Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-11,00:00:00.000,255,10984088,14085,0,1726012799,12998.559202989993,44.25648201000149,53469.32486544 2024-09-11,00:00:02.000,255,10984057,14005,0,1726012801,12998.491839889997,44.235334620003414,53469.366788160005 2024-09-11,00:00:03.000,255,10984108,14085,0,1726012802,12998.471630959997,44.24238375000277,53469.35281392 2024-09-11,00:00:04.000,255,10984073,14085,0,1726012803,12998.471630959997,44.25648201000149,53469.33883968001 2024-09-11,00:00:05.000,255,10984124,14085,0,1726012804,12998.464894650002,44.21418722999806,53469.33185256 2024-09-11,00:00:06.000,255,10984020,13845,0,1726012805,12998.458158339992,44.21418722999806,53469.38774952001 2024-09-11,00:00:07.000,255,10984027,13885,0,1726012806,12998.444685720002,44.228285490004055,53469.436659360006 2024-09-11,00:00:08.000,255,10984057,14005,0,1726012807,12998.444685720002,44.235334620003414,53469.4506336 2024-09-11,00:00:09.000,255,10984042,14085,0,1726012808,12998.444685720002,44.221236360004696,53469.49255632 2024-09-11,00:00:10.000,255,10984029,14005,0,1726012809,12998.464894650002,44.25648201000149,53469.464607840004 2024-09-11,00:00:11.000,255,10984076,14245,0,1726012810,12998.451422029997,44.25648201000149,53469.485569200006 2024-09-11,00:00:12.000,255,10984038,13925,0,1726012811,12998.464894650002,44.24943288000213,53469.50653056001 2024-09-11,00:00:13.000,255,10984052,13845,0,1726012812,12998.498576199992,44.24238375000277,53469.40172376 2024-09-11,00:00:14.000,255,10984072,13845,0,1726012813,12998.498576199992,44.26353114000085,53469.55544040001 2024-09-11,00:00:15.000,255,10984029,13885,0,1726012814,12998.525521440002,44.26353114000085,53469.49255632 2024-09-11,00:00:16.000,255,10984087,14085,0,1726012815,12998.538994059993,44.24238375000277,53469.55544040001 2024-09-11,00:00:17.000,255,10984055,13725,0,1726012816,12998.579411919993,44.28467852999893,53469.49954344 2024-09-11,00:00:18.000,255,10984032,13885,0,1726012817,12998.606357160003,44.28467852999893,53469.57640176001 2024-09-11,00:00:19.000,255,10984002,14005,0,1726012818,12998.626566090003,44.27058027000021,53469.50653056001 2024-09-11,00:00:20.000,255,10984044,13885,0,1726012819,12998.687192879988,44.27058027000021,53469.51351768 2024-09-11,00:00:21.000,255,10984087,13965,0,1726012820,12998.673720259998,44.30582592000428,53469.534479040005 2024-09-11,00:00:22.000,255,10984060,13965,0,1726012821,12998.687192879988,44.33402244000172,53469.54845328 2024-09-11,00:00:23.000,255,10984082,14085,0,1726012822,12998.687192879988,44.31287505000364,53469.54845328 2024-09-11,00:00:24.000,255,10984080,13925,0,1726012823,12998.700665499993,44.36926808999851,53469.57640176001 2024-09-11,00:00:25.000,255,10984046,13925,0,1726012824,12998.747819669989,44.38336635000451,53469.5205048 2024-09-11,00:00:26.000,255,10984047,13925,0,1726012825,12998.734347049998,44.404513740002585,53469.56941464 2024-09-11,00:00:27.000,255,10984003,14005,0,1726012826,12998.774764909998,44.404513740002585,53469.59736312001 2024-09-11,00:00:28.000,255,10984105,14165,0,1726012827,12998.727610739988,44.460906780004734,53469.47858208001 2024-09-11,00:00:29.000,255,10984048,13725,0,1726012828,12998.741083359993,44.42566113000066,53469.52749192001 2024-09-11,00:00:30.000,255,10984013,14085,0,1726012829,12998.727610739988,44.44680851999874,53469.56242752 2024-09-11,00:00:31.000,255,10984091,13845,0,1726012830,12998.727610739988,44.48910330000217,53469.55544040001 2024-09-11,00:00:32.000,255,10984061,13805,0,1726012831,12998.720874429993,44.48910330000217,53469.62531160001 2024-09-11,00:00:33.000,255,10984036,14005,0,1726012832,12998.673720259998,44.51025069000025,53469.56941464 2024-09-11,00:00:34.000,255,10984092,13965,0,1726012833,12998.626566090003,44.55959460000304,53469.56941464 2024-09-11,00:00:35.000,255,10984070,14005,0,1726012834,12998.586148230002,44.60188937999919,53469.54146616 2024-09-11,00:00:36.000,255,10984081,13725,0,1726012835,12998.592884539998,44.594840249999834,53469.62531160001 2024-09-11,00:00:37.000,255,10984025,13885,0,1726012836,12998.586148230002,44.623036770004546,53469.61832448 2024-09-11,00:00:38.000,255,10984038,13965,0,1726012837,12998.559202989993,44.623036770004546,53469.64627296001 2024-09-11,00:00:39.000,255,10984055,13885,0,1726012838,12998.532257749997,44.68647893999878,53469.66723432 2024-09-11,00:00:40.000,255,10984016,14045,0,1726012839,12998.532257749997,44.67942980999942,53469.67422144001 2024-09-11,00:00:41.000,255,10984025,13965,0,1726012840,12998.491839889997,44.6653315500007,53469.6602472 2024-09-11,00:00:42.000,255,10984083,13965,0,1726012841,12998.485103580002,44.6653315500007,53469.61133736 2024-09-11,00:00:43.000,255,10984030,13885,0,1726012842,12998.471630959997,44.68647893999878,53469.68819568 2024-09-11,00:00:44.000,255,10984096,14045,0,1726012843,12998.451422029997,44.69352806999814,53469.6602472 2024-09-11,00:00:45.000,255,10984031,13965,0,1726012844,12998.437949409992,44.70762633000413,53469.64627296001 2024-09-11,00:00:46.000,255,10984067,14125,0,1726012845,12998.404267860002,44.74992111000029,53469.68819568 2024-09-11,00:00:47.000,255,10984022,14005,0,1726012846,12998.404267860002,44.72877372000221,53469.61832448 2024-09-11,00:00:48.000,255,10984069,14165,0,1726012847,12998.424476790002,44.72172459000285,53469.61133736 2024-09-11,00:00:49.000,255,10984048,13805,0,1726012848,12998.411004169997,44.764019369999005,53469.62531160001 2024-09-11,00:00:50.000,255,10984048,14005,0,1726012849,12998.417740479992,44.79926502000308,53469.61133736 2024-09-11,00:00:51.000,255,10984099,14245,0,1726012850,12998.411004169997,44.806314150002436,53469.62531160001 2024-09-11,00:00:52.000,255,10984057,14085,0,1726012851,12998.458158339992,44.813363280001795,53469.632298720004 2024-09-11,00:00:53.000,255,10984041,13885,0,1726012852,12998.451422029997,44.84155979999923,53469.61133736 2024-09-11,00:00:54.000,255,10984094,14085,0,1726012853,12998.471630959997,44.84860892999859,53469.72313128001 2024-09-11,00:00:55.000,255,10984022,13845,0,1726012854,12998.505312510002,44.8768054500033,53469.56242752 2024-09-11,00:00:56.000,255,10984034,14005,0,1726012855,12998.505312510002,44.92614935999882,53469.62531160001 2024-09-11,00:00:57.000,255,10984026,13885,0,1726012856,12998.478367269992,44.94729675000417,53469.632298720004 2024-09-11,00:00:58.000,255,10984095,14165,0,1726012857,12998.471630959997,44.97549327000161,53469.583388880004 2024-09-11,00:00:59.000,255,10984093,14245,0,1726012858,12998.498576199992,45.031886310003756,53469.59736312001 2024-09-11,00:01:00.000,255,10984039,14005,0,1726012859,12998.512048819997,45.038935440003115,53469.590376 2024-09-11,00:01:01.000,255,10984061,13965,0,1726012860,12998.552466679997,45.06008283000119,53469.61832448 2024-09-11,00:01:02.000,255,10984045,14245,0,1726012861,12998.512048819997,45.06008283000119,53469.62531160001 2024-09-11,00:01:03.000,255,10984056,14165,0,1726012862,12998.538994059993,45.06713196000055,53469.63928584 2024-09-11,00:01:04.000,255,10984081,14085,0,1726012863,12998.512048819997,45.045984570002474,53469.59736312001 2024-09-11,00:01:05.000,255,10984018,13925,0,1726012864,12998.525521440002,45.07418108999991,53469.57640176001 2024-09-11,00:01:06.000,255,10984074,13925,0,1726012865,12998.512048819997,45.05303370000183,53469.590376 2024-09-11,00:01:07.000,255,10984057,13845,0,1726012866,12998.532257749997,45.06008283000119,53469.62531160001 2024-09-11,00:01:08.000,255,10984089,14005,0,1726012867,12998.538994059993,45.08827934999863,53469.6602472 2024-09-11,00:01:09.000,255,10984023,13805,0,1726012868,12998.586148230002,45.09532847999799,53469.68120856 2024-09-11,00:01:10.000,255,10983992,13965,0,1726012869,12998.552466679997,45.045984570002474,53469.69518280001 2024-09-11,00:01:11.000,255,10984074,14205,0,1726012870,12998.552466679997,45.05303370000183,53469.6602472 2024-09-11,00:01:12.000,255,10984047,13965,0,1726012871,12998.538994059993,45.06713196000055,53469.6602472 2024-09-11,00:01:13.000,255,10984020,14165,0,1726012872,12998.532257749997,45.045984570002474,53469.61133736 2024-09-11,00:01:14.000,255,10984100,14165,0,1726012873,12998.565939300002,45.038935440003115,53469.604350240006 2024-09-11,00:01:15.000,255,10984107,14325,0,1726012874,12998.626566090003,45.045984570002474,53469.632298720004 2024-09-11,00:01:16.000,255,10984034,14085,0,1726012875,12998.586148230002,45.038935440003115,53469.61832448 2024-09-11,00:01:17.000,255,10984014,14085,0,1726012876,12998.653511329998,45.07418108999991,53469.604350240006 2024-09-11,00:01:18.000,255,10984050,14245,0,1726012877,12998.653511329998,45.06713196000055,53469.56941464 2024-09-11,00:01:19.000,255,10984037,13765,0,1726012878,12998.707401809988,45.09532847999799,53469.63928584 2024-09-11,00:01:20.000,255,10984044,14165,0,1726012879,12998.720874429993,45.08827934999863,53469.68120856 2024-09-11,00:01:21.000,255,10984056,13885,0,1726012880,12998.754555979998,45.11647587000334,53469.632298720004 2024-09-11,00:01:22.000,255,10984024,13885,0,1726012881,12998.815182769999,45.13762326000142,53469.653260080006 2024-09-11,00:01:23.000,255,10984038,14085,0,1726012882,12998.855600629999,45.15172152000014,53469.68120856 2024-09-11,00:01:24.000,255,10984056,14005,0,1726012883,12998.902754799994,45.15172152000014,53469.6602472 2024-09-11,00:01:25.000,255,10984052,14045,0,1726012884,12998.94990896999,45.20106543000293,53469.71614416 2024-09-11,00:01:26.000,255,10984032,14085,0,1726012885,12998.97011789999,45.18696717000421,53469.68120856 2024-09-11,00:01:27.000,255,10984058,14045,0,1726012886,12999.07116254999,45.20106543000293,53469.68819568 2024-09-11,00:01:28.000,255,10984083,13965,0,1726012887,12999.05095361999,45.215163690001646,53469.75806688 2024-09-11,00:01:29.000,255,10984039,13885,0,1726012888,12999.07789886,45.165819779998856,53469.71614416 2024-09-11,00:01:30.000,255,10984051,14045,0,1726012889,12999.11158040999,45.24336020999908,53469.751079760004 2024-09-11,00:01:31.000,255,10984102,14125,0,1726012890,12999.13852565,45.2574584699978,53469.70915704 2024-09-11,00:01:32.000,255,10984047,14045,0,1726012891,12999.15199826999,45.24336020999908,53469.75806688 2024-09-11,00:01:33.000,255,10984046,14045,0,1726012892,12999.145261959995,45.25040933999844,53469.772041120006 2024-09-11,00:01:34.000,255,10984054,14205,0,1726012893,12999.15873458,45.20811456000229,53469.75806688 2024-09-11,00:01:35.000,255,10984048,13845,0,1726012894,12999.165470889995,45.18696717000421,53469.71614416 2024-09-11,00:01:36.000,255,10984066,14125,0,1726012895,12999.205888749995,45.20811456000229,53469.77902824 2024-09-11,00:01:37.000,255,10984076,14165,0,1726012896,12999.19915244,45.222212820001005,53469.78601536 2024-09-11,00:01:38.000,255,10984087,14205,0,1726012897,12999.165470889995,45.229261950000364,53469.82793808 2024-09-11,00:01:39.000,255,10984078,14405,0,1726012898,12999.17894351,45.20811456000229,53469.772041120006 2024-09-11,00:01:40.000,255,10984077,14045,0,1726012899,12999.145261959995,45.19401630000357,53469.799989600004 2024-09-11,00:01:41.000,255,10984072,13965,0,1726012900,12999.09810779,45.19401630000357,53469.80697672 2024-09-11,00:01:42.000,255,10984088,13725,0,1726012901,12999.104844099995,45.19401630000357,53469.8349252 2024-09-11,00:01:43.000,255,10984083,13925,0,1726012902,12999.17220719999,45.11647587000334,53469.79300248001 2024-09-11,00:01:44.000,255,10984085,14165,0,1726012903,12999.13178933999,45.10237761000462,53469.869860800005 2024-09-11,00:01:45.000,255,10984076,13725,0,1726012904,12999.13852565,45.08827934999863,53469.86287368001 2024-09-11,00:01:46.000,255,10984079,14205,0,1726012905,12999.15873458,45.10237761000462,53469.82793808 2024-09-11,00:01:47.000,255,10984028,13845,0,1726012906,12999.09810779,45.07418108999991,53469.869860800005 2024-09-11,00:01:48.000,255,10984119,14045,0,1726012907,12999.125053029995,45.09532847999799,53469.918770640004 2024-09-11,00:01:49.000,255,10984071,14005,0,1726012908,12999.15873458,45.05303370000183,53469.93274488001 2024-09-11,00:01:50.000,255,10984092,13845,0,1726012909,12999.17220719999,45.045984570002474,53469.9047964 2024-09-11,00:01:51.000,255,10984076,14245,0,1726012910,12999.19915244,45.0248371800044,53469.988641840006 2024-09-11,00:01:52.000,255,10984061,13685,0,1726012911,12999.19241612999,45.003689789999044,53469.92575776 2024-09-11,00:01:53.000,255,10984089,13885,0,1726012912,12999.2395703,45.0248371800044,53469.98165472001 2024-09-11,00:01:54.000,255,10984064,14045,0,1726012913,12999.27998816,45.038935440003115,53469.988641840006 2024-09-11,00:01:55.000,255,10984053,14205,0,1726012914,12999.32040602,45.0107389199984,53469.94671912 2024-09-11,00:01:56.000,255,10984076,14165,0,1726012915,12999.36082388,44.996640659999684,53469.939732000006 2024-09-11,00:01:57.000,255,10984062,14085,0,1726012916,12999.367560189996,44.96139501000289,53469.92575776 2024-09-11,00:01:58.000,255,10984064,14085,0,1726012917,12999.407978049996,45.0248371800044,53469.988641840006 2024-09-11,00:01:59.000,255,10984082,14045,0,1726012918,12999.482077460001,45.031886310003756,53469.967680480004 2024-09-11,00:02:00.000,255,10984041,14005,0,1726012919,12999.509022699996,45.038935440003115,53469.939732000006 2024-09-11,00:02:01.000,255,10984024,14245,0,1726012920,12999.562913180001,45.0107389199984,53469.9047964 2024-09-11,00:02:02.000,255,10984055,14045,0,1726012921,12999.603331040002,45.01778804999776,53469.94671912 2024-09-11,00:02:03.000,255,10984013,14245,0,1726012922,12999.630276279997,45.045984570002474,53469.91178352001 2024-09-11,00:02:04.000,255,10984071,13885,0,1726012923,12999.684166760002,45.06008283000119,53469.91178352001 2024-09-11,00:02:05.000,255,10984071,14125,0,1726012924,12999.724584620002,45.08827934999863,53469.93274488001 2024-09-11,00:02:06.000,255,10984086,13965,0,1726012925,12999.771738789997,45.07418108999991,53469.918770640004 2024-09-11,00:02:07.000,255,10984100,14165,0,1726012926,12999.791947719998,45.1235250000027,53469.99562896 2024-09-11,00:02:08.000,255,10984088,14085,0,1726012927,12999.839101889993,45.13057413000206,53469.94671912 2024-09-11,00:02:09.000,255,10984124,14085,0,1726012928,12999.872783439998,45.165819779998856,53469.939732000006 2024-09-11,00:02:10.000,255,10984054,13805,0,1726012929,12999.913201299998,45.1587706499995,53469.96069336001 2024-09-11,00:02:11.000,255,10984091,14005,0,1726012930,12999.940146539993,45.222212820001005,53469.96069336001 2024-09-11,00:02:12.000,255,10984060,13885,0,1726012931,12999.960355469993,45.2574584699978,53469.967680480004 2024-09-11,00:02:13.000,255,10984080,13925,0,1726012932,12999.973828089998,45.29975325000123,53469.98165472001 2024-09-11,00:02:14.000,255,10984120,14125,0,1726012933,12999.960355469993,45.271556730003795,53469.92575776 2024-09-11,00:02:15.000,255,10984065,14085,0,1726012934,13000.000773329994,45.32090063999931,53469.9746676 2024-09-11,00:02:16.000,255,10984071,14005,0,1726012935,13000.007509639989,45.33499889999803,53469.94671912 2024-09-11,00:02:17.000,255,10984065,13965,0,1726012936,13000.000773329994,45.34204803000466,53470.00960320001 2024-09-11,00:02:18.000,255,10984076,14005,0,1726012937,13000.020982259994,45.34204803000466,53469.96069336001 2024-09-11,00:02:19.000,255,10984078,13925,0,1726012938,13000.000773329994,45.398441069999535,53469.988641840006 2024-09-11,00:02:20.000,255,10984055,13885,0,1726012939,12999.994037019998,45.35614629000338,53470.01659032 2024-09-11,00:02:21.000,255,10984066,13965,0,1726012940,13000.041191189994,45.34909716000402,53470.037551680005 2024-09-11,00:02:22.000,255,10984096,13885,0,1726012941,13000.014245949998,45.405490199998894,53470.00261608 2024-09-11,00:02:23.000,255,10984046,13885,0,1726012942,13000.007509639989,45.34204803000466,53470.0445388 2024-09-11,00:02:24.000,255,10984080,13965,0,1726012943,12999.994037019998,45.34204803000466,53470.00960320001 2024-09-11,00:02:25.000,255,10984114,13845,0,1726012944,13000.007509639989,45.37729368000146,53470.06550016 2024-09-11,00:02:26.000,255,10984058,13965,0,1726012945,12999.960355469993,45.31385150999995,53470.05152592 2024-09-11,00:02:27.000,255,10984048,13725,0,1726012946,13000.000773329994,45.32794976999867,53470.037551680005 2024-09-11,00:02:28.000,255,10984042,13965,0,1726012947,12999.960355469993,45.31385150999995,53470.06550016 2024-09-11,00:02:29.000,255,10984099,13845,0,1726012948,13000.027718569989,45.30680238000059,53470.06550016 2024-09-11,00:02:30.000,255,10984045,13965,0,1726012949,13000.041191189994,45.271556730003795,53470.037551680005 2024-09-11,00:02:31.000,255,10984056,14085,0,1726012950,13000.061400119994,45.278605860003154,53470.05851304001 2024-09-11,00:02:32.000,255,10984041,14005,0,1726012951,13000.054663809999,45.2574584699978,53470.05152592 2024-09-11,00:02:33.000,255,10984064,14005,0,1726012952,13000.068136429989,45.25040933999844,53470.037551680005 2024-09-11,00:02:34.000,255,10984052,14005,0,1726012953,13000.081609049994,45.20811456000229,53470.03056456001 2024-09-11,00:02:35.000,255,10984098,13805,0,1726012954,13000.101817979994,45.20811456000229,53470.07947440001 2024-09-11,00:02:36.000,255,10984098,13885,0,1726012955,13000.162444769994,45.17991804000485,53470.07248728 2024-09-11,00:02:37.000,255,10984071,14085,0,1726012956,13000.162444769994,45.13762326000142,53470.086461520004 2024-09-11,00:02:38.000,255,10984080,13885,0,1726012957,13000.16918107999,45.14467239000078,53470.06550016 2024-09-11,00:02:39.000,255,10984044,13965,0,1726012958,13000.20959893999,45.1235250000027,53470.135371360004 2024-09-11,00:02:40.000,255,10984084,13725,0,1726012959,13000.175917389999,45.11647587000334,53470.07947440001 2024-09-11,00:02:41.000,255,10984086,13725,0,1726012960,13000.25675311,45.09532847999799,53470.06550016 2024-09-11,00:02:42.000,255,10984085,13885,0,1726012961,13000.23654418,45.05303370000183,53470.086461520004 2024-09-11,00:02:43.000,255,10984054,13885,0,1726012962,13000.27696204,45.045984570002474,53470.07248728 2024-09-11,00:02:44.000,255,10984065,14005,0,1726012963,13000.25675311,45.031886310003756,53470.14934560001 2024-09-11,00:02:45.000,255,10984095,14045,0,1726012964,13000.29717097,45.031886310003756,53470.12139712 2024-09-11,00:02:46.000,255,10984077,13965,0,1726012965,13000.283698349995,45.031886310003756,53470.14235848 2024-09-11,00:02:47.000,255,10984092,13845,0,1726012966,13000.263489419995,44.996640659999684,53470.07947440001 2024-09-11,00:02:48.000,255,10984106,13885,0,1726012967,13000.283698349995,45.0107389199984,53470.11441 2024-09-11,00:02:49.000,255,10984106,13845,0,1726012968,13000.344325139995,44.996640659999684,53470.086461520004 2024-09-11,00:02:50.000,255,10984074,14245,0,1726012969,13000.303907279995,44.989591530000325,53470.07947440001 2024-09-11,00:02:51.000,255,10984036,14205,0,1726012970,13000.31064358999,44.996640659999684,53470.156332720006 2024-09-11,00:02:52.000,255,10984097,13765,0,1726012971,13000.303907279995,44.982542400000966,53470.19126832 2024-09-11,00:02:53.000,255,10984030,13805,0,1726012972,13000.303907279995,45.01778804999776,53470.17030696 2024-09-11,00:02:54.000,255,10984063,14045,0,1726012973,13000.29717097,44.996640659999684,53470.17030696 2024-09-11,00:02:55.000,255,10984007,13965,0,1726012974,13000.263489419995,45.045984570002474,53470.17030696 2024-09-11,00:02:56.000,255,10984126,14085,0,1726012975,13000.29717097,45.06008283000119,53470.14934560001 2024-09-11,00:02:57.000,255,10984019,13805,0,1726012976,13000.27022572999,45.07418108999991,53470.19126832 2024-09-11,00:02:58.000,255,10984042,13965,0,1726012977,13000.29717097,45.10237761000462,53470.17030696 2024-09-11,00:02:59.000,255,10984121,13845,0,1726012978,13000.283698349995,45.13057413000206,53470.09344864 2024-09-11,00:03:00.000,255,10984083,13805,0,1726012979,13000.29717097,45.10237761000462,53470.14934560001 2024-09-11,00:03:01.000,255,10984047,13645,0,1726012980,13000.27022572999,45.15172152000014,53470.14235848 2024-09-11,00:03:02.000,255,10984078,14245,0,1726012981,13000.33085251999,45.1587706499995,53470.17030696 2024-09-11,00:03:03.000,255,10984063,13925,0,1726012982,13000.35779776,45.1587706499995,53470.12838424001 2024-09-11,00:03:04.000,255,10984078,14005,0,1726012983,13000.364534069995,45.14467239000078,53470.11441 2024-09-11,00:03:05.000,255,10984080,14165,0,1726012984,13000.41842455,45.14467239000078,53470.17030696 2024-09-11,00:03:06.000,255,10984122,14205,0,1726012985,13000.45884241,45.1587706499995,53470.14934560001 2024-09-11,00:03:07.000,255,10984065,14005,0,1726012986,13000.485787649995,45.17991804000485,53470.14235848 2024-09-11,00:03:08.000,255,10984097,14045,0,1726012987,13000.526205509996,45.13762326000142,53470.11441 2024-09-11,00:03:09.000,255,10984166,14085,0,1726012988,13000.593568609991,45.15172152000014,53470.19126832 2024-09-11,00:03:10.000,255,10984070,14085,0,1726012989,13000.58009599,45.10237761000462,53470.12838424001 2024-09-11,00:03:11.000,255,10984098,13885,0,1726012990,13000.62051385,45.07418108999991,53470.205242560005 2024-09-11,00:03:12.000,255,10984064,14245,0,1726012991,13000.667668019996,45.031886310003756,53470.19126832 2024-09-11,00:03:13.000,255,10984044,14045,0,1726012992,13000.714822189992,45.01778804999776,53470.1842812 2024-09-11,00:03:14.000,255,10984043,14045,0,1726012993,13000.748503739997,45.003689789999044,53470.17729408001 2024-09-11,00:03:15.000,255,10984029,14125,0,1726012994,13000.795657909992,44.96139501000289,53470.19126832 2024-09-11,00:03:16.000,255,10984080,13885,0,1726012995,13000.849548389997,44.94729675000417,53470.17030696 2024-09-11,00:03:17.000,255,10984054,14085,0,1726012996,13000.889966249997,44.90500197000074,53470.2192168 2024-09-11,00:03:18.000,255,10984061,14365,0,1726012997,13000.930384109997,44.8768054500033,53470.2192168 2024-09-11,00:03:19.000,255,10984031,13805,0,1726012998,13000.991010899997,44.89795284000138,53470.17729408001 2024-09-11,00:03:20.000,255,10984060,13885,0,1726012999,13001.031428759998,44.820412410001154,53470.2192168 2024-09-11,00:03:21.000,255,10984103,13885,0,1726013000,13001.058373999993,44.820412410001154,53470.19825544001 2024-09-11,00:03:22.000,255,10984083,14165,0,1726013001,13001.085319239988,44.77811762999772,53470.254152400004 2024-09-11,00:03:23.000,255,10984075,14085,0,1726013002,13001.098791859993,44.79221589000372,53470.275113760006 2024-09-11,00:03:24.000,255,10984083,13725,0,1726013003,13001.139209719993,44.74992111000029,53470.24716528001 2024-09-11,00:03:25.000,255,10984095,14005,0,1726013004,13001.152682339998,44.756970239999646,53470.254152400004 2024-09-11,00:03:26.000,255,10984021,14005,0,1726013005,13001.166154959988,44.764019369999005,53470.22620392001 2024-09-11,00:03:27.000,255,10984066,14005,0,1726013006,13001.213309129998,44.77811762999772,53470.28210088 2024-09-11,00:03:28.000,255,10984084,14085,0,1726013007,13001.240254369994,44.85565805999795,53470.275113760006 2024-09-11,00:03:29.000,255,10984041,13965,0,1726013008,13001.233518059998,44.84860892999859,53470.289088 2024-09-11,00:03:30.000,255,10984026,13965,0,1726013009,13001.267199609989,44.84860892999859,53470.31004936 2024-09-11,00:03:31.000,255,10984083,13885,0,1726013010,13001.294144849999,44.89090371000202,53470.35197208 2024-09-11,00:03:32.000,255,10984088,13845,0,1726013011,13001.294144849999,44.94024762000481,53470.3589592 2024-09-11,00:03:33.000,255,10984092,13925,0,1726013012,13001.354771639999,44.94024762000481,53470.35197208 2024-09-11,00:03:34.000,255,10984122,14125,0,1726013013,13001.381716879994,44.94729675000417,53470.40786904 2024-09-11,00:03:35.000,255,10984096,13885,0,1726013014,13001.42887104999,44.96844414000225,53470.40786904 2024-09-11,00:03:36.000,255,10984056,14165,0,1726013015,13001.45581629,44.989591530000325,53470.45677888 2024-09-11,00:03:37.000,255,10984099,13925,0,1726013016,13001.462552599995,45.06008283000119,53470.51966296 2024-09-11,00:03:38.000,255,10984095,13965,0,1726013017,13001.51644308,45.07418108999991,53470.53363720001 2024-09-11,00:03:39.000,255,10984038,14085,0,1726013018,13001.51644308,45.06008283000119,53470.47774024 2024-09-11,00:03:40.000,255,10984063,14085,0,1726013019,13001.48949783999,45.08827934999863,53470.52665008 2024-09-11,00:03:41.000,255,10984135,14005,0,1726013020,13001.48949783999,45.11647587000334,53470.5685728 2024-09-11,00:03:42.000,255,10984075,14165,0,1726013021,13001.482761529995,45.14467239000078,53470.53363720001 2024-09-11,00:03:43.000,255,10984130,14165,0,1726013022,13001.45581629,45.1587706499995,53470.58254704001 2024-09-11,00:03:44.000,255,10984051,14245,0,1726013023,13001.442343669994,45.13057413000206,53470.589534160004 2024-09-11,00:03:45.000,255,10984133,14245,0,1726013024,13001.44907997999,45.09532847999799,53470.63145688001 2024-09-11,00:03:46.000,255,10984107,14085,0,1726013025,13001.42887104999,45.08123021999927,53470.63145688001 2024-09-11,00:03:47.000,255,10984069,13965,0,1726013026,13001.3951895,45.10237761000462,53470.638444000004 2024-09-11,00:03:48.000,255,10984088,14205,0,1726013027,13001.401925809994,45.08827934999863,53470.64543112 2024-09-11,00:03:49.000,255,10984083,14325,0,1726013028,13001.381716879994,45.038935440003115,53470.7432508 2024-09-11,00:03:50.000,255,10984087,14205,0,1726013029,13001.334562709999,45.06008283000119,53470.72927656001 2024-09-11,00:03:51.000,255,10984030,14045,0,1726013030,13001.321090089994,45.031886310003756,53470.71530232 2024-09-11,00:03:52.000,255,10984025,14445,0,1726013031,13001.314353779999,45.0248371800044,53470.757225040004 2024-09-11,00:03:53.000,255,10984076,14045,0,1726013032,13001.294144849999,44.996640659999684,53470.757225040004 2024-09-11,00:03:54.000,255,10984078,14205,0,1726013033,13001.273935919999,44.96844414000225,53470.77119928001 2024-09-11,00:03:55.000,255,10984086,13805,0,1726013034,13001.300881159994,44.91910022999946,53470.76421216 2024-09-11,00:03:56.000,255,10984109,13885,0,1726013035,13001.32782639999,44.89795284000138,53470.76421216 2024-09-11,00:03:57.000,255,10984074,14245,0,1726013036,13001.321090089994,44.90500197000074,53470.827096240006 2024-09-11,00:03:58.000,255,10984100,13965,0,1726013037,13001.294144849999,44.85565805999795,53470.84107048 2024-09-11,00:03:59.000,255,10984042,14085,0,1726013038,13001.307617469989,44.862707190004585,53470.83408336 2024-09-11,00:04:00.000,255,10984062,14205,0,1726013039,13001.334562709999,44.84860892999859,53470.813122 2024-09-11,00:04:01.000,255,10984062,14245,0,1726013040,13001.32782639999,44.862707190004585,53470.84107048 2024-09-11,00:04:02.000,255,10984087,14045,0,1726013041,13001.36824425999,44.82746154000051,53470.778186400006 2024-09-11,00:04:03.000,255,10984086,14125,0,1726013042,13001.401925809994,44.813363280001795,53470.84107048 2024-09-11,00:04:04.000,255,10984066,14205,0,1726013043,13001.40866211999,44.82746154000051,53470.827096240006 2024-09-11,00:04:05.000,255,10984062,14045,0,1726013044,13001.47602522,44.820412410001154,53470.78517352 2024-09-11,00:04:06.000,255,10984049,14085,0,1726013045,13001.482761529995,44.79221589000372,53470.79216064 2024-09-11,00:04:07.000,255,10984031,14205,0,1726013046,13001.47602522,44.79221589000372,53470.76421216 2024-09-11,00:04:08.000,255,10984081,14285,0,1726013047,13001.52991569999,44.756970239999646,53470.79914776001 2024-09-11,00:04:09.000,255,10984065,13925,0,1726013048,13001.55012462999,44.756970239999646,53470.77119928001 2024-09-11,00:04:10.000,255,10984089,13925,0,1726013049,13001.55686094,44.73582285000157,53470.79914776001 2024-09-11,00:04:11.000,255,10984093,14085,0,1726013050,13001.59054248999,44.72877372000221,53470.79216064 2024-09-11,00:04:12.000,255,10984097,14125,0,1726013051,13001.624224039995,44.71467546000349,53470.76421216 2024-09-11,00:04:13.000,255,10984078,14085,0,1726013052,13001.65116927999,44.71467546000349,53470.806134880004 2024-09-11,00:04:14.000,255,10984063,14245,0,1726013053,13001.67811452,44.72172459000285,53470.806134880004 2024-09-11,00:04:15.000,255,10984049,13965,0,1726013054,13001.65790559,44.68647893999878,53470.827096240006 2024-09-11,00:04:16.000,255,10984090,14085,0,1726013055,13001.67137820999,44.68647893999878,53470.84107048 2024-09-11,00:04:17.000,255,10984118,13885,0,1726013056,13001.69832345,44.69352806999814,53470.84805760001 2024-09-11,00:04:18.000,255,10984125,14045,0,1726013057,13001.71179606999,44.65123329000198,53470.79914776001 2024-09-11,00:04:19.000,255,10984096,14005,0,1726013058,13001.725268689996,44.65828242000134,53470.827096240006 2024-09-11,00:04:20.000,255,10984104,14285,0,1726013059,13001.75221392999,44.6653315500007,53470.876006080005 2024-09-11,00:04:21.000,255,10984084,14085,0,1726013060,13001.75895024,44.65123329000198,53470.8829932 2024-09-11,00:04:22.000,255,10984097,14285,0,1726013061,13001.75895024,44.644184160002624,53470.9528644 2024-09-11,00:04:23.000,255,10984124,13925,0,1726013062,13001.765686549996,44.644184160002624,53470.93889016001 2024-09-11,00:04:24.000,255,10984042,13845,0,1726013063,13001.7993681,44.67238068000006,53470.88998032 2024-09-11,00:04:25.000,255,10984116,13885,0,1726013064,13001.812840719991,44.67942980999942,53470.924915920004 2024-09-11,00:04:26.000,255,10984036,13765,0,1726013065,13001.792631789991,44.69352806999814,53470.95985152 2024-09-11,00:04:27.000,255,10984072,14125,0,1726013066,13001.765686549996,44.72172459000285,53470.98780000001 2024-09-11,00:04:28.000,255,10984075,13965,0,1726013067,13001.77915917,44.73582285000157,53470.96683864001 2024-09-11,00:04:29.000,255,10984115,14165,0,1726013068,13001.7993681,44.73582285000157,53470.98780000001 2024-09-11,00:04:30.000,255,10984094,14005,0,1726013069,13001.7993681,44.77811762999772,53470.98081288 2024-09-11,00:04:31.000,255,10984077,13965,0,1726013070,13001.785895479996,44.806314150002436,53471.00876136 2024-09-11,00:04:32.000,255,10984109,14005,0,1726013071,13001.792631789991,44.84860892999859,53471.00177424 2024-09-11,00:04:33.000,255,10984087,14085,0,1726013072,13001.812840719991,44.869756320003944,53471.02972272 2024-09-11,00:04:34.000,255,10984005,13725,0,1726013073,13001.812840719991,44.90500197000074,53471.02972272 2024-09-11,00:04:35.000,255,10984074,14005,0,1726013074,13001.83978596,44.95434588000353,53471.01574848001 2024-09-11,00:04:36.000,255,10984140,13965,0,1726013075,13001.812840719991,44.97549327000161,53471.00177424 2024-09-11,00:04:37.000,255,10984121,13925,0,1726013076,13001.77915917,45.0107389199984,53471.05068408 2024-09-11,00:04:38.000,255,10984088,13885,0,1726013077,13001.806104409996,44.996640659999684,53471.043696960005 2024-09-11,00:04:39.000,255,10984081,13805,0,1726013078,13001.812840719991,45.038935440003115,53471.043696960005 2024-09-11,00:04:40.000,255,10984053,14085,0,1726013079,13001.833049649991,45.09532847999799,53471.06465832001 2024-09-11,00:04:41.000,255,10984079,13765,0,1726013080,13001.826313339996,45.13057413000206,53471.07863256 2024-09-11,00:04:42.000,255,10984090,14245,0,1726013081,13001.833049649991,45.1235250000027,53471.06465832001 2024-09-11,00:04:43.000,255,10984049,14005,0,1726013082,13001.833049649991,45.10237761000462,53471.10658104001 2024-09-11,00:04:44.000,255,10984095,13845,0,1726013083,13001.846522269996,45.09532847999799,53471.141516640004 2024-09-11,00:04:45.000,255,10984098,14045,0,1726013084,13001.873467509991,45.10942674000398,53471.1275424 2024-09-11,00:04:46.000,255,10984066,13885,0,1726013085,13001.866731199996,45.1235250000027,53471.092606800004 2024-09-11,00:04:47.000,255,10984053,14085,0,1726013086,13001.846522269996,45.172868909998215,53471.13452952001 2024-09-11,00:04:48.000,255,10984091,13965,0,1726013087,13001.833049649991,45.165819779998856,53471.12055528 2024-09-11,00:04:49.000,255,10984094,13925,0,1726013088,13001.833049649991,45.165819779998856,53471.113568160006 2024-09-11,00:04:50.000,255,10984094,13925,0,1726013089,13001.806104409996,45.20106543000293,53471.141516640004 2024-09-11,00:04:51.000,255,10984123,13725,0,1726013090,13001.792631789991,45.18696717000421,53471.1275424 2024-09-11,00:04:52.000,255,10984061,13925,0,1726013091,13001.75895024,45.20106543000293,53471.14850376 2024-09-11,00:04:53.000,255,10984141,13805,0,1726013092,13001.75895024,45.229261950000364,53471.162478000006 2024-09-11,00:04:54.000,255,10984110,13925,0,1726013093,13001.75895024,45.229261950000364,53471.23933632 2024-09-11,00:04:55.000,255,10984122,13885,0,1726013094,13001.71853238,45.18696717000421,53471.13452952001 2024-09-11,00:04:56.000,255,10984073,13925,0,1726013095,13001.69832345,45.1587706499995,53471.16946512 2024-09-11,00:04:57.000,255,10984051,13965,0,1726013096,13001.63096034999,45.18696717000421,53471.21837496 2024-09-11,00:04:58.000,255,10984155,13805,0,1726013097,13001.61748773,45.15172152000014,53471.22536208 2024-09-11,00:04:59.000,255,10984112,13645,0,1726013098,13001.57033355999,45.13057413000206,53471.24632344 2024-09-11,00:05:00.000,255,10984068,14085,0,1726013099,13001.55012462999,45.15172152000014,53471.22536208 2024-09-11,00:05:01.000,255,10984115,14085,0,1726013100,13001.49623415,45.09532847999799,53471.260297680004 2024-09-11,00:05:02.000,255,10984101,14005,0,1726013101,13001.45581629,45.13057413000206,53471.21837496 2024-09-11,00:05:03.000,255,10984104,14085,0,1726013102,13001.42887104999,45.11647587000334,53471.22536208 2024-09-11,00:05:04.000,255,10984117,13885,0,1726013103,13001.354771639999,45.08827934999863,53471.17645224 2024-09-11,00:05:05.000,255,10984105,14045,0,1726013104,13001.300881159994,45.06008283000119,53471.20440072001 2024-09-11,00:05:06.000,255,10984108,14045,0,1726013105,13001.233518059998,45.07418108999991,53471.23234920001 2024-09-11,00:05:07.000,255,10984070,13925,0,1726013106,13001.220045439994,45.06008283000119,53471.19042648 2024-09-11,00:05:08.000,255,10984111,13725,0,1726013107,13001.159418649993,45.038935440003115,53471.1974136 2024-09-11,00:05:09.000,255,10984115,14245,0,1726013108,13001.071846619998,45.07418108999991,53471.13452952001 2024-09-11,00:05:10.000,255,10984111,14125,0,1726013109,13001.065110310003,45.08123021999927,53471.141516640004 2024-09-11,00:05:11.000,255,10984098,13805,0,1726013110,13000.997747209993,45.11647587000334,53471.19042648 2024-09-11,00:05:12.000,255,10984095,13765,0,1726013111,13000.970801969997,45.09532847999799,53471.15549088001 2024-09-11,00:05:13.000,255,10984080,14125,0,1726013112,13000.903438870002,45.07418108999991,53471.09959392 2024-09-11,00:05:14.000,255,10984040,13925,0,1726013113,13000.896702559992,45.1235250000027,53471.13452952001 2024-09-11,00:05:15.000,255,10984091,14005,0,1726013114,13000.883229940002,45.14467239000078,53471.162478000006 2024-09-11,00:05:16.000,255,10984095,14165,0,1726013115,13000.849548389997,45.17991804000485,53471.17645224 2024-09-11,00:05:17.000,255,10984104,13965,0,1726013116,13000.829339459997,45.19401630000357,53471.18343936001 2024-09-11,00:05:18.000,255,10984108,13925,0,1726013117,13000.809130529997,45.23631107999972,53471.19042648 2024-09-11,00:05:19.000,255,10984052,14045,0,1726013118,13000.775448979992,45.222212820001005,53471.16946512 2024-09-11,00:05:20.000,255,10984091,13925,0,1726013119,13000.761976360001,45.29270412000187,53471.092606800004 2024-09-11,00:05:21.000,255,10984110,14165,0,1726013120,13000.761976360001,45.28565499000251,53471.07164544 2024-09-11,00:05:22.000,255,10984099,13965,0,1726013121,13000.708085879996,45.29975325000123,53471.07863256 2024-09-11,00:05:23.000,255,10984110,14205,0,1726013122,13000.714822189992,45.29975325000123,53471.12055528 2024-09-11,00:05:24.000,255,10984071,13845,0,1726013123,13000.687876949996,45.32794976999867,53471.043696960005 2024-09-11,00:05:25.000,255,10984112,13805,0,1726013124,13000.728294809996,45.28565499000251,53470.95985152 2024-09-11,00:05:26.000,255,10984058,13885,0,1726013125,13000.647459089996,45.32794976999867,53470.98081288 2024-09-11,00:05:27.000,255,10984096,13805,0,1726013126,13000.701349570001,45.28565499000251,53470.973825760004 2024-09-11,00:05:28.000,255,10984100,14165,0,1726013127,13000.694613259991,45.28565499000251,53470.924915920004 2024-09-11,00:05:29.000,255,10984079,14245,0,1726013128,13000.708085879996,45.29270412000187,53470.91094168 2024-09-11,00:05:30.000,255,10984056,14045,0,1726013129,13000.694613259991,45.33499889999803,53470.98780000001 2024-09-11,00:05:31.000,255,10984089,14085,0,1726013130,13000.721558500001,45.29975325000123,53470.91792880001 2024-09-11,00:05:32.000,255,10984075,13845,0,1726013131,13000.708085879996,45.30680238000059,53470.91094168 2024-09-11,00:05:33.000,255,10984070,13885,0,1726013132,13000.728294809996,45.278605860003154,53470.91792880001 2024-09-11,00:05:34.000,255,10984073,13925,0,1726013133,13000.708085879996,45.32794976999867,53470.91094168 2024-09-11,00:05:35.000,255,10984113,13765,0,1726013134,13000.721558500001,45.32090063999931,53470.91094168 2024-09-11,00:05:36.000,255,10984122,13885,0,1726013135,13000.735031119992,45.278605860003154,53470.86901896001 2024-09-11,00:05:37.000,255,10984039,13885,0,1726013136,13000.748503739997,45.33499889999803,53470.876006080005 2024-09-11,00:05:38.000,255,10984117,14005,0,1726013137,13000.741767430001,45.32090063999931,53470.827096240006 2024-09-11,00:05:39.000,255,10984086,14085,0,1726013138,13000.741767430001,45.31385150999995,53470.79216064 2024-09-11,00:05:40.000,255,10984098,14005,0,1726013139,13000.735031119992,45.33499889999803,53470.83408336 2024-09-11,00:05:41.000,255,10984081,13805,0,1726013140,13000.741767430001,45.34909716000402,53470.76421216 2024-09-11,00:05:42.000,255,10984115,14045,0,1726013141,13000.735031119992,45.30680238000059,53470.806134880004 2024-09-11,00:05:43.000,255,10984060,14005,0,1726013142,13000.741767430001,45.29975325000123,53470.76421216 2024-09-11,00:05:44.000,255,10984074,14165,0,1726013143,13000.721558500001,45.271556730003795,53470.82010912001 2024-09-11,00:05:45.000,255,10984094,13925,0,1726013144,13000.735031119992,45.28565499000251,53470.78517352 2024-09-11,00:05:46.000,255,10984080,14045,0,1726013145,13000.768712669997,45.31385150999995,53470.84107048 2024-09-11,00:05:47.000,255,10984122,13885,0,1726013146,13000.728294809996,45.271556730003795,53470.83408336 2024-09-11,00:05:48.000,255,10984122,13965,0,1726013147,13000.748503739997,45.28565499000251,53470.84805760001 2024-09-11,00:05:49.000,255,10984062,14285,0,1726013148,13000.761976360001,45.2574584699978,53470.83408336 2024-09-11,00:05:50.000,255,10984055,13965,0,1726013149,13000.721558500001,45.28565499000251,53470.813122 2024-09-11,00:05:51.000,255,10984063,13885,0,1726013150,13000.728294809996,45.28565499000251,53470.79914776001 2024-09-11,00:05:52.000,255,10984089,14245,0,1726013151,13000.674404329991,45.29270412000187,53470.827096240006 2024-09-11,00:05:53.000,255,10984041,13925,0,1726013152,13000.694613259991,45.25040933999844,53470.83408336 2024-09-11,00:05:54.000,255,10984122,14085,0,1726013153,13000.660931710001,45.25040933999844,53470.78517352 2024-09-11,00:05:55.000,255,10984089,13885,0,1726013154,13000.654195399991,45.215163690001646,53470.813122 2024-09-11,00:05:56.000,255,10984069,13925,0,1726013155,13000.62051385,45.229261950000364,53470.79914776001 2024-09-11,00:05:57.000,255,10984065,13885,0,1726013156,13000.60030492,45.2574584699978,53470.79216064 2024-09-11,00:05:58.000,255,10984115,13685,0,1726013157,13000.593568609991,45.2574584699978,53470.75023792001 2024-09-11,00:05:59.000,255,10984100,14085,0,1726013158,13000.566623369996,45.271556730003795,53470.757225040004 2024-09-11,00:06:00.000,255,10984031,14005,0,1726013159,13000.5194692,45.264507600004436,53470.73626368 2024-09-11,00:06:01.000,255,10984084,14045,0,1726013160,13000.5194692,45.28565499000251,53470.75023792001 2024-09-11,00:06:02.000,255,10984068,14005,0,1726013161,13000.445369789995,45.28565499000251,53470.757225040004 2024-09-11,00:06:03.000,255,10984038,13885,0,1726013162,13000.425160859995,45.31385150999995,53470.757225040004 2024-09-11,00:06:04.000,255,10984104,13685,0,1726013163,13000.35779776,45.32794976999867,53470.778186400006 2024-09-11,00:06:05.000,255,10984043,13965,0,1726013164,13000.33085251999,45.33499889999803,53470.66639248 2024-09-11,00:06:06.000,255,10984068,14245,0,1726013165,13000.29043465999,45.35614629000338,53470.69434096 2024-09-11,00:06:07.000,255,10984075,13885,0,1726013166,13000.223071559994,45.36319542000274,53470.69434096 2024-09-11,00:06:08.000,255,10984054,14125,0,1726013167,13000.202862629994,45.32090063999931,53470.72228944 2024-09-11,00:06:09.000,255,10984071,13885,0,1726013168,13000.155708459999,45.35614629000338,53470.6733796 2024-09-11,00:06:10.000,255,10984045,13925,0,1726013169,13000.122026909994,45.38434281000082,53470.708315200005 2024-09-11,00:06:11.000,255,10984079,13965,0,1726013170,13000.115290599999,45.34909716000402,53470.68735384 2024-09-11,00:06:12.000,255,10984031,14245,0,1726013171,13000.041191189994,45.34204803000466,53470.68735384 2024-09-11,00:06:13.000,255,10984095,13885,0,1726013172,12999.960355469993,45.32090063999931,53470.69434096 2024-09-11,00:06:14.000,255,10984092,13885,0,1726013173,12999.906464989988,45.31385150999995,53470.68735384 2024-09-11,00:06:15.000,255,10984033,14045,0,1726013174,12999.886256059988,45.28565499000251,53470.62446976 2024-09-11,00:06:16.000,255,10984100,13725,0,1726013175,12999.852574509998,45.24336020999908,53470.71530232 2024-09-11,00:06:17.000,255,10984087,13845,0,1726013176,12999.818892959993,45.2574584699978,53470.708315200005 2024-09-11,00:06:18.000,255,10984072,14005,0,1726013177,12999.765002480002,45.17991804000485,53470.659405360006 2024-09-11,00:06:19.000,255,10984075,13805,0,1726013178,12999.711111999997,45.165819779998856,53470.63145688001 2024-09-11,00:06:20.000,255,10984004,13885,0,1726013179,12999.697639379992,45.13762326000142,53470.58254704001 2024-09-11,00:06:21.000,255,10984092,14165,0,1726013180,12999.657221519992,45.07418108999991,53470.610495520006 2024-09-11,00:06:22.000,255,10984097,14045,0,1726013181,12999.650485209997,45.06008283000119,53470.58254704001 2024-09-11,00:06:23.000,255,10984101,14405,0,1726013182,12999.623539970002,45.0248371800044,53470.58254704001 2024-09-11,00:06:24.000,255,10984034,13925,0,1726013183,12999.637012589992,44.97549327000161,53470.5685728 2024-09-11,00:06:25.000,255,10984026,14125,0,1726013184,12999.616803659992,44.96844414000225,53470.540624320005 2024-09-11,00:06:26.000,255,10984119,13965,0,1726013185,12999.637012589992,44.89795284000138,53470.54761144 2024-09-11,00:06:27.000,255,10984058,14085,0,1726013186,12999.603331040002,44.869756320003944,53470.56158568001 2024-09-11,00:06:28.000,255,10984104,14045,0,1726013187,12999.603331040002,44.84860892999859,53470.54761144 2024-09-11,00:06:29.000,255,10984056,13605,0,1726013188,12999.616803659992,44.82746154000051,53470.54761144 2024-09-11,00:06:30.000,255,10984073,13885,0,1726013189,12999.643748900002,44.83451066999987,53470.4987016 2024-09-11,00:06:31.000,255,10984046,13885,0,1726013190,12999.623539970002,44.79221589000372,53470.43581752001 2024-09-11,00:06:32.000,255,10984052,13925,0,1726013191,12999.650485209997,44.83451066999987,53470.4987016 2024-09-11,00:06:33.000,255,10984063,14045,0,1726013192,12999.711111999997,44.806314150002436,53470.421843280004 2024-09-11,00:06:34.000,255,10984062,13845,0,1726013193,12999.697639379992,44.82746154000051,53470.470753120004 2024-09-11,00:06:35.000,255,10984083,14165,0,1726013194,12999.758266169993,44.85565805999795,53470.46376600001 2024-09-11,00:06:36.000,255,10984052,13965,0,1726013195,12999.765002480002,44.84155979999923,53470.47774024 2024-09-11,00:06:37.000,255,10984046,13925,0,1726013196,12999.771738789997,44.90500197000074,53470.50568872 2024-09-11,00:06:38.000,255,10984064,13925,0,1726013197,12999.812156649998,44.9120511000001,53470.45677888 2024-09-11,00:06:39.000,255,10984106,14005,0,1726013198,12999.798684029993,44.97549327000161,53470.421843280004 2024-09-11,00:06:40.000,255,10984029,14045,0,1726013199,12999.771738789997,44.94024762000481,53470.38690768 2024-09-11,00:06:41.000,255,10984058,13965,0,1726013200,12999.859310819993,44.982542400000966,53470.36594632001 2024-09-11,00:06:42.000,255,10984067,14245,0,1726013201,12999.845838200003,44.97549327000161,53470.39389480001 2024-09-11,00:06:43.000,255,10984022,14085,0,1726013202,12999.852574509998,45.0248371800044,53470.35197208 2024-09-11,00:06:44.000,255,10984068,14205,0,1726013203,12999.866047129988,45.045984570002474,53470.3589592 2024-09-11,00:06:45.000,255,10984069,14085,0,1726013204,12999.866047129988,45.08123021999927,53470.33101072 2024-09-11,00:06:46.000,255,10984109,13965,0,1726013205,12999.852574509998,45.11647587000334,53470.31004936 2024-09-11,00:06:47.000,255,10984013,13725,0,1726013206,12999.866047129988,45.11647587000334,53470.31703648001 2024-09-11,00:06:48.000,255,10984057,14045,0,1726013207,12999.892992369998,45.13057413000206,53470.31004936 2024-09-11,00:06:49.000,255,10984108,13965,0,1726013208,12999.906464989988,45.165819779998856,53470.33799784 2024-09-11,00:06:50.000,255,10984096,13765,0,1726013209,12999.906464989988,45.17991804000485,53470.29607512001 2024-09-11,00:06:51.000,255,10984053,13925,0,1726013210,12999.919937609993,45.17991804000485,53470.34498496001 2024-09-11,00:06:52.000,255,10984104,14205,0,1726013211,12999.919937609993,45.20811456000229,53470.34498496001 2024-09-11,00:06:53.000,255,10984092,13965,0,1726013212,12999.899728679993,45.24336020999908,53470.3589592 2024-09-11,00:06:54.000,255,10984047,14085,0,1726013213,12999.913201299998,45.25040933999844,53470.324023600006 2024-09-11,00:06:55.000,255,10984073,13845,0,1726013214,12999.953619159998,45.25040933999844,53470.34498496001 2024-09-11,00:06:56.000,255,10984075,13965,0,1726013215,12999.967091779989,45.278605860003154,53470.33101072 2024-09-11,00:06:57.000,255,10984080,13885,0,1726013216,13000.000773329994,45.264507600004436,53470.33101072 2024-09-11,00:06:58.000,255,10984118,14045,0,1726013217,13000.000773329994,45.271556730003795,53470.31703648001 2024-09-11,00:06:59.000,255,10984082,13965,0,1726013218,13000.007509639989,45.278605860003154,53470.324023600006 2024-09-11,00:07:00.000,255,10984097,14085,0,1726013219,13000.014245949998,45.28565499000251,53470.303062240004 2024-09-11,00:07:01.000,255,10984073,14085,0,1726013220,13000.014245949998,45.30680238000059,53470.26812664001 2024-09-11,00:07:02.000,255,10984064,14165,0,1726013221,13000.014245949998,45.34204803000466,53470.29607512001 2024-09-11,00:07:03.000,255,10984061,13885,0,1726013222,13000.047927499989,45.38434281000082,53470.34498496001 2024-09-11,00:07:04.000,255,10984065,14085,0,1726013223,13000.061400119994,45.34204803000466,53470.29607512001 2024-09-11,00:07:05.000,255,10984091,14085,0,1726013224,13000.054663809999,45.405490199998894,53470.324023600006 2024-09-11,00:07:06.000,255,10984108,13845,0,1726013225,13000.061400119994,45.42663759000425,53470.29607512001 2024-09-11,00:07:07.000,255,10984083,13765,0,1726013226,13000.068136429989,45.43368672000361,53470.303062240004 2024-09-11,00:07:08.000,255,10984057,14205,0,1726013227,13000.061400119994,45.41958846000489,53470.303062240004 2024-09-11,00:07:09.000,255,10984112,13885,0,1726013228,13000.041191189994,45.398441069999535,53470.289088 2024-09-11,00:07:10.000,255,10984137,14325,0,1726013229,13000.068136429989,45.42663759000425,53470.26113952 2024-09-11,00:07:11.000,255,10984093,14045,0,1726013230,13000.054663809999,45.440735850002966,53470.254152400004 2024-09-11,00:07:12.000,255,10984058,13965,0,1726013231,13000.041191189994,45.43368672000361,53470.205242560005 2024-09-11,00:07:13.000,255,10984049,14165,0,1726013232,13000.054663809999,45.454834110001684,53470.17030696 2024-09-11,00:07:14.000,255,10984069,13965,0,1726013233,13000.068136429989,45.42663759000425,53470.16331984 2024-09-11,00:07:15.000,255,10984089,13925,0,1726013234,13000.014245949998,45.391391940000176,53470.17030696 2024-09-11,00:07:16.000,255,10984076,14205,0,1726013235,13000.014245949998,45.43368672000361,53470.1842812 2024-09-11,00:07:17.000,255,10984043,14245,0,1726013236,12999.967091779989,45.391391940000176,53470.16331984 2024-09-11,00:07:18.000,255,10984054,13885,0,1726013237,12999.980564399993,45.398441069999535,53470.22620392001 2024-09-11,00:07:19.000,255,10984137,14245,0,1726013238,12999.960355469993,45.32794976999867,53470.19825544001 2024-09-11,00:07:20.000,255,10984067,14005,0,1726013239,12999.946882849988,45.32794976999867,53470.24017816 2024-09-11,00:07:21.000,255,10984055,14005,0,1726013240,12999.899728679993,45.271556730003795,53470.205242560005 2024-09-11,00:07:22.000,255,10984099,14125,0,1726013241,12999.866047129988,45.222212820001005,53470.2192168 2024-09-11,00:07:23.000,255,10984077,13925,0,1726013242,12999.899728679993,45.24336020999908,53470.22620392001 2024-09-11,00:07:24.000,255,10984061,14125,0,1726013243,12999.872783439998,45.229261950000364,53470.26812664001 2024-09-11,00:07:25.000,255,10984077,13885,0,1726013244,12999.832365579998,45.20106543000293,53470.275113760006 2024-09-11,00:07:26.000,255,10984087,13805,0,1726013245,12999.791947719998,45.215163690001646,53470.205242560005 2024-09-11,00:07:27.000,255,10984103,14245,0,1726013246,12999.798684029993,45.20106543000293,53470.205242560005 2024-09-11,00:07:28.000,255,10984123,13965,0,1726013247,12999.731320929997,45.20811456000229,53470.275113760006 2024-09-11,00:07:29.000,255,10984080,14205,0,1726013248,12999.704375690002,45.20811456000229,53470.17030696 2024-09-11,00:07:30.000,255,10984084,14125,0,1726013249,12999.704375690002,45.20811456000229,53470.19126832 2024-09-11,00:07:31.000,255,10984082,14045,0,1726013250,12999.744793550002,45.18696717000421,53470.156332720006 2024-09-11,00:07:32.000,255,10984090,13885,0,1726013251,12999.717848309992,45.20811456000229,53470.16331984 2024-09-11,00:07:33.000,255,10984053,13845,0,1726013252,12999.697639379992,45.24336020999908,53470.19126832 2024-09-11,00:07:34.000,255,10984091,13965,0,1726013253,12999.697639379992,45.2574584699978,53470.19126832 2024-09-11,00:07:35.000,255,10984086,13885,0,1726013254,12999.711111999997,45.24336020999908,53470.2192168 2024-09-11,00:07:36.000,255,10984107,13885,0,1726013255,12999.704375690002,45.271556730003795,53470.1842812 2024-09-11,00:07:37.000,255,10984069,13925,0,1726013256,12999.684166760002,45.271556730003795,53470.17030696 2024-09-11,00:07:38.000,255,10984074,13725,0,1726013257,12999.724584620002,45.264507600004436,53470.156332720006 2024-09-11,00:07:39.000,255,10984101,13925,0,1726013258,12999.670694139997,45.30680238000059,53470.135371360004 2024-09-11,00:07:40.000,255,10984090,13845,0,1726013259,12999.697639379992,45.278605860003154,53470.14235848 2024-09-11,00:07:41.000,255,10984074,13965,0,1726013260,12999.717848309992,45.264507600004436,53470.156332720006 2024-09-11,00:07:42.000,255,10984136,13965,0,1726013261,12999.717848309992,45.29270412000187,53470.19126832 2024-09-11,00:07:43.000,255,10984041,14125,0,1726013262,12999.704375690002,45.264507600004436,53470.12838424001 2024-09-11,00:07:44.000,255,10984079,13965,0,1726013263,12999.670694139997,45.29270412000187,53470.205242560005 2024-09-11,00:07:45.000,255,10984083,13925,0,1726013264,12999.657221519992,45.271556730003795,53470.156332720006 2024-09-11,00:07:46.000,255,10984089,14045,0,1726013265,12999.643748900002,45.29975325000123,53470.14235848 2024-09-11,00:07:47.000,255,10984087,13765,0,1726013266,12999.637012589992,45.29975325000123,53470.14934560001 2024-09-11,00:07:48.000,255,10984126,13805,0,1726013267,12999.663957830002,45.28565499000251,53470.09344864 2024-09-11,00:07:49.000,255,10984114,14125,0,1726013268,12999.663957830002,45.30680238000059,53470.135371360004 2024-09-11,00:07:50.000,255,10984071,13885,0,1726013269,12999.657221519992,45.264507600004436,53470.12139712 2024-09-11,00:07:51.000,255,10984107,13805,0,1726013270,12999.670694139997,45.215163690001646,53470.10043576001 2024-09-11,00:07:52.000,255,10984140,13845,0,1726013271,12999.657221519992,45.19401630000357,53470.135371360004 2024-09-11,00:07:53.000,255,10984090,13885,0,1726013272,12999.650485209997,45.17991804000485,53470.06550016 2024-09-11,00:07:54.000,255,10984085,13725,0,1726013273,12999.657221519992,45.165819779998856,53470.086461520004 2024-09-11,00:07:55.000,255,10984104,14045,0,1726013274,12999.684166760002,45.15172152000014,53470.12838424001 2024-09-11,00:07:56.000,255,10984062,13885,0,1726013275,12999.684166760002,45.13057413000206,53470.11441 2024-09-11,00:07:57.000,255,10984110,13845,0,1726013276,12999.690903069997,45.1235250000027,53470.17030696 2024-09-11,00:07:58.000,255,10984078,14205,0,1726013277,12999.697639379992,45.10237761000462,53470.107422880006 2024-09-11,00:07:59.000,255,10984040,13805,0,1726013278,12999.697639379992,45.08827934999863,53470.11441 2024-09-11,00:08:00.000,255,10984067,13885,0,1726013279,12999.731320929997,45.07418108999991,53470.12838424001 2024-09-11,00:08:01.000,255,10984073,13765,0,1726013280,12999.738057239992,45.003689789999044,53470.06550016 2024-09-11,00:08:02.000,255,10984070,14205,0,1726013281,12999.731320929997,44.996640659999684,53470.07947440001 2024-09-11,00:08:03.000,255,10984013,13725,0,1726013282,12999.731320929997,44.97549327000161,53470.09344864 2024-09-11,00:08:04.000,255,10984075,13805,0,1726013283,12999.765002480002,44.97549327000161,53470.10043576001 2024-09-11,00:08:05.000,255,10984122,13885,0,1726013284,12999.771738789997,44.95434588000353,53470.07947440001 2024-09-11,00:08:06.000,255,10984091,14125,0,1726013285,12999.765002480002,44.96139501000289,53470.11441 2024-09-11,00:08:07.000,255,10984086,13725,0,1726013286,12999.798684029993,44.94024762000481,53470.07947440001 2024-09-11,00:08:08.000,255,10984108,14085,0,1726013287,12999.825629270003,44.89795284000138,53470.07947440001 2024-09-11,00:08:09.000,255,10984119,14125,0,1726013288,12999.845838200003,44.9120511000001,53470.05152592 2024-09-11,00:08:10.000,255,10984098,14005,0,1726013289,12999.832365579998,44.8768054500033,53470.07947440001 2024-09-11,00:08:11.000,255,10984079,13565,0,1726013290,12999.845838200003,44.85565805999795,53470.03056456001 2024-09-11,00:08:12.000,255,10984082,13725,0,1726013291,12999.839101889993,44.869756320003944,53470.09344864 2024-09-11,00:08:13.000,255,10984051,13805,0,1726013292,12999.839101889993,44.85565805999795,53470.07248728 2024-09-11,00:08:14.000,255,10984073,14045,0,1726013293,12999.892992369998,44.862707190004585,53470.05851304001 2024-09-11,00:08:15.000,255,10984113,14045,0,1726013294,12999.919937609993,44.82746154000051,53470.07947440001 2024-09-11,00:08:16.000,255,10984065,14005,0,1726013295,12999.926673919988,44.77811762999772,53470.09344864 2024-09-11,00:08:17.000,255,10984095,14085,0,1726013296,12999.913201299998,44.813363280001795,53470.12139712 2024-09-11,00:08:18.000,255,10984104,13925,0,1726013297,12999.953619159998,44.820412410001154,53470.086461520004 2024-09-11,00:08:19.000,255,10984063,14005,0,1726013298,12999.926673919988,44.806314150002436,53470.037551680005 2024-09-11,00:08:20.000,255,10984061,13925,0,1726013299,12999.960355469993,44.764019369999005,53470.05851304001 2024-09-11,00:08:21.000,255,10984103,14165,0,1726013300,12999.940146539993,44.756970239999646,53470.05851304001 2024-09-11,00:08:22.000,255,10984056,14125,0,1726013301,12999.980564399993,44.764019369999005,53470.05152592 2024-09-11,00:08:23.000,255,10984084,14085,0,1726013302,12999.980564399993,44.73582285000157,53470.02357744 2024-09-11,00:08:24.000,255,10984123,13925,0,1726013303,12999.987300709989,44.756970239999646,53470.086461520004 2024-09-11,00:08:25.000,255,10984105,13885,0,1726013304,12999.973828089998,44.78516676000436,53470.11441 2024-09-11,00:08:26.000,255,10984060,13885,0,1726013305,12999.973828089998,44.78516676000436,53470.09344864 2024-09-11,00:08:27.000,255,10984100,13885,0,1726013306,13000.020982259994,44.820412410001154,53470.17729408001 2024-09-11,00:08:28.000,255,10984062,13685,0,1726013307,13000.007509639989,44.82746154000051,53470.12838424001 2024-09-11,00:08:29.000,255,10984059,14085,0,1726013308,13000.000773329994,44.862707190004585,53470.14934560001 2024-09-11,00:08:30.000,255,10984055,14005,0,1726013309,13000.000773329994,44.89795284000138,53470.17030696 2024-09-11,00:08:31.000,255,10984042,13925,0,1726013310,13000.020982259994,44.89795284000138,53470.12838424001 2024-09-11,00:08:32.000,255,10984071,14005,0,1726013311,13000.014245949998,44.933198489998176,53470.17030696 2024-09-11,00:08:33.000,255,10984090,13965,0,1726013312,13000.020982259994,44.92614935999882,53470.17729408001 2024-09-11,00:08:34.000,255,10984083,13885,0,1726013313,13000.034454879999,44.92614935999882,53470.17030696 2024-09-11,00:08:35.000,255,10984096,13805,0,1726013314,13000.014245949998,44.933198489998176,53470.24017816 2024-09-11,00:08:36.000,255,10984079,13805,0,1726013315,12999.987300709989,44.89795284000138,53470.17729408001 2024-09-11,00:08:37.000,255,10984054,13725,0,1726013316,12999.994037019998,44.933198489998176,53470.19126832 2024-09-11,00:08:38.000,255,10984105,13645,0,1726013317,13000.000773329994,44.91910022999946,53470.205242560005 2024-09-11,00:08:39.000,255,10984047,13885,0,1726013318,13000.027718569989,44.91910022999946,53470.1842812 2024-09-11,00:08:40.000,255,10984106,14085,0,1726013319,13000.020982259994,44.8768054500033,53470.19126832 2024-09-11,00:08:41.000,255,10984052,13925,0,1726013320,13000.054663809999,44.89795284000138,53470.17729408001 2024-09-11,00:08:42.000,255,10984047,13805,0,1726013321,13000.10855428999,44.89090371000202,53470.21222968 2024-09-11,00:08:43.000,255,10984043,14165,0,1726013322,13000.088345359989,44.862707190004585,53470.21222968 2024-09-11,00:08:44.000,255,10984092,13645,0,1726013323,13000.081609049994,44.869756320003944,53470.17030696 2024-09-11,00:08:45.000,255,10984042,13845,0,1726013324,13000.142235839994,44.85565805999795,53470.16331984 2024-09-11,00:08:46.000,255,10984086,13845,0,1726013325,13000.18939000999,44.862707190004585,53470.14235848 2024-09-11,00:08:47.000,255,10984081,13805,0,1726013326,13000.21633525,44.84860892999859,53470.156332720006 2024-09-11,00:08:48.000,255,10984081,14045,0,1726013327,13000.20959893999,44.83451066999987,53470.135371360004 2024-09-11,00:08:49.000,255,10984109,14085,0,1726013328,13000.25675311,44.89090371000202,53470.12139712 2024-09-11,00:08:50.000,255,10984070,13805,0,1726013329,13000.33085251999,44.88385458000266,53470.12139712 2024-09-11,00:08:51.000,255,10984073,13925,0,1726013330,13000.3173799,44.91910022999946,53470.1842812 2024-09-11,00:08:52.000,255,10984085,13845,0,1726013331,13000.37127037999,44.89090371000202,53470.2192168 2024-09-11,00:08:53.000,255,10984043,13805,0,1726013332,13000.425160859995,44.92614935999882,53470.2192168 2024-09-11,00:08:54.000,255,10984075,13765,0,1726013333,13000.45210609999,44.92614935999882,53470.17729408001 2024-09-11,00:08:55.000,255,10984080,13725,0,1726013334,13000.47231502999,44.9120511000001,53470.22620392001 2024-09-11,00:08:56.000,255,10984127,14005,0,1726013335,13000.55988706,44.90500197000074,53470.22620392001 2024-09-11,00:08:57.000,255,10984126,13965,0,1726013336,13000.58009599,44.94729675000417,53470.22620392001 2024-09-11,00:08:58.000,255,10984041,14005,0,1726013337,13000.613777539991,44.982542400000966,53470.24017816 2024-09-11,00:08:59.000,255,10984052,13925,0,1726013338,13000.640722780001,44.996640659999684,53470.24716528001 2024-09-11,00:09:00.000,255,10984055,14085,0,1726013339,13000.687876949996,44.989591530000325,53470.23319104 2024-09-11,00:09:01.000,255,10984083,14005,0,1726013340,13000.741767430001,45.0107389199984,53470.31703648001 2024-09-11,00:09:02.000,255,10984049,13885,0,1726013341,13000.748503739997,45.05303370000183,53470.29607512001 2024-09-11,00:09:03.000,255,10984061,14005,0,1726013342,13000.829339459997,45.045984570002474,53470.254152400004 2024-09-11,00:09:04.000,255,10984057,14125,0,1726013343,13000.822603150002,45.06008283000119,53470.26113952 2024-09-11,00:09:05.000,255,10984061,13965,0,1726013344,13000.849548389997,45.08123021999927,53470.28210088 2024-09-11,00:09:06.000,255,10984077,14085,0,1726013345,13000.916911489992,45.1235250000027,53470.3589592 2024-09-11,00:09:07.000,255,10984040,14125,0,1726013346,13000.964065660002,45.14467239000078,53470.303062240004 2024-09-11,00:09:08.000,255,10984054,13765,0,1726013347,13001.004483520002,45.13762326000142,53470.38690768 2024-09-11,00:09:09.000,255,10984109,14245,0,1726013348,13000.984274590002,45.14467239000078,53470.37992056 2024-09-11,00:09:10.000,255,10984067,13965,0,1726013349,13001.031428759998,45.1235250000027,53470.36594632001 2024-09-11,00:09:11.000,255,10984069,13805,0,1726013350,13000.991010899997,45.15172152000014,53470.37992056 2024-09-11,00:09:12.000,255,10984041,14085,0,1726013351,13001.011219829998,45.1587706499995,53470.41485616001 2024-09-11,00:09:13.000,255,10984041,13725,0,1726013352,13001.031428759998,45.19401630000357,53470.470753120004 2024-09-11,00:09:14.000,255,10984028,13805,0,1726013353,13001.058373999993,45.20811456000229,53470.47774024 2024-09-11,00:09:15.000,255,10984016,14045,0,1726013354,13001.071846619998,45.1587706499995,53470.4288304 2024-09-11,00:09:16.000,255,10984013,13885,0,1726013355,13001.078582929993,45.17991804000485,53470.46376600001 2024-09-11,00:09:17.000,255,10984059,13645,0,1726013356,13001.098791859993,45.19401630000357,53470.470753120004 2024-09-11,00:09:18.000,255,10984037,13805,0,1726013357,13001.098791859993,45.222212820001005,53470.4987016 2024-09-11,00:09:19.000,255,10984071,13885,0,1726013358,13001.105528169988,45.24336020999908,53470.52665008 2024-09-11,00:09:20.000,255,10984043,13845,0,1726013359,13001.152682339998,45.229261950000364,53470.51966296 2024-09-11,00:09:21.000,255,10984089,14085,0,1726013360,13001.199836509993,45.264507600004436,53470.53363720001 2024-09-11,00:09:22.000,255,10983982,13765,0,1726013361,13001.199836509993,45.264507600004436,53470.55459856 2024-09-11,00:09:23.000,255,10984010,13885,0,1726013362,13001.220045439994,45.25040933999844,53470.48472736001 2024-09-11,00:09:24.000,255,10984052,13845,0,1726013363,13001.280672229994,45.28565499000251,53470.540624320005 2024-09-11,00:09:25.000,255,10984083,14045,0,1726013364,13001.267199609989,45.29270412000187,53470.540624320005 2024-09-11,00:09:26.000,255,10984076,13845,0,1726013365,13001.314353779999,45.28565499000251,53470.57555992 2024-09-11,00:09:27.000,255,10984042,13965,0,1726013366,13001.334562709999,45.264507600004436,53470.589534160004 2024-09-11,00:09:28.000,255,10984096,13845,0,1726013367,13001.32782639999,45.264507600004436,53470.56158568001 2024-09-11,00:09:29.000,255,10984021,14005,0,1726013368,13001.381716879994,45.278605860003154,53470.62446976 2024-09-11,00:09:30.000,255,10984047,13845,0,1726013369,13001.41539843,45.28565499000251,53470.57555992 2024-09-11,00:09:31.000,255,10984051,14005,0,1726013370,13001.43560736,45.29975325000123,53470.58254704001 2024-09-11,00:09:32.000,255,10984088,14085,0,1726013371,13001.45581629,45.29270412000187,53470.589534160004 2024-09-11,00:09:33.000,255,10984076,13765,0,1726013372,13001.45581629,45.30680238000059,53470.5685728 2024-09-11,00:09:34.000,255,10984050,13565,0,1726013373,13001.48949783999,45.29975325000123,53470.5685728 2024-09-11,00:09:35.000,255,10984092,14005,0,1726013374,13001.49623415,45.29975325000123,53470.61748264 2024-09-11,00:09:36.000,255,10984042,13965,0,1726013375,13001.502970459995,45.33499889999803,53470.610495520006 2024-09-11,00:09:37.000,255,10984029,14045,0,1726013376,13001.502970459995,45.278605860003154,53470.62446976 2024-09-11,00:09:38.000,255,10984061,13965,0,1726013377,13001.50970676999,45.28565499000251,53470.638444000004 2024-09-11,00:09:39.000,255,10984052,13885,0,1726013378,13001.50970676999,45.29270412000187,53470.589534160004 2024-09-11,00:09:40.000,255,10984069,13885,0,1726013379,13001.52991569999,45.30680238000059,53470.659405360006 2024-09-11,00:09:41.000,255,10984028,13885,0,1726013380,13001.49623415,45.29270412000187,53470.708315200005 2024-09-11,00:09:42.000,255,10984072,13805,0,1726013381,13001.48949783999,45.31385150999995,53470.66639248 2024-09-11,00:09:43.000,255,10984009,14045,0,1726013382,13001.42887104999,45.264507600004436,53470.68036672001 2024-09-11,00:09:44.000,255,10984026,13805,0,1726013383,13001.442343669994,45.31385150999995,53470.68036672001 2024-09-11,00:09:45.000,255,10984055,13885,0,1726013384,13001.442343669994,45.30680238000059,53470.6733796 2024-09-11,00:09:46.000,255,10984032,13805,0,1726013385,13001.43560736,45.29975325000123,53470.708315200005 2024-09-11,00:09:47.000,255,10984027,13925,0,1726013386,13001.34803532999,45.30680238000059,53470.7432508 2024-09-11,00:09:48.000,255,10984053,13925,0,1726013387,13001.38845318999,45.32794976999867,53470.73626368 2024-09-11,00:09:49.000,255,10984058,13925,0,1726013388,13001.36824425999,45.32090063999931,53470.73626368 2024-09-11,00:09:50.000,255,10984058,13885,0,1726013389,13001.34803532999,45.29270412000187,53470.70132808001 2024-09-11,00:09:51.000,255,10983991,13645,0,1726013390,13001.273935919999,45.28565499000251,53470.7432508 2024-09-11,00:09:52.000,255,10984036,13885,0,1726013391,13001.321090089994,45.29975325000123,53470.69434096 2024-09-11,00:09:53.000,255,10984009,13885,0,1726013392,13001.267199609989,45.34909716000402,53470.68036672001 2024-09-11,00:09:54.000,255,10984064,13925,0,1726013393,13001.220045439994,45.30680238000059,53470.65241824001 2024-09-11,00:09:55.000,255,10984052,14005,0,1726013394,13001.199836509993,45.31385150999995,53470.72228944 2024-09-11,00:09:56.000,255,10984091,14085,0,1726013395,13001.199836509993,45.29975325000123,53470.68735384 2024-09-11,00:09:57.000,255,10984037,14085,0,1726013396,13001.159418649993,45.31385150999995,53470.68735384 2024-09-11,00:09:58.000,255,10984044,14005,0,1726013397,13001.193100199998,45.29270412000187,53470.62446976 2024-09-11,00:09:59.000,255,10984075,13965,0,1726013398,13001.206572819989,45.29975325000123,53470.6733796 2024-09-11,00:10:00.000,255,10984043,13765,0,1726013399,13001.199836509993,45.32794976999867,53470.6733796 2024-09-11,00:10:01.000,255,10984062,13925,0,1726013400,13001.206572819989,45.3702445500021,53470.66639248 2024-09-11,00:10:02.000,255,10984017,14045,0,1726013401,13001.193100199998,45.38434281000082,53470.65241824001 2024-09-11,00:10:03.000,255,10984036,14045,0,1726013402,13001.193100199998,45.37729368000146,53470.71530232 2024-09-11,00:10:04.000,255,10984042,13925,0,1726013403,13001.186363889989,45.391391940000176,53470.71530232 2024-09-11,00:10:05.000,255,10984049,13925,0,1726013404,13001.179627579993,45.3702445500021,53470.64543112 2024-09-11,00:10:06.000,255,10984023,13925,0,1726013405,13001.152682339998,45.41958846000489,53470.65241824001 2024-09-11,00:10:07.000,255,10984040,13965,0,1726013406,13001.139209719993,45.391391940000176,53470.6733796 2024-09-11,00:10:08.000,255,10984017,13885,0,1726013407,13001.172891269998,45.454834110001684,53470.65241824001 2024-09-11,00:10:09.000,255,10984058,13885,0,1726013408,13001.166154959988,45.41253932999825,53470.64543112 2024-09-11,00:10:10.000,255,10984010,13725,0,1726013409,13001.199836509993,45.47598149999976,53470.659405360006 2024-09-11,00:10:11.000,255,10984073,13645,0,1726013410,13001.166154959988,45.504178020004474,53470.63145688001 2024-09-11,00:10:12.000,255,10984028,13925,0,1726013411,13001.139209719993,45.46188324000104,53470.58254704001 2024-09-11,00:10:13.000,255,10984029,13885,0,1726013412,13001.206572819989,45.51827628000319,53470.58254704001 2024-09-11,00:10:14.000,255,10983977,14245,0,1726013413,13001.199836509993,45.51122715000383,53470.638444000004 2024-09-11,00:10:15.000,255,10984067,13965,0,1726013414,13001.253726989999,45.51827628000319,53470.6733796 2024-09-11,00:10:16.000,255,10984053,13965,0,1726013415,13001.267199609989,45.51827628000319,53470.63145688001 2024-09-11,00:10:17.000,255,10984035,13845,0,1726013416,13001.226781749989,45.52532541000255,53470.610495520006 2024-09-11,00:10:18.000,255,10984028,13885,0,1726013417,13001.193100199998,45.54647280000063,53470.638444000004 2024-09-11,00:10:19.000,255,10984051,13925,0,1726013418,13001.240254369994,45.504178020004474,53470.57555992 2024-09-11,00:10:20.000,255,10984036,13885,0,1726013419,13001.199836509993,45.51827628000319,53470.53363720001 2024-09-11,00:10:21.000,255,10984088,14005,0,1726013420,13001.199836509993,45.51122715000383,53470.66639248 2024-09-11,00:10:22.000,255,10984000,13965,0,1726013421,13001.199836509993,45.53237454000191,53470.68735384 2024-09-11,00:10:23.000,255,10984034,14125,0,1726013422,13001.213309129998,45.46188324000104,53470.6733796 2024-09-11,00:10:24.000,255,10984048,13885,0,1726013423,13001.166154959988,45.4689323700004,53470.65241824001 2024-09-11,00:10:25.000,255,10984117,14045,0,1726013424,13001.220045439994,45.454834110001684,53470.65241824001 2024-09-11,00:10:26.000,255,10984055,13765,0,1726013425,13001.159418649993,45.447784980002325,53470.6733796 2024-09-11,00:10:27.000,255,10984051,13845,0,1726013426,13001.166154959988,45.440735850002966,53470.6733796 2024-09-11,00:10:28.000,255,10984073,13965,0,1726013427,13001.152682339998,45.440735850002966,53470.62446976 2024-09-11,00:10:29.000,255,10984038,13805,0,1726013428,13001.098791859993,45.34909716000402,53470.638444000004 2024-09-11,00:10:30.000,255,10984061,13685,0,1726013429,13001.132473409998,45.34204803000466,53470.63145688001 2024-09-11,00:10:31.000,255,10984050,14125,0,1726013430,13001.065110310003,45.36319542000274,53470.638444000004 2024-09-11,00:10:32.000,255,10984017,14085,0,1726013431,13001.092055549998,45.31385150999995,53470.63145688001 2024-09-11,00:10:33.000,255,10984030,14005,0,1726013432,13001.078582929993,45.31385150999995,53470.6733796 2024-09-11,00:10:34.000,255,10984046,13965,0,1726013433,13001.092055549998,45.28565499000251,53470.70132808001 2024-09-11,00:10:35.000,255,10984053,13925,0,1726013434,13001.092055549998,45.29270412000187,53470.6733796 2024-09-11,00:10:36.000,255,10984082,13925,0,1726013435,13001.092055549998,45.264507600004436,53470.6733796 2024-09-11,00:10:37.000,255,10984086,14045,0,1726013436,13001.092055549998,45.271556730003795,53470.70132808001 2024-09-11,00:10:38.000,255,10984057,13765,0,1726013437,13001.065110310003,45.215163690001646,53470.68036672001 2024-09-11,00:10:39.000,255,10984061,13965,0,1726013438,13001.092055549998,45.24336020999908,53470.68036672001 2024-09-11,00:10:40.000,255,10984059,13685,0,1726013439,13001.078582929993,45.20811456000229,53470.70132808001 2024-09-11,00:10:41.000,255,10984047,13765,0,1726013440,13001.085319239988,45.222212820001005,53470.69434096 2024-09-11,00:10:42.000,255,10984021,14045,0,1726013441,13001.112264479998,45.278605860003154,53470.708315200005 2024-09-11,00:10:43.000,255,10984038,13845,0,1726013442,13001.112264479998,45.229261950000364,53470.71530232 2024-09-11,00:10:44.000,255,10984092,13645,0,1726013443,13001.145946029988,45.28565499000251,53470.70132808001 2024-09-11,00:10:45.000,255,10984048,13925,0,1726013444,13001.172891269998,45.29270412000187,53470.72927656001 2024-09-11,00:10:46.000,255,10984032,13965,0,1726013445,13001.186363889989,45.278605860003154,53470.69434096 2024-09-11,00:10:47.000,255,10984025,14085,0,1726013446,13001.213309129998,45.28565499000251,53470.708315200005 2024-09-11,00:10:48.000,255,10984044,13725,0,1726013447,13001.213309129998,45.34204803000466,53470.70132808001 2024-09-11,00:10:49.000,255,10984035,13925,0,1726013448,13001.246990679989,45.32090063999931,53470.71530232 2024-09-11,00:10:50.000,255,10984108,14085,0,1726013449,13001.199836509993,45.33499889999803,53470.68036672001 2024-09-11,00:10:51.000,255,10984028,13885,0,1726013450,13001.220045439994,45.405490199998894,53470.75023792001 2024-09-11,00:10:52.000,255,10984015,14085,0,1726013451,13001.253726989999,45.41958846000489,53470.71530232 2024-09-11,00:10:53.000,255,10984093,13805,0,1726013452,13001.213309129998,45.454834110001684,53470.71530232 2024-09-11,00:10:54.000,255,10984052,13805,0,1726013453,13001.240254369994,45.46188324000104,53470.71530232 2024-09-11,00:10:55.000,255,10984100,14165,0,1726013454,13001.253726989999,45.46188324000104,53470.6733796 2024-09-11,00:10:56.000,255,10984064,13885,0,1726013455,13001.253726989999,45.46188324000104,53470.71530232 2024-09-11,00:10:57.000,255,10984029,14085,0,1726013456,13001.253726989999,45.41958846000489,53470.71530232 2024-09-11,00:10:58.000,255,10984057,14005,0,1726013457,13001.253726989999,45.447784980002325,53470.66639248 2024-09-11,00:10:59.000,255,10983996,13965,0,1726013458,13001.300881159994,45.46188324000104,53470.72228944 2024-09-11,00:11:00.000,255,10984065,13845,0,1726013459,13001.246990679989,45.4689323700004,53470.68036672001 2024-09-11,00:11:01.000,255,10984089,14165,0,1726013460,13001.280672229994,45.4689323700004,53470.72927656001 2024-09-11,00:11:02.000,255,10984048,13725,0,1726013461,13001.246990679989,45.47598149999976,53470.72228944 2024-09-11,00:11:03.000,255,10984022,14285,0,1726013462,13001.253726989999,45.454834110001684,53470.69434096 2024-09-11,00:11:04.000,255,10984041,13925,0,1726013463,13001.233518059998,45.43368672000361,53470.68036672001 2024-09-11,00:11:05.000,255,10984046,14125,0,1726013464,13001.226781749989,45.43368672000361,53470.73626368 2024-09-11,00:11:06.000,255,10984070,13845,0,1726013465,13001.226781749989,45.41253932999825,53470.73626368 2024-09-11,00:11:07.000,255,10984084,14245,0,1726013466,13001.246990679989,45.391391940000176,53470.708315200005 2024-09-11,00:11:08.000,255,10984045,13805,0,1726013467,13001.233518059998,45.35614629000338,53470.68735384 2024-09-11,00:11:09.000,255,10984031,13965,0,1726013468,13001.233518059998,45.38434281000082,53470.70132808001 2024-09-11,00:11:10.000,255,10984090,13845,0,1726013469,13001.226781749989,45.37729368000146,53470.77119928001 2024-09-11,00:11:11.000,255,10984085,14245,0,1726013470,13001.166154959988,45.33499889999803,53470.708315200005 2024-09-11,00:11:12.000,255,10984028,13925,0,1726013471,13001.226781749989,45.33499889999803,53470.68735384 2024-09-11,00:11:13.000,255,10984021,13885,0,1726013472,13001.213309129998,45.34909716000402,53470.69434096 2024-09-11,00:11:14.000,255,10984069,14125,0,1726013473,13001.253726989999,45.33499889999803,53470.69434096 2024-09-11,00:11:15.000,255,10984061,13845,0,1726013474,13001.253726989999,45.31385150999995,53470.7432508 2024-09-11,00:11:16.000,255,10984068,13725,0,1726013475,13001.246990679989,45.29975325000123,53470.72927656001 2024-09-11,00:11:17.000,255,10984058,14405,0,1726013476,13001.253726989999,45.29270412000187,53470.708315200005 2024-09-11,00:11:18.000,255,10984045,13925,0,1726013477,13001.226781749989,45.30680238000059,53470.69434096 2024-09-11,00:11:19.000,255,10984058,13925,0,1726013478,13001.260463299994,45.30680238000059,53470.71530232 2024-09-11,00:11:20.000,255,10984039,13965,0,1726013479,13001.246990679989,45.31385150999995,53470.73626368 2024-09-11,00:11:21.000,255,10984039,13765,0,1726013480,13001.280672229994,45.32794976999867,53470.68036672001 2024-09-11,00:11:22.000,255,10984081,13965,0,1726013481,13001.294144849999,45.36319542000274,53470.79216064 2024-09-11,00:11:23.000,255,10984018,13845,0,1726013482,13001.341299019994,45.38434281000082,53470.757225040004 2024-09-11,00:11:24.000,255,10984019,13885,0,1726013483,13001.34803532999,45.34909716000402,53470.72927656001 2024-09-11,00:11:25.000,255,10984060,13845,0,1726013484,13001.34803532999,45.37729368000146,53470.75023792001 2024-09-11,00:11:26.000,255,10984093,13485,0,1726013485,13001.40866211999,45.41958846000489,53470.7432508 2024-09-11,00:11:27.000,255,10984116,13725,0,1726013486,13001.40866211999,45.41253932999825,53470.73626368 2024-09-11,00:11:28.000,255,10984058,13805,0,1726013487,13001.44907997999,45.41958846000489,53470.72927656001 2024-09-11,00:11:29.000,255,10984039,14085,0,1726013488,13001.47602522,45.43368672000361,53470.757225040004 2024-09-11,00:11:30.000,255,10984054,13805,0,1726013489,13001.51644308,45.46188324000104,53470.79216064 2024-09-11,00:11:31.000,255,10984047,13605,0,1726013490,13001.55012462999,45.47598149999976,53470.75023792001 2024-09-11,00:11:32.000,255,10984030,14165,0,1726013491,13001.61748773,45.48303062999912,53470.778186400006 2024-09-11,00:11:33.000,255,10984037,13965,0,1726013492,13001.63769666,45.47598149999976,53470.84805760001 2024-09-11,00:11:34.000,255,10984094,14125,0,1726013493,13001.65790559,45.52532541000255,53470.827096240006 2024-09-11,00:11:35.000,255,10984079,14245,0,1726013494,13001.73200499999,45.55352192999999,53470.77119928001 2024-09-11,00:11:36.000,255,10984066,14205,0,1726013495,13001.71179606999,45.54647280000063,53470.78517352 2024-09-11,00:11:37.000,255,10984071,13925,0,1726013496,13001.75221392999,45.574669319998065,53470.76421216 2024-09-11,00:11:38.000,255,10984059,14005,0,1726013497,13001.75221392999,45.53942367000127,53470.79914776001 2024-09-11,00:11:39.000,255,10984088,14005,0,1726013498,13001.772422859991,45.58876758000406,53470.75023792001 2024-09-11,00:11:40.000,255,10984021,13885,0,1726013499,13001.806104409996,45.638111489999574,53470.757225040004 2024-09-11,00:11:41.000,255,10984051,13965,0,1726013500,13001.81957703,45.624013230000855,53470.73626368 2024-09-11,00:11:42.000,255,10984044,14285,0,1726013501,13001.826313339996,45.638111489999574,53470.78517352 2024-09-11,00:11:43.000,255,10984049,14005,0,1726013502,13001.859994890001,45.65220974999829,53470.82010912001 2024-09-11,00:11:44.000,255,10984055,13925,0,1726013503,13001.81957703,45.666308010004286,53470.72927656001 2024-09-11,00:11:45.000,255,10984073,14045,0,1726013504,13001.826313339996,45.64516061999893,53470.757225040004 2024-09-11,00:11:46.000,255,10984045,13845,0,1726013505,13001.846522269996,45.65220974999829,53470.83408336 2024-09-11,00:11:47.000,255,10984038,13965,0,1726013506,13001.833049649991,45.666308010004286,53470.82010912001 2024-09-11,00:11:48.000,255,10984053,13805,0,1726013507,13001.846522269996,45.687455400002364,53470.778186400006 2024-09-11,00:11:49.000,255,10984044,14125,0,1726013508,13001.7993681,45.687455400002364,53470.827096240006 2024-09-11,00:11:50.000,255,10984097,14045,0,1726013509,13001.81957703,45.680406270003004,53470.827096240006 2024-09-11,00:11:51.000,255,10984079,14005,0,1726013510,13001.772422859991,45.673357140003645,53470.86901896001 2024-09-11,00:11:52.000,255,10984104,14165,0,1726013511,13001.772422859991,45.69450453000172,53470.86203184 2024-09-11,00:11:53.000,255,10984087,14005,0,1726013512,13001.73874131,45.680406270003004,53470.924915920004 2024-09-11,00:11:54.000,255,10984054,13925,0,1726013513,13001.75895024,45.65220974999829,53470.90395456 2024-09-11,00:11:55.000,255,10984126,13885,0,1726013514,13001.745477619996,45.624013230000855,53470.924915920004 2024-09-11,00:11:56.000,255,10984080,13965,0,1726013515,13001.75895024,45.624013230000855,53470.90395456 2024-09-11,00:11:57.000,255,10984065,14005,0,1726013516,13001.725268689996,45.64516061999893,53470.88998032 2024-09-11,00:11:58.000,255,10984051,13925,0,1726013517,13001.73200499999,45.64516061999893,53470.89696744001 2024-09-11,00:11:59.000,255,10984048,14005,0,1726013518,13001.705059759995,45.624013230000855,53470.91792880001 2024-09-11,00:12:00.000,255,10984045,14245,0,1726013519,13001.71179606999,45.631062360000215,53470.89696744001 2024-09-11,00:12:01.000,255,10984025,14085,0,1726013520,13001.73874131,45.64516061999893,53470.90395456 2024-09-11,00:12:02.000,255,10984099,14005,0,1726013521,13001.705059759995,45.666308010004286,53470.86901896001 2024-09-11,00:12:03.000,255,10984027,13925,0,1726013522,13001.684850829995,45.65925887999765,53470.84805760001 2024-09-11,00:12:04.000,255,10984082,13725,0,1726013523,13001.705059759995,45.624013230000855,53470.86901896001 2024-09-11,00:12:05.000,255,10984059,13725,0,1726013524,13001.71179606999,45.666308010004286,53470.88998032 2024-09-11,00:12:06.000,255,10983987,13925,0,1726013525,13001.71179606999,45.680406270003004,53470.876006080005 2024-09-11,00:12:07.000,255,10984030,13965,0,1726013526,13001.73200499999,45.680406270003004,53470.8829932 2024-09-11,00:12:08.000,255,10984124,14005,0,1726013527,13001.75895024,45.69450453000172,53470.86901896001 2024-09-11,00:12:09.000,255,10984095,14245,0,1726013528,13001.792631789991,45.73679930999788,53470.89696744001 2024-09-11,00:12:10.000,255,10984075,14005,0,1726013529,13001.772422859991,45.70155366000108,53470.85504472 2024-09-11,00:12:11.000,255,10984060,13765,0,1726013530,13001.806104409996,45.77204496000195,53470.84805760001 2024-09-11,00:12:12.000,255,10984028,14085,0,1726013531,13001.81957703,45.77204496000195,53470.82010912001 2024-09-11,00:12:13.000,255,10984070,13725,0,1726013532,13001.812840719991,45.800241479999386,53470.86901896001 2024-09-11,00:12:14.000,255,10984078,14085,0,1726013533,13001.81957703,45.77204496000195,53470.876006080005 2024-09-11,00:12:15.000,255,10984062,13805,0,1726013534,13001.826313339996,45.82138887000474,53470.924915920004 2024-09-11,00:12:16.000,255,10984046,13965,0,1726013535,13001.833049649991,45.800241479999386,53470.89696744001 2024-09-11,00:12:17.000,255,10984064,13805,0,1726013536,13001.859994890001,45.83548713000346,53470.93190304 2024-09-11,00:12:18.000,255,10984058,14005,0,1726013537,13001.880203820001,45.89892929999769,53470.93889016001 2024-09-11,00:12:19.000,255,10984064,13925,0,1726013538,13001.880203820001,45.863683650000894,53470.91792880001 2024-09-11,00:12:20.000,255,10984043,13925,0,1726013539,13001.873467509991,45.89188016999833,53470.876006080005 2024-09-11,00:12:21.000,255,10984066,14245,0,1726013540,13001.886940129996,45.88483103999897,53470.924915920004 2024-09-11,00:12:22.000,255,10984053,13845,0,1726013541,13001.866731199996,45.905978430004325,53470.88998032 2024-09-11,00:12:23.000,255,10984044,13925,0,1726013542,13001.846522269996,45.93417495000176,53470.8829932 2024-09-11,00:12:24.000,255,10984052,13605,0,1726013543,13001.812840719991,45.92007669000304,53470.88998032 2024-09-11,00:12:25.000,255,10984046,13925,0,1726013544,13001.853258579991,45.94827321000048,53470.91792880001 2024-09-11,00:12:26.000,255,10984051,14245,0,1726013545,13001.792631789991,45.93417495000176,53470.93190304 2024-09-11,00:12:27.000,255,10984017,14125,0,1726013546,13001.792631789991,45.94827321000048,53470.93190304 2024-09-11,00:12:28.000,255,10984071,14125,0,1726013547,13001.77915917,45.9271258200024,53470.86901896001 2024-09-11,00:12:29.000,255,10984050,13645,0,1726013548,13001.785895479996,45.93417495000176,53470.93190304 2024-09-11,00:12:30.000,255,10984053,13725,0,1726013549,13001.75221392999,45.94122408000112,53470.91094168 2024-09-11,00:12:31.000,255,10984065,13805,0,1726013550,13001.725268689996,45.89892929999769,53470.8829932 2024-09-11,00:12:32.000,255,10984019,13965,0,1726013551,13001.725268689996,45.913027560003684,53470.88998032 2024-09-11,00:12:33.000,255,10984044,13885,0,1726013552,13001.69158713999,45.94122408000112,53470.90395456 2024-09-11,00:12:34.000,255,10984043,14085,0,1726013553,13001.664641899995,45.913027560003684,53470.86901896001 2024-09-11,00:12:35.000,255,10984058,13765,0,1726013554,13001.65790559,45.88483103999897,53470.86901896001 2024-09-11,00:12:36.000,255,10983994,13845,0,1726013555,13001.644432969995,45.88483103999897,53470.88998032 2024-09-11,00:12:37.000,255,10984080,13765,0,1726013556,13001.63769666,45.94827321000048,53470.8829932 2024-09-11,00:12:38.000,255,10984084,13965,0,1726013557,13001.644432969995,45.905978430004325,53470.93889016001 2024-09-11,00:12:39.000,255,10984066,13725,0,1726013558,13001.63096034999,45.87073278000025,53470.84805760001 2024-09-11,00:12:40.000,255,10984102,13765,0,1726013559,13001.59054248999,45.9271258200024,53470.85504472 2024-09-11,00:12:41.000,255,10984059,14205,0,1726013560,13001.63096034999,45.89892929999769,53470.8829932 2024-09-11,00:12:42.000,255,10984042,14085,0,1726013561,13001.65116927999,45.94827321000048,53470.93889016001 2024-09-11,00:12:43.000,255,10984058,13725,0,1726013562,13001.67137820999,45.905978430004325,53470.95985152 2024-09-11,00:12:44.000,255,10984076,13965,0,1726013563,13001.65790559,45.89188016999833,53470.91792880001 2024-09-11,00:12:45.000,255,10984058,13925,0,1726013564,13001.644432969995,45.92007669000304,53470.93889016001 2024-09-11,00:12:46.000,255,10984043,13965,0,1726013565,13001.67137820999,45.89188016999833,53470.91094168 2024-09-11,00:12:47.000,255,10984124,13965,0,1726013566,13001.664641899995,45.93417495000176,53470.89696744001 2024-09-11,00:12:48.000,255,10984098,14005,0,1726013567,13001.73200499999,45.92007669000304,53470.93190304 2024-09-11,00:12:49.000,255,10984078,13965,0,1726013568,13001.705059759995,45.98351886000455,53470.98081288 2024-09-11,00:12:50.000,255,10984102,14165,0,1726013569,13001.71853238,45.94122408000112,53470.95985152 2024-09-11,00:12:51.000,255,10984048,13725,0,1726013570,13001.71179606999,45.95532233999984,53470.924915920004 2024-09-11,00:12:52.000,255,10984076,14045,0,1726013571,13001.684850829995,45.89188016999833,53470.90395456 2024-09-11,00:12:53.000,255,10984051,14125,0,1726013572,13001.705059759995,45.93417495000176,53470.86203184 2024-09-11,00:12:54.000,255,10984097,14165,0,1726013573,13001.71179606999,45.9271258200024,53470.89696744001 2024-09-11,00:12:55.000,255,10984056,13885,0,1726013574,13001.69832345,45.92007669000304,53470.84805760001 2024-09-11,00:12:56.000,255,10984073,13805,0,1726013575,13001.69832345,45.913027560003684,53470.86901896001 2024-09-11,00:12:57.000,255,10984062,13885,0,1726013576,13001.69158713999,45.863683650000894,53470.84107048 2024-09-11,00:12:58.000,255,10984053,13805,0,1726013577,13001.71179606999,45.88483103999897,53470.83408336 2024-09-11,00:12:59.000,255,10984073,13885,0,1726013578,13001.65790559,45.8284380000041,53470.79216064 2024-09-11,00:13:00.000,255,10984125,14365,0,1726013579,13001.705059759995,45.8284380000041,53470.85504472 2024-09-11,00:13:01.000,255,10984124,14165,0,1726013580,13001.65116927999,45.84253626000282,53470.806134880004 2024-09-11,00:13:02.000,255,10984084,14045,0,1726013581,13001.63096034999,45.77909409000131,53470.86203184 2024-09-11,00:13:03.000,255,10984036,14565,0,1726013582,13001.61748773,45.807290609998745,53470.85504472 2024-09-11,00:13:04.000,255,10984118,13925,0,1726013583,13001.5972788,45.77909409000131,53470.86901896001 2024-09-11,00:13:05.000,255,10984039,14045,0,1726013584,13001.563597249995,45.78614322000067,53470.86901896001 2024-09-11,00:13:06.000,255,10984023,14245,0,1726013585,13001.55686094,45.75089757000387,53470.8829932 2024-09-11,00:13:07.000,255,10984092,14245,0,1726013586,13001.55686094,45.75089757000387,53470.8829932 2024-09-11,00:13:08.000,255,10984102,14205,0,1726013587,13001.523179389995,45.75794670000323,53470.90395456 2024-09-11,00:13:09.000,255,10984053,14245,0,1726013588,13001.53665201,45.77204496000195,53470.84805760001 2024-09-11,00:13:10.000,255,10984066,14125,0,1726013589,13001.502970459995,45.76499583000259,53470.945877280006 2024-09-11,00:13:11.000,255,10984037,14005,0,1726013590,13001.523179389995,45.76499583000259,53470.90395456 2024-09-11,00:13:12.000,255,10984055,14125,0,1726013591,13001.57033355999,45.75794670000323,53470.86901896001 2024-09-11,00:13:13.000,255,10984071,14005,0,1726013592,13001.563597249995,45.800241479999386,53470.86901896001 2024-09-11,00:13:14.000,255,10984041,13965,0,1726013593,13001.543388319995,45.77204496000195,53470.84805760001 2024-09-11,00:13:15.000,255,10984032,14045,0,1726013594,13001.59054248999,45.800241479999386,53470.84107048 2024-09-11,00:13:16.000,255,10984099,13925,0,1726013595,13001.59054248999,45.814339739998104,53470.85504472 2024-09-11,00:13:17.000,255,10984106,14285,0,1726013596,13001.583806179995,45.83548713000346,53470.83408336 2024-09-11,00:13:18.000,255,10984084,13925,0,1726013597,13001.63096034999,45.84253626000282,53470.86203184 2024-09-11,00:13:19.000,255,10984067,14005,0,1726013598,13001.624224039995,45.856634520001535,53470.88998032 2024-09-11,00:13:20.000,255,10984073,14205,0,1726013599,13001.65116927999,45.87778190999961,53470.86901896001 2024-09-11,00:13:21.000,255,10984121,14085,0,1726013600,13001.725268689996,45.87073278000025,53470.89696744001 2024-09-11,00:13:22.000,255,10984041,13885,0,1726013601,13001.73874131,45.82138887000474,53470.88998032 2024-09-11,00:13:23.000,255,10984088,14285,0,1726013602,13001.745477619996,45.87073278000025,53470.91094168 2024-09-11,00:13:24.000,255,10984046,13965,0,1726013603,13001.772422859991,45.863683650000894,53470.8829932 2024-09-11,00:13:25.000,255,10984075,13965,0,1726013604,13001.81957703,45.856634520001535,53470.91792880001 2024-09-11,00:13:26.000,255,10984093,13765,0,1726013605,13001.833049649991,45.856634520001535,53470.8829932 2024-09-11,00:13:27.000,255,10984077,14005,0,1726013606,13001.913885369991,45.82138887000474,53470.88998032 2024-09-11,00:13:28.000,255,10984074,13965,0,1726013607,13001.913885369991,45.83548713000346,53470.84805760001 2024-09-11,00:13:29.000,255,10984046,13765,0,1726013608,13001.967775849997,45.849585390002176,53470.88998032 2024-09-11,00:13:30.000,255,10984103,14125,0,1726013609,13002.021666330002,45.807290609998745,53470.89696744001 2024-09-11,00:13:31.000,255,10984081,13925,0,1726013610,13002.014930019992,45.79319235000003,53470.86203184 2024-09-11,00:13:32.000,255,10984041,13765,0,1726013611,13002.048611569997,45.800241479999386,53470.876006080005 2024-09-11,00:13:33.000,255,10984076,13885,0,1726013612,13002.089029429997,45.75794670000323,53470.827096240006 2024-09-11,00:13:34.000,255,10984097,14085,0,1726013613,13002.068820499997,45.78614322000067,53470.876006080005 2024-09-11,00:13:35.000,255,10984071,13965,0,1726013614,13002.156392529992,45.77909409000131,53470.89696744001 2024-09-11,00:13:36.000,255,10984061,13925,0,1726013615,13002.190074079997,45.77204496000195,53470.88998032 2024-09-11,00:13:37.000,255,10984091,13805,0,1726013616,13002.183337770002,45.77909409000131,53470.84805760001 2024-09-11,00:13:38.000,255,10984088,13845,0,1726013617,13002.230491939998,45.75089757000387,53470.93889016001 2024-09-11,00:13:39.000,255,10984060,13885,0,1726013618,13002.230491939998,45.70860279000044,53470.91094168 2024-09-11,00:13:40.000,255,10984060,14125,0,1726013619,13002.264173490003,45.73679930999788,53470.8829932 2024-09-11,00:13:41.000,255,10984086,13845,0,1726013620,13002.264173490003,45.70155366000108,53470.89696744001 2024-09-11,00:13:42.000,255,10984050,14045,0,1726013621,13002.243964560002,45.673357140003645,53470.91094168 2024-09-11,00:13:43.000,255,10984085,14005,0,1726013622,13002.250700869998,45.65220974999829,53470.88998032 2024-09-11,00:13:44.000,255,10984091,14045,0,1726013623,13002.250700869998,45.624013230000855,53470.91792880001 2024-09-11,00:13:45.000,255,10984072,13965,0,1726013624,13002.264173490003,45.638111489999574,53470.89696744001 2024-09-11,00:13:46.000,255,10984095,13925,0,1726013625,13002.243964560002,45.59581671000342,53470.85504472 2024-09-11,00:13:47.000,255,10984093,13965,0,1726013626,13002.277646109993,45.567620189998706,53470.924915920004 2024-09-11,00:13:48.000,255,10984022,13765,0,1726013627,13002.257437179993,45.53237454000191,53470.924915920004 2024-09-11,00:13:49.000,255,10984068,14005,0,1726013628,13002.223755630002,45.52532541000255,53470.91094168 2024-09-11,00:13:50.000,255,10984095,13885,0,1726013629,13002.250700869998,45.46188324000104,53470.924915920004 2024-09-11,00:13:51.000,255,10984096,13965,0,1726013630,13002.217019319993,45.4689323700004,53470.98081288 2024-09-11,00:13:52.000,255,10984060,13885,0,1726013631,13002.176601459993,45.41958846000489,53470.994787120006 2024-09-11,00:13:53.000,255,10984086,14085,0,1726013632,13002.237228249993,45.41958846000489,53470.96683864001 2024-09-11,00:13:54.000,255,10984069,14005,0,1726013633,13002.217019319993,45.37729368000146,53470.9528644 2024-09-11,00:13:55.000,255,10984074,13765,0,1726013634,13002.223755630002,45.37729368000146,53471.00177424 2024-09-11,00:13:56.000,255,10984070,13925,0,1726013635,13002.203546700002,45.3702445500021,53470.95985152 2024-09-11,00:13:57.000,255,10984042,13925,0,1726013636,13002.237228249993,45.3702445500021,53471.00177424 2024-09-11,00:13:58.000,255,10984056,13805,0,1726013637,13002.230491939998,45.38434281000082,53470.98780000001 2024-09-11,00:13:59.000,255,10984076,13885,0,1726013638,13002.250700869998,45.38434281000082,53471.01574848001 2024-09-11,00:14:00.000,255,10984052,13965,0,1726013639,13002.311327659998,45.38434281000082,53470.98780000001 2024-09-11,00:14:01.000,255,10984064,13765,0,1726013640,13002.345009209988,45.398441069999535,53471.01574848001 2024-09-11,00:14:02.000,255,10984061,13965,0,1726013641,13002.345009209988,45.391391940000176,53471.00177424 2024-09-11,00:14:03.000,255,10984038,14045,0,1726013642,13002.419108619993,45.405490199998894,53470.994787120006 2024-09-11,00:14:04.000,255,10984055,13885,0,1726013643,13002.398899689993,45.38434281000082,53470.91094168 2024-09-11,00:14:05.000,255,10984099,13725,0,1726013644,13002.446053859989,45.43368672000361,53470.9528644 2024-09-11,00:14:06.000,255,10984069,14085,0,1726013645,13002.493208029999,45.447784980002325,53470.98780000001 2024-09-11,00:14:07.000,255,10984094,14005,0,1726013646,13002.54709850999,45.454834110001684,53470.98081288 2024-09-11,00:14:08.000,255,10984082,13805,0,1726013647,13002.60772529999,45.47598149999976,53471.01574848001 2024-09-11,00:14:09.000,255,10984084,13965,0,1726013648,13002.58751636999,45.504178020004474,53470.96683864001 2024-09-11,00:14:10.000,255,10984081,13925,0,1726013649,13002.61446161,45.52532541000255,53471.00876136 2024-09-11,00:14:11.000,255,10984060,13885,0,1726013650,13002.681824709995,45.52532541000255,53470.95985152 2024-09-11,00:14:12.000,255,10984035,13725,0,1726013651,13002.75592412,45.52532541000255,53471.043696960005 2024-09-11,00:14:13.000,255,10984042,13965,0,1726013652,13002.81655091,45.55352192999999,53471.043696960005 2024-09-11,00:14:14.000,255,10984102,13805,0,1726013653,13002.83002352999,45.52532541000255,53471.05068408 2024-09-11,00:14:15.000,255,10984057,13925,0,1726013654,13002.85696877,45.53237454000191,53471.05068408 2024-09-11,00:14:16.000,255,10984114,13765,0,1726013655,13002.924331869996,45.55352192999999,53471.092606800004 2024-09-11,00:14:17.000,255,10984113,13885,0,1726013656,13002.97148603999,45.53237454000191,53471.07863256 2024-09-11,00:14:18.000,255,10984060,13845,0,1726013657,13003.005167589996,45.53237454000191,53471.07164544 2024-09-11,00:14:19.000,255,10984067,13925,0,1726013658,13002.99843128,45.53237454000191,53471.0576712 2024-09-11,00:14:20.000,255,10984095,13885,0,1726013659,13003.05905807,45.53942367000127,53471.08561968001 2024-09-11,00:14:21.000,255,10984036,14125,0,1726013660,13003.099475930001,45.53237454000191,53471.1275424 2024-09-11,00:14:22.000,255,10984050,13885,0,1726013661,13003.072530689991,45.49712888999784,53471.08561968001 2024-09-11,00:14:23.000,255,10984025,13925,0,1726013662,13003.099475930001,45.49007975999848,53471.113568160006 2024-09-11,00:14:24.000,255,10984066,13925,0,1726013663,13003.146630099996,45.504178020004474,53471.07863256 2024-09-11,00:14:25.000,255,10984105,13885,0,1726013664,13003.133157479991,45.51827628000319,53471.13452952001 2024-09-11,00:14:26.000,255,10984079,14205,0,1726013665,13003.133157479991,45.48303062999912,53471.141516640004 2024-09-11,00:14:27.000,255,10984040,13965,0,1726013666,13003.153366409992,45.49712888999784,53471.162478000006 2024-09-11,00:14:28.000,255,10984094,13885,0,1726013667,13003.139893790001,45.4689323700004,53471.21837496 2024-09-11,00:14:29.000,255,10984048,13645,0,1726013668,13003.133157479991,45.48303062999912,53471.18343936001 2024-09-11,00:14:30.000,255,10984080,14085,0,1726013669,13003.133157479991,45.454834110001684,53471.211387840005 2024-09-11,00:14:31.000,255,10984053,14085,0,1726013670,13003.133157479991,45.47598149999976,53471.18343936001 2024-09-11,00:14:32.000,255,10984073,13805,0,1726013671,13003.092739619991,45.504178020004474,53471.162478000006 2024-09-11,00:14:33.000,255,10984085,14045,0,1726013672,13003.126421169996,45.4689323700004,53471.211387840005 2024-09-11,00:14:34.000,255,10984064,14045,0,1726013673,13003.092739619991,45.4689323700004,53471.24632344 2024-09-11,00:14:35.000,255,10984038,13965,0,1726013674,13003.011903899991,45.504178020004474,53471.20440072001 2024-09-11,00:14:36.000,255,10984048,13925,0,1726013675,13003.03884914,45.454834110001684,53471.23234920001 2024-09-11,00:14:37.000,255,10984091,13885,0,1726013676,13002.99843128,45.504178020004474,53471.24632344 2024-09-11,00:14:38.000,255,10984062,13725,0,1726013677,13002.991694969991,45.53942367000127,53471.24632344 2024-09-11,00:14:39.000,255,10984044,13925,0,1726013678,13003.025376519996,45.52532541000255,53471.21837496 2024-09-11,00:14:40.000,255,10984066,13885,0,1726013679,13003.025376519996,45.53237454000191,53471.260297680004 2024-09-11,00:14:41.000,255,10984093,14005,0,1726013680,13002.97822235,45.58876758000406,53471.260297680004 2024-09-11,00:14:42.000,255,10984050,14125,0,1726013681,13002.97822235,45.567620189998706,53471.24632344 2024-09-11,00:14:43.000,255,10984071,13765,0,1726013682,13002.97148603999,45.56057105999935,53471.30222040001 2024-09-11,00:14:44.000,255,10984061,13845,0,1726013683,13002.991694969991,45.56057105999935,53471.30222040001 2024-09-11,00:14:45.000,255,10984044,13765,0,1726013684,13003.005167589996,45.574669319998065,53471.30222040001 2024-09-11,00:14:46.000,255,10984076,13845,0,1726013685,13002.99843128,45.574669319998065,53471.281259040006 2024-09-11,00:14:47.000,255,10984102,14005,0,1726013686,13003.005167589996,45.58876758000406,53471.2672848 2024-09-11,00:14:48.000,255,10984058,13845,0,1726013687,13002.984958659996,45.60991497000214,53471.35811736 2024-09-11,00:14:49.000,255,10984013,13805,0,1726013688,13003.025376519996,45.60286584000278,53471.337156 2024-09-11,00:14:50.000,255,10984072,14005,0,1726013689,13003.05905807,45.64516061999893,53471.28824616 2024-09-11,00:14:51.000,255,10984084,13925,0,1726013690,13003.065794379996,45.65220974999829,53471.29523328 2024-09-11,00:14:52.000,255,10984059,13765,0,1726013691,13003.052321759991,45.687455400002364,53471.37209160001 2024-09-11,00:14:53.000,255,10984094,14045,0,1726013692,13003.052321759991,45.70860279000044,53471.2672848 2024-09-11,00:14:54.000,255,10984070,13885,0,1726013693,13003.092739619991,45.7156519199998,53471.309207520004 2024-09-11,00:14:55.000,255,10984068,13805,0,1726013694,13003.072530689991,45.77204496000195,53471.30222040001 2024-09-11,00:14:56.000,255,10984025,13885,0,1726013695,13003.086003309996,45.77909409000131,53471.379078720005 2024-09-11,00:14:57.000,255,10984048,13965,0,1726013696,13003.052321759991,45.82138887000474,53471.39305296 2024-09-11,00:14:58.000,255,10984071,14045,0,1726013697,13003.106212239996,45.84253626000282,53471.448949920006 2024-09-11,00:14:59.000,255,10984050,13925,0,1726013698,13003.05905807,45.849585390002176,53471.42100144001 2024-09-11,00:15:00.000,255,10984072,13845,0,1726013699,13003.05905807,45.82138887000474,53471.39305296 2024-09-11,00:15:01.000,255,10984089,13645,0,1726013700,13003.065794379996,45.807290609998745,53471.44196280001 2024-09-11,00:15:02.000,255,10984050,13885,0,1726013701,13003.005167589996,45.82138887000474,53471.36510448 2024-09-11,00:15:03.000,255,10984062,13725,0,1726013702,13003.045585449996,45.79319235000003,53471.42100144001 2024-09-11,00:15:04.000,255,10984062,13805,0,1726013703,13002.99843128,45.814339739998104,53471.44196280001 2024-09-11,00:15:05.000,255,10984068,13805,0,1726013704,13002.991694969991,45.77909409000131,53471.41401432 2024-09-11,00:15:06.000,255,10984074,13885,0,1726013705,13002.95127710999,45.77909409000131,53471.448949920006 2024-09-11,00:15:07.000,255,10984086,13965,0,1726013706,13002.93780449,45.75794670000323,53471.53279536 2024-09-11,00:15:08.000,255,10984026,13885,0,1726013707,13002.93780449,45.800241479999386,53471.476898400004 2024-09-11,00:15:09.000,255,10984070,13725,0,1726013708,13002.89738663,45.807290609998745,53471.46991128001 2024-09-11,00:15:10.000,255,10984044,13885,0,1726013709,13002.91085924999,45.800241479999386,53471.46292416 2024-09-11,00:15:11.000,255,10984043,13925,0,1726013710,13002.89065031999,45.75794670000323,53471.46991128001 2024-09-11,00:15:12.000,255,10984025,13845,0,1726013711,13002.883914009995,45.75089757000387,53471.46991128001 2024-09-11,00:15:13.000,255,10984059,13885,0,1726013712,13002.843496149995,45.79319235000003,53471.46991128001 2024-09-11,00:15:14.000,255,10984036,13885,0,1726013713,13002.85023245999,45.77204496000195,53471.46991128001 2024-09-11,00:15:15.000,255,10984015,13645,0,1726013714,13002.83675984,45.72975017999852,53471.448949920006 2024-09-11,00:15:16.000,255,10984060,13885,0,1726013715,13002.80981459999,45.77909409000131,53471.497859760006 2024-09-11,00:15:17.000,255,10984048,13925,0,1726013716,13002.863705079995,45.75794670000323,53471.448949920006 2024-09-11,00:15:18.000,255,10984005,13925,0,1726013717,13002.863705079995,45.77909409000131,53471.50484688 2024-09-11,00:15:19.000,255,10983957,13885,0,1726013718,13002.8771777,45.78614322000067,53471.48388552 2024-09-11,00:15:20.000,255,10984062,13845,0,1726013719,13002.93106817999,45.75089757000387,53471.50484688 2024-09-11,00:15:21.000,255,10984028,13725,0,1726013720,13002.89065031999,45.8284380000041,53471.50484688 2024-09-11,00:15:22.000,255,10984029,14165,0,1726013721,13002.97822235,45.814339739998104,53471.497859760006 2024-09-11,00:15:23.000,255,10984023,14045,0,1726013722,13002.95127710999,45.82138887000474,53471.49087264001 2024-09-11,00:15:24.000,255,10984004,13845,0,1726013723,13002.97822235,45.84253626000282,53471.48388552 2024-09-11,00:15:25.000,255,10984043,13765,0,1726013724,13003.072530689991,45.849585390002176,53471.546769600005 2024-09-11,00:15:26.000,255,10984046,13925,0,1726013725,13003.052321759991,45.87778190999961,53471.52580824 2024-09-11,00:15:27.000,255,10984045,13925,0,1726013726,13003.072530689991,45.88483103999897,53471.55375672 2024-09-11,00:15:28.000,255,10984051,13925,0,1726013727,13003.106212239996,45.863683650000894,53471.56074384 2024-09-11,00:15:29.000,255,10984032,14005,0,1726013728,13003.099475930001,45.905978430004325,53471.56074384 2024-09-11,00:15:30.000,255,10984075,14005,0,1726013729,13003.079267000001,45.89188016999833,53471.546769600005 2024-09-11,00:15:31.000,255,10984078,13885,0,1726013730,13003.065794379996,45.87778190999961,53471.55375672 2024-09-11,00:15:32.000,255,10984051,13845,0,1726013731,13003.03884914,45.92007669000304,53471.55375672 2024-09-11,00:15:33.000,255,10984026,13925,0,1726013732,13003.01864021,45.95532233999984,53471.63760216001 2024-09-11,00:15:34.000,255,10984036,14205,0,1726013733,13002.97822235,45.93417495000176,53471.52580824 2024-09-11,00:15:35.000,255,10984070,13845,0,1726013734,13002.93780449,45.9271258200024,53471.644589280004 2024-09-11,00:15:36.000,255,10984060,14045,0,1726013735,13002.924331869996,45.9271258200024,53471.595679440004 2024-09-11,00:15:37.000,255,10984024,14245,0,1726013736,13002.91085924999,45.96942059999856,53471.6515764 2024-09-11,00:15:38.000,255,10984006,13885,0,1726013737,13002.89065031999,45.9271258200024,53471.6515764 2024-09-11,00:15:39.000,255,10984029,13925,0,1726013738,13002.883914009995,45.9271258200024,53471.63061504 2024-09-11,00:15:40.000,255,10984079,13885,0,1726013739,13002.83675984,45.92007669000304,53471.67952488 2024-09-11,00:15:41.000,255,10984047,14005,0,1726013740,13002.76939673999,45.9271258200024,53471.665550640006 2024-09-11,00:15:42.000,255,10984018,13885,0,1726013741,13002.722242569995,45.94122408000112,53471.60266656 2024-09-11,00:15:43.000,255,10984064,13965,0,1726013742,13002.722242569995,45.94122408000112,53471.6515764 2024-09-11,00:15:44.000,255,10984006,14005,0,1726013743,13002.71550626,45.94827321000048,53471.63760216001 2024-09-11,00:15:45.000,255,10984017,14285,0,1726013744,13002.72897887999,45.93417495000176,53471.6515764 2024-09-11,00:15:46.000,255,10984122,14005,0,1726013745,13002.742451499995,45.95532233999984,53471.714460480005 2024-09-11,00:15:47.000,255,10984087,13725,0,1726013746,13002.72897887999,45.9623714699992,53471.65856352001 2024-09-11,00:15:48.000,255,10984047,13885,0,1726013747,13002.72897887999,45.913027560003684,53471.63760216001 2024-09-11,00:15:49.000,255,10984020,13965,0,1726013748,13002.722242569995,45.94827321000048,53471.65856352001 2024-09-11,00:15:50.000,255,10984021,14045,0,1726013749,13002.72897887999,45.98351886000455,53471.69349912 2024-09-11,00:15:51.000,255,10984091,14285,0,1726013750,13002.70876994999,45.9623714699992,53471.72843472 2024-09-11,00:15:52.000,255,10984039,13925,0,1726013751,13002.72897887999,45.99056799000391,53471.65856352001 2024-09-11,00:15:53.000,255,10984098,13925,0,1726013752,13002.68856101999,46.00466625000263,53471.69349912 2024-09-11,00:15:54.000,255,10984069,13965,0,1726013753,13002.69529733,45.976469729997916,53471.665550640006 2024-09-11,00:15:55.000,255,10984052,14005,0,1726013754,13002.70876994999,45.976469729997916,53471.714460480005 2024-09-11,00:15:56.000,255,10984020,13925,0,1726013755,13002.73571519,45.95532233999984,53471.69349912 2024-09-11,00:15:57.000,255,10984005,14005,0,1726013756,13002.722242569995,45.94827321000048,53471.67952488 2024-09-11,00:15:58.000,255,10984102,14045,0,1726013757,13002.722242569995,45.94122408000112,53471.65856352001 2024-09-11,00:15:59.000,255,10984024,14005,0,1726013758,13002.71550626,45.9271258200024,53471.67952488 2024-09-11,00:16:00.000,255,10984007,14165,0,1726013759,13002.702033639995,45.913027560003684,53471.73542184001 2024-09-11,00:16:01.000,255,10984096,14245,0,1726013760,13002.70876994999,45.863683650000894,53471.67952488 2024-09-11,00:16:02.000,255,10983983,13805,0,1726013761,13002.65487947,45.94827321000048,53471.77734456001 2024-09-11,00:16:03.000,255,10984011,14205,0,1726013762,13002.63467054,45.905978430004325,53471.74939608 2024-09-11,00:16:04.000,255,10984040,13885,0,1726013763,13002.61446161,45.9623714699992,53471.72843472 2024-09-11,00:16:05.000,255,10984020,13885,0,1726013764,13002.621197919994,45.94122408000112,53471.7913188 2024-09-11,00:16:06.000,255,10984032,14085,0,1726013765,13002.580780059994,45.94827321000048,53471.74240896 2024-09-11,00:16:07.000,255,10984005,13885,0,1726013766,13002.553834819999,45.98351886000455,53471.74939608 2024-09-11,00:16:08.000,255,10984038,14085,0,1726013767,13002.540362199994,45.99056799000391,53471.763370320004 2024-09-11,00:16:09.000,255,10984035,14125,0,1726013768,13002.459526479994,46.01171538000199,53471.72843472 2024-09-11,00:16:10.000,255,10984023,14085,0,1726013769,13002.425844929989,46.032862770000065,53471.70747336001 2024-09-11,00:16:11.000,255,10984067,14045,0,1726013770,13002.398899689993,46.05401015999814,53471.714460480005 2024-09-11,00:16:12.000,255,10984031,14085,0,1726013771,13002.351745519998,46.10335407000093,53471.70048624 2024-09-11,00:16:13.000,255,10984024,14005,0,1726013772,13002.358481829993,46.09630494000157,53471.7214476 2024-09-11,00:16:14.000,255,10984046,13685,0,1726013773,13002.338272899993,46.082206680002855,53471.68651200001 2024-09-11,00:16:15.000,255,10984019,13885,0,1726013774,13002.277646109993,46.15269798000372,53471.714460480005 2024-09-11,00:16:16.000,255,10984035,14085,0,1726013775,13002.291118729998,46.13155058999837,53471.714460480005 2024-09-11,00:16:17.000,255,10984023,14085,0,1726013776,13002.237228249993,46.16679624000244,53471.68651200001 2024-09-11,00:16:18.000,255,10984042,14205,0,1726013777,13002.277646109993,46.18794363000052,53471.75638320001 2024-09-11,00:16:19.000,255,10984029,13765,0,1726013778,13002.264173490003,46.216140149997955,53471.74240896 2024-09-11,00:16:20.000,255,10984033,13685,0,1726013779,13002.250700869998,46.22318928000459,53471.77035744 2024-09-11,00:16:21.000,255,10984028,13645,0,1726013780,13002.284382419988,46.24433667000267,53471.69349912 2024-09-11,00:16:22.000,255,10984007,13925,0,1726013781,13002.270909799998,46.272533190000104,53471.67253776 2024-09-11,00:16:23.000,255,10984048,13925,0,1726013782,13002.257437179993,46.29368057999818,53471.67952488 2024-09-11,00:16:24.000,255,10984083,14045,0,1726013783,13002.291118729998,46.314827970003535,53471.74240896 2024-09-11,00:16:25.000,255,10983964,13965,0,1726013784,13002.297855039993,46.33597536000161,53471.75638320001 2024-09-11,00:16:26.000,255,10984034,14005,0,1726013785,13002.324800279988,46.35007362000033,53471.7214476 2024-09-11,00:16:27.000,255,10984079,14005,0,1726013786,13002.338272899993,46.32892623000225,53471.74240896 2024-09-11,00:16:28.000,255,10984084,13565,0,1726013787,13002.378690759993,46.33597536000161,53471.77035744 2024-09-11,00:16:29.000,255,10984045,13805,0,1726013788,13002.412372309998,46.37122100999841,53471.763370320004 2024-09-11,00:16:30.000,255,10983978,13725,0,1726013789,13002.419108619993,46.32892623000225,53471.714460480005 2024-09-11,00:16:31.000,255,10984068,14005,0,1726013790,13002.446053859989,46.33597536000161,53471.75638320001 2024-09-11,00:16:32.000,255,10984032,13845,0,1726013791,13002.479735409994,46.37827013999777,53471.77035744 2024-09-11,00:16:33.000,255,10983991,13805,0,1726013792,13002.506680649989,46.321877100002894,53471.75638320001 2024-09-11,00:16:34.000,255,10984027,14085,0,1726013793,13002.520153269994,46.34302449000097,53471.784331680006 2024-09-11,00:16:35.000,255,10984042,14005,0,1726013794,13002.54709850999,46.272533190000104,53471.74939608 2024-09-11,00:16:36.000,255,10983995,13885,0,1726013795,13002.553834819999,46.29368057999818,53471.77734456001 2024-09-11,00:16:37.000,255,10984032,13965,0,1726013796,13002.560571129994,46.28663144999882,53471.72843472 2024-09-11,00:16:38.000,255,10984015,13765,0,1726013797,13002.54709850999,46.23023841000395,53471.812280160004 2024-09-11,00:16:39.000,255,10984038,13805,0,1726013798,13002.526889579989,46.29368057999818,53471.784331680006 2024-09-11,00:16:40.000,255,10984056,14005,0,1726013799,13002.479735409994,46.24433667000267,53471.72843472 2024-09-11,00:16:41.000,255,10984052,13925,0,1726013800,13002.493208029999,46.28663144999882,53471.75638320001 2024-09-11,00:16:42.000,255,10983986,13925,0,1726013801,13002.466262789989,46.258434930001386,53471.763370320004 2024-09-11,00:16:43.000,255,10984040,13885,0,1726013802,13002.486471719989,46.272533190000104,53471.763370320004 2024-09-11,00:16:44.000,255,10984007,13885,0,1726013803,13002.439317549994,46.27958231999946,53471.77035744 2024-09-11,00:16:45.000,255,10984042,13965,0,1726013804,13002.385427069989,46.265484060000745,53471.73542184001 2024-09-11,00:16:46.000,255,10984034,14005,0,1726013805,13002.371954449998,46.258434930001386,53471.7913188 2024-09-11,00:16:47.000,255,10984031,13605,0,1726013806,13002.385427069989,46.28663144999882,53471.77035744 2024-09-11,00:16:48.000,255,10984063,13965,0,1726013807,13002.351745519998,46.29368057999818,53471.85420288001 2024-09-11,00:16:49.000,255,10984013,13805,0,1726013808,13002.324800279988,46.314827970003535,53471.85420288001 2024-09-11,00:16:50.000,255,10984005,14005,0,1726013809,13002.304591349988,46.34302449000097,53471.84022864 2024-09-11,00:16:51.000,255,10984013,13925,0,1726013810,13002.311327659998,46.32892623000225,53471.84721576 2024-09-11,00:16:52.000,255,10984066,14045,0,1726013811,13002.297855039993,46.33597536000161,53471.812280160004 2024-09-11,00:16:53.000,255,10984003,13845,0,1726013812,13002.217019319993,46.35007362000033,53471.84721576 2024-09-11,00:16:54.000,255,10984053,13965,0,1726013813,13002.183337770002,46.3853192700044,53471.833241520006 2024-09-11,00:16:55.000,255,10984039,13845,0,1726013814,13002.190074079997,46.41351579000184,53471.84022864 2024-09-11,00:16:56.000,255,10984006,14045,0,1726013815,13002.136183599992,46.434663179999916,53471.79830592 2024-09-11,00:16:57.000,255,10984013,13965,0,1726013816,13002.142919910002,46.441712309999275,53471.7913188 2024-09-11,00:16:58.000,255,10984009,14085,0,1726013817,13002.142919910002,46.45581056999799,53471.73542184001 2024-09-11,00:16:59.000,255,10984018,14085,0,1726013818,13002.122710980002,46.448761439998634,53471.812280160004 2024-09-11,00:17:00.000,255,10983992,13925,0,1726013819,13002.109238359997,46.498105350001424,53471.81926728 2024-09-11,00:17:01.000,255,10983998,14045,0,1726013820,13002.075556809992,46.52630186999886,53471.80529304001 2024-09-11,00:17:02.000,255,10983989,13885,0,1726013821,13002.095765739992,46.547449260004214,53471.784331680006 2024-09-11,00:17:03.000,255,10983990,13805,0,1726013822,13002.075556809992,46.56859665000229,53471.763370320004 2024-09-11,00:17:04.000,255,10983984,13925,0,1726013823,13002.062084190002,46.610891429998446,53471.79830592 2024-09-11,00:17:05.000,255,10984036,14005,0,1726013824,13002.102502050002,46.610891429998446,53471.79830592 2024-09-11,00:17:06.000,255,10984029,13925,0,1726013825,13002.089029429997,46.58269491000101,53471.79830592 2024-09-11,00:17:07.000,255,10984046,13925,0,1726013826,13002.109238359997,46.610891429998446,53471.74939608 2024-09-11,00:17:08.000,255,10983986,14005,0,1726013827,13002.095765739992,46.6320388200038,53471.7913188 2024-09-11,00:17:09.000,255,10984030,13885,0,1726013828,13002.075556809992,46.65318621000188,53471.77734456001 2024-09-11,00:17:10.000,255,10983996,14005,0,1726013829,13002.109238359997,46.667284470000595,53471.784331680006 2024-09-11,00:17:11.000,255,10983968,13765,0,1726013830,13002.109238359997,46.674333599999954,53471.79830592 2024-09-11,00:17:12.000,255,10984036,14005,0,1726013831,13002.122710980002,46.709579250004026,53471.784331680006 2024-09-11,00:17:13.000,255,10984011,13925,0,1726013832,13002.142919910002,46.660235340001236,53471.84022864 2024-09-11,00:17:14.000,255,10984020,13565,0,1726013833,13002.142919910002,46.70253012000467,53471.80529304001 2024-09-11,00:17:15.000,255,10984043,14085,0,1726013834,13002.156392529992,46.7307266400021,53471.85420288001 2024-09-11,00:17:16.000,255,10984041,13845,0,1726013835,13002.156392529992,46.77302141999826,53471.85420288001 2024-09-11,00:17:17.000,255,10984022,13885,0,1726013836,13002.163128840002,46.709579250004026,53471.833241520006 2024-09-11,00:17:18.000,255,10984029,13885,0,1726013837,13002.136183599992,46.77302141999826,53471.86119 2024-09-11,00:17:19.000,255,10984019,13725,0,1726013838,13002.115974669992,46.75187403000018,53471.84721576 2024-09-11,00:17:20.000,255,10983979,13845,0,1726013839,13002.129447289997,46.7659722899989,53471.84721576 2024-09-11,00:17:21.000,255,10984018,14045,0,1726013840,13002.122710980002,46.74482490000082,53471.84721576 2024-09-11,00:17:22.000,255,10984004,13805,0,1726013841,13002.136183599992,46.79416881000361,53471.81926728 2024-09-11,00:17:23.000,255,10984023,13845,0,1726013842,13002.115974669992,46.73777577000146,53471.84022864 2024-09-11,00:17:24.000,255,10983998,13725,0,1726013843,13002.115974669992,46.79416881000361,53471.82625440001 2024-09-11,00:17:25.000,255,10984013,14045,0,1726013844,13002.089029429997,46.7659722899989,53471.80529304001 2024-09-11,00:17:26.000,255,10984026,13925,0,1726013845,13002.028402639997,46.74482490000082,53471.75638320001 2024-09-11,00:17:27.000,255,10984025,13965,0,1726013846,13002.028402639997,46.75892315999954,53471.784331680006 2024-09-11,00:17:28.000,255,10984010,13725,0,1726013847,13002.021666330002,46.77302141999826,53471.74939608 2024-09-11,00:17:29.000,255,10984005,13885,0,1726013848,13002.021666330002,46.78007055000489,53471.763370320004 2024-09-11,00:17:30.000,255,10984027,14045,0,1726013849,13001.987984779997,46.723677510002744,53471.75638320001 2024-09-11,00:17:31.000,255,10984029,13885,0,1726013850,13001.954303229992,46.75187403000018,53471.7913188 2024-09-11,00:17:32.000,255,10984002,13885,0,1726013851,13001.954303229992,46.7659722899989,53471.72843472 2024-09-11,00:17:33.000,255,10984036,13925,0,1726013852,13001.961039540001,46.723677510002744,53471.73542184001 2024-09-11,00:17:34.000,255,10984023,13805,0,1726013853,13001.927357989996,46.69548098999803,53471.7214476 2024-09-11,00:17:35.000,255,10984007,13725,0,1726013854,13001.913885369991,46.716628380003385,53471.7214476 2024-09-11,00:17:36.000,255,10983967,13805,0,1726013855,13001.886940129996,46.660235340001236,53471.73542184001 2024-09-11,00:17:37.000,255,10983981,14005,0,1726013856,13001.900412750001,46.64613708000252,53471.73542184001 2024-09-11,00:17:38.000,255,10984010,14245,0,1726013857,13001.893676439991,46.6320388200038,53471.70048624 2024-09-11,00:17:39.000,255,10983995,13885,0,1726013858,13001.880203820001,46.63908795000316,53471.69349912 2024-09-11,00:17:40.000,255,10984022,13805,0,1726013859,13001.893676439991,46.667284470000595,53471.74240896 2024-09-11,00:17:41.000,255,10983984,13925,0,1726013860,13001.873467509991,46.64613708000252,53471.70747336001 2024-09-11,00:17:42.000,255,10984052,14245,0,1726013861,13001.886940129996,46.62498969000444,53471.74939608 2024-09-11,00:17:43.000,255,10984019,14005,0,1726013862,13001.886940129996,46.62498969000444,53471.73542184001 2024-09-11,00:17:44.000,255,10984028,14005,0,1726013863,13001.886940129996,46.617940559997805,53471.714460480005 2024-09-11,00:17:45.000,255,10984048,14005,0,1726013864,13001.859994890001,46.65318621000188,53471.67952488 2024-09-11,00:17:46.000,255,10984036,13925,0,1726013865,13001.853258579991,46.59679316999973,53471.68651200001 2024-09-11,00:17:47.000,255,10984010,13925,0,1726013866,13001.866731199996,46.64613708000252,53471.70048624 2024-09-11,00:17:48.000,255,10984046,13885,0,1726013867,13001.853258579991,46.65318621000188,53471.665550640006 2024-09-11,00:17:49.000,255,10984033,13965,0,1726013868,13001.859994890001,46.674333599999954,53471.665550640006 2024-09-11,00:17:50.000,255,10984019,14085,0,1726013869,13001.866731199996,46.674333599999954,53471.6515764 2024-09-11,00:17:51.000,255,10984076,14005,0,1726013870,13001.83978596,46.65318621000188,53471.6515764 2024-09-11,00:17:52.000,255,10984042,14045,0,1726013871,13001.81957703,46.674333599999954,53471.595679440004 2024-09-11,00:17:53.000,255,10984055,13885,0,1726013872,13001.833049649991,46.667284470000595,53471.63760216001 2024-09-11,00:17:54.000,255,10984007,14085,0,1726013873,13001.792631789991,46.674333599999954,53471.644589280004 2024-09-11,00:17:55.000,255,10984069,13805,0,1726013874,13001.785895479996,46.660235340001236,53471.63061504 2024-09-11,00:17:56.000,255,10984025,14085,0,1726013875,13001.866731199996,46.660235340001236,53471.65856352001 2024-09-11,00:17:57.000,255,10984008,14205,0,1726013876,13001.81957703,46.667284470000595,53471.644589280004 2024-09-11,00:17:58.000,255,10984001,14045,0,1726013877,13001.83978596,46.660235340001236,53471.63061504 2024-09-11,00:17:59.000,255,10984013,14245,0,1726013878,13001.873467509991,46.681382729999314,53471.69349912 2024-09-11,00:18:00.000,255,10984029,13885,0,1726013879,13001.853258579991,46.69548098999803,53471.6515764 2024-09-11,00:18:01.000,255,10984039,14125,0,1726013880,13001.81957703,46.70253012000467,53471.63061504 2024-09-11,00:18:02.000,255,10984092,14005,0,1726013881,13001.806104409996,46.660235340001236,53471.665550640006 2024-09-11,00:18:03.000,255,10984040,14005,0,1726013882,13001.812840719991,46.68843185999867,53471.60266656 2024-09-11,00:18:04.000,255,10983986,14085,0,1726013883,13001.81957703,46.709579250004026,53471.6515764 2024-09-11,00:18:05.000,255,10984114,14005,0,1726013884,13001.7993681,46.70253012000467,53471.63760216001 2024-09-11,00:18:06.000,255,10984011,13925,0,1726013885,13001.785895479996,46.7307266400021,53471.67952488 2024-09-11,00:18:07.000,255,10984074,13965,0,1726013886,13001.806104409996,46.70253012000467,53471.60266656 2024-09-11,00:18:08.000,255,10984066,13925,0,1726013887,13001.73874131,46.674333599999954,53471.62362792 2024-09-11,00:18:09.000,255,10984045,14205,0,1726013888,13001.765686549996,46.69548098999803,53471.62362792 2024-09-11,00:18:10.000,255,10984024,14245,0,1726013889,13001.745477619996,46.7307266400021,53471.55375672 2024-09-11,00:18:11.000,255,10984024,14245,0,1726013890,13001.69832345,46.723677510002744,53471.56773096001 2024-09-11,00:18:12.000,255,10984071,13885,0,1726013891,13001.69832345,46.7307266400021,53471.56773096001 2024-09-11,00:18:13.000,255,10984016,14045,0,1726013892,13001.71179606999,46.70253012000467,53471.52580824 2024-09-11,00:18:14.000,255,10984034,14285,0,1726013893,13001.71179606999,46.723677510002744,53471.58869232001 2024-09-11,00:18:15.000,255,10984007,14045,0,1726013894,13001.67811452,46.723677510002744,53471.52580824 2024-09-11,00:18:16.000,255,10983959,13925,0,1726013895,13001.71853238,46.69548098999803,53471.56773096001 2024-09-11,00:18:17.000,255,10984062,14205,0,1726013896,13001.73200499999,46.69548098999803,53471.52580824 2024-09-11,00:18:18.000,255,10984030,14085,0,1726013897,13001.73874131,46.716628380003385,53471.51882112001 2024-09-11,00:18:19.000,255,10984008,14085,0,1726013898,13001.75895024,46.69548098999803,53471.497859760006 2024-09-11,00:18:20.000,255,10984018,14005,0,1726013899,13001.785895479996,46.68843185999867,53471.51882112001 2024-09-11,00:18:21.000,255,10984000,13885,0,1726013900,13001.806104409996,46.716628380003385,53471.45593704 2024-09-11,00:18:22.000,255,10984098,14165,0,1726013901,13001.833049649991,46.74482490000082,53471.476898400004 2024-09-11,00:18:23.000,255,10984022,14165,0,1726013902,13001.826313339996,46.73777577000146,53471.50484688 2024-09-11,00:18:24.000,255,10984050,14165,0,1726013903,13001.859994890001,46.74482490000082,53471.497859760006 2024-09-11,00:18:25.000,255,10984053,14085,0,1726013904,13001.873467509991,46.75187403000018,53471.448949920006 2024-09-11,00:18:26.000,255,10984066,14125,0,1726013905,13001.893676439991,46.78711968000425,53471.45593704 2024-09-11,00:18:27.000,255,10984040,13885,0,1726013906,13001.900412750001,46.81531620000169,53471.50484688 2024-09-11,00:18:28.000,255,10984089,14085,0,1726013907,13001.920621680001,46.82236533000105,53471.51882112001 2024-09-11,00:18:29.000,255,10984023,14245,0,1726013908,13001.947566919996,46.80826707000233,53471.46292416 2024-09-11,00:18:30.000,255,10984055,13925,0,1726013909,13001.954303229992,46.86466011000448,53471.476898400004 2024-09-11,00:18:31.000,255,10984087,14085,0,1726013910,13001.987984779997,46.83646358999977,53471.448949920006 2024-09-11,00:18:32.000,255,10984055,13965,0,1726013911,13002.021666330002,46.88580750000256,53471.497859760006 2024-09-11,00:18:33.000,255,10984050,14125,0,1726013912,13002.001457400002,46.899905760001275,53471.49087264001 2024-09-11,00:18:34.000,255,10984069,14085,0,1726013913,13002.035138949992,46.92810227999871,53471.476898400004 2024-09-11,00:18:35.000,255,10984094,13845,0,1726013914,13001.974512159992,46.92810227999871,53471.50484688 2024-09-11,00:18:36.000,255,10984021,13965,0,1726013915,13001.947566919996,46.97039706000214,53471.46292416 2024-09-11,00:18:37.000,255,10983993,14045,0,1726013916,13001.940830610001,46.97039706000214,53471.511834 2024-09-11,00:18:38.000,255,10983973,14085,0,1726013917,13001.927357989996,46.96334793000278,53471.45593704 2024-09-11,00:18:39.000,255,10984028,14165,0,1726013918,13001.940830610001,47.0126918399983,53471.476898400004 2024-09-11,00:18:40.000,255,10984035,14405,0,1726013919,13001.920621680001,46.9774461900015,53471.43497568 2024-09-11,00:18:41.000,255,10984036,14005,0,1726013920,13001.846522269996,47.00564270999894,53471.43497568 2024-09-11,00:18:42.000,255,10984007,13965,0,1726013921,13001.826313339996,46.99859357999958,53471.53978248001 2024-09-11,00:18:43.000,255,10984077,13965,0,1726013922,13001.826313339996,46.99154445000022,53471.53978248001 2024-09-11,00:18:44.000,255,10984031,14285,0,1726013923,13001.765686549996,47.0126918399983,53471.49087264001 2024-09-11,00:18:45.000,255,10984060,13885,0,1726013924,13001.765686549996,47.02679010000429,53471.476898400004 2024-09-11,00:18:46.000,255,10984032,13845,0,1726013925,13001.69158713999,47.06203575000109,53471.497859760006 2024-09-11,00:18:47.000,255,10984050,14085,0,1726013926,13001.67811452,47.02679010000429,53471.46292416 2024-09-11,00:18:48.000,255,10984052,14045,0,1726013927,13001.65116927999,46.99859357999958,53471.427988560004 2024-09-11,00:18:49.000,255,10984047,14045,0,1726013928,13001.63096034999,46.99859357999958,53471.43497568 2024-09-11,00:18:50.000,255,10984046,14005,0,1726013929,13001.604015109995,46.98449532000086,53471.45593704 2024-09-11,00:18:51.000,255,10984067,14245,0,1726013930,13001.59054248999,46.9774461900015,53471.45593704 2024-09-11,00:18:52.000,255,10984020,14085,0,1726013931,13001.583806179995,46.96334793000278,53471.427988560004 2024-09-11,00:18:53.000,255,10984058,13845,0,1726013932,13001.52991569999,46.956298800003424,53471.37209160001 2024-09-11,00:18:54.000,255,10984024,13925,0,1726013933,13001.55012462999,46.99859357999958,53471.42100144001 2024-09-11,00:18:55.000,255,10984053,13965,0,1726013934,13001.52991569999,46.97039706000214,53471.43497568 2024-09-11,00:18:56.000,255,10984033,14165,0,1726013935,13001.52991569999,46.9774461900015,53471.44196280001 2024-09-11,00:18:57.000,255,10984017,13885,0,1726013936,13001.523179389995,46.97039706000214,53471.427988560004 2024-09-11,00:18:58.000,255,10984024,14005,0,1726013937,13001.50970676999,46.949249670004065,53471.379078720005 2024-09-11,00:18:59.000,255,10984033,13925,0,1726013938,13001.482761529995,46.97039706000214,53471.38606584 2024-09-11,00:19:00.000,255,10983976,14005,0,1726013939,13001.50970676999,46.93515140999807,53471.42100144001 2024-09-11,00:19:01.000,255,10983958,14085,0,1726013940,13001.47602522,46.99859357999958,53471.40004008001 2024-09-11,00:19:02.000,255,10984075,13925,0,1726013941,13001.53665201,46.956298800003424,53471.41401432 2024-09-11,00:19:03.000,255,10984086,14005,0,1726013942,13001.53665201,47.0126918399983,53471.4070272 2024-09-11,00:19:04.000,255,10984059,14045,0,1726013943,13001.523179389995,47.0126918399983,53471.41401432 2024-09-11,00:19:05.000,255,10984032,14085,0,1726013944,13001.502970459995,47.0126918399983,53471.41401432 2024-09-11,00:19:06.000,255,10984019,14205,0,1726013945,13001.55012462999,47.0126918399983,53471.44196280001 2024-09-11,00:19:07.000,255,10984093,13885,0,1726013946,13001.53665201,46.99154445000022,53471.35811736 2024-09-11,00:19:08.000,255,10983993,14205,0,1726013947,13001.55012462999,46.99154445000022,53471.337156 2024-09-11,00:19:09.000,255,10984013,14005,0,1726013948,13001.55686094,47.02679010000429,53471.36510448 2024-09-11,00:19:10.000,255,10984070,14085,0,1726013949,13001.543388319995,47.03383923000365,53471.34414312 2024-09-11,00:19:11.000,255,10984013,14125,0,1726013950,13001.543388319995,47.05498662000173,53471.309207520004 2024-09-11,00:19:12.000,255,10984046,14045,0,1726013951,13001.543388319995,47.04088836000301,53471.37209160001 2024-09-11,00:19:13.000,255,10983973,14045,0,1726013952,13001.502970459995,47.00564270999894,53471.32318176001 2024-09-11,00:19:14.000,255,10984060,14005,0,1726013953,13001.543388319995,46.97039706000214,53471.309207520004 2024-09-11,00:19:15.000,255,10984061,14125,0,1726013954,13001.543388319995,47.05498662000173,53471.281259040006 2024-09-11,00:19:16.000,255,10984059,14005,0,1726013955,13001.52991569999,46.98449532000086,53471.260297680004 2024-09-11,00:19:17.000,255,10983987,14205,0,1726013956,13001.523179389995,47.019740969997656,53471.309207520004 2024-09-11,00:19:18.000,255,10984070,14085,0,1726013957,13001.502970459995,46.99154445000022,53471.29523328 2024-09-11,00:19:19.000,255,10984060,14085,0,1726013958,13001.462552599995,46.949249670004065,53471.309207520004 2024-09-11,00:19:20.000,255,10984031,14045,0,1726013959,13001.45581629,46.91400401999999,53471.21837496 2024-09-11,00:19:21.000,255,10984026,13805,0,1726013960,13001.45581629,46.88580750000256,53471.211387840005 2024-09-11,00:19:22.000,255,10984045,14285,0,1726013961,13001.482761529995,46.8787583700032,53471.23234920001 2024-09-11,00:19:23.000,255,10984024,13805,0,1726013962,13001.442343669994,46.857610979997844,53471.24632344 2024-09-11,00:19:24.000,255,10984061,14125,0,1726013963,13001.442343669994,46.87170924000384,53471.260297680004 2024-09-11,00:19:25.000,255,10984037,14045,0,1726013964,13001.40866211999,46.79416881000361,53471.28824616 2024-09-11,00:19:26.000,255,10984074,13805,0,1726013965,13001.40866211999,46.78007055000489,53471.22536208 2024-09-11,00:19:27.000,255,10984035,13965,0,1726013966,13001.442343669994,46.77302141999826,53471.16946512 2024-09-11,00:19:28.000,255,10984020,14085,0,1726013967,13001.36824425999,46.75187403000018,53471.21837496 2024-09-11,00:19:29.000,255,10984044,13885,0,1726013968,13001.374980569999,46.75892315999954,53471.14850376 2024-09-11,00:19:30.000,255,10984081,14085,0,1726013969,13001.354771639999,46.74482490000082,53471.18343936001 2024-09-11,00:19:31.000,255,10984078,13885,0,1726013970,13001.381716879994,46.70253012000467,53471.211387840005 2024-09-11,00:19:32.000,255,10984036,13965,0,1726013971,13001.43560736,46.75187403000018,53471.17645224 2024-09-11,00:19:33.000,255,10984025,13965,0,1726013972,13001.442343669994,46.69548098999803,53471.19042648 2024-09-11,00:19:34.000,255,10984043,14085,0,1726013973,13001.43560736,46.70253012000467,53471.1275424 2024-09-11,00:19:35.000,255,10984057,13765,0,1726013974,13001.43560736,46.709579250004026,53471.16946512 2024-09-11,00:19:36.000,255,10984042,14005,0,1726013975,13001.462552599995,46.70253012000467,53471.17645224 2024-09-11,00:19:37.000,255,10984023,13965,0,1726013976,13001.482761529995,46.723677510002744,53471.113568160006 2024-09-11,00:19:38.000,255,10984038,14085,0,1726013977,13001.41539843,46.716628380003385,53471.141516640004 2024-09-11,00:19:39.000,255,10984042,13885,0,1726013978,13001.42887104999,46.723677510002744,53471.09959392 2024-09-11,00:19:40.000,255,10984047,14045,0,1726013979,13001.45581629,46.74482490000082,53471.14850376 2024-09-11,00:19:41.000,255,10984069,13885,0,1726013980,13001.45581629,46.723677510002744,53471.141516640004 2024-09-11,00:19:42.000,255,10984086,14085,0,1726013981,13001.482761529995,46.73777577000146,53471.16946512 2024-09-11,00:19:43.000,255,10984069,14205,0,1726013982,13001.44907997999,46.77302141999826,53471.14850376 2024-09-11,00:19:44.000,255,10984035,14005,0,1726013983,13001.43560736,46.80826707000233,53471.06465832001 2024-09-11,00:19:45.000,255,10984053,14005,0,1726013984,13001.44907997999,46.80826707000233,53471.07164544 2024-09-11,00:19:46.000,255,10984033,14045,0,1726013985,13001.45581629,46.857610979997844,53471.08561968001 2024-09-11,00:19:47.000,255,10984018,14045,0,1726013986,13001.47602522,46.83646358999977,53471.12055528 2024-09-11,00:19:48.000,255,10984036,14205,0,1726013987,13001.46928890999,46.857610979997844,53471.092606800004 2024-09-11,00:19:49.000,255,10984015,13725,0,1726013988,13001.45581629,46.87170924000384,53471.13452952001 2024-09-11,00:19:50.000,255,10984073,13725,0,1726013989,13001.46928890999,46.86466011000448,53471.0576712 2024-09-11,00:19:51.000,255,10984023,14045,0,1726013990,13001.45581629,46.857610979997844,53471.05068408 2024-09-11,00:19:52.000,255,10984039,13885,0,1726013991,13001.45581629,46.8787583700032,53471.07164544 2024-09-11,00:19:53.000,255,10984039,13965,0,1726013992,13001.42887104999,46.857610979997844,53471.00876136 2024-09-11,00:19:54.000,255,10984033,13725,0,1726013993,13001.442343669994,46.8787583700032,53471.02972272 2024-09-11,00:19:55.000,255,10984081,14085,0,1726013994,13001.442343669994,46.86466011000448,53471.08561968001 2024-09-11,00:19:56.000,255,10983988,13885,0,1726013995,13001.41539843,46.88580750000256,53471.05068408 2024-09-11,00:19:57.000,255,10984024,13845,0,1726013996,13001.43560736,46.892856630001916,53471.03670984001 2024-09-11,00:19:58.000,255,10984043,13645,0,1726013997,13001.40866211999,46.899905760001275,53471.05068408 2024-09-11,00:19:59.000,255,10984025,13765,0,1726013998,13001.401925809994,46.88580750000256,53471.043696960005 2024-09-11,00:20:00.000,255,10984022,13925,0,1726013999,13001.401925809994,46.86466011000448,53471.07863256 2024-09-11,00:20:01.000,255,10984027,13885,0,1726014000,13001.38845318999,46.82236533000105,53471.00177424 2024-09-11,00:20:02.000,255,10984079,13925,0,1726014001,13001.3951895,46.83646358999977,53471.043696960005 2024-09-11,00:20:03.000,255,10984063,13765,0,1726014002,13001.354771639999,46.81531620000169,53471.01574848001 2024-09-11,00:20:04.000,255,10984032,14005,0,1726014003,13001.361507949994,46.80121794000297,53471.0576712 2024-09-11,00:20:05.000,255,10984062,13845,0,1726014004,13001.334562709999,46.79416881000361,53470.994787120006 2024-09-11,00:20:06.000,255,10984030,13765,0,1726014005,13001.294144849999,46.7659722899989,53470.98780000001 2024-09-11,00:20:07.000,255,10983994,13725,0,1726014006,13001.314353779999,46.78711968000425,53470.98081288 2024-09-11,00:20:08.000,255,10984016,14045,0,1726014007,13001.280672229994,46.79416881000361,53470.93190304 2024-09-11,00:20:09.000,255,10984033,13965,0,1726014008,13001.287408539989,46.79416881000361,53470.96683864001 2024-09-11,00:20:10.000,255,10984015,14085,0,1726014009,13001.267199609989,46.7659722899989,53471.0227356 2024-09-11,00:20:11.000,255,10984063,13725,0,1726014010,13001.280672229994,46.75187403000018,53470.945877280006 2024-09-11,00:20:12.000,255,10983989,13885,0,1726014011,13001.246990679989,46.7659722899989,53471.02972272 2024-09-11,00:20:13.000,255,10983993,14005,0,1726014012,13001.226781749989,46.7659722899989,53471.00876136 2024-09-11,00:20:14.000,255,10983997,14005,0,1726014013,13001.253726989999,46.78711968000425,53471.07164544 2024-09-11,00:20:15.000,255,10984012,13965,0,1726014014,13001.253726989999,46.78711968000425,53470.95985152 2024-09-11,00:20:16.000,255,10984024,13965,0,1726014015,13001.213309129998,46.75892315999954,53470.95985152 2024-09-11,00:20:17.000,255,10984033,13885,0,1726014016,13001.206572819989,46.75187403000018,53471.00876136 2024-09-11,00:20:18.000,255,10984016,13725,0,1726014017,13001.206572819989,46.77302141999826,53470.9528644 2024-09-11,00:20:19.000,255,10984012,13805,0,1726014018,13001.240254369994,46.75892315999954,53470.924915920004 2024-09-11,00:20:20.000,255,10983993,14045,0,1726014019,13001.220045439994,46.75892315999954,53470.98081288 2024-09-11,00:20:21.000,255,10984040,14005,0,1726014020,13001.206572819989,46.74482490000082,53470.95985152 2024-09-11,00:20:22.000,255,10984020,14045,0,1726014021,13001.226781749989,46.716628380003385,53470.945877280006 2024-09-11,00:20:23.000,255,10984014,13885,0,1726014022,13001.206572819989,46.7307266400021,53470.98081288 2024-09-11,00:20:24.000,255,10984004,14245,0,1726014023,13001.226781749989,46.7659722899989,53470.9528644 2024-09-11,00:20:25.000,255,10984088,14005,0,1726014024,13001.226781749989,46.7307266400021,53470.93190304 2024-09-11,00:20:26.000,255,10984004,14085,0,1726014025,13001.199836509993,46.74482490000082,53470.93889016001 2024-09-11,00:20:27.000,255,10984040,14205,0,1726014026,13001.186363889989,46.7307266400021,53470.96683864001 2024-09-11,00:20:28.000,255,10984087,13925,0,1726014027,13001.193100199998,46.70253012000467,53470.924915920004 2024-09-11,00:20:29.000,255,10984063,14085,0,1726014028,13001.220045439994,46.70253012000467,53470.90395456 2024-09-11,00:20:30.000,255,10984020,13805,0,1726014029,13001.186363889989,46.73777577000146,53470.8829932 2024-09-11,00:20:31.000,255,10984074,13805,0,1726014030,13001.172891269998,46.78007055000489,53470.93889016001 2024-09-11,00:20:32.000,255,10984020,14045,0,1726014031,13001.213309129998,46.79416881000361,53470.945877280006 2024-09-11,00:20:33.000,255,10983979,14005,0,1726014032,13001.206572819989,46.7307266400021,53470.994787120006 2024-09-11,00:20:34.000,255,10984013,14205,0,1726014033,13001.172891269998,46.709579250004026,53470.93889016001 2024-09-11,00:20:35.000,255,10984011,14125,0,1726014034,13001.186363889989,46.716628380003385,53470.93190304 2024-09-11,00:20:36.000,255,10984079,13885,0,1726014035,13001.132473409998,46.7659722899989,53470.90395456 2024-09-11,00:20:37.000,255,10984031,14085,0,1726014036,13001.132473409998,46.73777577000146,53470.924915920004 2024-09-11,00:20:38.000,255,10984060,14165,0,1726014037,13001.145946029988,46.75187403000018,53470.924915920004 2024-09-11,00:20:39.000,255,10984053,14005,0,1726014038,13001.145946029988,46.723677510002744,53470.91094168 2024-09-11,00:20:40.000,255,10984037,14205,0,1726014039,13001.139209719993,46.716628380003385,53470.8829932 2024-09-11,00:20:41.000,255,10984021,14045,0,1726014040,13001.139209719993,46.70253012000467,53470.90395456 2024-09-11,00:20:42.000,255,10984017,13925,0,1726014041,13001.071846619998,46.73777577000146,53470.88998032 2024-09-11,00:20:43.000,255,10984032,14165,0,1726014042,13001.105528169988,46.716628380003385,53470.924915920004 2024-09-11,00:20:44.000,255,10984070,14285,0,1726014043,13001.132473409998,46.69548098999803,53470.89696744001 2024-09-11,00:20:45.000,255,10984023,14005,0,1726014044,13001.105528169988,46.70253012000467,53470.924915920004 2024-09-11,00:20:46.000,255,10984047,14205,0,1726014045,13001.092055549998,46.723677510002744,53470.84107048 2024-09-11,00:20:47.000,255,10984008,13885,0,1726014046,13001.085319239988,46.73777577000146,53470.84107048 2024-09-11,00:20:48.000,255,10984020,14045,0,1726014047,13001.085319239988,46.75187403000018,53470.84805760001 2024-09-11,00:20:49.000,255,10984090,14245,0,1726014048,13001.098791859993,46.7307266400021,53470.876006080005 2024-09-11,00:20:50.000,255,10984070,14005,0,1726014049,13001.024692450002,46.77302141999826,53470.84107048 2024-09-11,00:20:51.000,255,10984039,13845,0,1726014050,13001.065110310003,46.74482490000082,53470.88998032 2024-09-11,00:20:52.000,255,10984030,13885,0,1726014051,13001.044901380003,46.75187403000018,53470.86901896001 2024-09-11,00:20:53.000,255,10984030,14205,0,1726014052,13001.031428759998,46.7659722899989,53470.83408336 2024-09-11,00:20:54.000,255,10984038,14085,0,1726014053,13000.970801969997,46.78711968000425,53470.806134880004 2024-09-11,00:20:55.000,255,10984083,13965,0,1726014054,13001.011219829998,46.79416881000361,53470.79216064 2024-09-11,00:20:56.000,255,10984034,13885,0,1726014055,13000.943856730002,46.78711968000425,53470.79914776001 2024-09-11,00:20:57.000,255,10984053,13965,0,1726014056,13000.970801969997,46.74482490000082,53470.78517352 2024-09-11,00:20:58.000,255,10984056,13925,0,1726014057,13000.957329349993,46.81531620000169,53470.84107048 2024-09-11,00:20:59.000,255,10984109,13845,0,1726014058,13000.950593039997,46.80121794000297,53470.827096240006 2024-09-11,00:21:00.000,255,10984085,14045,0,1726014059,13000.984274590002,46.80826707000233,53470.85504472 2024-09-11,00:21:01.000,255,10984041,14085,0,1726014060,13000.957329349993,46.83646358999977,53470.82010912001 2024-09-11,00:21:02.000,255,10984061,14245,0,1726014061,13000.943856730002,46.82236533000105,53470.84107048 2024-09-11,00:21:03.000,255,10984019,13965,0,1726014062,13000.970801969997,46.82941446000041,53470.76421216 2024-09-11,00:21:04.000,255,10984078,13925,0,1726014063,13000.950593039997,46.77302141999826,53470.813122 2024-09-11,00:21:05.000,255,10984023,14045,0,1726014064,13000.991010899997,46.82236533000105,53470.827096240006 2024-09-11,00:21:06.000,255,10984046,14005,0,1726014065,13000.950593039997,46.79416881000361,53470.84805760001 2024-09-11,00:21:07.000,255,10984087,13925,0,1726014066,13000.970801969997,46.79416881000361,53470.827096240006 2024-09-11,00:21:08.000,255,10984066,13965,0,1726014067,13000.930384109997,46.81531620000169,53470.85504472 2024-09-11,00:21:09.000,255,10984069,13925,0,1726014068,13000.937120419992,46.78007055000489,53470.806134880004 2024-09-11,00:21:10.000,255,10984083,13725,0,1726014069,13001.004483520002,46.79416881000361,53470.89696744001 2024-09-11,00:21:11.000,255,10984053,13965,0,1726014070,13000.970801969997,46.78711968000425,53470.90395456 2024-09-11,00:21:12.000,255,10984055,13725,0,1726014071,13000.970801969997,46.75892315999954,53470.924915920004 2024-09-11,00:21:13.000,255,10984043,14125,0,1726014072,13000.984274590002,46.75892315999954,53470.93190304 2024-09-11,00:21:14.000,255,10984025,13885,0,1726014073,13000.984274590002,46.73777577000146,53470.89696744001 2024-09-11,00:21:15.000,255,10984040,14005,0,1726014074,13001.011219829998,46.7659722899989,53470.89696744001 2024-09-11,00:21:16.000,255,10984095,13885,0,1726014075,13000.977538279993,46.7307266400021,53470.876006080005 2024-09-11,00:21:17.000,255,10984070,14005,0,1726014076,13000.977538279993,46.74482490000082,53470.8829932 2024-09-11,00:21:18.000,255,10984104,13925,0,1726014077,13000.950593039997,46.723677510002744,53470.86901896001 2024-09-11,00:21:19.000,255,10984027,14205,0,1726014078,13000.991010899997,46.75187403000018,53470.88998032 2024-09-11,00:21:20.000,255,10984022,13885,0,1726014079,13000.977538279993,46.7307266400021,53470.8829932 2024-09-11,00:21:21.000,255,10983985,13845,0,1726014080,13000.970801969997,46.709579250004026,53470.86901896001 2024-09-11,00:21:22.000,255,10984048,14245,0,1726014081,13000.991010899997,46.73777577000146,53470.85504472 2024-09-11,00:21:23.000,255,10984052,14045,0,1726014082,13000.997747209993,46.7307266400021,53470.876006080005 2024-09-11,00:21:24.000,255,10984058,13805,0,1726014083,13000.977538279993,46.716628380003385,53470.90395456 2024-09-11,00:21:25.000,255,10984024,13885,0,1726014084,13001.017956139993,46.709579250004026,53470.9528644 2024-09-11,00:21:26.000,255,10984024,14005,0,1726014085,13000.984274590002,46.70253012000467,53470.93190304 2024-09-11,00:21:27.000,255,10984087,14165,0,1726014086,13001.017956139993,46.69548098999803,53470.93889016001 2024-09-11,00:21:28.000,255,10984051,13925,0,1726014087,13001.011219829998,46.709579250004026,53470.945877280006 2024-09-11,00:21:29.000,255,10984040,13965,0,1726014088,13001.044901380003,46.69548098999803,53470.98780000001 2024-09-11,00:21:30.000,255,10984035,14085,0,1726014089,13001.065110310003,46.667284470000595,53470.93190304 2024-09-11,00:21:31.000,255,10984056,13765,0,1726014090,13001.078582929993,46.69548098999803,53470.924915920004 2024-09-11,00:21:32.000,255,10984022,13885,0,1726014091,13001.085319239988,46.667284470000595,53470.91792880001 2024-09-11,00:21:33.000,255,10984081,13965,0,1726014092,13001.132473409998,46.709579250004026,53470.945877280006 2024-09-11,00:21:34.000,255,10984094,14205,0,1726014093,13001.119000789993,46.674333599999954,53470.91792880001 2024-09-11,00:21:35.000,255,10984039,14085,0,1726014094,13001.172891269998,46.674333599999954,53470.93190304 2024-09-11,00:21:36.000,255,10984067,13885,0,1726014095,13001.132473409998,46.65318621000188,53470.86203184 2024-09-11,00:21:37.000,255,10984063,14085,0,1726014096,13001.172891269998,46.660235340001236,53470.93889016001 2024-09-11,00:21:38.000,255,10984118,13685,0,1726014097,13001.166154959988,46.617940559997805,53470.93889016001 2024-09-11,00:21:39.000,255,10984066,14045,0,1726014098,13001.193100199998,46.62498969000444,53470.924915920004 2024-09-11,00:21:40.000,255,10984034,14205,0,1726014099,13001.226781749989,46.6320388200038,53470.96683864001 2024-09-11,00:21:41.000,255,10984036,13885,0,1726014100,13001.287408539989,46.65318621000188,53471.01574848001 2024-09-11,00:21:42.000,255,10984068,14085,0,1726014101,13001.287408539989,46.63908795000316,53470.973825760004 2024-09-11,00:21:43.000,255,10984052,13885,0,1726014102,13001.280672229994,46.660235340001236,53470.945877280006 2024-09-11,00:21:44.000,255,10984015,13925,0,1726014103,13001.280672229994,46.674333599999954,53470.98081288 2024-09-11,00:21:45.000,255,10984034,13925,0,1726014104,13001.246990679989,46.660235340001236,53470.98780000001 2024-09-11,00:21:46.000,255,10984078,13805,0,1726014105,13001.260463299994,46.667284470000595,53470.9528644 2024-09-11,00:21:47.000,255,10984056,13925,0,1726014106,13001.280672229994,46.69548098999803,53471.02972272 2024-09-11,00:21:48.000,255,10984043,14085,0,1726014107,13001.260463299994,46.709579250004026,53471.0227356 2024-09-11,00:21:49.000,255,10984050,13965,0,1726014108,13001.280672229994,46.709579250004026,53470.994787120006 2024-09-11,00:21:50.000,255,10984085,13725,0,1726014109,13001.294144849999,46.709579250004026,53471.05068408 2024-09-11,00:21:51.000,255,10984003,13765,0,1726014110,13001.300881159994,46.73777577000146,53471.0576712 2024-09-11,00:21:52.000,255,10984070,13885,0,1726014111,13001.32782639999,46.75187403000018,53471.0227356 2024-09-11,00:21:53.000,255,10984096,13885,0,1726014112,13001.32782639999,46.77302141999826,53471.0576712 2024-09-11,00:21:54.000,255,10984093,13565,0,1726014113,13001.361507949994,46.79416881000361,53471.15549088001 2024-09-11,00:21:55.000,255,10984086,14085,0,1726014114,13001.36824425999,46.82941446000041,53471.13452952001 2024-09-11,00:21:56.000,255,10984060,14125,0,1726014115,13001.374980569999,46.82236533000105,53471.1275424 2024-09-11,00:21:57.000,255,10984063,13845,0,1726014116,13001.381716879994,46.82236533000105,53471.141516640004 2024-09-11,00:21:58.000,255,10984066,13845,0,1726014117,13001.41539843,46.906954890000634,53471.20440072001 2024-09-11,00:21:59.000,255,10984092,13885,0,1726014118,13001.40866211999,46.892856630001916,53471.15549088001 2024-09-11,00:22:00.000,255,10984060,14005,0,1726014119,13001.41539843,46.892856630001916,53471.141516640004 2024-09-11,00:22:01.000,255,10984064,13765,0,1726014120,13001.442343669994,46.92105314999935,53471.14850376 2024-09-11,00:22:02.000,255,10984105,13765,0,1726014121,13001.462552599995,46.91400401999999,53471.13452952001 2024-09-11,00:22:03.000,255,10984095,13965,0,1726014122,13001.48949783999,46.99154445000022,53471.141516640004 2024-09-11,00:22:04.000,255,10984075,13845,0,1726014123,13001.46928890999,46.97039706000214,53471.15549088001 2024-09-11,00:22:05.000,255,10984088,13965,0,1726014124,13001.49623415,46.9774461900015,53471.162478000006 2024-09-11,00:22:06.000,255,10984094,14045,0,1726014125,13001.50970676999,47.019740969997656,53471.13452952001 2024-09-11,00:22:07.000,255,10984072,14205,0,1726014126,13001.502970459995,47.03383923000365,53471.15549088001 2024-09-11,00:22:08.000,255,10984074,14045,0,1726014127,13001.51644308,47.02679010000429,53471.22536208 2024-09-11,00:22:09.000,255,10984074,13805,0,1726014128,13001.523179389995,47.02679010000429,53471.17645224 2024-09-11,00:22:10.000,255,10984094,13845,0,1726014129,13001.52991569999,47.0126918399983,53471.12055528 2024-09-11,00:22:11.000,255,10984074,13565,0,1726014130,13001.55012462999,47.06203575000109,53471.18343936001 2024-09-11,00:22:12.000,255,10984065,13925,0,1726014131,13001.523179389995,47.083183139999164,53471.19042648 2024-09-11,00:22:13.000,255,10984036,13805,0,1726014132,13001.55012462999,47.09728139999788,53471.21837496 2024-09-11,00:22:14.000,255,10984079,14005,0,1726014133,13001.543388319995,47.076134009999805,53471.1974136 2024-09-11,00:22:15.000,255,10984047,14005,0,1726014134,13001.57706987,47.06203575000109,53471.16946512 2024-09-11,00:22:16.000,255,10984071,13805,0,1726014135,13001.55012462999,47.06203575000109,53471.18343936001 2024-09-11,00:22:17.000,255,10984014,13765,0,1726014136,13001.563597249995,47.076134009999805,53471.21837496 2024-09-11,00:22:18.000,255,10984056,14005,0,1726014137,13001.563597249995,47.09728139999788,53471.23933632 2024-09-11,00:22:19.000,255,10984032,14245,0,1726014138,13001.563597249995,47.118428790003236,53471.19042648 2024-09-11,00:22:20.000,255,10984007,13885,0,1726014139,13001.53665201,47.069084880000446,53471.19042648 2024-09-11,00:22:21.000,255,10984066,13845,0,1726014140,13001.523179389995,47.09023226999852,53471.2672848 2024-09-11,00:22:22.000,255,10984045,14125,0,1726014141,13001.502970459995,47.10433053000452,53471.19042648 2024-09-11,00:22:23.000,255,10984067,14165,0,1726014142,13001.543388319995,47.11137966000388,53471.1974136 2024-09-11,00:22:24.000,255,10984024,14165,0,1726014143,13001.52991569999,47.09728139999788,53471.19042648 2024-09-11,00:22:25.000,255,10984077,13885,0,1726014144,13001.502970459995,47.10433053000452,53471.1974136 2024-09-11,00:22:26.000,255,10984055,13965,0,1726014145,13001.543388319995,47.10433053000452,53471.24632344 2024-09-11,00:22:27.000,255,10984103,14165,0,1726014146,13001.502970459995,47.14662531000067,53471.27427192001 2024-09-11,00:22:28.000,255,10984069,14005,0,1726014147,13001.48949783999,47.10433053000452,53471.20440072001 2024-09-11,00:22:29.000,255,10984096,14085,0,1726014148,13001.49623415,47.13957618000131,53471.21837496 2024-09-11,00:22:30.000,255,10984077,13885,0,1726014149,13001.50970676999,47.181870960004744,53471.22536208 2024-09-11,00:22:31.000,255,10984069,14005,0,1726014150,13001.45581629,47.20301835000282,53471.25331056001 2024-09-11,00:22:32.000,255,10984093,14205,0,1726014151,13001.42887104999,47.245313129998976,53471.21837496 2024-09-11,00:22:33.000,255,10984059,14125,0,1726014152,13001.42887104999,47.26646052000433,53471.23933632 2024-09-11,00:22:34.000,255,10984091,14085,0,1726014153,13001.361507949994,47.23826399999962,53471.17645224 2024-09-11,00:22:35.000,255,10984026,14205,0,1726014154,13001.38845318999,47.245313129998976,53471.15549088001 2024-09-11,00:22:36.000,255,10984079,14205,0,1726014155,13001.381716879994,47.28760791000241,53471.09959392 2024-09-11,00:22:37.000,255,10984055,14165,0,1726014156,13001.374980569999,47.28760791000241,53471.1275424 2024-09-11,00:22:38.000,255,10984037,14085,0,1726014157,13001.381716879994,47.40039398999943,53471.16946512 2024-09-11,00:22:39.000,255,10984060,14165,0,1726014158,13001.341299019994,47.38629573000071,53471.162478000006 2024-09-11,00:22:40.000,255,10984063,14405,0,1726014159,13001.354771639999,47.39334486000007,53471.19042648 2024-09-11,00:22:41.000,255,10984059,13885,0,1726014160,13001.341299019994,47.42154138000478,53471.18343936001 2024-09-11,00:22:42.000,255,10984082,13885,0,1726014161,13001.334562709999,47.477934419999656,53471.15549088001 2024-09-11,00:22:43.000,255,10984088,14005,0,1726014162,13001.287408539989,47.51318007000373,53471.09959392 2024-09-11,00:22:44.000,255,10984074,14125,0,1726014163,13001.294144849999,47.534327460001805,53471.1275424 2024-09-11,00:22:45.000,255,10984077,13885,0,1726014164,13001.300881159994,47.50613094000437,53471.092606800004 2024-09-11,00:22:46.000,255,10984064,13965,0,1726014165,13001.280672229994,47.57662223999796,53471.09959392 2024-09-11,00:22:47.000,255,10984060,14205,0,1726014166,13001.240254369994,47.60481876000267,53471.1275424 2024-09-11,00:22:48.000,255,10984039,14165,0,1726014167,13001.233518059998,47.654162669998186,53471.15549088001 2024-09-11,00:22:49.000,255,10984054,14085,0,1726014168,13001.206572819989,47.64711353999883,53471.14850376 2024-09-11,00:22:50.000,255,10984069,14045,0,1726014169,13001.206572819989,47.66826093000418,53471.1275424 2024-09-11,00:22:51.000,255,10984042,14125,0,1726014170,13001.220045439994,47.654162669998186,53471.15549088001 2024-09-11,00:22:52.000,255,10984099,14285,0,1726014171,13001.220045439994,47.710555710000335,53471.141516640004 2024-09-11,00:22:53.000,255,10984040,13965,0,1726014172,13001.206572819989,47.6823591900029,53471.12055528 2024-09-11,00:22:54.000,255,10984073,14165,0,1726014173,13001.179627579993,47.703506580000976,53471.19042648 2024-09-11,00:22:55.000,255,10984063,14085,0,1726014174,13001.172891269998,47.73170309999841,53471.141516640004 2024-09-11,00:22:56.000,255,10984086,13925,0,1726014175,13001.152682339998,47.68940832000226,53471.16946512 2024-09-11,00:22:57.000,255,10984087,13965,0,1726014176,13001.132473409998,47.717604839999694,53471.19042648 2024-09-11,00:22:58.000,255,10984070,13805,0,1726014177,13001.112264479998,47.68940832000226,53471.18343936001 2024-09-11,00:22:59.000,255,10984062,14085,0,1726014178,13001.092055549998,47.710555710000335,53471.10658104001 2024-09-11,00:23:00.000,255,10984052,14125,0,1726014179,13001.078582929993,47.703506580000976,53471.113568160006 2024-09-11,00:23:01.000,255,10984107,14045,0,1726014180,13001.071846619998,47.717604839999694,53471.07863256 2024-09-11,00:23:02.000,255,10984063,14085,0,1726014181,13001.105528169988,47.67531006000354,53471.092606800004 2024-09-11,00:23:03.000,255,10984083,14005,0,1726014182,13001.065110310003,47.710555710000335,53471.07863256 2024-09-11,00:23:04.000,255,10984074,13805,0,1726014183,13001.071846619998,47.6823591900029,53471.092606800004 2024-09-11,00:23:05.000,255,10984109,14125,0,1726014184,13001.051637689998,47.710555710000335,53471.07863256 2024-09-11,00:23:06.000,255,10984048,14125,0,1726014185,13001.092055549998,47.72465396999905,53471.113568160006 2024-09-11,00:23:07.000,255,10984065,14165,0,1726014186,13001.098791859993,47.710555710000335,53471.113568160006 2024-09-11,00:23:08.000,255,10984049,14285,0,1726014187,13001.071846619998,47.717604839999694,53471.08561968001 2024-09-11,00:23:09.000,255,10984114,13925,0,1726014188,13001.071846619998,47.73875222999777,53471.07863256 2024-09-11,00:23:10.000,255,10984049,13885,0,1726014189,13001.044901380003,47.752850490003766,53471.07863256 2024-09-11,00:23:11.000,255,10984094,13925,0,1726014190,13001.038165069993,47.7810470100012,53471.08561968001 2024-09-11,00:23:12.000,255,10984084,13765,0,1726014191,13001.038165069993,47.78809614000056,53471.07164544 2024-09-11,00:23:13.000,255,10984097,13845,0,1726014192,13001.031428759998,47.84448918000271,53471.08561968001 2024-09-11,00:23:14.000,255,10984058,13805,0,1726014193,13001.024692450002,47.84448918000271,53471.13452952001 2024-09-11,00:23:15.000,255,10984037,13765,0,1726014194,13001.078582929993,47.87973482999951,53471.07863256 2024-09-11,00:23:16.000,255,10984050,14005,0,1726014195,13001.058373999993,47.90088222000486,53471.07164544 2024-09-11,00:23:17.000,255,10984062,13805,0,1726014196,13001.017956139993,47.91498048000358,53471.10658104001 2024-09-11,00:23:18.000,255,10984075,13925,0,1726014197,13001.044901380003,47.90793135000422,53471.07164544 2024-09-11,00:23:19.000,255,10984074,14245,0,1726014198,13001.024692450002,47.950226130000374,53471.07863256 2024-09-11,00:23:20.000,255,10984041,13885,0,1726014199,13001.011219829998,47.96432438999909,53471.08561968001 2024-09-11,00:23:21.000,255,10984055,13885,0,1726014200,13001.011219829998,47.936127870001656,53471.09959392 2024-09-11,00:23:22.000,255,10984110,13805,0,1726014201,13001.004483520002,47.97842264999781,53471.05068408 2024-09-11,00:23:23.000,255,10984080,13925,0,1726014202,13000.991010899997,47.92202961000294,53471.141516640004 2024-09-11,00:23:24.000,255,10984064,13845,0,1726014203,13000.970801969997,47.950226130000374,53471.08561968001 2024-09-11,00:23:25.000,255,10984087,13925,0,1726014204,13001.004483520002,47.92202961000294,53471.092606800004 2024-09-11,00:23:26.000,255,10984045,13925,0,1726014205,13000.984274590002,47.95727525999973,53471.07863256 2024-09-11,00:23:27.000,255,10984065,13765,0,1726014206,13000.977538279993,47.95727525999973,53471.02972272 2024-09-11,00:23:28.000,255,10984080,13725,0,1726014207,13000.970801969997,47.929078740002296,53471.07164544 2024-09-11,00:23:29.000,255,10984076,13565,0,1726014208,13000.970801969997,47.936127870001656,53471.092606800004 2024-09-11,00:23:30.000,255,10984067,13925,0,1726014209,13000.957329349993,47.886783959998866,53471.00177424 2024-09-11,00:23:31.000,255,10984043,13925,0,1726014210,13000.957329349993,47.86563657000079,53471.092606800004 2024-09-11,00:23:32.000,255,10984038,13845,0,1726014211,13000.970801969997,47.886783959998866,53471.08561968001 2024-09-11,00:23:33.000,255,10984075,14165,0,1726014212,13000.970801969997,47.87973482999951,53471.07863256 2024-09-11,00:23:34.000,255,10984076,13805,0,1726014213,13000.930384109997,47.893833089998225,53471.07863256 2024-09-11,00:23:35.000,255,10984042,13685,0,1726014214,13000.943856730002,47.91498048000358,53471.03670984001 2024-09-11,00:23:36.000,255,10984040,13765,0,1726014215,13000.943856730002,47.90088222000486,53471.08561968001 2024-09-11,00:23:37.000,255,10984060,13845,0,1726014216,13000.970801969997,47.91498048000358,53471.12055528 2024-09-11,00:23:38.000,255,10984076,13805,0,1726014217,13000.923647800002,47.87973482999951,53471.09959392 2024-09-11,00:23:39.000,255,10984064,14125,0,1726014218,13000.977538279993,47.87973482999951,53471.092606800004 2024-09-11,00:23:40.000,255,10984059,13765,0,1726014219,13000.964065660002,47.85153831000207,53471.07164544 2024-09-11,00:23:41.000,255,10984063,13725,0,1726014220,13000.984274590002,47.85153831000207,53471.10658104001 2024-09-11,00:23:42.000,255,10984092,14005,0,1726014221,13000.970801969997,47.90793135000422,53471.07863256 2024-09-11,00:23:43.000,255,10984051,14085,0,1726014222,13000.977538279993,47.886783959998866,53471.092606800004 2024-09-11,00:23:44.000,255,10984076,13765,0,1726014223,13000.977538279993,47.96432438999909,53471.043696960005 2024-09-11,00:23:45.000,255,10984076,13565,0,1726014224,13000.984274590002,47.999570040003164,53471.113568160006 2024-09-11,00:23:46.000,255,10984079,13925,0,1726014225,13000.991010899997,47.999570040003164,53471.08561968001 2024-09-11,00:23:47.000,255,10984111,13725,0,1726014226,13001.017956139993,48.00661917000252,53471.07863256 2024-09-11,00:23:48.000,255,10984075,13805,0,1726014227,13001.038165069993,48.04891394999868,53471.10658104001 2024-09-11,00:23:49.000,255,10984085,14045,0,1726014228,13000.977538279993,48.07711047000339,53471.06465832001 2024-09-11,00:23:50.000,255,10984086,14125,0,1726014229,13000.977538279993,48.10530699000083,53471.06465832001 2024-09-11,00:23:51.000,255,10984029,13925,0,1726014230,13000.997747209993,48.08415960000275,53471.1275424 2024-09-11,00:23:52.000,255,10984047,13925,0,1726014231,13000.984274590002,48.112356120000186,53471.113568160006 2024-09-11,00:23:53.000,255,10984125,13845,0,1726014232,13000.991010899997,48.119405249999545,53471.13452952001 2024-09-11,00:23:54.000,255,10984046,13725,0,1726014233,13000.977538279993,48.175798290001694,53471.162478000006 2024-09-11,00:23:55.000,255,10984042,13845,0,1726014234,13000.970801969997,48.161700030002976,53471.16946512 2024-09-11,00:23:56.000,255,10984090,13885,0,1726014235,13000.930384109997,48.175798290001694,53471.1275424 2024-09-11,00:23:57.000,255,10984067,13725,0,1726014236,13000.964065660002,48.18284742000105,53471.23234920001 2024-09-11,00:23:58.000,255,10984078,13925,0,1726014237,13000.910175179997,48.168749160002335,53471.141516640004 2024-09-11,00:23:59.000,255,10984110,13965,0,1726014238,13000.910175179997,48.18284742000105,53471.15549088001 2024-09-11,00:24:00.000,255,10984069,14045,0,1726014239,13000.889966249997,48.161700030002976,53471.15549088001 2024-09-11,00:24:01.000,255,10984077,14085,0,1726014240,13000.869757319997,48.168749160002335,53471.22536208 2024-09-11,00:24:02.000,255,10984039,13965,0,1726014241,13000.856284699992,48.18284742000105,53471.21837496 2024-09-11,00:24:03.000,255,10984128,14045,0,1726014242,13000.863021010002,48.168749160002335,53471.19042648 2024-09-11,00:24:04.000,255,10984047,13885,0,1726014243,13000.836075769992,48.19694567999977,53471.18343936001 2024-09-11,00:24:05.000,255,10984098,14045,0,1726014244,13000.788921599997,48.15465090000362,53471.19042648 2024-09-11,00:24:06.000,255,10984056,14005,0,1726014245,13000.755240049992,48.15465090000362,53471.18343936001 2024-09-11,00:24:07.000,255,10984064,13765,0,1726014246,13000.775448979992,48.168749160002335,53471.17645224 2024-09-11,00:24:08.000,255,10984099,14085,0,1726014247,13000.822603150002,48.14760177000426,53471.16946512 2024-09-11,00:24:09.000,255,10984089,14045,0,1726014248,13000.782185290002,48.161700030002976,53471.15549088001 2024-09-11,00:24:10.000,255,10984103,14125,0,1726014249,13000.782185290002,48.119405249999545,53471.16946512 2024-09-11,00:24:11.000,255,10984085,13765,0,1726014250,13000.815866839992,48.126454379998904,53471.24632344 2024-09-11,00:24:12.000,255,10984096,14085,0,1726014251,13000.788921599997,48.13350350999826,53471.23933632 2024-09-11,00:24:13.000,255,10984101,14165,0,1726014252,13000.836075769992,48.13350350999826,53471.2672848 2024-09-11,00:24:14.000,255,10984070,14005,0,1726014253,13000.883229940002,48.1405526400049,53471.18343936001 2024-09-11,00:24:15.000,255,10984165,13965,0,1726014254,13000.883229940002,48.06301221000467,53471.18343936001 2024-09-11,00:24:16.000,255,10984100,14205,0,1726014255,13000.896702559992,48.08415960000275,53471.20440072001 2024-09-11,00:24:17.000,255,10984042,13725,0,1726014256,13000.937120419992,48.06301221000467,53471.25331056001 2024-09-11,00:24:18.000,255,10984085,13965,0,1726014257,13000.950593039997,48.07006134000403,53471.24632344 2024-09-11,00:24:19.000,255,10984101,13885,0,1726014258,13000.991010899997,48.10530699000083,53471.260297680004 2024-09-11,00:24:20.000,255,10984060,13885,0,1726014259,13001.024692450002,48.10530699000083,53471.25331056001 2024-09-11,00:24:21.000,255,10984061,13925,0,1726014260,13001.065110310003,48.08415960000275,53471.23234920001 2024-09-11,00:24:22.000,255,10984106,13885,0,1726014261,13001.071846619998,48.06301221000467,53471.211387840005 2024-09-11,00:24:23.000,255,10984128,13885,0,1726014262,13001.085319239988,48.09120873000211,53471.27427192001 2024-09-11,00:24:24.000,255,10984106,13565,0,1726014263,13001.132473409998,48.10530699000083,53471.309207520004 2024-09-11,00:24:25.000,255,10984059,14245,0,1726014264,13001.139209719993,48.112356120000186,53471.27427192001 2024-09-11,00:24:26.000,255,10984070,14085,0,1726014265,13001.078582929993,48.112356120000186,53471.25331056001 2024-09-11,00:24:27.000,255,10984076,13965,0,1726014266,13001.125737099988,48.119405249999545,53471.2672848 2024-09-11,00:24:28.000,255,10984064,14045,0,1726014267,13001.152682339998,48.13350350999826,53471.2672848 2024-09-11,00:24:29.000,255,10984065,13885,0,1726014268,13001.119000789993,48.1405526400049,53471.281259040006 2024-09-11,00:24:30.000,255,10984120,14245,0,1726014269,13001.105528169988,48.13350350999826,53471.27427192001 2024-09-11,00:24:31.000,255,10984096,13885,0,1726014270,13001.119000789993,48.15465090000362,53471.27427192001 2024-09-11,00:24:32.000,255,10984079,13645,0,1726014271,13001.031428759998,48.161700030002976,53471.31619464 2024-09-11,00:24:33.000,255,10984082,13965,0,1726014272,13001.011219829998,48.15465090000362,53471.32318176001 2024-09-11,00:24:34.000,255,10984080,14005,0,1726014273,13000.977538279993,48.161700030002976,53471.35811736 2024-09-11,00:24:35.000,255,10984091,13925,0,1726014274,13000.916911489992,48.18989655000041,53471.35113024001 2024-09-11,00:24:36.000,255,10984028,14085,0,1726014275,13000.863021010002,48.168749160002335,53471.37209160001 2024-09-11,00:24:37.000,255,10984034,13885,0,1726014276,13000.815866839992,48.14760177000426,53471.39305296 2024-09-11,00:24:38.000,255,10984047,13805,0,1726014277,13000.775448979992,48.1405526400049,53471.32318176001 2024-09-11,00:24:39.000,255,10984081,14085,0,1726014278,13000.728294809996,48.14760177000426,53471.34414312 2024-09-11,00:24:40.000,255,10984013,14325,0,1726014279,13000.674404329991,48.112356120000186,53471.281259040006 2024-09-11,00:24:41.000,255,10984045,14085,0,1726014280,13000.62051385,48.119405249999545,53471.30222040001 2024-09-11,00:24:42.000,255,10984133,14005,0,1726014281,13000.55988706,48.112356120000186,53471.309207520004 2024-09-11,00:24:43.000,255,10984107,14085,0,1726014282,13000.526205509996,48.10530699000083,53471.330168880006 2024-09-11,00:24:44.000,255,10984065,14165,0,1726014283,13000.45884241,48.09825786000147,53471.30222040001 2024-09-11,00:24:45.000,255,10984075,13965,0,1726014284,13000.43863348,48.09120873000211,53471.32318176001 2024-09-11,00:24:46.000,255,10984058,14165,0,1726014285,13000.384742999995,48.10530699000083,53471.29523328 2024-09-11,00:24:47.000,255,10984052,14085,0,1726014286,13000.39147930999,48.13350350999826,53471.281259040006 2024-09-11,00:24:48.000,255,10984019,13885,0,1726014287,13000.384742999995,48.112356120000186,53471.25331056001 2024-09-11,00:24:49.000,255,10984071,13885,0,1726014288,13000.35779776,48.119405249999545,53471.28824616 2024-09-11,00:24:50.000,255,10984074,14125,0,1726014289,13000.33085251999,48.112356120000186,53471.281259040006 2024-09-11,00:24:51.000,255,10984014,14085,0,1726014290,13000.33085251999,48.126454379998904,53471.23933632 2024-09-11,00:24:52.000,255,10984002,14125,0,1726014291,13000.33758883,48.14760177000426,53471.24632344 2024-09-11,00:24:53.000,255,10984004,14045,0,1726014292,13000.35106144999,48.18284742000105,53471.25331056001 2024-09-11,00:24:54.000,255,10984076,14045,0,1726014293,13000.31064358999,48.19694567999977,53471.260297680004 2024-09-11,00:24:55.000,255,10984067,14085,0,1726014294,13000.33758883,48.20399480999913,53471.24632344 2024-09-11,00:24:56.000,255,10984082,14085,0,1726014295,13000.364534069995,48.21809306999785,53471.24632344 2024-09-11,00:24:57.000,255,10984079,14125,0,1726014296,13000.39821562,48.26743698000064,53471.21837496 2024-09-11,00:24:58.000,255,10984066,14045,0,1726014297,13000.37127037999,48.225142200004484,53471.25331056001 2024-09-11,00:24:59.000,255,10984079,13925,0,1726014298,13000.324116209995,48.26038785000128,53471.25331056001 2024-09-11,00:25:00.000,255,10984043,14045,0,1726014299,13000.39147930999,48.33087915000215,53471.25331056001 2024-09-11,00:25:01.000,255,10984081,13885,0,1726014300,13000.344325139995,48.33087915000215,53471.22536208 2024-09-11,00:25:02.000,255,10984044,14165,0,1726014301,13000.344325139995,48.344977410000865,53471.21837496 2024-09-11,00:25:03.000,255,10984060,13965,0,1726014302,13000.344325139995,48.33087915000215,53471.22536208 2024-09-11,00:25:04.000,255,10984028,14045,0,1726014303,13000.324116209995,48.288584369998716,53471.19042648 2024-09-11,00:25:05.000,255,10984030,13805,0,1726014304,13000.35106144999,48.32383002000279,53471.13452952001 2024-09-11,00:25:06.000,255,10984059,13845,0,1726014305,13000.344325139995,48.28153523999936,53471.15549088001 2024-09-11,00:25:07.000,255,10984091,13845,0,1726014306,13000.3173799,48.295633499998075,53471.15549088001 2024-09-11,00:25:08.000,255,10984078,14045,0,1726014307,13000.33085251999,48.28153523999936,53471.17645224 2024-09-11,00:25:09.000,255,10984040,14005,0,1726014308,13000.29043465999,48.26743698000064,53471.10658104001 2024-09-11,00:25:10.000,255,10984052,13885,0,1726014309,13000.27696204,48.2392404600032,53471.15549088001 2024-09-11,00:25:11.000,255,10984012,13925,0,1726014310,13000.283698349995,48.21809306999785,53471.13452952001 2024-09-11,00:25:12.000,255,10984065,13925,0,1726014311,13000.263489419995,48.2392404600032,53471.13452952001 2024-09-11,00:25:13.000,255,10984068,13965,0,1726014312,13000.25001679999,48.23219133000384,53471.17645224 2024-09-11,00:25:14.000,255,10984064,13925,0,1726014313,13000.182653699994,48.175798290001694,53471.15549088001 2024-09-11,00:25:15.000,255,10984090,14125,0,1726014314,13000.21633525,48.2392404600032,53471.16946512 2024-09-11,00:25:16.000,255,10984048,13885,0,1726014315,13000.20959893999,48.20399480999913,53471.1275424 2024-09-11,00:25:17.000,255,10984058,14045,0,1726014316,13000.18939000999,48.21809306999785,53471.19042648 2024-09-11,00:25:18.000,255,10984087,14045,0,1726014317,13000.175917389999,48.24628959000256,53471.162478000006 2024-09-11,00:25:19.000,255,10984043,14165,0,1726014318,13000.155708459999,48.27448611,53471.162478000006 2024-09-11,00:25:20.000,255,10984071,13925,0,1726014319,13000.095081669999,48.28153523999936,53471.15549088001 2024-09-11,00:25:21.000,255,10984062,14085,0,1726014320,13000.101817979994,48.30268263000471,53471.162478000006 2024-09-11,00:25:22.000,255,10984053,13965,0,1726014321,13000.074872739999,48.25333872000192,53471.211387840005 2024-09-11,00:25:23.000,255,10984069,14045,0,1726014322,13000.061400119994,48.26038785000128,53471.1974136 2024-09-11,00:25:24.000,255,10984011,14085,0,1726014323,13000.074872739999,48.26743698000064,53471.18343936001 2024-09-11,00:25:25.000,255,10984054,13805,0,1726014324,13000.095081669999,48.288584369998716,53471.19042648 2024-09-11,00:25:26.000,255,10984086,14005,0,1726014325,13000.074872739999,48.295633499998075,53471.19042648 2024-09-11,00:25:27.000,255,10984044,14085,0,1726014326,13000.088345359989,48.32383002000279,53471.17645224 2024-09-11,00:25:28.000,255,10984061,14085,0,1726014327,13000.061400119994,48.288584369998716,53471.20440072001 2024-09-11,00:25:29.000,255,10984058,13965,0,1726014328,13000.061400119994,48.288584369998716,53471.16946512 2024-09-11,00:25:30.000,255,10984058,14045,0,1726014329,13000.027718569989,48.24628959000256,53471.141516640004 2024-09-11,00:25:31.000,255,10984066,14045,0,1726014330,13000.095081669999,48.25333872000192,53471.1275424 2024-09-11,00:25:32.000,255,10984027,14085,0,1726014331,13000.122026909994,48.27448611,53471.10658104001 2024-09-11,00:25:33.000,255,10984072,14085,0,1726014332,13000.10855428999,48.27448611,53471.12055528 2024-09-11,00:25:34.000,255,10984074,13965,0,1726014333,13000.12876321999,48.288584369998716,53471.02972272 2024-09-11,00:25:35.000,255,10984135,14085,0,1726014334,13000.182653699994,48.26743698000064,53471.07164544 2024-09-11,00:25:36.000,255,10984041,13925,0,1726014335,13000.18939000999,48.24628959000256,53471.043696960005 2024-09-11,00:25:37.000,255,10984047,14005,0,1726014336,13000.20959893999,48.26743698000064,53471.08561968001 2024-09-11,00:25:38.000,255,10984045,14245,0,1726014337,13000.223071559994,48.295633499998075,53471.043696960005 2024-09-11,00:25:39.000,255,10984121,14005,0,1726014338,13000.27022572999,48.26743698000064,53471.10658104001 2024-09-11,00:25:40.000,255,10984070,14005,0,1726014339,13000.263489419995,48.2392404600032,53470.994787120006 2024-09-11,00:25:41.000,255,10984081,13845,0,1726014340,13000.27696204,48.225142200004484,53470.98780000001 2024-09-11,00:25:42.000,255,10984072,13925,0,1726014341,13000.303907279995,48.225142200004484,53470.98081288 2024-09-11,00:25:43.000,255,10984090,14245,0,1726014342,13000.35106144999,48.225142200004484,53471.00876136 2024-09-11,00:25:44.000,255,10984079,14005,0,1726014343,13000.35779776,48.21104393999849,53470.9528644 2024-09-11,00:25:45.000,255,10984068,13965,0,1726014344,13000.35106144999,48.225142200004484,53470.98081288 2024-09-11,00:25:46.000,255,10984033,14285,0,1726014345,13000.3173799,48.18989655000041,53470.98081288 2024-09-11,00:25:47.000,255,10984057,13925,0,1726014346,13000.35106144999,48.20399480999913,53470.95985152 2024-09-11,00:25:48.000,255,10984067,14125,0,1726014347,13000.31064358999,48.18284742000105,53470.98780000001 2024-09-11,00:25:49.000,255,10984025,13925,0,1726014348,13000.3173799,48.21809306999785,53471.00876136 2024-09-11,00:25:50.000,255,10984062,13925,0,1726014349,13000.33085251999,48.225142200004484,53470.994787120006 2024-09-11,00:25:51.000,255,10984085,14085,0,1726014350,13000.283698349995,48.18284742000105,53471.01574848001 2024-09-11,00:25:52.000,255,10984067,13925,0,1726014351,13000.27022572999,48.225142200004484,53470.973825760004 2024-09-11,00:25:53.000,255,10984062,13925,0,1726014352,13000.303907279995,48.19694567999977,53471.03670984001 2024-09-11,00:25:54.000,255,10984015,14005,0,1726014353,13000.263489419995,48.175798290001694,53471.02972272 2024-09-11,00:25:55.000,255,10984054,13925,0,1726014354,13000.25001679999,48.18284742000105,53470.994787120006 2024-09-11,00:25:56.000,255,10984074,13885,0,1726014355,13000.21633525,48.225142200004484,53471.03670984001 2024-09-11,00:25:57.000,255,10984062,14165,0,1726014356,13000.19612632,48.175798290001694,53471.07863256 2024-09-11,00:25:58.000,255,10984025,13645,0,1726014357,13000.14897214999,48.18989655000041,53471.092606800004 2024-09-11,00:25:59.000,255,10984058,14085,0,1726014358,13000.101817979994,48.19694567999977,53471.043696960005 2024-09-11,00:26:00.000,255,10984069,13845,0,1726014359,13000.142235839994,48.21809306999785,53471.043696960005 2024-09-11,00:26:01.000,255,10984034,13925,0,1726014360,13000.135499529999,48.161700030002976,53471.03670984001 2024-09-11,00:26:02.000,255,10984091,13965,0,1726014361,13000.081609049994,48.18284742000105,53471.08561968001 2024-09-11,00:26:03.000,255,10984038,13965,0,1726014362,13000.074872739999,48.18989655000041,53471.08561968001 2024-09-11,00:26:04.000,255,10984027,13725,0,1726014363,13000.034454879999,48.168749160002335,53471.08561968001 2024-09-11,00:26:05.000,255,10984057,13885,0,1726014364,13000.027718569989,48.18989655000041,53471.043696960005 2024-09-11,00:26:06.000,255,10984025,13885,0,1726014365,13000.000773329994,48.2392404600032,53471.043696960005 2024-09-11,00:26:07.000,255,10984046,14045,0,1726014366,12999.994037019998,48.21104393999849,53471.00876136 2024-09-11,00:26:08.000,255,10984068,13885,0,1726014367,12999.994037019998,48.225142200004484,53470.994787120006 2024-09-11,00:26:09.000,255,10984086,13925,0,1726014368,12999.960355469993,48.225142200004484,53471.043696960005 2024-09-11,00:26:10.000,255,10984062,13845,0,1726014369,12999.953619159998,48.20399480999913,53471.01574848001 2024-09-11,00:26:11.000,255,10983993,14045,0,1726014370,12999.953619159998,48.175798290001694,53471.0227356 2024-09-11,00:26:12.000,255,10984046,14165,0,1726014371,12999.980564399993,48.21809306999785,53471.02972272 2024-09-11,00:26:13.000,255,10984022,14085,0,1726014372,13000.000773329994,48.21104393999849,53471.0576712 2024-09-11,00:26:14.000,255,10984083,13965,0,1726014373,12999.980564399993,48.21809306999785,53471.0227356 2024-09-11,00:26:15.000,255,10984047,13925,0,1726014374,12999.980564399993,48.20399480999913,53470.98780000001 2024-09-11,00:26:16.000,255,10984030,13885,0,1726014375,12999.994037019998,48.23219133000384,53471.00876136 2024-09-11,00:26:17.000,255,10984081,13805,0,1726014376,12999.967091779989,48.25333872000192,53471.00177424 2024-09-11,00:26:18.000,255,10984048,14045,0,1726014377,13000.027718569989,48.25333872000192,53471.043696960005 2024-09-11,00:26:19.000,255,10984078,14005,0,1726014378,13000.014245949998,48.288584369998716,53470.973825760004 2024-09-11,00:26:20.000,255,10984059,13805,0,1726014379,12999.980564399993,48.27448611,53471.00177424 2024-09-11,00:26:21.000,255,10984036,14245,0,1726014380,13000.047927499989,48.28153523999936,53471.01574848001 2024-09-11,00:26:22.000,255,10984055,13965,0,1726014381,13000.061400119994,48.27448611,53470.98780000001 2024-09-11,00:26:23.000,255,10984010,13925,0,1726014382,13000.047927499989,48.32383002000279,53471.00177424 2024-09-11,00:26:24.000,255,10984104,14405,0,1726014383,13000.10855428999,48.30268263000471,53471.02972272 2024-09-11,00:26:25.000,255,10984002,14085,0,1726014384,13000.101817979994,48.28153523999936,53471.0227356 2024-09-11,00:26:26.000,255,10984014,14045,0,1726014385,13000.088345359989,48.33087915000215,53471.01574848001 2024-09-11,00:26:27.000,255,10984038,14285,0,1726014386,13000.115290599999,48.33087915000215,53471.043696960005 2024-09-11,00:26:28.000,255,10984034,14005,0,1726014387,13000.12876321999,48.32383002000279,53471.02972272 2024-09-11,00:26:29.000,255,10984083,13805,0,1726014388,13000.101817979994,48.337928280001506,53471.02972272 2024-09-11,00:26:30.000,255,10984021,13885,0,1726014389,13000.162444769994,48.295633499998075,53471.0576712 2024-09-11,00:26:31.000,255,10984035,14045,0,1726014390,13000.18939000999,48.32383002000279,53471.0576712 2024-09-11,00:26:32.000,255,10984072,13885,0,1726014391,13000.142235839994,48.30973176000407,53471.05068408 2024-09-11,00:26:33.000,255,10984056,14245,0,1726014392,13000.16918107999,48.30268263000471,53471.02972272 2024-09-11,00:26:34.000,255,10984041,14245,0,1726014393,13000.223071559994,48.30973176000407,53471.06465832001 2024-09-11,00:26:35.000,255,10984010,14085,0,1726014394,13000.223071559994,48.31678089000343,53470.973825760004 2024-09-11,00:26:36.000,255,10983986,14165,0,1726014395,13000.21633525,48.33087915000215,53471.03670984001 2024-09-11,00:26:37.000,255,10984047,14245,0,1726014396,13000.162444769994,48.352026540000224,53471.01574848001 2024-09-11,00:26:38.000,255,10984058,14085,0,1726014397,13000.162444769994,48.33087915000215,53470.98780000001 2024-09-11,00:26:39.000,255,10984098,14045,0,1726014398,13000.202862629994,48.32383002000279,53471.01574848001 2024-09-11,00:26:40.000,255,10984067,13965,0,1726014399,13000.25001679999,48.352026540000224,53471.05068408 2024-09-11,00:26:41.000,255,10984010,13885,0,1726014400,13000.22980786999,48.30268263000471,53471.0227356 2024-09-11,00:26:42.000,255,10983997,14125,0,1726014401,13000.283698349995,48.32383002000279,53471.02972272 2024-09-11,00:26:43.000,255,10984050,14085,0,1726014402,13000.283698349995,48.32383002000279,53471.043696960005 2024-09-11,00:26:44.000,255,10984042,14245,0,1726014403,13000.3173799,48.30268263000471,53470.994787120006 2024-09-11,00:26:45.000,255,10983976,14085,0,1726014404,13000.344325139995,48.337928280001506,53471.00876136 2024-09-11,00:26:46.000,255,10983954,14005,0,1726014405,13000.35106144999,48.387272190004296,53471.01574848001 2024-09-11,00:26:47.000,255,10984047,14085,0,1726014406,13000.33758883,48.38022305999766,53471.0227356 2024-09-11,00:26:48.000,255,10983953,13845,0,1726014407,13000.425160859995,48.42251784000109,53471.05068408 2024-09-11,00:26:49.000,255,10984062,14485,0,1726014408,13000.47905134,48.42956697000045,53471.1275424 2024-09-11,00:26:50.000,255,10984050,13885,0,1726014409,13000.51273288999,48.42956697000045,53471.113568160006 2024-09-11,00:26:51.000,255,10984021,13885,0,1726014410,13000.53967813,48.43661609999981,53471.113568160006 2024-09-11,00:26:52.000,255,10984050,13965,0,1726014411,13000.573359679991,48.4859600100026,53471.10658104001 2024-09-11,00:26:53.000,255,10984034,14205,0,1726014412,13000.586832299996,48.49300914000196,53471.13452952001 2024-09-11,00:26:54.000,255,10984048,13845,0,1726014413,13000.613777539991,48.535303919998114,53471.12055528 2024-09-11,00:26:55.000,255,10984039,13925,0,1726014414,13000.613777539991,48.535303919998114,53471.162478000006 2024-09-11,00:26:56.000,255,10984045,13925,0,1726014415,13000.633986469991,48.584647830000904,53471.16946512 2024-09-11,00:26:57.000,255,10984027,13925,0,1726014416,13000.640722780001,48.584647830000904,53471.16946512 2024-09-11,00:26:58.000,255,10984029,14245,0,1726014417,13000.654195399991,48.626942610004335,53471.25331056001 2024-09-11,00:26:59.000,255,10984070,13885,0,1726014418,13000.674404329991,48.626942610004335,53471.24632344 2024-09-11,00:27:00.000,255,10984042,13925,0,1726014419,13000.708085879996,48.65513913000177,53471.2672848 2024-09-11,00:27:01.000,255,10984011,13845,0,1726014420,13000.735031119992,48.61284434999834,53471.27427192001 2024-09-11,00:27:02.000,255,10984007,14005,0,1726014421,13000.708085879996,48.66218826000113,53471.28824616 2024-09-11,00:27:03.000,255,10984072,13885,0,1726014422,13000.687876949996,48.66218826000113,53471.309207520004 2024-09-11,00:27:04.000,255,10984034,14045,0,1726014423,13000.728294809996,48.69038477999857,53471.36510448 2024-09-11,00:27:05.000,255,10984053,14165,0,1726014424,13000.728294809996,48.64809000000241,53471.379078720005 2024-09-11,00:27:06.000,255,10984048,13925,0,1726014425,13000.681140640001,48.626942610004335,53471.330168880006 2024-09-11,00:27:07.000,255,10984032,13925,0,1726014426,13000.714822189992,48.64104087000305,53471.337156 2024-09-11,00:27:08.000,255,10984074,14005,0,1726014427,13000.701349570001,48.64104087000305,53471.34414312 2024-09-11,00:27:09.000,255,10984082,14125,0,1726014428,13000.627250159996,48.66218826000113,53471.36510448 2024-09-11,00:27:10.000,255,10984048,14085,0,1726014429,13000.627250159996,48.633991740003694,53471.41401432 2024-09-11,00:27:11.000,255,10983973,14085,0,1726014430,13000.593568609991,48.64809000000241,53471.38606584 2024-09-11,00:27:12.000,255,10984038,14045,0,1726014431,13000.593568609991,48.65513913000177,53471.37209160001 2024-09-11,00:27:13.000,255,10984056,14165,0,1726014432,13000.55988706,48.626942610004335,53471.41401432 2024-09-11,00:27:14.000,255,10984081,14085,0,1726014433,13000.49926027,48.64809000000241,53471.379078720005 2024-09-11,00:27:15.000,255,10984064,14125,0,1726014434,13000.465578719995,48.66218826000113,53471.4070272 2024-09-11,00:27:16.000,255,10984009,13925,0,1726014435,13000.45210609999,48.64104087000305,53471.448949920006 2024-09-11,00:27:17.000,255,10984042,14045,0,1726014436,13000.41842455,48.61284434999834,53471.4070272 2024-09-11,00:27:18.000,255,10984085,14125,0,1726014437,13000.29043465999,48.64809000000241,53471.4070272 2024-09-11,00:27:19.000,255,10984051,14005,0,1726014438,13000.29043465999,48.64104087000305,53471.41401432 2024-09-11,00:27:20.000,255,10984044,13885,0,1726014439,13000.25675311,48.65513913000177,53471.427988560004 2024-09-11,00:27:21.000,255,10984004,14085,0,1726014440,13000.20959893999,48.64809000000241,53471.4070272 2024-09-11,00:27:22.000,255,10984076,13885,0,1726014441,13000.182653699994,48.66218826000113,53471.4070272 2024-09-11,00:27:23.000,255,10984076,13885,0,1726014442,13000.162444769994,48.64809000000241,53471.427988560004 2024-09-11,00:27:24.000,255,10984158,14045,0,1726014443,13000.115290599999,48.67628651999985,53471.4070272 2024-09-11,00:27:25.000,255,10984020,13805,0,1726014444,13000.061400119994,48.65513913000177,53471.41401432 2024-09-11,00:27:26.000,255,10984031,13965,0,1726014445,13000.061400119994,48.66923739000049,53471.4070272 2024-09-11,00:27:27.000,255,10984076,13925,0,1726014446,13000.061400119994,48.697433909997926,53471.39305296 2024-09-11,00:27:28.000,255,10984055,14125,0,1726014447,13000.034454879999,48.71858130000328,53471.38606584 2024-09-11,00:27:29.000,255,10984002,14205,0,1726014448,13000.020982259994,48.72563043000264,53471.4070272 2024-09-11,00:27:30.000,255,10984096,14005,0,1726014449,12999.940146539993,48.71153217000392,53471.36510448 2024-09-11,00:27:31.000,255,10984049,14165,0,1726014450,12999.926673919988,48.72563043000264,53471.4070272 2024-09-11,00:27:32.000,255,10984017,14165,0,1726014451,12999.892992369998,48.73972869000136,53471.39305296 2024-09-11,00:27:33.000,255,10984042,14005,0,1726014452,12999.872783439998,48.76792520999879,53471.427988560004 2024-09-11,00:27:34.000,255,10984078,14125,0,1726014453,12999.866047129988,48.77497433999815,53471.37209160001 2024-09-11,00:27:35.000,255,10984011,13805,0,1726014454,12999.852574509998,48.76792520999879,53471.330168880006 2024-09-11,00:27:36.000,255,10983971,14045,0,1726014455,12999.798684029993,48.760876079999434,53471.337156 2024-09-11,00:27:37.000,255,10984011,14085,0,1726014456,12999.751529859997,48.82431825000094,53471.36510448 2024-09-11,00:27:38.000,255,10984063,14005,0,1726014457,12999.677430449992,48.78202347000479,53471.337156 2024-09-11,00:27:39.000,255,10984059,13965,0,1726014458,12999.630276279997,48.78202347000479,53471.337156 2024-09-11,00:27:40.000,255,10984064,14125,0,1726014459,12999.576385799992,48.82431825000094,53471.23933632 2024-09-11,00:27:41.000,255,10984055,14085,0,1726014460,12999.522495320001,48.84546563999902,53471.281259040006 2024-09-11,00:27:42.000,255,10983982,14125,0,1726014461,12999.482077460001,48.810219990002224,53471.20440072001 2024-09-11,00:27:43.000,255,10984091,14205,0,1726014462,12999.475341149991,48.8313673800003,53471.24632344 2024-09-11,00:27:44.000,255,10984120,14165,0,1726014463,12999.40124174,48.81726912000158,53471.23933632 2024-09-11,00:27:45.000,255,10984033,14165,0,1726014464,12999.367560189996,48.8313673800003,53471.24632344 2024-09-11,00:27:46.000,255,10984007,13925,0,1726014465,12999.31366970999,48.810219990002224,53471.2672848 2024-09-11,00:27:47.000,255,10984040,13965,0,1726014466,12999.266515539995,48.81726912000158,53471.21837496 2024-09-11,00:27:48.000,255,10984010,13885,0,1726014467,12999.246306609995,48.78907260000415,53471.281259040006 2024-09-11,00:27:49.000,255,10984071,14085,0,1726014468,12999.226097679995,48.810219990002224,53471.24632344 2024-09-11,00:27:50.000,255,10984040,14005,0,1726014469,12999.15873458,48.78907260000415,53471.309207520004 2024-09-11,00:27:51.000,255,10984086,14045,0,1726014470,12999.17894351,48.78907260000415,53471.28824616 2024-09-11,00:27:52.000,255,10984062,14045,0,1726014471,12999.15199826999,48.77497433999815,53471.27427192001 2024-09-11,00:27:53.000,255,10984073,13925,0,1726014472,12999.11831672,48.8313673800003,53471.337156 2024-09-11,00:27:54.000,255,10984014,13965,0,1726014473,12999.084635169995,48.796121730003506,53471.337156 2024-09-11,00:27:55.000,255,10984078,14245,0,1726014474,12999.084635169995,48.8313673800003,53471.2672848 2024-09-11,00:27:56.000,255,10984068,14205,0,1726014475,12999.064426239995,48.78907260000415,53471.260297680004 2024-09-11,00:27:57.000,255,10984053,14045,0,1726014476,12999.05095361999,48.83841650999966,53471.2672848 2024-09-11,00:27:58.000,255,10984035,14005,0,1726014477,12999.044217309995,48.84546563999902,53471.23933632 2024-09-11,00:27:59.000,255,10984047,14085,0,1726014478,12999.064426239995,48.88071129000309,53471.29523328 2024-09-11,00:28:00.000,255,10984083,14005,0,1726014479,12999.01727207,48.88776042000245,53471.22536208 2024-09-11,00:28:01.000,255,10984055,13925,0,1726014480,12999.064426239995,48.90890781000053,53471.22536208 2024-09-11,00:28:02.000,255,10984014,14205,0,1726014481,12999.03074468999,48.937104329997965,53471.17645224 2024-09-11,00:28:03.000,255,10984082,14125,0,1726014482,12999.05095361999,48.95120259000396,53471.21837496 2024-09-11,00:28:04.000,255,10984042,14205,0,1726014483,12999.07789886,48.95825172000332,53471.309207520004 2024-09-11,00:28:05.000,255,10984044,13925,0,1726014484,12999.07116254999,48.91595693999989,53471.23234920001 2024-09-11,00:28:06.000,255,10984040,14165,0,1726014485,12999.044217309995,48.96530085000268,53471.17645224 2024-09-11,00:28:07.000,255,10984051,13885,0,1726014486,12999.145261959995,48.979399110001395,53471.16946512 2024-09-11,00:28:08.000,255,10984071,14405,0,1726014487,12999.09810779,49.028743020004185,53471.17645224 2024-09-11,00:28:09.000,255,10984099,13885,0,1726014488,12999.125053029995,48.993497370000114,53471.19042648 2024-09-11,00:28:10.000,255,10984060,14165,0,1726014489,12999.104844099995,49.035792150003545,53471.211387840005 2024-09-11,00:28:11.000,255,10984052,13965,0,1726014490,12999.125053029995,49.035792150003545,53471.1974136 2024-09-11,00:28:12.000,255,10984049,14165,0,1726014491,12999.205888749995,49.05693954000162,53471.18343936001 2024-09-11,00:28:13.000,255,10984043,14045,0,1726014492,12999.165470889995,49.08513605999906,53471.1974136 2024-09-11,00:28:14.000,255,10984086,13965,0,1726014493,12999.185679819995,49.09923431999778,53471.211387840005 2024-09-11,00:28:15.000,255,10984098,13965,0,1726014494,12999.21936137,49.09218518999842,53471.22536208 2024-09-11,00:28:16.000,255,10984116,14405,0,1726014495,12999.2395703,49.0780869299997,53471.281259040006 2024-09-11,00:28:17.000,255,10984100,13885,0,1726014496,12999.2395703,49.08513605999906,53471.27427192001 2024-09-11,00:28:18.000,255,10984043,14325,0,1726014497,12999.226097679995,49.13447997000185,53471.20440072001 2024-09-11,00:28:19.000,255,10984087,13925,0,1726014498,12999.226097679995,49.155627359999926,53471.16946512 2024-09-11,00:28:20.000,255,10984074,14165,0,1726014499,12999.27325184999,49.09923431999778,53471.21837496 2024-09-11,00:28:21.000,255,10984070,14245,0,1726014500,12999.266515539995,49.18382388000464,53471.260297680004 2024-09-11,00:28:22.000,255,10984055,14005,0,1726014501,12999.266515539995,49.162676489999285,53471.23933632 2024-09-11,00:28:23.000,255,10984132,13965,0,1726014502,12999.21936137,49.169725619998644,53471.22536208 2024-09-11,00:28:24.000,255,10984060,13965,0,1726014503,12999.266515539995,49.212020400002075,53471.27427192001 2024-09-11,00:28:25.000,255,10984075,14085,0,1726014504,12999.25304291999,49.22611866000079,53471.2672848 2024-09-11,00:28:26.000,255,10984093,14165,0,1726014505,12999.25977923,49.24021691999951,53471.31619464 2024-09-11,00:28:27.000,255,10984091,13925,0,1726014506,12999.23283398999,49.23316779000015,53471.30222040001 2024-09-11,00:28:28.000,255,10984089,13965,0,1726014507,12999.165470889995,49.212020400002075,53471.24632344 2024-09-11,00:28:29.000,255,10984072,14045,0,1726014508,12999.15873458,49.19792214000336,53471.2672848 2024-09-11,00:28:30.000,255,10984074,13925,0,1726014509,12999.145261959995,49.24021691999951,53471.281259040006 2024-09-11,00:28:31.000,255,10984091,14245,0,1726014510,12999.13852565,49.24726604999887,53471.260297680004 2024-09-11,00:28:32.000,255,10984120,14245,0,1726014511,12999.11831672,49.19792214000336,53471.29523328 2024-09-11,00:28:33.000,255,10984038,14005,0,1726014512,12999.09137147999,49.25431517999823,53471.22536208 2024-09-11,00:28:34.000,255,10984153,14205,0,1726014513,12999.07116254999,49.24021691999951,53471.21837496 2024-09-11,00:28:35.000,255,10984053,14045,0,1726014514,12999.11831672,49.24021691999951,53471.25331056001 2024-09-11,00:28:36.000,255,10984018,14005,0,1726014515,12999.125053029995,49.219069530001434,53471.31619464 2024-09-11,00:28:37.000,255,10984078,13885,0,1726014516,12999.13852565,49.22611866000079,53471.31619464 2024-09-11,00:28:38.000,255,10984079,13965,0,1726014517,12999.05095361999,49.24021691999951,53471.29523328 2024-09-11,00:28:39.000,255,10984066,13725,0,1726014518,12999.084635169995,49.261364310004865,53471.28824616 2024-09-11,00:28:40.000,255,10984089,13885,0,1726014519,12999.11158040999,49.261364310004865,53471.28824616 2024-09-11,00:28:41.000,255,10984088,14125,0,1726014520,12999.07116254999,49.268413440004224,53471.309207520004 2024-09-11,00:28:42.000,255,10984045,14165,0,1726014521,12999.104844099995,49.23316779000015,53471.30222040001 2024-09-11,00:28:43.000,255,10984126,13885,0,1726014522,12999.084635169995,49.331855609998456,53471.309207520004 2024-09-11,00:28:44.000,255,10984045,14245,0,1726014523,12999.145261959995,49.331855609998456,53471.27427192001 2024-09-11,00:28:45.000,255,10984153,14325,0,1726014524,12999.15873458,49.388248650000605,53471.25331056001 2024-09-11,00:28:46.000,255,10984083,13885,0,1726014525,12999.21262505999,49.331855609998456,53471.31619464 2024-09-11,00:28:47.000,255,10984075,14085,0,1726014526,12999.19915244,49.3248064799991,53471.25331056001 2024-09-11,00:28:48.000,255,10984065,14165,0,1726014527,12999.185679819995,49.36005213000317,53471.260297680004 2024-09-11,00:28:49.000,255,10984080,14005,0,1726014528,12999.23283398999,49.35300300000381,53471.23234920001 2024-09-11,00:28:50.000,255,10984079,14165,0,1726014529,12999.27325184999,49.3248064799991,53471.260297680004 2024-09-11,00:28:51.000,255,10984048,14085,0,1726014530,12999.327142329996,49.338904739997815,53471.27427192001 2024-09-11,00:28:52.000,255,10984025,14005,0,1726014531,12999.32040602,49.34595387000445,53471.281259040006 2024-09-11,00:28:53.000,255,10984071,14325,0,1726014532,12999.354087569991,49.388248650000605,53471.24632344 2024-09-11,00:28:54.000,255,10984091,13965,0,1726014533,12999.40124174,49.36710126000253,53471.23933632 2024-09-11,00:28:55.000,255,10984060,14005,0,1726014534,12999.36082388,49.42349430000468,53471.27427192001 2024-09-11,00:28:56.000,255,10984108,14165,0,1726014535,12999.455132219991,49.395297779999964,53471.32318176001 2024-09-11,00:28:57.000,255,10984068,14285,0,1726014536,12999.475341149991,49.381199520001246,53471.32318176001 2024-09-11,00:28:58.000,255,10984115,14085,0,1726014537,12999.482077460001,49.430543430004036,53471.30222040001 2024-09-11,00:28:59.000,255,10984049,13965,0,1726014538,12999.522495320001,49.42349430000468,53471.337156 2024-09-11,00:29:00.000,255,10984060,13925,0,1726014539,12999.542704250001,49.437592560003395,53471.32318176001 2024-09-11,00:29:01.000,255,10984104,14205,0,1726014540,12999.569649489997,49.46578908000083,53471.337156 2024-09-11,00:29:02.000,255,10984055,14005,0,1726014541,12999.569649489997,49.430543430004036,53471.35113024001 2024-09-11,00:29:03.000,255,10984093,13965,0,1726014542,12999.616803659992,49.41644516999804,53471.330168880006 2024-09-11,00:29:04.000,255,10984007,14005,0,1726014543,12999.603331040002,49.45873995000147,53471.31619464 2024-09-11,00:29:05.000,255,10984044,14045,0,1726014544,12999.610067349997,49.430543430004036,53471.29523328 2024-09-11,00:29:06.000,255,10984089,13925,0,1726014545,12999.623539970002,49.437592560003395,53471.28824616 2024-09-11,00:29:07.000,255,10984062,14125,0,1726014546,12999.596594729992,49.47283821000019,53471.30222040001 2024-09-11,00:29:08.000,255,10984044,13885,0,1726014547,12999.589858419997,49.47988733999955,53471.330168880006 2024-09-11,00:29:09.000,255,10984041,14045,0,1726014548,12999.616803659992,49.45169082000211,53471.37209160001 2024-09-11,00:29:10.000,255,10984070,14245,0,1726014549,12999.603331040002,49.47283821000019,53471.34414312 2024-09-11,00:29:11.000,255,10984029,14045,0,1726014550,12999.562913180001,49.47988733999955,53471.32318176001 2024-09-11,00:29:12.000,255,10984095,13925,0,1726014551,12999.549440559997,49.45873995000147,53471.28824616 2024-09-11,00:29:13.000,255,10984095,14165,0,1726014552,12999.549440559997,49.430543430004036,53471.34414312 2024-09-11,00:29:14.000,255,10984045,14045,0,1726014553,12999.542704250001,49.40234690999932,53471.35811736 2024-09-11,00:29:15.000,255,10984021,14125,0,1726014554,12999.441659600001,49.48693646999891,53471.309207520004 2024-09-11,00:29:16.000,255,10984121,14125,0,1726014555,12999.455132219991,49.437592560003395,53471.37209160001 2024-09-11,00:29:17.000,255,10984063,14205,0,1726014556,12999.428186979996,49.40234690999932,53471.35811736 2024-09-11,00:29:18.000,255,10984086,14125,0,1726014557,12999.428186979996,49.430543430004036,53471.330168880006 2024-09-11,00:29:19.000,255,10984050,14165,0,1726014558,12999.387769119996,49.437592560003395,53471.34414312 2024-09-11,00:29:20.000,255,10984096,14205,0,1726014559,12999.394505429991,49.40234690999932,53471.330168880006 2024-09-11,00:29:21.000,255,10984113,14125,0,1726014560,12999.387769119996,49.36005213000317,53471.30222040001 2024-09-11,00:29:22.000,255,10984008,13965,0,1726014561,12999.407978049996,49.40234690999932,53471.379078720005 2024-09-11,00:29:23.000,255,10984098,14165,0,1726014562,12999.407978049996,49.34595387000445,53471.32318176001 2024-09-11,00:29:24.000,255,10984051,14165,0,1726014563,12999.367560189996,49.34595387000445,53471.23933632 2024-09-11,00:29:25.000,255,10984013,14085,0,1726014564,12999.414714359991,49.36005213000317,53471.28824616 2024-09-11,00:29:26.000,255,10984054,14205,0,1726014565,12999.488813769996,49.31070822000038,53471.23933632 2024-09-11,00:29:27.000,255,10984070,14325,0,1726014566,12999.502286390001,49.3248064799991,53471.21837496 2024-09-11,00:29:28.000,255,10984104,14085,0,1726014567,12999.549440559997,49.31775734999974,53471.24632344 2024-09-11,00:29:29.000,255,10984082,14045,0,1726014568,12999.549440559997,49.31775734999974,53471.2672848 2024-09-11,00:29:30.000,255,10984130,13965,0,1726014569,12999.603331040002,49.2895608300023,53471.23234920001 2024-09-11,00:29:31.000,255,10984050,13965,0,1726014570,12999.663957830002,49.331855609998456,53471.31619464 2024-09-11,00:29:32.000,255,10984048,13885,0,1726014571,12999.677430449992,49.30365909000102,53471.25331056001 2024-09-11,00:29:33.000,255,10984063,14205,0,1726014572,12999.690903069997,49.2895608300023,53471.27427192001 2024-09-11,00:29:34.000,255,10984134,13965,0,1726014573,12999.744793550002,49.31775734999974,53471.260297680004 2024-09-11,00:29:35.000,255,10984066,14045,0,1726014574,12999.724584620002,49.31070822000038,53471.25331056001 2024-09-11,00:29:36.000,255,10984109,13805,0,1726014575,12999.778475099993,49.331855609998456,53471.211387840005 2024-09-11,00:29:37.000,255,10984118,14045,0,1726014576,12999.778475099993,49.35300300000381,53471.2672848 2024-09-11,00:29:38.000,255,10984054,14045,0,1726014577,12999.765002480002,49.338904739997815,53471.22536208 2024-09-11,00:29:39.000,255,10984091,14245,0,1726014578,12999.765002480002,49.36710126000253,53471.27427192001 2024-09-11,00:29:40.000,255,10984097,14085,0,1726014579,12999.751529859997,49.36005213000317,53471.23234920001 2024-09-11,00:29:41.000,255,10984048,13805,0,1726014580,12999.738057239992,49.338904739997815,53471.281259040006 2024-09-11,00:29:42.000,255,10984037,14045,0,1726014581,12999.711111999997,49.37415039000189,53471.22536208 2024-09-11,00:29:43.000,255,10984073,13965,0,1726014582,12999.744793550002,49.40234690999932,53471.211387840005 2024-09-11,00:29:44.000,255,10984088,14045,0,1726014583,12999.738057239992,49.381199520001246,53471.25331056001 2024-09-11,00:29:45.000,255,10984121,13965,0,1726014584,12999.724584620002,49.40234690999932,53471.281259040006 2024-09-11,00:29:46.000,255,10984041,13925,0,1726014585,12999.731320929997,49.381199520001246,53471.30222040001 2024-09-11,00:29:47.000,255,10984057,14005,0,1726014586,12999.704375690002,49.35300300000381,53471.260297680004 2024-09-11,00:29:48.000,255,10984099,14085,0,1726014587,12999.690903069997,49.37415039000189,53471.24632344 2024-09-11,00:29:49.000,255,10984081,14045,0,1726014588,12999.711111999997,49.381199520001246,53471.27427192001 2024-09-11,00:29:50.000,255,10984080,14245,0,1726014589,12999.690903069997,49.381199520001246,53471.29523328 2024-09-11,00:29:51.000,255,10984043,13885,0,1726014590,12999.704375690002,49.37415039000189,53471.31619464 2024-09-11,00:29:52.000,255,10984048,13885,0,1726014591,12999.704375690002,49.395297779999964,53471.29523328 2024-09-11,00:29:53.000,255,10984119,14085,0,1726014592,12999.731320929997,49.37415039000189,53471.30222040001 2024-09-11,00:29:54.000,255,10984056,14205,0,1726014593,12999.684166760002,49.331855609998456,53471.30222040001 2024-09-11,00:29:55.000,255,10984066,14085,0,1726014594,12999.684166760002,49.388248650000605,53471.24632344 2024-09-11,00:29:56.000,255,10984105,14245,0,1726014595,12999.724584620002,49.40939603999868,53471.211387840005 2024-09-11,00:29:57.000,255,10984092,13805,0,1726014596,12999.724584620002,49.37415039000189,53471.19042648 2024-09-11,00:29:58.000,255,10984085,14245,0,1726014597,12999.690903069997,49.395297779999964,53471.23933632 2024-09-11,00:29:59.000,255,10984136,13925,0,1726014598,12999.744793550002,49.40939603999868,53471.22536208 2024-09-11,00:30:00.000,255,10984062,14085,0,1726014599,12999.758266169993,49.37415039000189,53471.24632344 2024-09-11,00:30:01.000,255,10984061,13925,0,1726014600,12999.765002480002,49.36005213000317,53471.22536208 2024-09-11,00:30:02.000,255,10984068,13925,0,1726014601,12999.778475099993,49.36710126000253,53471.23933632 2024-09-11,00:30:03.000,255,10984074,13925,0,1726014602,12999.791947719998,49.40939603999868,53471.21837496 2024-09-11,00:30:04.000,255,10984122,14005,0,1726014603,12999.818892959993,49.437592560003395,53471.1974136 2024-09-11,00:30:05.000,255,10984071,14125,0,1726014604,12999.839101889993,49.437592560003395,53471.1974136 2024-09-11,00:30:06.000,255,10984181,14005,0,1726014605,12999.839101889993,49.437592560003395,53471.12055528 2024-09-11,00:30:07.000,255,10984065,14165,0,1726014606,12999.892992369998,49.46578908000083,53471.16946512 2024-09-11,00:30:08.000,255,10984094,14005,0,1726014607,12999.892992369998,49.51513299000362,53471.23234920001 2024-09-11,00:30:09.000,255,10984059,13805,0,1726014608,12999.892992369998,49.50808386000426,53471.211387840005 2024-09-11,00:30:10.000,255,10984065,13925,0,1726014609,12999.892992369998,49.52218212000298,53471.14850376 2024-09-11,00:30:11.000,255,10984101,14005,0,1726014610,12999.886256059988,49.49398559999827,53471.141516640004 2024-09-11,00:30:12.000,255,10984083,14045,0,1726014611,12999.906464989988,49.54332951000106,53471.162478000006 2024-09-11,00:30:13.000,255,10984080,14005,0,1726014612,12999.919937609993,49.5362803800017,53471.1275424 2024-09-11,00:30:14.000,255,10984106,13965,0,1726014613,12999.866047129988,49.51513299000362,53471.15549088001 2024-09-11,00:30:15.000,255,10984072,13885,0,1726014614,12999.892992369998,49.55742776999978,53471.12055528 2024-09-11,00:30:16.000,255,10984104,14245,0,1726014615,12999.879519749993,49.606771680002566,53471.092606800004 2024-09-11,00:30:17.000,255,10984059,13725,0,1726014616,12999.886256059988,49.55742776999978,53471.15549088001 2024-09-11,00:30:18.000,255,10984081,14245,0,1726014617,12999.845838200003,49.55742776999978,53471.16946512 2024-09-11,00:30:19.000,255,10984100,14085,0,1726014618,12999.832365579998,49.59972255000321,53471.15549088001 2024-09-11,00:30:20.000,255,10984056,13805,0,1726014619,12999.832365579998,49.58562429000449,53471.08561968001 2024-09-11,00:30:21.000,255,10984032,13765,0,1726014620,12999.805420340002,49.59267342000385,53471.092606800004 2024-09-11,00:30:22.000,255,10984044,13765,0,1726014621,12999.812156649998,49.571526029998495,53471.092606800004 2024-09-11,00:30:23.000,255,10984082,14125,0,1726014622,12999.812156649998,49.55742776999978,53471.1974136 2024-09-11,00:30:24.000,255,10984108,13925,0,1726014623,12999.771738789997,49.55037864000042,53471.162478000006 2024-09-11,00:30:25.000,255,10984084,14005,0,1726014624,12999.812156649998,49.52923125000234,53471.16946512 2024-09-11,00:30:26.000,255,10984100,14085,0,1726014625,12999.791947719998,49.5010347300049,53471.16946512 2024-09-11,00:30:27.000,255,10984053,13805,0,1726014626,12999.798684029993,49.49398559999827,53471.14850376 2024-09-11,00:30:28.000,255,10984095,13965,0,1726014627,12999.805420340002,49.49398559999827,53471.17645224 2024-09-11,00:30:29.000,255,10984067,14045,0,1726014628,12999.845838200003,49.49398559999827,53471.17645224 2024-09-11,00:30:30.000,255,10984062,14045,0,1726014629,12999.866047129988,49.50808386000426,53471.162478000006 2024-09-11,00:30:31.000,255,10984100,13805,0,1726014630,12999.892992369998,49.48693646999891,53471.16946512 2024-09-11,00:30:32.000,255,10984103,13885,0,1726014631,12999.872783439998,49.48693646999891,53471.211387840005 2024-09-11,00:30:33.000,255,10984072,13765,0,1726014632,12999.872783439998,49.5362803800017,53471.211387840005 2024-09-11,00:30:34.000,255,10984108,14005,0,1726014633,12999.953619159998,49.55037864000042,53471.21837496 2024-09-11,00:30:35.000,255,10984108,13805,0,1726014634,12999.967091779989,49.52218212000298,53471.1974136 2024-09-11,00:30:36.000,255,10984051,13645,0,1726014635,12999.973828089998,49.52218212000298,53471.17645224 2024-09-11,00:30:37.000,255,10984101,13845,0,1726014636,13000.007509639989,49.55037864000042,53471.162478000006 2024-09-11,00:30:38.000,255,10984083,13805,0,1726014637,13000.068136429989,49.55742776999978,53471.21837496 2024-09-11,00:30:39.000,255,10984097,14045,0,1726014638,13000.074872739999,49.55742776999978,53471.162478000006 2024-09-11,00:30:40.000,255,10984059,14085,0,1726014639,13000.12876321999,49.564476899999136,53471.1974136 2024-09-11,00:30:41.000,255,10984129,13805,0,1726014640,13000.142235839994,49.58562429000449,53471.19042648 2024-09-11,00:30:42.000,255,10984069,13725,0,1726014641,13000.20959893999,49.613820810001926,53471.20440072001 2024-09-11,00:30:43.000,255,10984061,14205,0,1726014642,13000.18939000999,49.59267342000385,53471.211387840005 2024-09-11,00:30:44.000,255,10984077,13925,0,1726014643,13000.243280489995,49.620869940001285,53471.162478000006 2024-09-11,00:30:45.000,255,10984079,14245,0,1726014644,13000.223071559994,49.627919070000644,53471.22536208 2024-09-11,00:30:46.000,255,10984118,13885,0,1726014645,13000.182653699994,49.68431211000279,53471.211387840005 2024-09-11,00:30:47.000,255,10984083,14125,0,1726014646,13000.243280489995,49.64906645999872,53471.17645224 2024-09-11,00:30:48.000,255,10984095,14205,0,1726014647,13000.21633525,49.663164720004715,53471.23234920001 2024-09-11,00:30:49.000,255,10984077,13765,0,1726014648,13000.23654418,49.65611558999808,53471.21837496 2024-09-11,00:30:50.000,255,10984096,13565,0,1726014649,13000.19612632,49.6349682,53471.23933632 2024-09-11,00:30:51.000,255,10984086,13645,0,1726014650,13000.202862629994,49.6349682,53471.21837496 2024-09-11,00:30:52.000,255,10984094,14085,0,1726014651,13000.202862629994,49.6349682,53471.23933632 2024-09-11,00:30:53.000,255,10984084,13965,0,1726014652,13000.19612632,49.65611558999808,53471.281259040006 2024-09-11,00:30:54.000,255,10984105,13965,0,1726014653,13000.182653699994,49.64906645999872,53471.25331056001 2024-09-11,00:30:55.000,255,10984057,13965,0,1726014654,13000.14897214999,49.58562429000449,53471.23933632 2024-09-11,00:30:56.000,255,10984124,13805,0,1726014655,13000.101817979994,49.55037864000042,53471.29523328 2024-09-11,00:30:57.000,255,10984118,13845,0,1726014656,13000.101817979994,49.564476899999136,53471.281259040006 2024-09-11,00:30:58.000,255,10984066,13885,0,1726014657,13000.095081669999,49.564476899999136,53471.28824616 2024-09-11,00:30:59.000,255,10984067,14045,0,1726014658,13000.027718569989,49.578575159997854,53471.309207520004 2024-09-11,00:31:00.000,255,10984107,14045,0,1726014659,13000.034454879999,49.55037864000042,53471.309207520004 2024-09-11,00:31:01.000,255,10984097,14085,0,1726014660,13000.027718569989,49.55037864000042,53471.29523328 2024-09-11,00:31:02.000,255,10984106,13885,0,1726014661,13000.020982259994,49.54332951000106,53471.37209160001 2024-09-11,00:31:03.000,255,10984101,14125,0,1726014662,12999.994037019998,49.49398559999827,53471.41401432 2024-09-11,00:31:04.000,255,10984091,13765,0,1726014663,13000.014245949998,49.49398559999827,53471.39305296 2024-09-11,00:31:05.000,255,10984056,13925,0,1726014664,13000.020982259994,49.47283821000019,53471.39305296 2024-09-11,00:31:06.000,255,10984126,13965,0,1726014665,12999.994037019998,49.47988733999955,53471.36510448 2024-09-11,00:31:07.000,255,10984100,14165,0,1726014666,13000.007509639989,49.47988733999955,53471.37209160001 2024-09-11,00:31:08.000,255,10984099,14045,0,1726014667,13000.020982259994,49.49398559999827,53471.39305296 2024-09-11,00:31:09.000,255,10984113,14005,0,1726014668,13000.014245949998,49.45873995000147,53471.42100144001 2024-09-11,00:31:10.000,255,10984114,13885,0,1726014669,13000.020982259994,49.47988733999955,53471.35811736 2024-09-11,00:31:11.000,255,10984123,14125,0,1726014670,13000.047927499989,49.45169082000211,53471.379078720005 2024-09-11,00:31:12.000,255,10984079,14085,0,1726014671,13000.081609049994,49.47283821000019,53471.36510448 2024-09-11,00:31:13.000,255,10984063,14085,0,1726014672,13000.10855428999,49.48693646999891,53471.379078720005 2024-09-11,00:31:14.000,255,10984087,14005,0,1726014673,13000.155708459999,49.45873995000147,53471.36510448 2024-09-11,00:31:15.000,255,10984028,13845,0,1726014674,13000.16918107999,49.47283821000019,53471.4070272 2024-09-11,00:31:16.000,255,10984070,13805,0,1726014675,13000.25675311,49.47988733999955,53471.4070272 2024-09-11,00:31:17.000,255,10984075,14045,0,1726014676,13000.263489419995,49.47988733999955,53471.379078720005 2024-09-11,00:31:18.000,255,10984118,14085,0,1726014677,13000.303907279995,49.50808386000426,53471.36510448 2024-09-11,00:31:19.000,255,10984096,13965,0,1726014678,13000.37127037999,49.51513299000362,53471.38606584 2024-09-11,00:31:20.000,255,10984098,13845,0,1726014679,13000.41842455,49.5010347300049,53471.40004008001 2024-09-11,00:31:21.000,255,10984054,13805,0,1726014680,13000.45884241,49.54332951000106,53471.379078720005 2024-09-11,00:31:22.000,255,10984125,14005,0,1726014681,13000.465578719995,49.55742776999978,53471.35113024001 2024-09-11,00:31:23.000,255,10984032,14005,0,1726014682,13000.47905134,49.50808386000426,53471.36510448 2024-09-11,00:31:24.000,255,10984080,14165,0,1726014683,13000.505996579996,49.52218212000298,53471.34414312 2024-09-11,00:31:25.000,255,10984129,13965,0,1726014684,13000.53294181999,49.52923125000234,53471.38606584 2024-09-11,00:31:26.000,255,10984099,14325,0,1726014685,13000.51273288999,49.5010347300049,53471.34414312 2024-09-11,00:31:27.000,255,10984108,14165,0,1726014686,13000.58009599,49.5362803800017,53471.4070272 2024-09-11,00:31:28.000,255,10984123,13765,0,1726014687,13000.573359679991,49.5362803800017,53471.41401432 2024-09-11,00:31:29.000,255,10984093,14245,0,1726014688,13000.566623369996,49.5362803800017,53471.4070272 2024-09-11,00:31:30.000,255,10984082,14165,0,1726014689,13000.55988706,49.51513299000362,53471.41401432 2024-09-11,00:31:31.000,255,10984176,13925,0,1726014690,13000.55988706,49.51513299000362,53471.42100144001 2024-09-11,00:31:32.000,255,10984070,14125,0,1726014691,13000.53967813,49.49398559999827,53471.42100144001 2024-09-11,00:31:33.000,255,10984066,13965,0,1726014692,13000.55315074999,49.47283821000019,53471.476898400004 2024-09-11,00:31:34.000,255,10984057,13885,0,1726014693,13000.546414439996,49.5010347300049,53471.448949920006 2024-09-11,00:31:35.000,255,10984103,13965,0,1726014694,13000.526205509996,49.48693646999891,53471.511834 2024-09-11,00:31:36.000,255,10984101,14165,0,1726014695,13000.505996579996,49.47283821000019,53471.50484688 2024-09-11,00:31:37.000,255,10984114,14045,0,1726014696,13000.49926027,49.45873995000147,53471.50484688 2024-09-11,00:31:38.000,255,10984099,13925,0,1726014697,13000.47231502999,49.47988733999955,53471.49087264001 2024-09-11,00:31:39.000,255,10984054,14085,0,1726014698,13000.45884241,49.47988733999955,53471.52580824 2024-09-11,00:31:40.000,255,10984103,14085,0,1726014699,13000.465578719995,49.47988733999955,53471.511834 2024-09-11,00:31:41.000,255,10984087,14045,0,1726014700,13000.465578719995,49.444641690002754,53471.448949920006 2024-09-11,00:31:42.000,255,10984114,13965,0,1726014701,13000.445369789995,49.41644516999804,53471.49087264001 2024-09-11,00:31:43.000,255,10984074,14365,0,1726014702,13000.465578719995,49.45873995000147,53471.497859760006 2024-09-11,00:31:44.000,255,10984124,14245,0,1726014703,13000.465578719995,49.40939603999868,53471.497859760006 2024-09-11,00:31:45.000,255,10984108,13965,0,1726014704,13000.5194692,49.444641690002754,53471.50484688 2024-09-11,00:31:46.000,255,10984055,14045,0,1726014705,13000.526205509996,49.42349430000468,53471.48388552 2024-09-11,00:31:47.000,255,10984148,14085,0,1726014706,13000.505996579996,49.45169082000211,53471.427988560004 2024-09-11,00:31:48.000,255,10984092,13805,0,1726014707,13000.55315074999,49.437592560003395,53471.497859760006 2024-09-11,00:31:49.000,255,10984034,14245,0,1726014708,13000.55988706,49.45169082000211,53471.46991128001 2024-09-11,00:31:50.000,255,10984111,14085,0,1726014709,13000.586832299996,49.48693646999891,53471.44196280001 2024-09-11,00:31:51.000,255,10984109,14165,0,1726014710,13000.640722780001,49.52218212000298,53471.476898400004 2024-09-11,00:31:52.000,255,10984066,13845,0,1726014711,13000.573359679991,49.50808386000426,53471.42100144001 2024-09-11,00:31:53.000,255,10984090,13965,0,1726014712,13000.586832299996,49.50808386000426,53471.476898400004 2024-09-11,00:31:54.000,255,10984090,14245,0,1726014713,13000.55988706,49.52923125000234,53471.45593704 2024-09-11,00:31:55.000,255,10984058,14165,0,1726014714,13000.586832299996,49.5362803800017,53471.40004008001 2024-09-11,00:31:56.000,255,10984092,13965,0,1726014715,13000.55315074999,49.54332951000106,53471.46292416 2024-09-11,00:31:57.000,255,10984088,14405,0,1726014716,13000.55315074999,49.54332951000106,53471.476898400004 2024-09-11,00:31:58.000,255,10984059,13885,0,1726014717,13000.546414439996,49.52218212000298,53471.46292416 2024-09-11,00:31:59.000,255,10984063,13925,0,1726014718,13000.53294181999,49.55742776999978,53471.43497568 2024-09-11,00:32:00.000,255,10984083,14005,0,1726014719,13000.465578719995,49.55742776999978,53471.46292416 2024-09-11,00:32:01.000,255,10984099,14085,0,1726014720,13000.43863348,49.571526029998495,53471.497859760006 2024-09-11,00:32:02.000,255,10984106,14205,0,1726014721,13000.404951929995,49.59267342000385,53471.46991128001 2024-09-11,00:32:03.000,255,10984038,13885,0,1726014722,13000.35779776,49.52923125000234,53471.49087264001 2024-09-11,00:32:04.000,255,10984127,14085,0,1726014723,13000.303907279995,49.5362803800017,53471.46991128001 2024-09-11,00:32:05.000,255,10984054,14245,0,1726014724,13000.23654418,49.52218212000298,53471.53978248001 2024-09-11,00:32:06.000,255,10984131,13885,0,1726014725,13000.23654418,49.54332951000106,53471.49087264001 2024-09-11,00:32:07.000,255,10984108,13925,0,1726014726,13000.19612632,49.49398559999827,53471.46292416 2024-09-11,00:32:08.000,255,10984132,13805,0,1726014727,13000.12876321999,49.5010347300049,53471.51882112001 2024-09-11,00:32:09.000,255,10984097,14205,0,1726014728,13000.027718569989,49.46578908000083,53471.48388552 2024-09-11,00:32:10.000,255,10984100,13885,0,1726014729,13000.000773329994,49.45169082000211,53471.52580824 2024-09-11,00:32:11.000,255,10984131,13925,0,1726014730,12999.933410229998,49.444641690002754,53471.546769600005 2024-09-11,00:32:12.000,255,10984105,14245,0,1726014731,12999.906464989988,49.444641690002754,53471.52580824 2024-09-11,00:32:13.000,255,10984117,13805,0,1726014732,12999.866047129988,49.437592560003395,53471.56074384 2024-09-11,00:32:14.000,255,10984140,13845,0,1726014733,12999.832365579998,49.42349430000468,53471.53279536 2024-09-11,00:32:15.000,255,10984090,13965,0,1726014734,12999.765002480002,49.45169082000211,53471.53279536 2024-09-11,00:32:16.000,255,10984088,14405,0,1726014735,12999.765002480002,49.444641690002754,53471.5817052 2024-09-11,00:32:17.000,255,10984051,14165,0,1726014736,12999.758266169993,49.40939603999868,53471.546769600005 2024-09-11,00:32:18.000,255,10984118,14045,0,1726014737,12999.778475099993,49.437592560003395,53471.595679440004 2024-09-11,00:32:19.000,255,10984157,13685,0,1726014738,12999.717848309992,49.430543430004036,53471.616640800006 2024-09-11,00:32:20.000,255,10984082,14045,0,1726014739,12999.684166760002,49.40939603999868,53471.56773096001 2024-09-11,00:32:21.000,255,10984154,13885,0,1726014740,12999.724584620002,49.437592560003395,53471.546769600005 2024-09-11,00:32:22.000,255,10984115,14005,0,1726014741,12999.690903069997,49.430543430004036,53471.53279536 2024-09-11,00:32:23.000,255,10984082,14045,0,1726014742,12999.704375690002,49.47988733999955,53471.497859760006 2024-09-11,00:32:24.000,255,10984128,13885,0,1726014743,12999.690903069997,49.48693646999891,53471.46292416 2024-09-11,00:32:25.000,255,10984106,13765,0,1726014744,12999.717848309992,49.45873995000147,53471.497859760006 2024-09-11,00:32:26.000,255,10984055,13965,0,1726014745,12999.738057239992,49.48693646999891,53471.448949920006 2024-09-11,00:32:27.000,255,10984142,13885,0,1726014746,12999.758266169993,49.49398559999827,53471.448949920006 2024-09-11,00:32:28.000,255,10984129,13725,0,1726014747,12999.751529859997,49.47283821000019,53471.476898400004 2024-09-11,00:32:29.000,255,10984061,13925,0,1726014748,12999.812156649998,49.49398559999827,53471.43497568 2024-09-11,00:32:30.000,255,10984098,13845,0,1726014749,12999.798684029993,49.47988733999955,53471.39305296 2024-09-11,00:32:31.000,255,10984109,14045,0,1726014750,12999.859310819993,49.46578908000083,53471.44196280001 2024-09-11,00:32:32.000,255,10984138,13885,0,1726014751,12999.839101889993,49.48693646999891,53471.4070272 2024-09-11,00:32:33.000,255,10984099,14125,0,1726014752,12999.825629270003,49.47988733999955,53471.41401432 2024-09-11,00:32:34.000,255,10984129,13965,0,1726014753,12999.818892959993,49.49398559999827,53471.38606584 2024-09-11,00:32:35.000,255,10984163,14125,0,1726014754,12999.892992369998,49.49398559999827,53471.40004008001 2024-09-11,00:32:36.000,255,10984078,13925,0,1726014755,12999.886256059988,49.45873995000147,53471.34414312 2024-09-11,00:32:37.000,255,10984095,13845,0,1726014756,12999.933410229998,49.48693646999891,53471.37209160001 2024-09-11,00:32:38.000,255,10984091,14085,0,1726014757,12999.933410229998,49.45169082000211,53471.35811736 2024-09-11,00:32:39.000,255,10984080,14005,0,1726014758,12999.919937609993,49.47283821000019,53471.4070272 2024-09-11,00:32:40.000,255,10984142,13845,0,1726014759,12999.940146539993,49.47988733999955,53471.448949920006 2024-09-11,00:32:41.000,255,10984093,14005,0,1726014760,12999.960355469993,49.48693646999891,53471.41401432 2024-09-11,00:32:42.000,255,10984147,14085,0,1726014761,12999.913201299998,49.5010347300049,53471.379078720005 2024-09-11,00:32:43.000,255,10984084,13885,0,1726014762,12999.994037019998,49.52218212000298,53471.41401432 2024-09-11,00:32:44.000,255,10984088,13765,0,1726014763,12999.980564399993,49.50808386000426,53471.41401432 2024-09-11,00:32:45.000,255,10984118,14005,0,1726014764,12999.940146539993,49.5010347300049,53471.44196280001 2024-09-11,00:32:46.000,255,10984062,14045,0,1726014765,12999.987300709989,49.54332951000106,53471.427988560004 2024-09-11,00:32:47.000,255,10984170,13885,0,1726014766,12999.960355469993,49.48693646999891,53471.42100144001 2024-09-11,00:32:48.000,255,10984104,14085,0,1726014767,12999.960355469993,49.5362803800017,53471.427988560004 2024-09-11,00:32:49.000,255,10984067,14085,0,1726014768,12999.994037019998,49.50808386000426,53471.45593704 2024-09-11,00:32:50.000,255,10984070,13845,0,1726014769,12999.973828089998,49.49398559999827,53471.43497568 2024-09-11,00:32:51.000,255,10984100,14085,0,1726014770,13000.014245949998,49.52923125000234,53471.50484688 2024-09-11,00:32:52.000,255,10984111,13805,0,1726014771,13000.054663809999,49.54332951000106,53471.48388552 2024-09-11,00:32:53.000,255,10984089,14005,0,1726014772,13000.007509639989,49.52923125000234,53471.46292416 2024-09-11,00:32:54.000,255,10984124,13845,0,1726014773,13000.047927499989,49.52218212000298,53471.48388552 2024-09-11,00:32:55.000,255,10984049,13885,0,1726014774,13000.061400119994,49.5362803800017,53471.58869232001 2024-09-11,00:32:56.000,255,10984083,13885,0,1726014775,13000.068136429989,49.52923125000234,53471.55375672 2024-09-11,00:32:57.000,255,10984104,13725,0,1726014776,13000.101817979994,49.47283821000019,53471.546769600005 2024-09-11,00:32:58.000,255,10984125,14045,0,1726014777,13000.10855428999,49.46578908000083,53471.62362792 2024-09-11,00:32:59.000,255,10984081,13765,0,1726014778,13000.12876321999,49.46578908000083,53471.476898400004 2024-09-11,00:33:00.000,255,10984124,13725,0,1726014779,13000.162444769994,49.45873995000147,53471.52580824 2024-09-11,00:33:01.000,255,10984081,13845,0,1726014780,13000.20959893999,49.47988733999955,53471.55375672 2024-09-11,00:33:02.000,255,10984123,13645,0,1726014781,13000.243280489995,49.437592560003395,53471.51882112001 2024-09-11,00:33:03.000,255,10984083,14005,0,1726014782,13000.27022572999,49.45873995000147,53471.511834 2024-09-11,00:33:04.000,255,10984094,13805,0,1726014783,13000.324116209995,49.430543430004036,53471.56773096001 2024-09-11,00:33:05.000,255,10984100,13765,0,1726014784,13000.37127037999,49.437592560003395,53471.50484688 2024-09-11,00:33:06.000,255,10984071,13965,0,1726014785,13000.43189716999,49.430543430004036,53471.52580824 2024-09-11,00:33:07.000,255,10984056,13725,0,1726014786,13000.45884241,49.45169082000211,53471.53279536 2024-09-11,00:33:08.000,255,10984082,13725,0,1726014787,13000.53294181999,49.444641690002754,53471.55375672 2024-09-11,00:33:09.000,255,10984092,13925,0,1726014788,13000.526205509996,49.444641690002754,53471.56773096001 2024-09-11,00:33:10.000,255,10984119,13885,0,1726014789,13000.546414439996,49.48693646999891,53471.58869232001 2024-09-11,00:33:11.000,255,10984055,13925,0,1726014790,13000.546414439996,49.5010347300049,53471.58869232001 2024-09-11,00:33:12.000,255,10984072,14045,0,1726014791,13000.566623369996,49.52218212000298,53471.56773096001 2024-09-11,00:33:13.000,255,10984088,13965,0,1726014792,13000.566623369996,49.55037864000042,53471.55375672 2024-09-11,00:33:14.000,255,10984047,14005,0,1726014793,13000.586832299996,49.571526029998495,53471.56773096001 2024-09-11,00:33:15.000,255,10984115,13925,0,1726014794,13000.573359679991,49.59972255000321,53471.56074384 2024-09-11,00:33:16.000,255,10984066,13885,0,1726014795,13000.53967813,49.58562429000449,53471.56773096001 2024-09-11,00:33:17.000,255,10984103,13845,0,1726014796,13000.505996579996,49.6349682,53471.595679440004 2024-09-11,00:33:18.000,255,10984143,13725,0,1726014797,13000.485787649995,49.65611558999808,53471.5817052 2024-09-11,00:33:19.000,255,10984045,13725,0,1726014798,13000.485787649995,49.65611558999808,53471.6515764 2024-09-11,00:33:20.000,255,10984120,13765,0,1726014799,13000.41842455,49.613820810001926,53471.60266656 2024-09-11,00:33:21.000,255,10984056,14085,0,1726014800,13000.33758883,49.64201732999936,53471.60965368001 2024-09-11,00:33:22.000,255,10984084,14045,0,1726014801,13000.29043465999,49.663164720004715,53471.65856352001 2024-09-11,00:33:23.000,255,10984096,13725,0,1726014802,13000.243280489995,49.64201732999936,53471.67253776 2024-09-11,00:33:24.000,255,10984084,14005,0,1726014803,13000.155708459999,49.68431211000279,53471.63760216001 2024-09-11,00:33:25.000,255,10984102,13965,0,1726014804,13000.122026909994,49.64201732999936,53471.60965368001 2024-09-11,00:33:26.000,255,10984099,13765,0,1726014805,13000.081609049994,49.6349682,53471.665550640006 2024-09-11,00:33:27.000,255,10984085,14045,0,1726014806,13000.068136429989,49.606771680002566,53471.68651200001 2024-09-11,00:33:28.000,255,10984065,13845,0,1726014807,13000.020982259994,49.59972255000321,53471.63061504 2024-09-11,00:33:29.000,255,10984027,14005,0,1726014808,12999.987300709989,49.58562429000449,53471.665550640006 2024-09-11,00:33:30.000,255,10984108,13885,0,1726014809,12999.973828089998,49.571526029998495,53471.68651200001 2024-09-11,00:33:31.000,255,10984093,14085,0,1726014810,12999.987300709989,49.54332951000106,53471.714460480005 2024-09-11,00:33:32.000,255,10984057,14045,0,1726014811,12999.967091779989,49.578575159997854,53471.69349912 2024-09-11,00:33:33.000,255,10984049,14165,0,1726014812,13000.000773329994,49.54332951000106,53471.72843472 2024-09-11,00:33:34.000,255,10984097,13885,0,1726014813,13000.000773329994,49.50808386000426,53471.665550640006 2024-09-11,00:33:35.000,255,10984050,14045,0,1726014814,13000.041191189994,49.50808386000426,53471.69349912 2024-09-11,00:33:36.000,255,10984063,14085,0,1726014815,13000.074872739999,49.42349430000468,53471.70048624 2024-09-11,00:33:37.000,255,10984073,14085,0,1726014816,13000.115290599999,49.45873995000147,53471.70747336001 2024-09-11,00:33:38.000,255,10984092,14005,0,1726014817,13000.16918107999,49.45873995000147,53471.70048624 2024-09-11,00:33:39.000,255,10984083,13565,0,1726014818,13000.25001679999,49.437592560003395,53471.7214476 2024-09-11,00:33:40.000,255,10984065,14045,0,1726014819,13000.303907279995,49.50808386000426,53471.6515764 2024-09-11,00:33:41.000,255,10984055,14245,0,1726014820,13000.37800669,49.48693646999891,53471.714460480005 2024-09-11,00:33:42.000,255,10984107,14005,0,1726014821,13000.43189716999,49.49398559999827,53471.70747336001 2024-09-11,00:33:43.000,255,10984083,13965,0,1726014822,13000.49252395999,49.55037864000042,53471.69349912 2024-09-11,00:33:44.000,255,10984095,14165,0,1726014823,13000.566623369996,49.606771680002566,53471.70048624 2024-09-11,00:33:45.000,255,10984108,13885,0,1726014824,13000.660931710001,49.677262980003434,53471.65856352001 2024-09-11,00:33:46.000,255,10984061,14085,0,1726014825,13000.728294809996,49.69136124000215,53471.67952488 2024-09-11,00:33:47.000,255,10984096,14005,0,1726014826,13000.775448979992,49.73365601999831,53471.63061504 2024-09-11,00:33:48.000,255,10984110,14165,0,1726014827,13000.863021010002,49.76890167000238,53471.70747336001 2024-09-11,00:33:49.000,255,10984081,14205,0,1726014828,13000.896702559992,49.81119644999853,53471.69349912 2024-09-11,00:33:50.000,255,10984061,14045,0,1726014829,13000.930384109997,49.8816877499994,53471.70048624 2024-09-11,00:33:51.000,255,10984085,14005,0,1726014830,13001.004483520002,49.93103166000219,53471.70048624 2024-09-11,00:33:52.000,255,10984082,14165,0,1726014831,13001.017956139993,49.980375569997705,53471.70048624 2024-09-11,00:33:53.000,255,10984098,13885,0,1726014832,13001.065110310003,50.00152296000306,53471.72843472 2024-09-11,00:33:54.000,255,10984081,13885,0,1726014833,13001.044901380003,50.04381773999921,53471.72843472 2024-09-11,00:33:55.000,255,10984100,13845,0,1726014834,13001.058373999993,50.086112520002644,53471.763370320004 2024-09-11,00:33:56.000,255,10984086,14085,0,1726014835,13001.031428759998,50.086112520002644,53471.75638320001 2024-09-11,00:33:57.000,255,10984091,13925,0,1726014836,13001.031428759998,50.13545642999816,53471.80529304001 2024-09-11,00:33:58.000,255,10984080,13965,0,1726014837,13000.943856730002,50.13545642999816,53471.784331680006 2024-09-11,00:33:59.000,255,10984149,13965,0,1726014838,13000.937120419992,50.19184947000031,53471.82625440001 2024-09-11,00:34:00.000,255,10984049,14245,0,1726014839,13000.896702559992,50.17070208000223,53471.7913188 2024-09-11,00:34:01.000,255,10984070,14325,0,1726014840,13000.849548389997,50.1284072999988,53471.84721576 2024-09-11,00:34:02.000,255,10984115,13965,0,1726014841,13000.802394220002,50.14250556000479,53471.87516424001 2024-09-11,00:34:03.000,255,10984113,13965,0,1726014842,13000.728294809996,50.14955469000415,53471.91708696 2024-09-11,00:34:04.000,255,10984119,14085,0,1726014843,13000.667668019996,50.15660382000351,53471.91009984 2024-09-11,00:34:05.000,255,10984065,14085,0,1726014844,13000.55315074999,50.10725991000072,53471.8961256 2024-09-11,00:34:06.000,255,10984115,13845,0,1726014845,13000.49252395999,50.10021078000136,53471.84721576 2024-09-11,00:34:07.000,255,10984063,14205,0,1726014846,13000.526205509996,50.05791599999793,53471.91009984 2024-09-11,00:34:08.000,255,10984094,13885,0,1726014847,13000.47905134,50.00152296000306,53471.8961256 2024-09-11,00:34:09.000,255,10984069,13885,0,1726014848,13000.45210609999,49.973326439998345,53471.8961256 2024-09-11,00:34:10.000,255,10984093,14005,0,1726014849,13000.39821562,49.973326439998345,53471.91009984 2024-09-11,00:34:11.000,255,10984111,13885,0,1726014850,13000.364534069995,49.902835140004754,53471.86817712 2024-09-11,00:34:12.000,255,10984054,14245,0,1726014851,13000.33085251999,49.902835140004754,53471.84022864 2024-09-11,00:34:13.000,255,10984074,14005,0,1726014852,13000.344325139995,49.902835140004754,53471.84721576 2024-09-11,00:34:14.000,255,10984155,13885,0,1726014853,13000.29717097,49.8816877499994,53471.8961256 2024-09-11,00:34:15.000,255,10984122,14125,0,1726014854,13000.283698349995,49.8816877499994,53471.84721576 2024-09-11,00:34:16.000,255,10984067,14005,0,1726014855,13000.29717097,49.8816877499994,53471.87516424001 2024-09-11,00:34:17.000,255,10984165,14005,0,1726014856,13000.3173799,49.853491230001964,53471.8961256 2024-09-11,00:34:18.000,255,10984084,14085,0,1726014857,13000.344325139995,49.89578600999812,53471.85420288001 2024-09-11,00:34:19.000,255,10984091,14045,0,1726014858,13000.344325139995,49.88873687999876,53471.90311272001 2024-09-11,00:34:20.000,255,10984121,14285,0,1726014859,13000.31064358999,49.902835140004754,53471.833241520006 2024-09-11,00:34:21.000,255,10984084,13765,0,1726014860,13000.33085251999,49.93103166000219,53471.87516424001 2024-09-11,00:34:22.000,255,10984122,14085,0,1726014861,13000.384742999995,49.95217905000027,53471.85420288001 2024-09-11,00:34:23.000,255,10984111,13925,0,1726014862,13000.35779776,49.95922817999963,53471.833241520006 2024-09-11,00:34:24.000,255,10984064,14045,0,1726014863,13000.41168823999,49.973326439998345,53471.86817712 2024-09-11,00:34:25.000,255,10984105,13885,0,1726014864,13000.37800669,50.029719480000495,53471.882151360005 2024-09-11,00:34:26.000,255,10984085,13805,0,1726014865,13000.39821562,50.093161650002,53471.84022864 2024-09-11,00:34:27.000,255,10984096,13925,0,1726014866,13000.45210609999,50.11430904000008,53471.7913188 2024-09-11,00:34:28.000,255,10984124,13925,0,1726014867,13000.41842455,50.15660382000351,53471.91708696 2024-09-11,00:34:29.000,255,10984068,13805,0,1726014868,13000.43189716999,50.17775121000159,53471.88913848 2024-09-11,00:34:30.000,255,10984118,13845,0,1726014869,13000.43189716999,50.17775121000159,53471.88913848 2024-09-11,00:34:31.000,255,10984121,13805,0,1726014870,13000.43189716999,50.22004598999774,53471.88913848 2024-09-11,00:34:32.000,255,10984128,13925,0,1726014871,13000.45884241,50.248242510002456,53471.93804832 2024-09-11,00:34:33.000,255,10984078,13925,0,1726014872,13000.425160859995,50.27643902999989,53471.882151360005 2024-09-11,00:34:34.000,255,10984123,13845,0,1726014873,13000.43189716999,50.29053728999861,53471.90311272001 2024-09-11,00:34:35.000,255,10984134,13765,0,1726014874,13000.37127037999,50.29053728999861,53471.91708696 2024-09-11,00:34:36.000,255,10984089,13725,0,1726014875,13000.33085251999,50.311684680003964,53471.87516424001 2024-09-11,00:34:37.000,255,10984110,14165,0,1726014876,13000.33085251999,50.311684680003964,53471.84022864 2024-09-11,00:34:38.000,255,10984144,14245,0,1726014877,13000.243280489995,50.31873381000332,53471.90311272001 2024-09-11,00:34:39.000,255,10984095,13805,0,1726014878,13000.23654418,50.34693033000076,53471.86817712 2024-09-11,00:34:40.000,255,10984101,14205,0,1726014879,13000.223071559994,50.33283207000204,53471.86119 2024-09-11,00:34:41.000,255,10984161,13805,0,1726014880,13000.202862629994,50.311684680003964,53471.86817712 2024-09-11,00:34:42.000,255,10984077,13885,0,1726014881,13000.122026909994,50.262340770001174,53471.88913848 2024-09-11,00:34:43.000,255,10984112,13805,0,1726014882,13000.088345359989,50.27643902999989,53471.87516424001 2024-09-11,00:34:44.000,255,10984118,13925,0,1726014883,13000.10855428999,50.255291640001815,53471.84721576 2024-09-11,00:34:45.000,255,10984093,14005,0,1726014884,13000.034454879999,50.2411933800031,53471.88913848 2024-09-11,00:34:46.000,255,10984113,13885,0,1726014885,12999.987300709989,50.22004598999774,53471.86119 2024-09-11,00:34:47.000,255,10984159,14245,0,1726014886,12999.980564399993,50.18480034000095,53471.86817712 2024-09-11,00:34:48.000,255,10984115,13645,0,1726014887,12999.960355469993,50.17775121000159,53471.91009984 2024-09-11,00:34:49.000,255,10984101,13725,0,1726014888,12999.946882849988,50.15660382000351,53471.90311272001 2024-09-11,00:34:50.000,255,10984088,13765,0,1726014889,12999.933410229998,50.15660382000351,53471.8961256 2024-09-11,00:34:51.000,255,10984121,14005,0,1726014890,12999.967091779989,50.1284072999988,53471.87516424001 2024-09-11,00:34:52.000,255,10984089,13965,0,1726014891,12999.899728679993,50.093161650002,53471.91009984 2024-09-11,00:34:53.000,255,10984087,13845,0,1726014892,12999.953619159998,50.093161650002,53471.86119 2024-09-11,00:34:54.000,255,10984102,13925,0,1726014893,12999.967091779989,50.064965130004566,53471.882151360005 2024-09-11,00:34:55.000,255,10984070,13925,0,1726014894,12999.960355469993,50.093161650002,53471.82625440001 2024-09-11,00:34:56.000,255,10984097,14005,0,1726014895,12999.994037019998,50.086112520002644,53471.84022864 2024-09-11,00:34:57.000,255,10984111,13765,0,1726014896,13000.000773329994,50.086112520002644,53471.763370320004 2024-09-11,00:34:58.000,255,10984115,13885,0,1726014897,13000.041191189994,50.064965130004566,53471.812280160004 2024-09-11,00:34:59.000,255,10984119,13805,0,1726014898,13000.074872739999,50.093161650002,53471.784331680006 2024-09-11,00:35:00.000,255,10984085,13965,0,1726014899,13000.14897214999,50.072014260003925,53471.74939608 2024-09-11,00:35:01.000,255,10984110,13965,0,1726014900,13000.155708459999,50.093161650002,53471.7214476 2024-09-11,00:35:02.000,255,10984058,13885,0,1726014901,13000.20959893999,50.079063390003284,53471.74240896 2024-09-11,00:35:03.000,255,10984091,13885,0,1726014902,13000.21633525,50.072014260003925,53471.7214476 2024-09-11,00:35:04.000,255,10984088,13925,0,1726014903,13000.29043465999,50.10725991000072,53471.74240896 2024-09-11,00:35:05.000,255,10984102,13725,0,1726014904,13000.3173799,50.11430904000008,53471.75638320001 2024-09-11,00:35:06.000,255,10984037,14125,0,1726014905,13000.33758883,50.1284072999988,53471.70747336001 2024-09-11,00:35:07.000,255,10984106,14125,0,1726014906,13000.35106144999,50.093161650002,53471.665550640006 2024-09-11,00:35:08.000,255,10984110,13845,0,1726014907,13000.35779776,50.11430904000008,53471.68651200001 2024-09-11,00:35:09.000,255,10984114,13885,0,1726014908,13000.324116209995,50.1284072999988,53471.70048624 2024-09-11,00:35:10.000,255,10984096,14325,0,1726014909,13000.344325139995,50.1284072999988,53471.70048624 2024-09-11,00:35:11.000,255,10984050,14085,0,1726014910,13000.39821562,50.14250556000479,53471.70747336001 2024-09-11,00:35:12.000,255,10984099,14165,0,1726014911,13000.344325139995,50.17070208000223,53471.72843472 2024-09-11,00:35:13.000,255,10984128,14165,0,1726014912,13000.3173799,50.19184947000031,53471.69349912 2024-09-11,00:35:14.000,255,10984113,13845,0,1726014913,13000.27696204,50.17070208000223,53471.70747336001 2024-09-11,00:35:15.000,255,10984110,13885,0,1726014914,13000.263489419995,50.198898599999666,53471.67952488 2024-09-11,00:35:16.000,255,10984082,13885,0,1726014915,13000.22980786999,50.13545642999816,53471.67253776 2024-09-11,00:35:17.000,255,10984142,14165,0,1726014916,13000.14897214999,50.13545642999816,53471.70048624 2024-09-11,00:35:18.000,255,10984100,13925,0,1726014917,13000.142235839994,50.17775121000159,53471.68651200001 2024-09-11,00:35:19.000,255,10984057,13885,0,1726014918,13000.074872739999,50.10725991000072,53471.70048624 2024-09-11,00:35:20.000,255,10984082,13845,0,1726014919,13000.027718569989,50.10725991000072,53471.74939608 2024-09-11,00:35:21.000,255,10984095,14125,0,1726014920,12999.973828089998,50.079063390003284,53471.784331680006 2024-09-11,00:35:22.000,255,10984037,14045,0,1726014921,12999.892992369998,50.086112520002644,53471.665550640006 2024-09-11,00:35:23.000,255,10984106,14165,0,1726014922,12999.832365579998,50.086112520002644,53471.67253776 2024-09-11,00:35:24.000,255,10984053,14165,0,1726014923,12999.758266169993,50.029719480000495,53471.714460480005 2024-09-11,00:35:25.000,255,10984056,14165,0,1726014924,12999.704375690002,50.00152296000306,53471.70048624 2024-09-11,00:35:26.000,255,10984066,13765,0,1726014925,12999.684166760002,49.9944738300037,53471.74939608 2024-09-11,00:35:27.000,255,10984096,13845,0,1726014926,12999.697639379992,49.95922817999963,53471.74939608 2024-09-11,00:35:28.000,255,10984123,14045,0,1726014927,12999.650485209997,49.95217905000027,53471.73542184001 2024-09-11,00:35:29.000,255,10984116,14085,0,1726014928,12999.596594729992,49.93103166000219,53471.69349912 2024-09-11,00:35:30.000,255,10984095,14125,0,1726014929,12999.562913180001,49.91693340000347,53471.73542184001 2024-09-11,00:35:31.000,255,10984125,13885,0,1726014930,12999.603331040002,49.8816877499994,53471.75638320001 2024-09-11,00:35:32.000,255,10984063,13725,0,1726014931,12999.583122110002,49.86054036000132,53471.68651200001 2024-09-11,00:35:33.000,255,10984116,14125,0,1726014932,12999.603331040002,49.853491230001964,53471.69349912 2024-09-11,00:35:34.000,255,10984096,14125,0,1726014933,12999.650485209997,49.81119644999853,53471.595679440004 2024-09-11,00:35:35.000,255,10984125,14045,0,1726014934,12999.704375690002,49.75480341000366,53471.5817052 2024-09-11,00:35:36.000,255,10984073,14045,0,1726014935,12999.690903069997,49.740705149997666,53471.60266656 2024-09-11,00:35:37.000,255,10984059,14005,0,1726014936,12999.751529859997,49.790049060000456,53471.63760216001 2024-09-11,00:35:38.000,255,10984069,14085,0,1726014937,12999.812156649998,49.7829999300011,53471.5817052 2024-09-11,00:35:39.000,255,10984103,14165,0,1726014938,12999.899728679993,49.7829999300011,53471.644589280004 2024-09-11,00:35:40.000,255,10984104,14205,0,1726014939,12999.919937609993,49.77595080000174,53471.63061504 2024-09-11,00:35:41.000,255,10984087,14045,0,1726014940,13000.054663809999,49.75480341000366,53471.63061504 2024-09-11,00:35:42.000,255,10984083,13965,0,1726014941,13000.101817979994,49.69841037000151,53471.63760216001 2024-09-11,00:35:43.000,255,10984039,14005,0,1726014942,13000.155708459999,49.76890167000238,53471.60266656 2024-09-11,00:35:44.000,255,10984125,14005,0,1726014943,13000.223071559994,49.76185254000302,53471.62362792 2024-09-11,00:35:45.000,255,10984092,14125,0,1726014944,13000.29043465999,49.76185254000302,53471.53978248001 2024-09-11,00:35:46.000,255,10984119,14245,0,1726014945,13000.3173799,49.76185254000302,53471.5817052 2024-09-11,00:35:47.000,255,10984119,14245,0,1726014946,13000.384742999995,49.81119644999853,53471.56074384 2024-09-11,00:35:48.000,255,10984116,14285,0,1726014947,13000.465578719995,49.86054036000132,53471.60266656 2024-09-11,00:35:49.000,255,10984126,14245,0,1726014948,13000.505996579996,49.8816877499994,53471.60266656 2024-09-11,00:35:50.000,255,10984106,13925,0,1726014949,13000.49252395999,49.89578600999812,53471.62362792 2024-09-11,00:35:51.000,255,10984115,14205,0,1726014950,13000.526205509996,49.8816877499994,53471.595679440004 2024-09-11,00:35:52.000,255,10984131,13725,0,1726014951,13000.546414439996,49.93103166000219,53471.5817052 2024-09-11,00:35:53.000,255,10984096,14045,0,1726014952,13000.55315074999,49.93808079000155,53471.60965368001 2024-09-11,00:35:54.000,255,10984101,14205,0,1726014953,13000.55315074999,49.902835140004754,53471.60965368001 2024-09-11,00:35:55.000,255,10984129,13925,0,1726014954,13000.573359679991,49.93103166000219,53471.63760216001 2024-09-11,00:35:56.000,255,10984103,14085,0,1726014955,13000.546414439996,49.93808079000155,53471.6515764 2024-09-11,00:35:57.000,255,10984148,14245,0,1726014956,13000.55988706,49.93808079000155,53471.67952488 2024-09-11,00:35:58.000,255,10984103,13965,0,1726014957,13000.586832299996,49.95217905000027,53471.616640800006 2024-09-11,00:35:59.000,255,10984126,14125,0,1726014958,13000.546414439996,49.93808079000155,53471.644589280004 2024-09-11,00:36:00.000,255,10984113,14005,0,1726014959,13000.526205509996,49.966277309998986,53471.70747336001 2024-09-11,00:36:01.000,255,10984100,13965,0,1726014960,13000.526205509996,49.966277309998986,53471.6515764 2024-09-11,00:36:02.000,255,10984034,14245,0,1726014961,13000.5194692,50.00152296000306,53471.70747336001 2024-09-11,00:36:03.000,255,10984133,14205,0,1726014962,13000.526205509996,49.973326439998345,53471.644589280004 2024-09-11,00:36:04.000,255,10984055,14245,0,1726014963,13000.505996579996,49.95217905000027,53471.63760216001 2024-09-11,00:36:05.000,255,10984075,14085,0,1726014964,13000.485787649995,49.95217905000027,53471.53279536 2024-09-11,00:36:06.000,255,10984114,13965,0,1726014965,13000.47905134,49.973326439998345,53471.60965368001 2024-09-11,00:36:07.000,255,10984191,13805,0,1726014966,13000.505996579996,49.95922817999963,53471.57471808 2024-09-11,00:36:08.000,255,10984030,14005,0,1726014967,13000.5194692,49.94512992000091,53471.53978248001 2024-09-11,00:36:09.000,255,10984085,14045,0,1726014968,13000.55988706,49.92398253000283,53471.63760216001 2024-09-11,00:36:10.000,255,10984107,14045,0,1726014969,13000.607041229996,49.91693340000347,53471.62362792 2024-09-11,00:36:11.000,255,10984139,14285,0,1726014970,13000.647459089996,49.90988427000411,53471.616640800006 2024-09-11,00:36:12.000,255,10984085,14045,0,1726014971,13000.667668019996,49.86054036000132,53471.62362792 2024-09-11,00:36:13.000,255,10984063,14005,0,1726014972,13000.701349570001,49.88873687999876,53471.6515764 2024-09-11,00:36:14.000,255,10984112,13765,0,1726014973,13000.714822189992,49.91693340000347,53471.60266656 2024-09-11,00:36:15.000,255,10984091,14245,0,1726014974,13000.735031119992,49.88873687999876,53471.5817052 2024-09-11,00:36:16.000,255,10984141,14245,0,1726014975,13000.802394220002,49.89578600999812,53471.6515764 2024-09-11,00:36:17.000,255,10984131,14245,0,1726014976,13000.856284699992,49.8816877499994,53471.67952488 2024-09-11,00:36:18.000,255,10984155,14325,0,1726014977,13000.863021010002,49.86054036000132,53471.665550640006 2024-09-11,00:36:19.000,255,10984132,14045,0,1726014978,13000.889966249997,49.8816877499994,53471.70747336001 2024-09-11,00:36:20.000,255,10984153,14005,0,1726014979,13000.910175179997,49.87463862000004,53471.69349912 2024-09-11,00:36:21.000,255,10984108,13925,0,1726014980,13000.997747209993,49.83234384000389,53471.6515764 2024-09-11,00:36:22.000,255,10984054,14085,0,1726014981,13001.031428759998,49.82529471000453,53471.74939608 2024-09-11,00:36:23.000,255,10984114,13885,0,1726014982,13001.031428759998,49.804147319999174,53471.67253776 2024-09-11,00:36:24.000,255,10984100,14165,0,1726014983,13001.044901380003,49.86054036000132,53471.68651200001 2024-09-11,00:36:25.000,255,10984151,14045,0,1726014984,13001.058373999993,49.86054036000132,53471.68651200001 2024-09-11,00:36:26.000,255,10984132,13805,0,1726014985,13001.112264479998,49.839392970003246,53471.79830592 2024-09-11,00:36:27.000,255,10984111,13885,0,1726014986,13001.125737099988,49.82529471000453,53471.72843472 2024-09-11,00:36:28.000,255,10984055,14005,0,1726014987,13001.112264479998,49.846442100002605,53471.74240896 2024-09-11,00:36:29.000,255,10984097,13885,0,1726014988,13001.098791859993,49.853491230001964,53471.77734456001 2024-09-11,00:36:30.000,255,10984051,14165,0,1726014989,13001.112264479998,49.804147319999174,53471.84721576 2024-09-11,00:36:31.000,255,10984094,14245,0,1726014990,13001.098791859993,49.846442100002605,53471.763370320004 2024-09-11,00:36:32.000,255,10984060,14245,0,1726014991,13001.125737099988,49.86758949000068,53471.74939608 2024-09-11,00:36:33.000,255,10984123,13965,0,1726014992,13001.092055549998,49.82529471000453,53471.7913188 2024-09-11,00:36:34.000,255,10984119,14165,0,1726014993,13001.051637689998,49.853491230001964,53471.784331680006 2024-09-11,00:36:35.000,255,10984133,14325,0,1726014994,13001.085319239988,49.846442100002605,53471.86119 2024-09-11,00:36:36.000,255,10984102,14045,0,1726014995,13001.071846619998,49.77595080000174,53471.882151360005 2024-09-11,00:36:37.000,255,10984196,13965,0,1726014996,13001.058373999993,49.81119644999853,53471.87516424001 2024-09-11,00:36:38.000,255,10984163,14205,0,1726014997,13001.058373999993,49.77595080000174,53471.90311272001 2024-09-11,00:36:39.000,255,10984103,14245,0,1726014998,13001.078582929993,49.75480341000366,53471.90311272001 2024-09-11,00:36:40.000,255,10984131,13765,0,1726014999,13001.051637689998,49.70545950000087,53471.87516424001 2024-09-11,00:36:41.000,255,10984148,14045,0,1726015000,13001.044901380003,49.72660688999895,53471.91708696 2024-09-11,00:36:42.000,255,10984125,13805,0,1726015001,13001.017956139993,49.740705149997666,53471.91708696 2024-09-11,00:36:43.000,255,10984109,13725,0,1726015002,13001.038165069993,49.72660688999895,53471.86119 2024-09-11,00:36:44.000,255,10984122,13765,0,1726015003,13001.051637689998,49.68431211000279,53471.84022864 2024-09-11,00:36:45.000,255,10984117,13925,0,1726015004,13001.085319239988,49.68431211000279,53471.882151360005 2024-09-11,00:36:46.000,255,10984108,13805,0,1726015005,13001.105528169988,49.68431211000279,53471.88913848 2024-09-11,00:36:47.000,255,10984143,14005,0,1726015006,13001.139209719993,49.69136124000215,53471.86817712 2024-09-11,00:36:48.000,255,10984072,13845,0,1726015007,13001.145946029988,49.663164720004715,53471.86119 2024-09-11,00:36:49.000,255,10984120,13845,0,1726015008,13001.206572819989,49.670213850004075,53471.86119 2024-09-11,00:36:50.000,255,10984086,13925,0,1726015009,13001.220045439994,49.670213850004075,53471.87516424001 2024-09-11,00:36:51.000,255,10984089,13925,0,1726015010,13001.240254369994,49.69136124000215,53471.8961256 2024-09-11,00:36:52.000,255,10984098,13925,0,1726015011,13001.287408539989,49.64906645999872,53471.91009984 2024-09-11,00:36:53.000,255,10984130,13725,0,1726015012,13001.341299019994,49.69841037000151,53471.86817712 2024-09-11,00:36:54.000,255,10984101,13725,0,1726015013,13001.381716879994,49.677262980003434,53471.88913848 2024-09-11,00:36:55.000,255,10984119,13885,0,1726015014,13001.442343669994,49.71955775999959,53471.90311272001 2024-09-11,00:36:56.000,255,10984088,14085,0,1726015015,13001.46928890999,49.69841037000151,53471.84721576 2024-09-11,00:36:57.000,255,10984118,13645,0,1726015016,13001.50970676999,49.71955775999959,53471.84721576 2024-09-11,00:36:58.000,255,10984093,14045,0,1726015017,13001.604015109995,49.76185254000302,53471.87516424001 2024-09-11,00:36:59.000,255,10984077,13845,0,1726015018,13001.63769666,49.7829999300011,53471.84721576 2024-09-11,00:37:00.000,255,10984138,13765,0,1726015019,13001.684850829995,49.75480341000366,53471.84022864 2024-09-11,00:37:01.000,255,10984125,14085,0,1726015020,13001.73200499999,49.77595080000174,53471.86119 2024-09-11,00:37:02.000,255,10984117,13805,0,1726015021,13001.75895024,49.839392970003246,53471.86119 2024-09-11,00:37:03.000,255,10984053,13765,0,1726015022,13001.812840719991,49.804147319999174,53471.86119 2024-09-11,00:37:04.000,255,10984048,13805,0,1726015023,13001.846522269996,49.839392970003246,53471.92407408001 2024-09-11,00:37:05.000,255,10984094,14165,0,1726015024,13001.940830610001,49.83234384000389,53471.95900968 2024-09-11,00:37:06.000,255,10984103,14005,0,1726015025,13001.947566919996,49.83234384000389,53471.95900968 2024-09-11,00:37:07.000,255,10984114,13885,0,1726015026,13002.001457400002,49.86758949000068,53471.931061200004 2024-09-11,00:37:08.000,255,10984089,14245,0,1726015027,13001.981248470001,49.88873687999876,53471.95900968 2024-09-11,00:37:09.000,255,10984059,13925,0,1726015028,13002.001457400002,49.902835140004754,53471.931061200004 2024-09-11,00:37:10.000,255,10984128,13805,0,1726015029,13002.075556809992,49.91693340000347,53471.91708696 2024-09-11,00:37:11.000,255,10984106,13925,0,1726015030,13002.082293120002,49.902835140004754,53471.99394528001 2024-09-11,00:37:12.000,255,10984134,13685,0,1726015031,13002.109238359997,49.90988427000411,53471.97298392001 2024-09-11,00:37:13.000,255,10984137,13725,0,1726015032,13002.122710980002,49.92398253000283,53471.94503544001 2024-09-11,00:37:14.000,255,10984156,13965,0,1726015033,13002.102502050002,49.8816877499994,53471.979971040004 2024-09-11,00:37:15.000,255,10984088,13885,0,1726015034,13002.136183599992,49.88873687999876,53472.07080360001 2024-09-11,00:37:16.000,255,10984102,13925,0,1726015035,13002.183337770002,49.86758949000068,53472.02189376001 2024-09-11,00:37:17.000,255,10984068,13565,0,1726015036,13002.176601459993,49.853491230001964,53472.05682936 2024-09-11,00:37:18.000,255,10984092,13725,0,1726015037,13002.163128840002,49.86054036000132,53472.07080360001 2024-09-11,00:37:19.000,255,10984076,13725,0,1726015038,13002.230491939998,49.839392970003246,53472.08477784 2024-09-11,00:37:20.000,255,10984077,13725,0,1726015039,13002.190074079997,49.81119644999853,53472.08477784 2024-09-11,00:37:21.000,255,10984146,13925,0,1726015040,13002.217019319993,49.797098189999815,53472.049842240005 2024-09-11,00:37:22.000,255,10984147,13885,0,1726015041,13002.230491939998,49.839392970003246,53472.098752080004 2024-09-11,00:37:23.000,255,10984053,13925,0,1726015042,13002.237228249993,49.76890167000238,53472.035868 2024-09-11,00:37:24.000,255,10984078,13885,0,1726015043,13002.257437179993,49.71955775999959,53472.098752080004 2024-09-11,00:37:25.000,255,10984073,13845,0,1726015044,13002.230491939998,49.797098189999815,53472.098752080004 2024-09-11,00:37:26.000,255,10984110,14045,0,1726015045,13002.223755630002,49.71955775999959,53472.04285512001 2024-09-11,00:37:27.000,255,10984130,13965,0,1726015046,13002.230491939998,49.7477542800043,53472.1057392 2024-09-11,00:37:28.000,255,10984091,13965,0,1726015047,13002.284382419988,49.75480341000366,53472.098752080004 2024-09-11,00:37:29.000,255,10984140,14165,0,1726015048,13002.291118729998,49.71250863000023,53472.168623280006 2024-09-11,00:37:30.000,255,10984101,13845,0,1726015049,13002.284382419988,49.69841037000151,53472.14067480001 2024-09-11,00:37:31.000,255,10984091,13925,0,1726015050,13002.304591349988,49.72660688999895,53472.147661920004 2024-09-11,00:37:32.000,255,10984132,13765,0,1726015051,13002.345009209988,49.73365601999831,53472.16163616001 2024-09-11,00:37:33.000,255,10984101,14005,0,1726015052,13002.385427069989,49.670213850004075,53472.18259752 2024-09-11,00:37:34.000,255,10984104,14165,0,1726015053,13002.432581239998,49.69841037000151,53472.168623280006 2024-09-11,00:37:35.000,255,10984086,13885,0,1726015054,13002.405635999989,49.68431211000279,53472.168623280006 2024-09-11,00:37:36.000,255,10984099,14205,0,1726015055,13002.466262789989,49.69136124000215,53472.20355888 2024-09-11,00:37:37.000,255,10984089,13845,0,1726015056,13002.506680649989,49.69841037000151,53472.23849448001 2024-09-11,00:37:38.000,255,10984102,13725,0,1726015057,13002.486471719989,49.72660688999895,53472.168623280006 2024-09-11,00:37:39.000,255,10984125,14125,0,1726015058,13002.513416959999,49.69841037000151,53472.18958464001 2024-09-11,00:37:40.000,255,10984113,13805,0,1726015059,13002.56730743999,49.71955775999959,53472.23849448001 2024-09-11,00:37:41.000,255,10984093,13885,0,1726015060,13002.58751636999,49.69841037000151,53472.19657176 2024-09-11,00:37:42.000,255,10984139,13925,0,1726015061,13002.62793422999,49.72660688999895,53472.25246872 2024-09-11,00:37:43.000,255,10984124,14085,0,1726015062,13002.65487947,49.7829999300011,53472.28041720001 2024-09-11,00:37:44.000,255,10984124,13885,0,1726015063,13002.6750884,49.7829999300011,53472.28041720001 2024-09-11,00:37:45.000,255,10984147,13965,0,1726015064,13002.63467054,49.740705149997666,53472.23849448001 2024-09-11,00:37:46.000,255,10984086,14005,0,1726015065,13002.71550626,49.77595080000174,53472.25945584001 2024-09-11,00:37:47.000,255,10984039,14045,0,1726015066,13002.702033639995,49.76185254000302,53472.28041720001 2024-09-11,00:37:48.000,255,10984093,13765,0,1726015067,13002.702033639995,49.77595080000174,53472.30836568001 2024-09-11,00:37:49.000,255,10984076,14285,0,1726015068,13002.73571519,49.76185254000302,53472.287404320006 2024-09-11,00:37:50.000,255,10984112,14005,0,1726015069,13002.75592412,49.75480341000366,53472.32233992 2024-09-11,00:37:51.000,255,10984137,14085,0,1726015070,13002.762660429995,49.7829999300011,53472.336314160006 2024-09-11,00:37:52.000,255,10984072,14045,0,1726015071,13002.78960566999,49.790049060000456,53472.34330128 2024-09-11,00:37:53.000,255,10984076,13845,0,1726015072,13002.76939673999,49.7477542800043,53472.37823688001 2024-09-11,00:37:54.000,255,10984052,13925,0,1726015073,13002.77613305,49.77595080000174,53472.35727552001 2024-09-11,00:37:55.000,255,10984085,14045,0,1726015074,13002.76939673999,49.77595080000174,53472.37823688001 2024-09-11,00:37:56.000,255,10984050,13965,0,1726015075,13002.742451499995,49.76890167000238,53472.42714672001 2024-09-11,00:37:57.000,255,10984046,14205,0,1726015076,13002.742451499995,49.75480341000366,53472.37124976 2024-09-11,00:37:58.000,255,10984127,13845,0,1726015077,13002.75592412,49.740705149997666,53472.40618536001 2024-09-11,00:37:59.000,255,10984138,13845,0,1726015078,13002.74918780999,49.72660688999895,53472.36426264 2024-09-11,00:38:00.000,255,10984057,13965,0,1726015079,13002.73571519,49.740705149997666,53472.36426264 2024-09-11,00:38:01.000,255,10984079,13925,0,1726015080,13002.73571519,49.7829999300011,53472.336314160006 2024-09-11,00:38:02.000,255,10984119,13885,0,1726015081,13002.72897887999,49.76890167000238,53472.35727552001 2024-09-11,00:38:03.000,255,10984134,13885,0,1726015082,13002.73571519,49.73365601999831,53472.37124976 2024-09-11,00:38:04.000,255,10984114,14005,0,1726015083,13002.73571519,49.790049060000456,53472.336314160006 2024-09-11,00:38:05.000,255,10984069,13925,0,1726015084,13002.74918780999,49.740705149997666,53472.40618536001 2024-09-11,00:38:06.000,255,10984074,13725,0,1726015085,13002.69529733,49.740705149997666,53472.37823688001 2024-09-11,00:38:07.000,255,10984066,13925,0,1726015086,13002.72897887999,49.7477542800043,53472.37124976 2024-09-11,00:38:08.000,255,10984123,14085,0,1726015087,13002.742451499995,49.76185254000302,53472.42714672001 2024-09-11,00:38:09.000,255,10984146,14045,0,1726015088,13002.75592412,49.76185254000302,53472.4201596 2024-09-11,00:38:10.000,255,10984093,13725,0,1726015089,13002.78960566999,49.76890167000238,53472.46906944 2024-09-11,00:38:11.000,255,10984113,14005,0,1726015090,13002.83002352999,49.82529471000453,53472.42714672001 2024-09-11,00:38:12.000,255,10984121,14005,0,1726015091,13002.81655091,49.797098189999815,53472.39221112 2024-09-11,00:38:13.000,255,10984027,14045,0,1726015092,13002.83002352999,49.82529471000453,53472.4201596 2024-09-11,00:38:14.000,255,10984070,14085,0,1726015093,13002.8771777,49.86054036000132,53472.44112096 2024-09-11,00:38:15.000,255,10984045,14085,0,1726015094,13002.883914009995,49.82529471000453,53472.483043680004 2024-09-11,00:38:16.000,255,10984100,13725,0,1726015095,13002.87044138999,49.839392970003246,53472.4201596 2024-09-11,00:38:17.000,255,10984067,13845,0,1726015096,13002.883914009995,49.88873687999876,53472.455095200006 2024-09-11,00:38:18.000,255,10984069,14005,0,1726015097,13002.93780449,49.95217905000027,53472.455095200006 2024-09-11,00:38:19.000,255,10984108,14085,0,1726015098,13002.91085924999,49.91693340000347,53472.4900308 2024-09-11,00:38:20.000,255,10984102,13925,0,1726015099,13002.95801342,49.902835140004754,53472.46208232 2024-09-11,00:38:21.000,255,10984077,14125,0,1726015100,13002.991694969991,49.93808079000155,53472.46906944 2024-09-11,00:38:22.000,255,10984109,13925,0,1726015101,13002.964749729996,49.90988427000411,53472.49701792001 2024-09-11,00:38:23.000,255,10984054,13965,0,1726015102,13003.025376519996,49.95217905000027,53472.4900308 2024-09-11,00:38:24.000,255,10984014,13885,0,1726015103,13003.03884914,49.92398253000283,53472.51797928 2024-09-11,00:38:25.000,255,10984158,14325,0,1726015104,13003.065794379996,49.93808079000155,53472.51099216 2024-09-11,00:38:26.000,255,10984146,14005,0,1726015105,13003.011903899991,49.94512992000091,53472.53195352 2024-09-11,00:38:27.000,255,10984113,13845,0,1726015106,13003.025376519996,49.95922817999963,53472.46906944 2024-09-11,00:38:28.000,255,10984093,14085,0,1726015107,13003.045585449996,49.94512992000091,53472.51797928 2024-09-11,00:38:29.000,255,10984156,14085,0,1726015108,13003.032112829991,49.94512992000091,53472.51099216 2024-09-11,00:38:30.000,255,10984123,13645,0,1726015109,13003.032112829991,49.966277309998986,53472.56688912 2024-09-11,00:38:31.000,255,10984100,13765,0,1726015110,13003.045585449996,49.98742470000434,53472.53894064 2024-09-11,00:38:32.000,255,10984115,13765,0,1726015111,13003.079267000001,49.973326439998345,53472.552914880005 2024-09-11,00:38:33.000,255,10984090,13885,0,1726015112,13003.119684860001,49.95217905000027,53472.59483760001 2024-09-11,00:38:34.000,255,10984116,13725,0,1726015113,13003.106212239996,49.94512992000091,53472.61579896001 2024-09-11,00:38:35.000,255,10984083,14205,0,1726015114,13003.112948549991,49.90988427000411,53472.61579896001 2024-09-11,00:38:36.000,255,10984092,13885,0,1726015115,13003.133157479991,49.902835140004754,53472.64374744001 2024-09-11,00:38:37.000,255,10984120,13925,0,1726015116,13003.146630099996,49.88873687999876,53472.60881184 2024-09-11,00:38:38.000,255,10984055,13845,0,1726015117,13003.146630099996,49.8816877499994,53472.60881184 2024-09-11,00:38:39.000,255,10984095,13925,0,1726015118,13003.180311650001,49.83234384000389,53472.60881184 2024-09-11,00:38:40.000,255,10984117,13925,0,1726015119,13003.180311650001,49.82529471000453,53472.64374744001 2024-09-11,00:38:41.000,255,10984095,14085,0,1726015120,13003.227465819997,49.804147319999174,53472.6297732 2024-09-11,00:38:42.000,255,10984142,13845,0,1726015121,13003.247674749997,49.76890167000238,53472.671695920006 2024-09-11,00:38:43.000,255,10984069,13925,0,1726015122,13003.234202129992,49.797098189999815,53472.64374744001 2024-09-11,00:38:44.000,255,10984101,13805,0,1726015123,13003.234202129992,49.7477542800043,53472.67868304 2024-09-11,00:38:45.000,255,10984061,13805,0,1726015124,13003.247674749997,49.7477542800043,53472.61579896001 2024-09-11,00:38:46.000,255,10984086,14005,0,1726015125,13003.281356300002,49.71955775999959,53472.69265728001 2024-09-11,00:38:47.000,255,10984062,14045,0,1726015126,13003.315037849992,49.71955775999959,53472.6996444 2024-09-11,00:38:48.000,255,10984083,13725,0,1726015127,13003.368928329997,49.71955775999959,53472.6996444 2024-09-11,00:38:49.000,255,10984097,14005,0,1726015128,13003.321774160002,49.71250863000023,53472.73458 2024-09-11,00:38:50.000,255,10984092,13645,0,1726015129,13003.355455709992,49.71250863000023,53472.720605760005 2024-09-11,00:38:51.000,255,10984112,13885,0,1726015130,13003.368928329997,49.70545950000087,53472.720605760005 2024-09-11,00:38:52.000,255,10984090,13765,0,1726015131,13003.463236670003,49.73365601999831,53472.76252848001 2024-09-11,00:38:53.000,255,10984048,13605,0,1726015132,13003.449764049998,49.740705149997666,53472.74855424 2024-09-11,00:38:54.000,255,10984122,13725,0,1726015133,13003.469972979998,49.740705149997666,53472.8044512 2024-09-11,00:38:55.000,255,10984111,13885,0,1726015134,13003.503654529988,49.75480341000366,53472.839386800006 2024-09-11,00:38:56.000,255,10984098,13565,0,1726015135,13003.550808699998,49.75480341000366,53472.839386800006 2024-09-11,00:38:57.000,255,10984141,14005,0,1726015136,13003.571017629998,49.76890167000238,53472.83239968001 2024-09-11,00:38:58.000,255,10984127,13925,0,1726015137,13003.557545009993,49.790049060000456,53472.82541256 2024-09-11,00:38:59.000,255,10984080,13725,0,1726015138,13003.672062279998,49.804147319999174,53472.89528376 2024-09-11,00:39:00.000,255,10984105,13565,0,1726015139,13003.685534899989,49.846442100002605,53472.86034816001 2024-09-11,00:39:01.000,255,10984093,13805,0,1726015140,13003.685534899989,49.839392970003246,53472.82541256 2024-09-11,00:39:02.000,255,10984129,13885,0,1726015141,13003.725952759989,49.86054036000132,53472.90925800001 2024-09-11,00:39:03.000,255,10984074,13845,0,1726015142,13003.739425379994,49.8816877499994,53472.91624512 2024-09-11,00:39:04.000,255,10984158,13765,0,1726015143,13003.74616168999,49.90988427000411,53472.95118072001 2024-09-11,00:39:05.000,255,10984081,13925,0,1726015144,13003.759634309994,49.93808079000155,53472.9441936 2024-09-11,00:39:06.000,255,10984141,13845,0,1726015145,13003.800052169994,49.93808079000155,53472.93021936001 2024-09-11,00:39:07.000,255,10984136,13765,0,1726015146,13003.793315859999,49.91693340000347,53472.90227088 2024-09-11,00:39:08.000,255,10984077,13765,0,1726015147,13003.779843239994,49.93808079000155,53472.9441936 2024-09-11,00:39:09.000,255,10984093,13845,0,1726015148,13003.78657954999,49.88873687999876,53472.93021936001 2024-09-11,00:39:10.000,255,10984083,13765,0,1726015149,13003.82699740999,49.93808079000155,53472.9441936 2024-09-11,00:39:11.000,255,10984107,13965,0,1726015150,13003.88762419999,49.92398253000283,53472.97912920001 2024-09-11,00:39:12.000,255,10984100,13845,0,1726015151,13003.84720633999,49.89578600999812,53472.986116320004 2024-09-11,00:39:13.000,255,10984123,13925,0,1726015152,13003.800052169994,49.86054036000132,53472.9441936 2024-09-11,00:39:14.000,255,10984135,13805,0,1726015153,13003.793315859999,49.8816877499994,53472.92323224 2024-09-11,00:39:15.000,255,10984079,13805,0,1726015154,13003.773106929999,49.8816877499994,53473.02105192 2024-09-11,00:39:16.000,255,10984095,13565,0,1726015155,13003.78657954999,49.82529471000453,53472.95118072001 2024-09-11,00:39:17.000,255,10984144,13765,0,1726015156,13003.76637061999,49.804147319999174,53473.00009056001 2024-09-11,00:39:18.000,255,10984155,13805,0,1726015157,13003.76637061999,49.7829999300011,53473.007077680006 2024-09-11,00:39:19.000,255,10984133,13765,0,1726015158,13003.779843239994,49.797098189999815,53473.04201328 2024-09-11,00:39:20.000,255,10984101,13605,0,1726015159,13003.793315859999,49.797098189999815,53473.04900040001 2024-09-11,00:39:21.000,255,10984055,13885,0,1726015160,13003.739425379994,49.7477542800043,53473.02803904001 2024-09-11,00:39:22.000,255,10984025,13685,0,1726015161,13003.752897999999,49.75480341000366,53473.02803904001 2024-09-11,00:39:23.000,255,10984104,14045,0,1726015162,13003.719216449994,49.73365601999831,53473.02105192 2024-09-11,00:39:24.000,255,10984120,13805,0,1726015163,13003.712480139999,49.71250863000023,53473.02105192 2024-09-11,00:39:25.000,255,10984097,13885,0,1726015164,13003.685534899989,49.71955775999959,53473.03502616 2024-09-11,00:39:26.000,255,10984082,13765,0,1726015165,13003.685534899989,49.740705149997666,53473.00009056001 2024-09-11,00:39:27.000,255,10984148,13645,0,1726015166,13003.705743829989,49.71250863000023,53473.06297464 2024-09-11,00:39:28.000,255,10984057,13765,0,1726015167,13003.705743829989,49.70545950000087,53473.04900040001 2024-09-11,00:39:29.000,255,10984112,13925,0,1726015168,13003.732689069999,49.7477542800043,53473.04201328 2024-09-11,00:39:30.000,255,10984118,13925,0,1726015169,13003.719216449994,49.7477542800043,53473.06996176 2024-09-11,00:39:31.000,255,10984071,13725,0,1726015170,13003.712480139999,49.76185254000302,53473.04900040001 2024-09-11,00:39:32.000,255,10984072,13925,0,1726015171,13003.692271209999,49.797098189999815,53473.06297464 2024-09-11,00:39:33.000,255,10984083,13725,0,1726015172,13003.678798589994,49.7477542800043,53473.104897360005 2024-09-11,00:39:34.000,255,10984120,13845,0,1726015173,13003.678798589994,49.77595080000174,53473.03502616 2024-09-11,00:39:35.000,255,10984076,14165,0,1726015174,13003.665325969989,49.7829999300011,53473.09092312 2024-09-11,00:39:36.000,255,10984131,13965,0,1726015175,13003.665325969989,49.846442100002605,53473.04201328 2024-09-11,00:39:37.000,255,10984093,13885,0,1726015176,13003.658589659994,49.82529471000453,53473.06297464 2024-09-11,00:39:38.000,255,10984117,13885,0,1726015177,13003.645117039989,49.81824557999789,53473.06297464 2024-09-11,00:39:39.000,255,10984130,13765,0,1726015178,13003.624908109989,49.86054036000132,53473.06297464 2024-09-11,00:39:40.000,255,10984113,13405,0,1726015179,13003.651853349998,49.846442100002605,53473.04900040001 2024-09-11,00:39:41.000,255,10984147,13525,0,1726015180,13003.638380729994,49.82529471000453,53472.99310344 2024-09-11,00:39:42.000,255,10984082,13765,0,1726015181,13003.591226559998,49.853491230001964,53473.04201328 2024-09-11,00:39:43.000,255,10984109,13685,0,1726015182,13003.550808699998,49.87463862000004,53473.03502616 2024-09-11,00:39:44.000,255,10984125,13765,0,1726015183,13003.564281319988,49.846442100002605,53473.09791024001 2024-09-11,00:39:45.000,255,10984138,14045,0,1726015184,13003.557545009993,49.853491230001964,53473.0140648 2024-09-11,00:39:46.000,255,10984088,13965,0,1726015185,13003.503654529988,49.86758949000068,53472.986116320004 2024-09-11,00:39:47.000,255,10984130,13605,0,1726015186,13003.503654529988,49.839392970003246,53473.055987520005 2024-09-11,00:39:48.000,255,10984050,13965,0,1726015187,13003.456500359993,49.81119644999853,53473.06297464 2024-09-11,00:39:49.000,255,10984049,13765,0,1726015188,13003.436291429993,49.83234384000389,53473.03502616 2024-09-11,00:39:50.000,255,10984145,13605,0,1726015189,13003.416082499993,49.804147319999174,53473.04900040001 2024-09-11,00:39:51.000,255,10984085,13925,0,1726015190,13003.443027740002,49.797098189999815,53473.007077680006 2024-09-11,00:39:52.000,255,10984087,13965,0,1726015191,13003.389137259997,49.7829999300011,53473.04201328 2024-09-11,00:39:53.000,255,10984126,13885,0,1726015192,13003.368928329997,49.790049060000456,53473.02105192 2024-09-11,00:39:54.000,255,10984088,13565,0,1726015193,13003.355455709992,49.790049060000456,53473.06996176 2024-09-11,00:39:55.000,255,10984108,13645,0,1726015194,13003.355455709992,49.790049060000456,53473.07694888001 2024-09-11,00:39:56.000,255,10984097,13725,0,1726015195,13003.315037849992,49.804147319999174,53473.055987520005 2024-09-11,00:39:57.000,255,10984137,13765,0,1726015196,13003.301565230002,49.83234384000389,53473.055987520005 2024-09-11,00:39:58.000,255,10984100,13925,0,1726015197,13003.288092609997,49.81119644999853,53473.06996176 2024-09-11,00:39:59.000,255,10984159,14045,0,1726015198,13003.267883679997,49.7829999300011,53473.09791024001 2024-09-11,00:40:00.000,255,10984152,13765,0,1726015199,13003.274619989992,49.81824557999789,53473.07694888001 2024-09-11,00:40:01.000,255,10984141,13805,0,1726015200,13003.261147370002,49.77595080000174,53473.055987520005 2024-09-11,00:40:02.000,255,10984132,13965,0,1726015201,13003.240938440002,49.797098189999815,53473.083936 2024-09-11,00:40:03.000,255,10984121,13845,0,1726015202,13003.234202129992,49.83234384000389,53473.055987520005 2024-09-11,00:40:04.000,255,10984119,13925,0,1726015203,13003.240938440002,49.790049060000456,53473.07694888001 2024-09-11,00:40:05.000,255,10984074,13725,0,1726015204,13003.227465819997,49.797098189999815,53473.09092312 2024-09-11,00:40:06.000,255,10984118,13885,0,1726015205,13003.227465819997,49.797098189999815,53473.07694888001 2024-09-11,00:40:07.000,255,10984141,13685,0,1726015206,13003.213993199992,49.7829999300011,53473.07694888001 2024-09-11,00:40:08.000,255,10984079,13765,0,1726015207,13003.166839029996,49.81824557999789,53473.06996176 2024-09-11,00:40:09.000,255,10984084,13645,0,1726015208,13003.187047959997,49.853491230001964,53473.06996176 2024-09-11,00:40:10.000,255,10984153,13645,0,1726015209,13003.153366409992,49.846442100002605,53473.06996176 2024-09-11,00:40:11.000,255,10984083,13685,0,1726015210,13003.173575339992,49.853491230001964,53473.04900040001 2024-09-11,00:40:12.000,255,10984129,14005,0,1726015211,13003.133157479991,49.87463862000004,53473.06297464 2024-09-11,00:40:13.000,255,10984090,14005,0,1726015212,13003.146630099996,49.93103166000219,53473.06297464 2024-09-11,00:40:14.000,255,10984081,13645,0,1726015213,13003.139893790001,49.87463862000004,53473.02803904001 2024-09-11,00:40:15.000,255,10984106,13685,0,1726015214,13003.099475930001,49.91693340000347,53473.04201328 2024-09-11,00:40:16.000,255,10984137,13925,0,1726015215,13003.119684860001,49.93103166000219,53473.02803904001 2024-09-11,00:40:17.000,255,10984099,13765,0,1726015216,13003.112948549991,49.91693340000347,53473.04201328 2024-09-11,00:40:18.000,255,10984103,13885,0,1726015217,13003.092739619991,49.88873687999876,53473.04201328 2024-09-11,00:40:19.000,255,10984141,13685,0,1726015218,13003.126421169996,49.94512992000091,53473.055987520005 2024-09-11,00:40:20.000,255,10984075,13925,0,1726015219,13003.112948549991,49.91693340000347,53473.02803904001 2024-09-11,00:40:21.000,255,10984116,13485,0,1726015220,13003.119684860001,49.92398253000283,53473.007077680006 2024-09-11,00:40:22.000,255,10984162,13685,0,1726015221,13003.112948549991,49.91693340000347,53472.97912920001 2024-09-11,00:40:23.000,255,10984088,13725,0,1726015222,13003.106212239996,49.92398253000283,53473.02105192 2024-09-11,00:40:24.000,255,10984162,13725,0,1726015223,13003.112948549991,49.93808079000155,53473.03502616 2024-09-11,00:40:25.000,255,10984132,13925,0,1726015224,13003.126421169996,49.93103166000219,53473.00009056001 2024-09-11,00:40:26.000,255,10984142,13645,0,1726015225,13003.173575339992,49.90988427000411,53473.02803904001 2024-09-11,00:40:27.000,255,10984101,13725,0,1726015226,13003.207256889997,49.94512992000091,53473.0140648 2024-09-11,00:40:28.000,255,10984132,14005,0,1726015227,13003.207256889997,49.94512992000091,53473.04201328 2024-09-11,00:40:29.000,255,10984153,13565,0,1726015228,13003.254411059992,49.92398253000283,53473.07694888001 2024-09-11,00:40:30.000,255,10984136,13765,0,1726015229,13003.254411059992,49.92398253000283,53473.06297464 2024-09-11,00:40:31.000,255,10984092,13765,0,1726015230,13003.281356300002,49.92398253000283,53473.055987520005 2024-09-11,00:40:32.000,255,10984124,13565,0,1726015231,13003.274619989992,49.89578600999812,53473.0140648 2024-09-11,00:40:33.000,255,10984121,13925,0,1726015232,13003.274619989992,49.8816877499994,53473.0140648 2024-09-11,00:40:34.000,255,10984109,13765,0,1726015233,13003.281356300002,49.902835140004754,53473.03502616 2024-09-11,00:40:35.000,255,10984118,13765,0,1726015234,13003.315037849992,49.91693340000347,53473.04900040001 2024-09-11,00:40:36.000,255,10984090,13925,0,1726015235,13003.308301539997,49.92398253000283,53473.007077680006 2024-09-11,00:40:37.000,255,10984145,13645,0,1726015236,13003.261147370002,49.902835140004754,53473.04201328 2024-09-11,00:40:38.000,255,10984100,13805,0,1726015237,13003.315037849992,49.902835140004754,53473.0140648 2024-09-11,00:40:39.000,255,10984108,13805,0,1726015238,13003.274619989992,49.86054036000132,53472.99310344 2024-09-11,00:40:40.000,255,10984081,13885,0,1726015239,13003.247674749997,49.86758949000068,53473.00009056001 2024-09-11,00:40:41.000,255,10984110,13925,0,1726015240,13003.281356300002,49.846442100002605,53473.055987520005 2024-09-11,00:40:42.000,255,10984156,13765,0,1726015241,13003.281356300002,49.81119644999853,53473.055987520005 2024-09-11,00:40:43.000,255,10984112,13565,0,1726015242,13003.227465819997,49.797098189999815,53473.06996176 2024-09-11,00:40:44.000,255,10984097,13565,0,1726015243,13003.281356300002,49.790049060000456,53473.04900040001 2024-09-11,00:40:45.000,255,10984097,13645,0,1726015244,13003.240938440002,49.76890167000238,53473.06297464 2024-09-11,00:40:46.000,255,10984149,13565,0,1726015245,13003.261147370002,49.76890167000238,53473.11887160001 2024-09-11,00:40:47.000,255,10984217,13925,0,1726015246,13003.254411059992,49.73365601999831,53473.13983296 2024-09-11,00:40:48.000,255,10984093,13845,0,1726015247,13003.240938440002,49.68431211000279,53473.14682008001 2024-09-11,00:40:49.000,255,10984149,13765,0,1726015248,13003.240938440002,49.677262980003434,53473.13284584 2024-09-11,00:40:50.000,255,10984142,13925,0,1726015249,13003.267883679997,49.670213850004075,53473.13284584 2024-09-11,00:40:51.000,255,10984112,13725,0,1726015250,13003.294828919992,49.69136124000215,53473.13983296 2024-09-11,00:40:52.000,255,10984108,13565,0,1726015251,13003.315037849992,49.670213850004075,53473.16778144001 2024-09-11,00:40:53.000,255,10984115,13925,0,1726015252,13003.294828919992,49.677262980003434,53473.12585872001 2024-09-11,00:40:54.000,255,10984125,13765,0,1726015253,13003.328510469997,49.663164720004715,53473.14682008001 2024-09-11,00:40:55.000,255,10984150,13645,0,1726015254,13003.355455709992,49.677262980003434,53473.16778144001 2024-09-11,00:40:56.000,255,10984146,13685,0,1726015255,13003.402609880002,49.670213850004075,53473.16079432 2024-09-11,00:40:57.000,255,10984130,13605,0,1726015256,13003.416082499993,49.69136124000215,53473.13284584 2024-09-11,00:40:58.000,255,10984120,13565,0,1726015257,13003.469972979998,49.663164720004715,53473.18175568 2024-09-11,00:40:59.000,255,10984125,13725,0,1726015258,13003.510390839998,49.69136124000215,53473.25162688 2024-09-11,00:41:00.000,255,10984140,13485,0,1726015259,13003.544072389988,49.72660688999895,53473.19572992001 2024-09-11,00:41:01.000,255,10984125,13405,0,1726015260,13003.571017629998,49.73365601999831,53473.16778144001 2024-09-11,00:41:02.000,255,10984156,13485,0,1726015261,13003.618171799993,49.71250863000023,53473.153807200004 2024-09-11,00:41:03.000,255,10984119,13765,0,1726015262,13003.665325969989,49.76185254000302,53473.16778144001 2024-09-11,00:41:04.000,255,10984127,13725,0,1726015263,13003.719216449994,49.7477542800043,53473.19572992001 2024-09-11,00:41:05.000,255,10984133,13445,0,1726015264,13003.759634309994,49.75480341000366,53473.21669128001 2024-09-11,00:41:06.000,255,10984121,13405,0,1726015265,13003.793315859999,49.76890167000238,53473.25162688 2024-09-11,00:41:07.000,255,10984133,13925,0,1726015266,13003.800052169994,49.797098189999815,53473.23066552 2024-09-11,00:41:08.000,255,10984126,13565,0,1726015267,13003.800052169994,49.82529471000453,53473.20970416 2024-09-11,00:41:09.000,255,10984132,13805,0,1726015268,13003.840470029994,49.839392970003246,53473.258614 2024-09-11,00:41:10.000,255,10984140,13725,0,1726015269,13003.85394265,49.804147319999174,53473.28656248001 2024-09-11,00:41:11.000,255,10984113,13445,0,1726015270,13003.840470029994,49.839392970003246,53473.26560112001 2024-09-11,00:41:12.000,255,10984106,13845,0,1726015271,13003.880887889994,49.839392970003246,53473.27957536 2024-09-11,00:41:13.000,255,10984144,13765,0,1726015272,13003.901096819995,49.88873687999876,53473.29354960001 2024-09-11,00:41:14.000,255,10984128,13725,0,1726015273,13003.89436051,49.846442100002605,53473.27957536 2024-09-11,00:41:15.000,255,10984144,13805,0,1726015274,13003.921305749995,49.87463862000004,53473.33547232001 2024-09-11,00:41:16.000,255,10984149,13445,0,1726015275,13003.941514679995,49.89578600999812,53473.30752384 2024-09-11,00:41:17.000,255,10984158,13445,0,1726015276,13003.89436051,49.90988427000411,53473.321498080004 2024-09-11,00:41:18.000,255,10984142,13645,0,1726015277,13003.89436051,49.87463862000004,53473.35643368 2024-09-11,00:41:19.000,255,10984113,13605,0,1726015278,13003.901096819995,49.8816877499994,53473.391369280005 2024-09-11,00:41:20.000,255,10984176,13765,0,1726015279,13003.91456944,49.88873687999876,53473.31451096001 2024-09-11,00:41:21.000,255,10984107,13605,0,1726015280,13003.83373372,49.88873687999876,53473.33547232001 2024-09-11,00:41:22.000,255,10984104,13525,0,1726015281,13003.880887889994,49.88873687999876,53473.30053672 2024-09-11,00:41:23.000,255,10984112,13725,0,1726015282,13003.86741526999,49.90988427000411,53473.342459440006 2024-09-11,00:41:24.000,255,10984141,13645,0,1726015283,13003.82699740999,49.90988427000411,53473.3983564 2024-09-11,00:41:25.000,255,10984108,13605,0,1726015284,13003.83373372,49.90988427000411,53473.321498080004 2024-09-11,00:41:26.000,255,10984148,13605,0,1726015285,13003.840470029994,49.8816877499994,53473.35643368 2024-09-11,00:41:27.000,255,10984140,13645,0,1726015286,13003.793315859999,49.90988427000411,53473.33547232001 2024-09-11,00:41:28.000,255,10984113,13765,0,1726015287,13003.83373372,49.94512992000091,53473.34944656 2024-09-11,00:41:29.000,255,10984112,14045,0,1726015288,13003.83373372,49.92398253000283,53473.33547232001 2024-09-11,00:41:30.000,255,10984163,13685,0,1726015289,13003.820261099994,49.966277309998986,53473.38438216001 2024-09-11,00:41:31.000,255,10984136,13525,0,1726015290,13003.83373372,49.98742470000434,53473.391369280005 2024-09-11,00:41:32.000,255,10984081,13485,0,1726015291,13003.82699740999,49.92398253000283,53473.33547232001 2024-09-11,00:41:33.000,255,10984123,13565,0,1726015292,13003.80678847999,49.9944738300037,53473.342459440006 2024-09-11,00:41:34.000,255,10984136,13565,0,1726015293,13003.800052169994,49.94512992000091,53473.342459440006 2024-09-11,00:41:35.000,255,10984109,13645,0,1726015294,13003.80678847999,49.98742470000434,53473.27957536 2024-09-11,00:41:36.000,255,10984119,13565,0,1726015295,13003.773106929999,49.9944738300037,53473.36342080001 2024-09-11,00:41:37.000,255,10984082,13285,0,1726015296,13003.759634309994,50.05791599999793,53473.3284852 2024-09-11,00:41:38.000,255,10984095,13485,0,1726015297,13003.759634309994,50.05791599999793,53473.37040792 2024-09-11,00:41:39.000,255,10984118,13445,0,1726015298,13003.78657954999,50.086112520002644,53473.30752384 2024-09-11,00:41:40.000,255,10984160,13365,0,1726015299,13003.759634309994,50.10725991000072,53473.30752384 2024-09-11,00:41:41.000,255,10984118,13725,0,1726015300,13003.773106929999,50.11430904000008,53473.27957536 2024-09-11,00:41:42.000,255,10984153,13565,0,1726015301,13003.779843239994,50.11430904000008,53473.30053672 2024-09-11,00:41:43.000,255,10984099,13725,0,1726015302,13003.739425379994,50.1284072999988,53473.25162688 2024-09-11,00:41:44.000,255,10984142,13525,0,1726015303,13003.793315859999,50.15660382000351,53473.27957536 2024-09-11,00:41:45.000,255,10984106,13725,0,1726015304,13003.813524789999,50.18480034000095,53473.30752384 2024-09-11,00:41:46.000,255,10984167,13725,0,1726015305,13003.80678847999,50.16365295000287,53473.223678400005 2024-09-11,00:41:47.000,255,10984182,13525,0,1726015306,13003.752897999999,50.18480034000095,53473.23765264 2024-09-11,00:41:48.000,255,10984119,13525,0,1726015307,13003.74616168999,50.198898599999666,53473.20970416 2024-09-11,00:41:49.000,255,10984125,13605,0,1726015308,13003.78657954999,50.205947729999025,53473.223678400005 2024-09-11,00:41:50.000,255,10984102,13565,0,1726015309,13003.779843239994,50.19184947000031,53473.21669128001 2024-09-11,00:41:51.000,255,10984096,13405,0,1726015310,13003.752897999999,50.205947729999025,53473.223678400005 2024-09-11,00:41:52.000,255,10984156,13485,0,1726015311,13003.74616168999,50.18480034000095,53473.20970416 2024-09-11,00:41:53.000,255,10984123,13885,0,1726015312,13003.76637061999,50.14955469000415,53473.272588240005 2024-09-11,00:41:54.000,255,10984118,13565,0,1726015313,13003.752897999999,50.205947729999025,53473.31451096001 2024-09-11,00:41:55.000,255,10984148,13405,0,1726015314,13003.76637061999,50.18480034000095,53473.28656248001 2024-09-11,00:41:56.000,255,10984110,13405,0,1726015315,13003.759634309994,50.15660382000351,53473.272588240005 2024-09-11,00:41:57.000,255,10984105,13405,0,1726015316,13003.725952759989,50.16365295000287,53473.31451096001 2024-09-11,00:41:58.000,255,10984122,13525,0,1726015317,13003.739425379994,50.14955469000415,53473.30053672 2024-09-11,00:41:59.000,255,10984102,13605,0,1726015318,13003.739425379994,50.17070208000223,53473.33547232001 2024-09-11,00:42:00.000,255,10984111,13725,0,1726015319,13003.725952759989,50.16365295000287,53473.3284852 2024-09-11,00:42:01.000,255,10984125,13765,0,1726015320,13003.725952759989,50.13545642999816,53473.31451096001 2024-09-11,00:42:02.000,255,10984140,13725,0,1726015321,13003.732689069999,50.17070208000223,53473.33547232001 2024-09-11,00:42:03.000,255,10984134,13805,0,1726015322,13003.739425379994,50.14250556000479,53473.28656248001 2024-09-11,00:42:04.000,255,10984152,13445,0,1726015323,13003.76637061999,50.11430904000008,53473.33547232001 2024-09-11,00:42:05.000,255,10984115,13565,0,1726015324,13003.752897999999,50.14955469000415,53473.342459440006 2024-09-11,00:42:06.000,255,10984111,13565,0,1726015325,13003.779843239994,50.11430904000008,53473.30053672 2024-09-11,00:42:07.000,255,10984143,13525,0,1726015326,13003.779843239994,50.15660382000351,53473.30053672 2024-09-11,00:42:08.000,255,10984118,13565,0,1726015327,13003.793315859999,50.19184947000031,53473.30752384 2024-09-11,00:42:09.000,255,10984153,13605,0,1726015328,13003.82699740999,50.16365295000287,53473.272588240005 2024-09-11,00:42:10.000,255,10984130,13725,0,1726015329,13003.860678959994,50.205947729999025,53473.29354960001 2024-09-11,00:42:11.000,255,10984118,13765,0,1726015330,13003.87415158,50.22709512000438,53473.31451096001 2024-09-11,00:42:12.000,255,10984130,13685,0,1726015331,13003.860678959994,50.262340770001174,53473.321498080004 2024-09-11,00:42:13.000,255,10984098,13685,0,1726015332,13003.921305749995,50.26938990000053,53473.24463976001 2024-09-11,00:42:14.000,255,10984089,13685,0,1726015333,13003.941514679995,50.31873381000332,53473.30752384 2024-09-11,00:42:15.000,255,10984126,13445,0,1726015334,13003.98866884999,50.311684680003964,53473.3284852 2024-09-11,00:42:16.000,255,10984070,13725,0,1726015335,13003.961723609995,50.36102858999948,53473.321498080004 2024-09-11,00:42:17.000,255,10984096,13765,0,1726015336,13004.002141469995,50.36807771999884,53473.37040792 2024-09-11,00:42:18.000,255,10984133,13485,0,1726015337,13003.98866884999,50.38217598000483,53473.33547232001 2024-09-11,00:42:19.000,255,10984090,13445,0,1726015338,13004.022350399995,50.41742163000163,53473.31451096001 2024-09-11,00:42:20.000,255,10984134,13565,0,1726015339,13004.00887777999,50.41037250000227,53473.321498080004 2024-09-11,00:42:21.000,255,10984151,13405,0,1726015340,13004.002141469995,50.41742163000163,53473.31451096001 2024-09-11,00:42:22.000,255,10984090,13725,0,1726015341,13003.981932539995,50.45266727999842,53473.28656248001 2024-09-11,00:42:23.000,255,10984136,13685,0,1726015342,13003.94825098999,50.480863800003135,53473.272588240005 2024-09-11,00:42:24.000,255,10984119,13525,0,1726015343,13003.98866884999,50.46676554000442,53473.272588240005 2024-09-11,00:42:25.000,255,10984142,13405,0,1726015344,13003.96845991999,50.45971640999778,53473.28656248001 2024-09-11,00:42:26.000,255,10984105,13245,0,1726015345,13003.93477837,50.46676554000442,53473.30752384 2024-09-11,00:42:27.000,255,10984139,13565,0,1726015346,13003.961723609995,50.473814670003776,53473.28656248001 2024-09-11,00:42:28.000,255,10984119,13485,0,1726015347,13003.9549873,50.487912930002494,53473.272588240005 2024-09-11,00:42:29.000,255,10984132,13405,0,1726015348,13003.91456944,50.473814670003776,53473.28656248001 2024-09-11,00:42:30.000,255,10984137,13285,0,1726015349,13003.90783312999,50.480863800003135,53473.25162688 2024-09-11,00:42:31.000,255,10984109,13485,0,1726015350,13003.921305749995,50.50201119000121,53473.24463976001 2024-09-11,00:42:32.000,255,10984119,13765,0,1726015351,13003.88762419999,50.480863800003135,53473.26560112001 2024-09-11,00:42:33.000,255,10984091,13845,0,1726015352,13003.88762419999,50.49496206000185,53473.223678400005 2024-09-11,00:42:34.000,255,10984103,13645,0,1726015353,13003.88762419999,50.49496206000185,53473.24463976001 2024-09-11,00:42:35.000,255,10984099,13685,0,1726015354,13003.85394265,50.50201119000121,53473.24463976001 2024-09-11,00:42:36.000,255,10984076,13605,0,1726015355,13003.88762419999,50.480863800003135,53473.258614 2024-09-11,00:42:37.000,255,10984056,13765,0,1726015356,13003.89436051,50.52315857999929,53473.26560112001 2024-09-11,00:42:38.000,255,10984089,13525,0,1726015357,13003.89436051,50.52315857999929,53473.258614 2024-09-11,00:42:39.000,255,10984122,13445,0,1726015358,13003.90783312999,50.54430597000464,53473.272588240005 2024-09-11,00:42:40.000,255,10984120,13565,0,1726015359,13003.87415158,50.52315857999929,53473.28656248001 2024-09-11,00:42:41.000,255,10984096,13605,0,1726015360,13003.89436051,50.53725683999801,53473.258614 2024-09-11,00:42:42.000,255,10984108,13525,0,1726015361,13003.91456944,50.55840423000336,53473.272588240005 2024-09-11,00:42:43.000,255,10984079,13605,0,1726015362,13003.90783312999,50.55840423000336,53473.1887428 2024-09-11,00:42:44.000,255,10984117,13365,0,1726015363,13003.901096819995,50.57955162000144,53473.19572992001 2024-09-11,00:42:45.000,255,10984100,13565,0,1726015364,13003.88762419999,50.55840423000336,53473.16079432 2024-09-11,00:42:46.000,255,10984127,13765,0,1726015365,13003.880887889994,50.57250249000208,53473.18175568 2024-09-11,00:42:47.000,255,10984067,13765,0,1726015366,13003.88762419999,50.5866007500008,53473.19572992001 2024-09-11,00:42:48.000,255,10984102,13405,0,1726015367,13003.90783312999,50.59364988000016,53473.19572992001 2024-09-11,00:42:49.000,255,10984165,13605,0,1726015368,13003.94825098999,50.59364988000016,53473.24463976001 2024-09-11,00:42:50.000,255,10984092,13405,0,1726015369,13003.92804205999,50.657092050001665,53473.20970416 2024-09-11,00:42:51.000,255,10984134,13765,0,1726015370,13003.93477837,50.67823943999974,53473.258614 2024-09-11,00:42:52.000,255,10984119,13525,0,1726015371,13003.9549873,50.671190310000384,53473.26560112001 2024-09-11,00:42:53.000,255,10984111,13525,0,1726015372,13003.9549873,50.69233769999846,53473.26560112001 2024-09-11,00:42:54.000,255,10984143,13605,0,1726015373,13003.93477837,50.67823943999974,53473.272588240005 2024-09-11,00:42:55.000,255,10984087,13485,0,1726015374,13003.93477837,50.713485090003815,53473.20271704 2024-09-11,00:42:56.000,255,10984120,13205,0,1726015375,13003.901096819995,50.69938682999782,53473.20970416 2024-09-11,00:42:57.000,255,10984097,13645,0,1726015376,13003.941514679995,50.69938682999782,53473.23765264 2024-09-11,00:42:58.000,255,10984114,13445,0,1726015377,13003.901096819995,50.69938682999782,53473.19572992001 2024-09-11,00:42:59.000,255,10984133,13685,0,1726015378,13003.921305749995,50.69233769999846,53473.20970416 2024-09-11,00:43:00.000,255,10984113,13245,0,1726015379,13003.93477837,50.69233769999846,53473.21669128001 2024-09-11,00:43:01.000,255,10984098,13525,0,1726015380,13003.921305749995,50.67823943999974,53473.19572992001 2024-09-11,00:43:02.000,255,10984114,13645,0,1726015381,13003.90783312999,50.6852885699991,53473.20271704 2024-09-11,00:43:03.000,255,10984156,13605,0,1726015382,13003.89436051,50.62889553000423,53473.1887428 2024-09-11,00:43:04.000,255,10984090,13525,0,1726015383,13003.90783312999,50.657092050001665,53473.16079432 2024-09-11,00:43:05.000,255,10984102,13565,0,1726015384,13003.88762419999,50.62889553000423,53473.20271704 2024-09-11,00:43:06.000,255,10984091,13485,0,1726015385,13003.91456944,50.614797269998235,53473.21669128001 2024-09-11,00:43:07.000,255,10984141,13445,0,1726015386,13003.901096819995,50.62184640000487,53473.23066552 2024-09-11,00:43:08.000,255,10984107,13605,0,1726015387,13003.901096819995,50.600699009999516,53473.20271704 2024-09-11,00:43:09.000,255,10984121,13605,0,1726015388,13003.91456944,50.56545336000272,53473.19572992001 2024-09-11,00:43:10.000,255,10984096,13565,0,1726015389,13003.87415158,50.59364988000016,53473.12585872001 2024-09-11,00:43:11.000,255,10984077,13205,0,1726015390,13003.94825098999,50.57955162000144,53473.18175568 2024-09-11,00:43:12.000,255,10984103,13485,0,1726015391,13003.921305749995,50.551355100004,53473.16778144001 2024-09-11,00:43:13.000,255,10984092,13245,0,1726015392,13003.94825098999,50.51610944999993,53473.20271704 2024-09-11,00:43:14.000,255,10984099,13445,0,1726015393,13003.93477837,50.51610944999993,53473.19572992001 2024-09-11,00:43:15.000,255,10984088,13445,0,1726015394,13003.97519623,50.53020770999865,53473.20271704 2024-09-11,00:43:16.000,255,10984144,13205,0,1726015395,13003.96845991999,50.55840423000336,53473.20970416 2024-09-11,00:43:17.000,255,10984116,13725,0,1726015396,13003.99540516,50.54430597000464,53473.21669128001 2024-09-11,00:43:18.000,255,10984120,13685,0,1726015397,13004.022350399995,50.55840423000336,53473.223678400005 2024-09-11,00:43:19.000,255,10984105,13445,0,1726015398,13004.022350399995,50.54430597000464,53473.258614 2024-09-11,00:43:20.000,255,10984169,13605,0,1726015399,13004.022350399995,50.551355100004,53473.23765264 2024-09-11,00:43:21.000,255,10984128,13365,0,1726015400,13004.06950456999,50.54430597000464,53473.24463976001 2024-09-11,00:43:22.000,255,10984123,13605,0,1726015401,13004.04929563999,50.56545336000272,53473.21669128001 2024-09-11,00:43:23.000,255,10984094,13645,0,1726015402,13004.042559329995,50.57250249000208,53473.23765264 2024-09-11,00:43:24.000,255,10984102,13565,0,1726015403,13004.03582302,50.614797269998235,53473.25162688 2024-09-11,00:43:25.000,255,10984138,13405,0,1726015404,13004.062768259995,50.63594466000359,53473.272588240005 2024-09-11,00:43:26.000,255,10984119,13405,0,1726015405,13004.02908670999,50.64299379000295,53473.3284852 2024-09-11,00:43:27.000,255,10984128,13325,0,1726015406,13004.042559329995,50.62889553000423,53473.29354960001 2024-09-11,00:43:28.000,255,10984067,13565,0,1726015407,13004.04929563999,50.657092050001665,53473.272588240005 2024-09-11,00:43:29.000,255,10984127,13485,0,1726015408,13004.08971349999,50.63594466000359,53473.342459440006 2024-09-11,00:43:30.000,255,10984123,13725,0,1726015409,13004.123395049995,50.62889553000423,53473.33547232001 2024-09-11,00:43:31.000,255,10984106,13165,0,1726015410,13004.11665874,50.650042920002306,53473.29354960001 2024-09-11,00:43:32.000,255,10984120,13445,0,1726015411,13004.13013135999,50.62889553000423,53473.37040792 2024-09-11,00:43:33.000,255,10984100,13605,0,1726015412,13004.06950456999,50.62889553000423,53473.30053672 2024-09-11,00:43:34.000,255,10984119,13365,0,1726015413,13004.08971349999,50.650042920002306,53473.34944656 2024-09-11,00:43:35.000,255,10984111,13565,0,1726015414,13004.08971349999,50.614797269998235,53473.33547232001 2024-09-11,00:43:36.000,255,10984111,13525,0,1726015415,13004.062768259995,50.5866007500008,53473.29354960001 2024-09-11,00:43:37.000,255,10984100,13445,0,1726015416,13004.05603195,50.5866007500008,53473.258614 2024-09-11,00:43:38.000,255,10984107,13605,0,1726015417,13004.062768259995,50.59364988000016,53473.26560112001 2024-09-11,00:43:39.000,255,10984130,13605,0,1726015418,13004.062768259995,50.600699009999516,53473.29354960001 2024-09-11,00:43:40.000,255,10984120,13445,0,1726015419,13004.062768259995,50.607748139998876,53473.30752384 2024-09-11,00:43:41.000,255,10984089,13525,0,1726015420,13004.082977189995,50.59364988000016,53473.33547232001 2024-09-11,00:43:42.000,255,10984109,13445,0,1726015421,13004.09644981,50.57250249000208,53473.28656248001 2024-09-11,00:43:43.000,255,10984135,13605,0,1726015422,13004.062768259995,50.53725683999801,53473.30053672 2024-09-11,00:43:44.000,255,10984136,13405,0,1726015423,13004.09644981,50.51610944999993,53473.272588240005 2024-09-11,00:43:45.000,255,10984102,13565,0,1726015424,13004.08971349999,50.54430597000464,53473.21669128001 2024-09-11,00:43:46.000,255,10984088,13645,0,1726015425,13004.11665874,50.50201119000121,53473.223678400005 2024-09-11,00:43:47.000,255,10984113,13565,0,1726015426,13004.103186119995,50.480863800003135,53473.23066552 2024-09-11,00:43:48.000,255,10984143,13565,0,1726015427,13004.05603195,50.487912930002494,53473.21669128001 2024-09-11,00:43:49.000,255,10984099,13725,0,1726015428,13004.05603195,50.473814670003776,53473.20970416 2024-09-11,00:43:50.000,255,10984090,13485,0,1726015429,13004.03582302,50.45266727999842,53473.16079432 2024-09-11,00:43:51.000,255,10984113,13605,0,1726015430,13004.062768259995,50.46676554000442,53473.223678400005 2024-09-11,00:43:52.000,255,10984086,13325,0,1726015431,13004.042559329995,50.487912930002494,53473.258614 2024-09-11,00:43:53.000,255,10984081,13685,0,1726015432,13004.062768259995,50.46676554000442,53473.223678400005 2024-09-11,00:43:54.000,255,10984099,13405,0,1726015433,13004.00887777999,50.487912930002494,53473.21669128001 2024-09-11,00:43:55.000,255,10984101,13405,0,1726015434,13004.002141469995,50.51610944999993,53473.223678400005 2024-09-11,00:43:56.000,255,10984074,13365,0,1726015435,13003.97519623,50.50201119000121,53473.16778144001 2024-09-11,00:43:57.000,255,10984101,13525,0,1726015436,13003.961723609995,50.46676554000442,53473.20271704 2024-09-11,00:43:58.000,255,10984103,13445,0,1726015437,13003.97519623,50.473814670003776,53473.174768560006 2024-09-11,00:43:59.000,255,10984075,13605,0,1726015438,13003.921305749995,50.50906032000057,53473.16079432 2024-09-11,00:44:00.000,255,10984073,13565,0,1726015439,13003.86741526999,50.51610944999993,53473.16778144001 2024-09-11,00:44:01.000,255,10984109,13485,0,1726015440,13003.83373372,50.50906032000057,53473.13284584 2024-09-11,00:44:02.000,255,10984152,13485,0,1726015441,13003.80678847999,50.50201119000121,53473.13983296 2024-09-11,00:44:03.000,255,10984111,13645,0,1726015442,13003.813524789999,50.46676554000442,53473.12585872001 2024-09-11,00:44:04.000,255,10984096,13605,0,1726015443,13003.813524789999,50.52315857999929,53473.13284584 2024-09-11,00:44:05.000,255,10984134,13205,0,1726015444,13003.773106929999,50.53020770999865,53473.16079432 2024-09-11,00:44:06.000,255,10984122,13845,0,1726015445,13003.739425379994,50.487912930002494,53473.104897360005 2024-09-11,00:44:07.000,255,10984126,13605,0,1726015446,13003.725952759989,50.49496206000185,53473.03502616 2024-09-11,00:44:08.000,255,10984109,13325,0,1726015447,13003.712480139999,50.49496206000185,53473.06996176 2024-09-11,00:44:09.000,255,10984133,13205,0,1726015448,13003.699007519994,50.46676554000442,53473.07694888001 2024-09-11,00:44:10.000,255,10984088,13365,0,1726015449,13003.685534899989,50.44561814999906,53473.04900040001 2024-09-11,00:44:11.000,255,10984133,13405,0,1726015450,13003.685534899989,50.39627424000355,53473.07694888001 2024-09-11,00:44:12.000,255,10984111,13685,0,1726015451,13003.658589659994,50.39627424000355,53473.06996176 2024-09-11,00:44:13.000,255,10984154,13445,0,1726015452,13003.678798589994,50.39627424000355,53473.06297464 2024-09-11,00:44:14.000,255,10984141,13765,0,1726015453,13003.672062279998,50.375126849998196,53473.02105192 2024-09-11,00:44:15.000,255,10984171,13645,0,1726015454,13003.638380729994,50.3398812000014,53473.06297464 2024-09-11,00:44:16.000,255,10984138,13445,0,1726015455,13003.658589659994,50.311684680003964,53473.04900040001 2024-09-11,00:44:17.000,255,10984113,13605,0,1726015456,13003.658589659994,50.29758641999797,53473.04201328 2024-09-11,00:44:18.000,255,10984110,13565,0,1726015457,13003.665325969989,50.255291640001815,53473.04201328 2024-09-11,00:44:19.000,255,10984080,13485,0,1726015458,13003.651853349998,50.2411933800031,53473.02803904001 2024-09-11,00:44:20.000,255,10984128,13565,0,1726015459,13003.692271209999,50.2411933800031,53473.02105192 2024-09-11,00:44:21.000,255,10984170,13325,0,1726015460,13003.678798589994,50.205947729999025,53472.97912920001 2024-09-11,00:44:22.000,255,10984098,13285,0,1726015461,13003.665325969989,50.17070208000223,53472.97912920001 2024-09-11,00:44:23.000,255,10984141,13445,0,1726015462,13003.672062279998,50.16365295000287,53472.958167840006 2024-09-11,00:44:24.000,255,10984152,13605,0,1726015463,13003.665325969989,50.14955469000415,53472.95118072001 2024-09-11,00:44:25.000,255,10984121,13445,0,1726015464,13003.699007519994,50.1284072999988,53472.97214208 2024-09-11,00:44:26.000,255,10984167,13485,0,1726015465,13003.719216449994,50.064965130004566,53472.9441936 2024-09-11,00:44:27.000,255,10984113,13485,0,1726015466,13003.739425379994,50.079063390003284,53473.02105192 2024-09-11,00:44:28.000,255,10984133,13405,0,1726015467,13003.759634309994,50.064965130004566,53473.00009056001 2024-09-11,00:44:29.000,255,10984115,13325,0,1726015468,13003.80678847999,50.064965130004566,53472.99310344 2024-09-11,00:44:30.000,255,10984101,13685,0,1726015469,13003.78657954999,50.04381773999921,53472.958167840006 2024-09-11,00:44:31.000,255,10984117,13445,0,1726015470,13003.793315859999,50.036768609999854,53472.937206480005 2024-09-11,00:44:32.000,255,10984109,13485,0,1726015471,13003.820261099994,50.029719480000495,53472.92323224 2024-09-11,00:44:33.000,255,10984091,13245,0,1726015472,13003.820261099994,50.029719480000495,53472.92323224 2024-09-11,00:44:34.000,255,10984105,13445,0,1726015473,13003.88762419999,50.00857209000242,53472.91624512 2024-09-11,00:44:35.000,255,10984110,13445,0,1726015474,13003.91456944,50.05086686999857,53472.888296640005 2024-09-11,00:44:36.000,255,10984103,13765,0,1726015475,13003.89436051,50.036768609999854,53472.88130952001 2024-09-11,00:44:37.000,255,10984054,13845,0,1726015476,13003.93477837,50.05791599999793,53472.90227088 2024-09-11,00:44:38.000,255,10984135,13445,0,1726015477,13003.92804205999,50.079063390003284,53472.8743224 2024-09-11,00:44:39.000,255,10984123,13685,0,1726015478,13003.961723609995,50.079063390003284,53472.91624512 2024-09-11,00:44:40.000,255,10984098,13445,0,1726015479,13003.99540516,50.029719480000495,53472.90227088 2024-09-11,00:44:41.000,255,10984120,13365,0,1726015480,13004.05603195,50.064965130004566,53472.9441936 2024-09-11,00:44:42.000,255,10984117,13365,0,1726015481,13004.04929563999,50.072014260003925,53472.91624512 2024-09-11,00:44:43.000,255,10984111,13405,0,1726015482,13004.08971349999,50.093161650002,53472.90925800001 2024-09-11,00:44:44.000,255,10984086,13485,0,1726015483,13004.09644981,50.086112520002644,53472.92323224 2024-09-11,00:44:45.000,255,10984132,13605,0,1726015484,13004.17054921999,50.13545642999816,53472.91624512 2024-09-11,00:44:46.000,255,10984120,13165,0,1726015485,13004.15034028999,50.16365295000287,53472.90925800001 2024-09-11,00:44:47.000,255,10984106,13445,0,1726015486,13004.163812909996,50.17775121000159,53472.90925800001 2024-09-11,00:44:48.000,255,10984097,13285,0,1726015487,13004.184021839996,50.17775121000159,53472.937206480005 2024-09-11,00:44:49.000,255,10984112,13525,0,1726015488,13004.224439699996,50.19184947000031,53472.97214208 2024-09-11,00:44:50.000,255,10984126,13605,0,1726015489,13004.19075814999,50.17775121000159,53472.9441936 2024-09-11,00:44:51.000,255,10984123,13565,0,1726015490,13004.25812125,50.18480034000095,53472.958167840006 2024-09-11,00:44:52.000,255,10984109,13245,0,1726015491,13004.224439699996,50.205947729999025,53472.95118072001 2024-09-11,00:44:53.000,255,10984096,13605,0,1726015492,13004.23791232,50.17775121000159,53472.888296640005 2024-09-11,00:44:54.000,255,10984114,13565,0,1726015493,13004.231176009991,50.18480034000095,53472.9441936 2024-09-11,00:44:55.000,255,10984127,13325,0,1726015494,13004.23791232,50.17775121000159,53472.937206480005 2024-09-11,00:44:56.000,255,10984158,13405,0,1726015495,13004.244648629996,50.198898599999666,53472.9441936 2024-09-11,00:44:57.000,255,10984129,13245,0,1726015496,13004.25812125,50.16365295000287,53472.937206480005 2024-09-11,00:44:58.000,255,10984152,13365,0,1726015497,13004.271593869991,50.19184947000031,53472.96515496 2024-09-11,00:44:59.000,255,10984109,13405,0,1726015498,13004.278330180001,50.14955469000415,53472.93021936001 2024-09-11,00:45:00.000,255,10984112,13765,0,1726015499,13004.23791232,50.11430904000008,53472.97214208 2024-09-11,00:45:01.000,255,10984110,13525,0,1726015500,13004.264857559996,50.10725991000072,53472.90925800001 2024-09-11,00:45:02.000,255,10984116,13245,0,1726015501,13004.271593869991,50.064965130004566,53472.9441936 2024-09-11,00:45:03.000,255,10984180,13085,0,1726015502,13004.25812125,50.036768609999854,53473.02105192 2024-09-11,00:45:04.000,255,10984159,13525,0,1726015503,13004.271593869991,50.079063390003284,53473.007077680006 2024-09-11,00:45:05.000,255,10984149,13485,0,1726015504,13004.23791232,50.015621220001776,53472.96515496 2024-09-11,00:45:06.000,255,10984133,13325,0,1726015505,13004.224439699996,50.022670350001135,53473.0140648 2024-09-11,00:45:07.000,255,10984132,13325,0,1726015506,13004.231176009991,50.00857209000242,53472.97912920001 2024-09-11,00:45:08.000,255,10984149,13405,0,1726015507,13004.210967079991,49.9944738300037,53472.96515496 2024-09-11,00:45:09.000,255,10984157,13285,0,1726015508,13004.244648629996,49.980375569997705,53473.007077680006 2024-09-11,00:45:10.000,255,10984179,13245,0,1726015509,13004.244648629996,49.95217905000027,53472.96515496 2024-09-11,00:45:11.000,255,10984105,13445,0,1726015510,13004.25812125,49.94512992000091,53472.97912920001 2024-09-11,00:45:12.000,255,10984151,13405,0,1726015511,13004.271593869991,49.94512992000091,53472.91624512 2024-09-11,00:45:13.000,255,10984151,13685,0,1726015512,13004.291802799991,49.92398253000283,53472.99310344 2024-09-11,00:45:14.000,255,10984092,13605,0,1726015513,13004.278330180001,49.93103166000219,53472.97214208 2024-09-11,00:45:15.000,255,10984169,13565,0,1726015514,13004.325484349996,49.89578600999812,53472.937206480005 2024-09-11,00:45:16.000,255,10984137,13405,0,1726015515,13004.352429589992,49.90988427000411,53472.958167840006 2024-09-11,00:45:17.000,255,10984091,13245,0,1726015516,13004.386111139997,49.90988427000411,53472.99310344 2024-09-11,00:45:18.000,255,10984129,13485,0,1726015517,13004.440001620002,49.902835140004754,53472.937206480005 2024-09-11,00:45:19.000,255,10984179,13285,0,1726015518,13004.487155789997,49.90988427000411,53472.99310344 2024-09-11,00:45:20.000,255,10984120,13645,0,1726015519,13004.460210550002,49.92398253000283,53472.986116320004 2024-09-11,00:45:21.000,255,10984073,13245,0,1726015520,13004.473683169992,49.93103166000219,53472.96515496 2024-09-11,00:45:22.000,255,10984080,13605,0,1726015521,13004.514101029992,49.91693340000347,53472.9441936 2024-09-11,00:45:23.000,255,10984133,13605,0,1726015522,13004.554518889992,49.90988427000411,53472.97912920001 2024-09-11,00:45:24.000,255,10984084,13245,0,1726015523,13004.541046270002,49.93103166000219,53472.99310344 2024-09-11,00:45:25.000,255,10984126,13445,0,1726015524,13004.567991509997,49.89578600999812,53472.96515496 2024-09-11,00:45:26.000,255,10984146,13245,0,1726015525,13004.594936749992,49.90988427000411,53473.00009056001 2024-09-11,00:45:27.000,255,10984080,13845,0,1726015526,13004.594936749992,49.92398253000283,53472.986116320004 2024-09-11,00:45:28.000,255,10984133,13565,0,1726015527,13004.581464130002,49.91693340000347,53472.97214208 2024-09-11,00:45:29.000,255,10984107,13485,0,1726015528,13004.574727819992,49.92398253000283,53472.96515496 2024-09-11,00:45:30.000,255,10984128,13525,0,1726015529,13004.601673060002,49.88873687999876,53473.0140648 2024-09-11,00:45:31.000,255,10984147,13565,0,1726015530,13004.635354609993,49.92398253000283,53473.007077680006 2024-09-11,00:45:32.000,255,10984142,13525,0,1726015531,13004.669036159998,49.86054036000132,53473.03502616 2024-09-11,00:45:33.000,255,10984137,13565,0,1726015532,13004.648827229998,49.87463862000004,53473.0140648 2024-09-11,00:45:34.000,255,10984108,13645,0,1726015533,13004.669036159998,49.8816877499994,53473.007077680006 2024-09-11,00:45:35.000,255,10984129,13645,0,1726015534,13004.662299850002,49.81824557999789,53473.083936 2024-09-11,00:45:36.000,255,10984140,13445,0,1726015535,13004.675772469993,49.797098189999815,53473.09092312 2024-09-11,00:45:37.000,255,10984117,13885,0,1726015536,13004.662299850002,49.804147319999174,53473.04900040001 2024-09-11,00:45:38.000,255,10984114,13925,0,1726015537,13004.695981399993,49.75480341000366,53473.07694888001 2024-09-11,00:45:39.000,255,10984133,13605,0,1726015538,13004.682508780003,49.740705149997666,53473.03502616 2024-09-11,00:45:40.000,255,10984129,13205,0,1726015539,13004.682508780003,49.71250863000023,53473.04201328 2024-09-11,00:45:41.000,255,10984125,13365,0,1726015540,13004.675772469993,49.663164720004715,53473.055987520005 2024-09-11,00:45:42.000,255,10984089,13445,0,1726015541,13004.689245089998,49.64906645999872,53473.04900040001 2024-09-11,00:45:43.000,255,10984112,13565,0,1726015542,13004.689245089998,49.613820810001926,53473.02803904001 2024-09-11,00:45:44.000,255,10984168,13525,0,1726015543,13004.689245089998,49.59267342000385,53473.03502616 2024-09-11,00:45:45.000,255,10984157,13245,0,1726015544,13004.722926639988,49.59267342000385,53473.02105192 2024-09-11,00:45:46.000,255,10984102,13445,0,1726015545,13004.749871879998,49.564476899999136,53473.04900040001 2024-09-11,00:45:47.000,255,10984096,13485,0,1726015546,13004.776817119993,49.5362803800017,53473.02105192 2024-09-11,00:45:48.000,255,10984084,13565,0,1726015547,13004.823971289989,49.52218212000298,53473.06996176 2024-09-11,00:45:49.000,255,10984137,13605,0,1726015548,13004.850916529998,49.52923125000234,53473.07694888001 2024-09-11,00:45:50.000,255,10984112,13925,0,1726015549,13004.844180219989,49.52218212000298,53473.06297464 2024-09-11,00:45:51.000,255,10984126,13525,0,1726015550,13004.898070699994,49.52218212000298,53473.083936 2024-09-11,00:45:52.000,255,10984160,13365,0,1726015551,13004.951961179999,49.52923125000234,53473.09791024001 2024-09-11,00:45:53.000,255,10984146,13365,0,1726015552,13004.951961179999,49.50808386000426,53473.09791024001 2024-09-11,00:45:54.000,255,10984111,13445,0,1726015553,13004.972170109999,49.50808386000426,53473.055987520005 2024-09-11,00:45:55.000,255,10984103,13805,0,1726015554,13005.00585165999,49.52923125000234,53473.055987520005 2024-09-11,00:45:56.000,255,10984131,13485,0,1726015555,13005.032796899999,49.5010347300049,53473.09092312 2024-09-11,00:45:57.000,255,10984115,13565,0,1726015556,13005.07321476,49.51513299000362,53473.09092312 2024-09-11,00:45:58.000,255,10984144,13765,0,1726015557,13005.100159999995,49.5362803800017,53473.03502616 2024-09-11,00:45:59.000,255,10984124,13605,0,1726015558,13005.140577859995,49.52923125000234,53473.11887160001 2024-09-11,00:46:00.000,255,10984066,13565,0,1726015559,13005.19446834,49.59267342000385,53473.11887160001 2024-09-11,00:46:01.000,255,10984101,13525,0,1726015560,13005.20794095999,49.5362803800017,53473.11188448 2024-09-11,00:46:02.000,255,10984078,13405,0,1726015561,13005.241622509995,49.578575159997854,53473.21669128001 2024-09-11,00:46:03.000,255,10984122,13485,0,1726015562,13005.28877667999,49.606771680002566,53473.20271704 2024-09-11,00:46:04.000,255,10984142,13405,0,1726015563,13005.34940346999,49.578575159997854,53473.24463976001 2024-09-11,00:46:05.000,255,10984094,13605,0,1726015564,13005.34940346999,49.55037864000042,53473.23066552 2024-09-11,00:46:06.000,255,10984076,13285,0,1726015565,13005.38982132999,49.55037864000042,53473.27957536 2024-09-11,00:46:07.000,255,10984093,13445,0,1726015566,13005.41676657,49.54332951000106,53473.272588240005 2024-09-11,00:46:08.000,255,10984110,13325,0,1726015567,13005.497602290001,49.55037864000042,53473.3284852 2024-09-11,00:46:09.000,255,10984104,13325,0,1726015568,13005.517811220001,49.54332951000106,53473.33547232001 2024-09-11,00:46:10.000,255,10984077,13725,0,1726015569,13005.544756459996,49.52218212000298,53473.342459440006 2024-09-11,00:46:11.000,255,10984159,13645,0,1726015570,13005.578438010001,49.48693646999891,53473.36342080001 2024-09-11,00:46:12.000,255,10984089,13485,0,1726015571,13005.625592179997,49.47283821000019,53473.38438216001 2024-09-11,00:46:13.000,255,10984067,13765,0,1726015572,13005.645801109997,49.437592560003395,53473.34944656 2024-09-11,00:46:14.000,255,10984126,13365,0,1726015573,13005.699691590002,49.40234690999932,53473.37739504 2024-09-11,00:46:15.000,255,10984106,13485,0,1726015574,13005.713164209992,49.437592560003395,53473.34944656 2024-09-11,00:46:16.000,255,10984057,13565,0,1726015575,13005.787263619997,49.395297779999964,53473.321498080004 2024-09-11,00:46:17.000,255,10984125,13525,0,1726015576,13005.854626719993,49.36005213000317,53473.391369280005 2024-09-11,00:46:18.000,255,10984081,13445,0,1726015577,13005.868099339998,49.395297779999964,53473.41931776 2024-09-11,00:46:19.000,255,10984137,13325,0,1726015578,13005.942198749988,49.331855609998456,53473.41233064001 2024-09-11,00:46:20.000,255,10984145,13485,0,1726015579,13005.996089229993,49.3248064799991,53473.44726624 2024-09-11,00:46:21.000,255,10984089,13565,0,1726015580,13005.996089229993,49.30365909000102,53473.43329200001 2024-09-11,00:46:22.000,255,10984128,13445,0,1726015581,13006.036507089993,49.331855609998456,53473.41233064001 2024-09-11,00:46:23.000,255,10984131,13565,0,1726015582,13006.076924949994,49.30365909000102,53473.47521472 2024-09-11,00:46:24.000,255,10984131,13405,0,1726015583,13006.130815429999,49.338904739997815,53473.47521472 2024-09-11,00:46:25.000,255,10984121,13285,0,1726015584,13006.164496979989,49.34595387000445,53473.50316320001 2024-09-11,00:46:26.000,255,10984075,13645,0,1726015585,13006.130815429999,49.388248650000605,53473.47521472 2024-09-11,00:46:27.000,255,10984155,13365,0,1726015586,13006.177969599994,49.36005213000317,53473.5380988 2024-09-11,00:46:28.000,255,10984126,13445,0,1726015587,13006.22512376999,49.40234690999932,53473.489188960004 2024-09-11,00:46:29.000,255,10984101,13485,0,1726015588,13006.25206901,49.444641690002754,53473.559060160005 2024-09-11,00:46:30.000,255,10984137,13445,0,1726015589,13006.30595948999,49.437592560003395,53473.53111168001 2024-09-11,00:46:31.000,255,10984128,13405,0,1726015590,13006.36658627999,49.49398559999827,53473.52412456 2024-09-11,00:46:32.000,255,10984079,13605,0,1726015591,13006.41374045,49.50808386000426,53473.54508592 2024-09-11,00:46:33.000,255,10984138,13245,0,1726015592,13006.440685689995,49.564476899999136,53473.559060160005 2024-09-11,00:46:34.000,255,10984143,13605,0,1726015593,13006.47436724,49.571526029998495,53473.5730344 2024-09-11,00:46:35.000,255,10984117,13365,0,1726015594,13006.46763092999,49.59972255000321,53473.60098288001 2024-09-11,00:46:36.000,255,10984104,13245,0,1726015595,13006.50804878999,49.6349682,53473.60098288001 2024-09-11,00:46:37.000,255,10984117,13325,0,1726015596,13006.54846664999,49.670213850004075,53473.607970000005 2024-09-11,00:46:38.000,255,10984113,13445,0,1726015597,13006.582148199996,49.69136124000215,53473.58002152001 2024-09-11,00:46:39.000,255,10984129,13285,0,1726015598,13006.561939269995,49.71955775999959,53473.6429056 2024-09-11,00:46:40.000,255,10984100,13365,0,1726015599,13006.622566059996,49.7829999300011,53473.62194424001 2024-09-11,00:46:41.000,255,10984114,13365,0,1726015600,13006.683192849996,49.797098189999815,53473.56604728 2024-09-11,00:46:42.000,255,10984106,13325,0,1726015601,13006.669720229991,49.81824557999789,53473.60098288001 2024-09-11,00:46:43.000,255,10984102,13565,0,1726015602,13006.67645654,49.8816877499994,53473.656879840004 2024-09-11,00:46:44.000,255,10984119,13405,0,1726015603,13006.730347019991,49.8816877499994,53473.64989272001 2024-09-11,00:46:45.000,255,10984099,13605,0,1726015604,13006.716874400001,49.91693340000347,53473.66386696 2024-09-11,00:46:46.000,255,10984112,13485,0,1726015605,13006.770764879991,49.93103166000219,53473.69880256001 2024-09-11,00:46:47.000,255,10984085,13405,0,1726015606,13006.804446429996,49.92398253000283,53473.69181544 2024-09-11,00:46:48.000,255,10984070,13645,0,1726015607,13006.750555949991,49.95922817999963,53473.677841200006 2024-09-11,00:46:49.000,255,10984085,13525,0,1726015608,13006.804446429996,49.966277309998986,53473.69181544 2024-09-11,00:46:50.000,255,10984088,13445,0,1726015609,13006.817919050001,49.973326439998345,53473.6429056 2024-09-11,00:46:51.000,255,10984068,13365,0,1726015610,13006.790973809992,49.9944738300037,53473.7127768 2024-09-11,00:46:52.000,255,10984076,13325,0,1726015611,13006.784237499996,49.9944738300037,53473.68482832 2024-09-11,00:46:53.000,255,10984097,13485,0,1726015612,13006.784237499996,50.00152296000306,53473.74771240001 2024-09-11,00:46:54.000,255,10984123,13605,0,1726015613,13006.831391669992,50.05791599999793,53473.66386696 2024-09-11,00:46:55.000,255,10984061,13405,0,1726015614,13006.804446429996,50.036768609999854,53473.69181544 2024-09-11,00:46:56.000,255,10984103,13445,0,1726015615,13006.817919050001,50.04381773999921,53473.74072528 2024-09-11,00:46:57.000,255,10984113,13365,0,1726015616,13006.804446429996,50.05086686999857,53473.71976392001 2024-09-11,00:46:58.000,255,10984051,13525,0,1726015617,13006.831391669992,50.079063390003284,53473.775660880005 2024-09-11,00:46:59.000,255,10984054,13645,0,1726015618,13006.817919050001,50.064965130004566,53473.70578968 2024-09-11,00:47:00.000,255,10984077,13325,0,1726015619,13006.797710120001,50.036768609999854,53473.74072528 2024-09-11,00:47:01.000,255,10984135,13645,0,1726015620,13006.790973809992,50.022670350001135,53473.656879840004 2024-09-11,00:47:02.000,255,10984053,13565,0,1726015621,13006.770764879991,50.029719480000495,53473.68482832 2024-09-11,00:47:03.000,255,10984113,13605,0,1726015622,13006.777501190001,50.086112520002644,53473.74072528 2024-09-11,00:47:04.000,255,10984082,13605,0,1726015623,13006.777501190001,50.079063390003284,53473.69181544 2024-09-11,00:47:05.000,255,10984091,13525,0,1726015624,13006.743819639996,50.093161650002,53473.677841200006 2024-09-11,00:47:06.000,255,10984106,13525,0,1726015625,13006.723610709996,50.10021078000136,53473.73373816 2024-09-11,00:47:07.000,255,10984116,13565,0,1726015626,13006.723610709996,50.093161650002,53473.71976392001 2024-09-11,00:47:08.000,255,10984124,13485,0,1726015627,13006.730347019991,50.10725991000072,53473.726751040005 2024-09-11,00:47:09.000,255,10984119,13245,0,1726015628,13006.716874400001,50.10021078000136,53473.74771240001 2024-09-11,00:47:10.000,255,10984110,13565,0,1726015629,13006.683192849996,50.10021078000136,53473.79662224001 2024-09-11,00:47:11.000,255,10984145,13805,0,1726015630,13006.689929159991,50.11430904000008,53473.775660880005 2024-09-11,00:47:12.000,255,10984119,13365,0,1726015631,13006.642774989996,50.13545642999816,53473.75469952 2024-09-11,00:47:13.000,255,10984094,13845,0,1726015632,13006.622566059996,50.14250556000479,53473.74072528 2024-09-11,00:47:14.000,255,10984140,13445,0,1726015633,13006.61582975,50.13545642999816,53473.79662224001 2024-09-11,00:47:15.000,255,10984178,13485,0,1726015634,13006.629302369991,50.14955469000415,53473.79662224001 2024-09-11,00:47:16.000,255,10984102,13365,0,1726015635,13006.60909343999,50.17070208000223,53473.81059648 2024-09-11,00:47:17.000,255,10984132,13445,0,1726015636,13006.55520296,50.19184947000031,53473.824570720004 2024-09-11,00:47:18.000,255,10984128,13485,0,1726015637,13006.541730339995,50.18480034000095,53473.8525192 2024-09-11,00:47:19.000,255,10984102,13485,0,1726015638,13006.541730339995,50.22004598999774,53473.80360936 2024-09-11,00:47:20.000,255,10984091,13605,0,1726015639,13006.49457617,50.205947729999025,53473.83854496001 2024-09-11,00:47:21.000,255,10984143,13725,0,1726015640,13006.47436724,50.22709512000438,53473.88745480001 2024-09-11,00:47:22.000,255,10984163,13605,0,1726015641,13006.44742199999,50.26938990000053,53473.79662224001 2024-09-11,00:47:23.000,255,10984160,13445,0,1726015642,13006.40700413999,50.262340770001174,53473.81758360001 2024-09-11,00:47:24.000,255,10984113,13285,0,1726015643,13006.420476759995,50.26938990000053,53473.78963512001 2024-09-11,00:47:25.000,255,10984192,13525,0,1726015644,13006.380058899995,50.27643902999989,53473.83155784 2024-09-11,00:47:26.000,255,10984176,13445,0,1726015645,13006.33290473,50.255291640001815,53473.81059648 2024-09-11,00:47:27.000,255,10984121,13605,0,1726015646,13006.299223179994,50.26938990000053,53473.782648 2024-09-11,00:47:28.000,255,10984126,13445,0,1726015647,13006.3126958,50.26938990000053,53473.81059648 2024-09-11,00:47:29.000,255,10984116,13405,0,1726015648,13006.28575055999,50.198898599999666,53473.79662224001 2024-09-11,00:47:30.000,255,10984118,13565,0,1726015649,13006.22512376999,50.22004598999774,53473.80360936 2024-09-11,00:47:31.000,255,10984146,13605,0,1726015650,13006.20491483999,50.17070208000223,53473.81059648 2024-09-11,00:47:32.000,255,10984078,13485,0,1726015651,13006.218387459994,50.14955469000415,53473.76168664 2024-09-11,00:47:33.000,255,10984139,13685,0,1726015652,13006.191442219999,50.11430904000008,53473.83854496001 2024-09-11,00:47:34.000,255,10984093,13525,0,1726015653,13006.18470590999,50.10725991000072,53473.85950632 2024-09-11,00:47:35.000,255,10984125,13485,0,1726015654,13006.20491483999,50.10021078000136,53473.80360936 2024-09-11,00:47:36.000,255,10984133,13605,0,1726015655,13006.191442219999,50.086112520002644,53473.824570720004 2024-09-11,00:47:37.000,255,10984125,13445,0,1726015656,13006.191442219999,50.064965130004566,53473.90142904 2024-09-11,00:47:38.000,255,10984105,13445,0,1726015657,13006.198178529994,50.072014260003925,53473.88046768 2024-09-11,00:47:39.000,255,10984074,13525,0,1726015658,13006.20491483999,50.072014260003925,53473.78963512001 2024-09-11,00:47:40.000,255,10984114,13285,0,1726015659,13006.22512376999,50.04381773999921,53473.88745480001 2024-09-11,00:47:41.000,255,10984115,13525,0,1726015660,13006.22512376999,50.086112520002644,53473.824570720004 2024-09-11,00:47:42.000,255,10984123,13285,0,1726015661,13006.28575055999,50.05086686999857,53473.83854496001 2024-09-11,00:47:43.000,255,10984112,13765,0,1726015662,13006.319432109995,50.072014260003925,53473.83155784 2024-09-11,00:47:44.000,255,10984096,13245,0,1726015663,13006.299223179994,50.036768609999854,53473.824570720004 2024-09-11,00:47:45.000,255,10984099,13565,0,1726015664,13006.339641039995,50.064965130004566,53473.83854496001 2024-09-11,00:47:46.000,255,10984120,13405,0,1726015665,13006.37332259,50.072014260003925,53473.83854496001 2024-09-11,00:47:47.000,255,10984108,13685,0,1726015666,13006.380058899995,50.11430904000008,53473.81059648 2024-09-11,00:47:48.000,255,10984162,13165,0,1726015667,13006.42721306999,50.093161650002,53473.86649344001 2024-09-11,00:47:49.000,255,10984134,13365,0,1726015668,13006.47436724,50.14955469000415,53473.88745480001 2024-09-11,00:47:50.000,255,10984115,13725,0,1726015669,13006.47436724,50.13545642999816,53473.83854496001 2024-09-11,00:47:51.000,255,10984149,13405,0,1726015670,13006.53499403,50.1284072999988,53473.85950632 2024-09-11,00:47:52.000,255,10984143,13525,0,1726015671,13006.521521409995,50.13545642999816,53473.90142904 2024-09-11,00:47:53.000,255,10984108,13405,0,1726015672,13006.57541189,50.1284072999988,53473.894441920005 2024-09-11,00:47:54.000,255,10984124,13605,0,1726015673,13006.582148199996,50.14250556000479,53473.90841616 2024-09-11,00:47:55.000,255,10984152,13445,0,1726015674,13006.57541189,50.17775121000159,53473.86649344001 2024-09-11,00:47:56.000,255,10984124,13405,0,1726015675,13006.58888450999,50.19184947000031,53473.8525192 2024-09-11,00:47:57.000,255,10984125,13365,0,1726015676,13006.60909343999,50.16365295000287,53473.83854496001 2024-09-11,00:47:58.000,255,10984116,13325,0,1726015677,13006.58888450999,50.198898599999666,53473.87348056 2024-09-11,00:47:59.000,255,10984159,13645,0,1726015678,13006.61582975,50.198898599999666,53473.86649344001 2024-09-11,00:48:00.000,255,10984121,13605,0,1726015679,13006.63603868,50.17070208000223,53473.90142904 2024-09-11,00:48:01.000,255,10984130,13485,0,1726015680,13006.59562082,50.17775121000159,53473.86649344001 2024-09-11,00:48:02.000,255,10984128,13525,0,1726015681,13006.58888450999,50.17775121000159,53473.90841616 2024-09-11,00:48:03.000,255,10984114,13485,0,1726015682,13006.57541189,50.17070208000223,53473.88046768 2024-09-11,00:48:04.000,255,10984099,13525,0,1726015683,13006.56867557999,50.17070208000223,53473.88745480001 2024-09-11,00:48:05.000,255,10984121,13285,0,1726015684,13006.541730339995,50.15660382000351,53473.83854496001 2024-09-11,00:48:06.000,255,10984087,13285,0,1726015685,13006.541730339995,50.17070208000223,53473.90142904 2024-09-11,00:48:07.000,255,10984158,13525,0,1726015686,13006.50804878999,50.17775121000159,53473.88745480001 2024-09-11,00:48:08.000,255,10984093,13085,0,1726015687,13006.5147851,50.13545642999816,53473.90841616 2024-09-11,00:48:09.000,255,10984115,13565,0,1726015688,13006.47436724,50.1284072999988,53473.9223904 2024-09-11,00:48:10.000,255,10984080,13565,0,1726015689,13006.48783985999,50.13545642999816,53473.943351760005 2024-09-11,00:48:11.000,255,10984093,13405,0,1726015690,13006.46763092999,50.10725991000072,53473.96431312001 2024-09-11,00:48:12.000,255,10984102,13645,0,1726015691,13006.42721306999,50.093161650002,53473.93636464001 2024-09-11,00:48:13.000,255,10984122,13565,0,1726015692,13006.460894619995,50.10725991000072,53473.95033888 2024-09-11,00:48:14.000,255,10984146,13565,0,1726015693,13006.440685689995,50.064965130004566,53473.92937752 2024-09-11,00:48:15.000,255,10984167,13605,0,1726015694,13006.47436724,50.05791599999793,53473.95732600001 2024-09-11,00:48:16.000,255,10984134,13845,0,1726015695,13006.44742199999,50.05086686999857,53473.93636464001 2024-09-11,00:48:17.000,255,10984104,13605,0,1726015696,13006.43394938,50.029719480000495,53473.92937752 2024-09-11,00:48:18.000,255,10984143,13405,0,1726015697,13006.45415831,50.079063390003284,53473.95732600001 2024-09-11,00:48:19.000,255,10984138,13405,0,1726015698,13006.50804878999,50.05086686999857,53473.96431312001 2024-09-11,00:48:20.000,255,10984075,13565,0,1726015699,13006.47436724,50.064965130004566,53473.95033888 2024-09-11,00:48:21.000,255,10984134,13485,0,1726015700,13006.50804878999,50.12135816999944,53473.92937752 2024-09-11,00:48:22.000,255,10984127,13205,0,1726015701,13006.45415831,50.13545642999816,53473.894441920005 2024-09-11,00:48:23.000,255,10984147,13325,0,1726015702,13006.521521409995,50.15660382000351,53473.95732600001 2024-09-11,00:48:24.000,255,10984133,13485,0,1726015703,13006.521521409995,50.14250556000479,53473.92937752 2024-09-11,00:48:25.000,255,10984111,13445,0,1726015704,13006.49457617,50.17775121000159,53473.97828736 2024-09-11,00:48:26.000,255,10984140,13445,0,1726015705,13006.49457617,50.17070208000223,53473.96431312001 2024-09-11,00:48:27.000,255,10984099,13325,0,1726015706,13006.46763092999,50.198898599999666,53473.92937752 2024-09-11,00:48:28.000,255,10984090,13485,0,1726015707,13006.47436724,50.19184947000031,53473.943351760005 2024-09-11,00:48:30.000,255,10984158,13245,0,1726015709,13006.481103549995,50.2411933800031,53473.992261600004 2024-09-11,00:48:31.000,255,10984129,13765,0,1726015710,13006.44742199999,50.262340770001174,53473.97828736 2024-09-11,00:48:32.000,255,10984133,13485,0,1726015711,13006.400267829995,50.29758641999797,53473.97828736 2024-09-11,00:48:33.000,255,10984135,13325,0,1726015712,13006.40700413999,50.311684680003964,53473.92937752 2024-09-11,00:48:34.000,255,10984134,13605,0,1726015713,13006.42721306999,50.34693033000076,53473.943351760005 2024-09-11,00:48:35.000,255,10984131,13685,0,1726015714,13006.359849969995,50.34693033000076,53473.92937752 2024-09-11,00:48:36.000,255,10984144,13525,0,1726015715,13006.319432109995,50.33283207000204,53473.93636464001 2024-09-11,00:48:37.000,255,10984136,13365,0,1726015716,13006.279014249994,50.41037250000227,53473.92937752 2024-09-11,00:48:38.000,255,10984124,13565,0,1726015717,13006.24533269999,50.39627424000355,53473.9223904 2024-09-11,00:48:39.000,255,10984097,13525,0,1726015718,13006.218387459994,50.40332337000291,53473.92937752 2024-09-11,00:48:40.000,255,10984088,13765,0,1726015719,13006.117342809994,50.424470760000986,53473.95033888 2024-09-11,00:48:41.000,255,10984131,13405,0,1726015720,13006.097133879994,50.41037250000227,53473.95732600001 2024-09-11,00:48:42.000,255,10984109,13405,0,1726015721,13006.076924949994,50.38922511000419,53473.88745480001 2024-09-11,00:48:43.000,255,10984077,13445,0,1726015722,13006.016298159993,50.39627424000355,53473.9223904 2024-09-11,00:48:44.000,255,10984095,13365,0,1726015723,13005.955671369993,50.39627424000355,53473.95732600001 2024-09-11,00:48:45.000,255,10984086,13285,0,1726015724,13005.908517199998,50.41037250000227,53473.88046768 2024-09-11,00:48:46.000,255,10984067,13445,0,1726015725,13005.881571960002,50.38217598000483,53473.91540328001 2024-09-11,00:48:47.000,255,10984185,13605,0,1726015726,13005.834417789993,50.35397946000012,53473.92937752 2024-09-11,00:48:48.000,255,10984093,13285,0,1726015727,13005.827681479997,50.375126849998196,53473.96431312001 2024-09-11,00:48:49.000,255,10984141,13125,0,1726015728,13005.800736240002,50.32578294000268,53473.90142904 2024-09-11,00:48:50.000,255,10984085,13205,0,1726015729,13005.780527310002,50.36807771999884,53473.9223904 2024-09-11,00:48:51.000,255,10984126,13445,0,1726015730,13005.780527310002,50.36102858999948,53473.943351760005 2024-09-11,00:48:52.000,255,10984156,13445,0,1726015731,13005.773790999992,50.36102858999948,53473.90142904 2024-09-11,00:48:53.000,255,10984121,13525,0,1726015732,13005.740109450002,50.31873381000332,53473.943351760005 2024-09-11,00:48:54.000,255,10984087,13125,0,1726015733,13005.706427899997,50.311684680003964,53473.90841616 2024-09-11,00:48:55.000,255,10984137,13485,0,1726015734,13005.666010039997,50.29053728999861,53473.92937752 2024-09-11,00:48:56.000,255,10984136,13125,0,1726015735,13005.706427899997,50.27643902999989,53473.91540328001 2024-09-11,00:48:57.000,255,10984138,13405,0,1726015736,13005.692955279992,50.248242510002456,53473.894441920005 2024-09-11,00:48:58.000,255,10984108,13805,0,1726015737,13005.686218969997,50.2411933800031,53473.894441920005 2024-09-11,00:48:59.000,255,10984123,13845,0,1726015738,13005.679482660002,50.26938990000053,53473.88046768 2024-09-11,00:49:00.000,255,10984186,13405,0,1726015739,13005.679482660002,50.248242510002456,53473.88046768 2024-09-11,00:49:01.000,255,10984135,13205,0,1726015740,13005.692955279992,50.248242510002456,53473.91540328001 2024-09-11,00:49:02.000,255,10984195,13205,0,1726015741,13005.719900520002,50.23414425000374,53473.88046768 2024-09-11,00:49:03.000,255,10984104,13245,0,1726015742,13005.672746349992,50.2411933800031,53473.86649344001 2024-09-11,00:49:04.000,255,10984116,13405,0,1726015743,13005.719900520002,50.22709512000438,53473.824570720004 2024-09-11,00:49:05.000,255,10984102,13485,0,1726015744,13005.760318380002,50.22709512000438,53473.81059648 2024-09-11,00:49:06.000,255,10984184,13325,0,1726015745,13005.733373139992,50.205947729999025,53473.782648 2024-09-11,00:49:07.000,255,10984121,13205,0,1726015746,13005.760318380002,50.205947729999025,53473.83155784 2024-09-11,00:49:08.000,255,10984119,13245,0,1726015747,13005.740109450002,50.22004598999774,53473.81758360001 2024-09-11,00:49:09.000,255,10984134,13405,0,1726015748,13005.753582069992,50.255291640001815,53473.79662224001 2024-09-11,00:49:10.000,255,10984129,13525,0,1726015749,13005.726636829997,50.23414425000374,53473.78963512001 2024-09-11,00:49:11.000,255,10984165,13565,0,1726015750,13005.807472549997,50.23414425000374,53473.824570720004 2024-09-11,00:49:12.000,255,10984074,13365,0,1726015751,13005.800736240002,50.248242510002456,53473.85950632 2024-09-11,00:49:13.000,255,10984172,13125,0,1726015752,13005.787263619997,50.255291640001815,53473.88745480001 2024-09-11,00:49:14.000,255,10984116,13205,0,1726015753,13005.834417789993,50.23414425000374,53473.824570720004 2024-09-11,00:49:15.000,255,10984173,13525,0,1726015754,13005.800736240002,50.262340770001174,53473.81758360001 2024-09-11,00:49:16.000,255,10984105,13285,0,1726015755,13005.814208859993,50.27643902999989,53473.83155784 2024-09-11,00:49:17.000,255,10984162,13165,0,1726015756,13005.868099339998,50.26938990000053,53473.81059648 2024-09-11,00:49:18.000,255,10984089,13365,0,1726015757,13005.787263619997,50.248242510002456,53473.78963512001 2024-09-11,00:49:19.000,255,10984138,13525,0,1726015758,13005.767054689997,50.311684680003964,53473.81758360001 2024-09-11,00:49:20.000,255,10984142,13405,0,1726015759,13005.753582069992,50.248242510002456,53473.81059648 2024-09-11,00:49:21.000,255,10984084,13245,0,1726015760,13005.719900520002,50.27643902999989,53473.824570720004 2024-09-11,00:49:22.000,255,10984152,13525,0,1726015761,13005.699691590002,50.28348815999925,53473.81059648 2024-09-11,00:49:23.000,255,10984090,13365,0,1726015762,13005.726636829997,50.27643902999989,53473.79662224001 2024-09-11,00:49:24.000,255,10984157,13245,0,1726015763,13005.686218969997,50.262340770001174,53473.80360936 2024-09-11,00:49:25.000,255,10984126,13205,0,1726015764,13005.672746349992,50.248242510002456,53473.78963512001 2024-09-11,00:49:26.000,255,10984139,13365,0,1726015765,13005.612119559992,50.248242510002456,53473.81059648 2024-09-11,00:49:27.000,255,10984052,13405,0,1726015766,13005.591910629992,50.255291640001815,53473.78963512001 2024-09-11,00:49:28.000,255,10984137,13325,0,1726015767,13005.585174319996,50.22004598999774,53473.78963512001 2024-09-11,00:49:29.000,255,10984138,13405,0,1726015768,13005.544756459996,50.22709512000438,53473.76867376001 2024-09-11,00:49:30.000,255,10984094,13485,0,1726015769,13005.538020150001,50.212996859998384,53473.775660880005 2024-09-11,00:49:31.000,255,10984129,13285,0,1726015770,13005.511074909991,50.18480034000095,53473.775660880005 2024-09-11,00:49:32.000,255,10984130,13405,0,1726015771,13005.517811220001,50.17070208000223,53473.81059648 2024-09-11,00:49:33.000,255,10984103,13245,0,1726015772,13005.463920739996,50.16365295000287,53473.782648 2024-09-11,00:49:34.000,255,10984104,13365,0,1726015773,13005.443711809996,50.14955469000415,53473.81059648 2024-09-11,00:49:35.000,255,10984150,13445,0,1726015774,13005.423502879996,50.14250556000479,53473.69880256001 2024-09-11,00:49:36.000,255,10984187,13605,0,1726015775,13005.38982132999,50.1284072999988,53473.69880256001 2024-09-11,00:49:37.000,255,10984127,13005,0,1726015776,13005.430239189991,50.10725991000072,53473.726751040005 2024-09-11,00:49:38.000,255,10984131,13405,0,1726015777,13005.41676657,50.10021078000136,53473.71976392001 2024-09-11,00:49:39.000,255,10984158,13405,0,1726015778,13005.450448119991,50.093161650002,53473.677841200006 2024-09-11,00:49:40.000,255,10984106,13085,0,1726015779,13005.4369755,50.079063390003284,53473.74072528 2024-09-11,00:49:41.000,255,10984134,13165,0,1726015780,13005.450448119991,50.064965130004566,53473.71976392001 2024-09-11,00:49:42.000,255,10984140,13245,0,1726015781,13005.45718443,50.05086686999857,53473.70578968 2024-09-11,00:49:43.000,255,10984166,13445,0,1726015782,13005.450448119991,50.05086686999857,53473.67085408001 2024-09-11,00:49:44.000,255,10984158,13445,0,1726015783,13005.45718443,50.05086686999857,53473.7127768 2024-09-11,00:49:45.000,255,10984147,13765,0,1726015784,13005.544756459996,50.029719480000495,53473.7127768 2024-09-11,00:49:46.000,255,10984125,13405,0,1726015785,13005.538020150001,50.00152296000306,53473.726751040005 2024-09-11,00:49:47.000,255,10984121,13285,0,1726015786,13005.591910629992,50.05791599999793,53473.726751040005 2024-09-11,00:49:48.000,255,10984131,13365,0,1726015787,13005.585174319996,50.022670350001135,53473.70578968 2024-09-11,00:49:49.000,255,10984151,13245,0,1726015788,13005.632328489992,49.980375569997705,53473.69880256001 2024-09-11,00:49:50.000,255,10984146,13085,0,1726015789,13005.645801109997,50.00152296000306,53473.677841200006 2024-09-11,00:49:51.000,255,10984155,13565,0,1726015790,13005.726636829997,50.022670350001135,53473.6429056 2024-09-11,00:49:52.000,255,10984138,13085,0,1726015791,13005.706427899997,50.022670350001135,53473.67085408001 2024-09-11,00:49:53.000,255,10984117,13285,0,1726015792,13005.733373139992,50.029719480000495,53473.677841200006 2024-09-11,00:49:54.000,255,10984145,13365,0,1726015793,13005.767054689997,50.036768609999854,53473.63591848 2024-09-11,00:49:55.000,255,10984143,13325,0,1726015794,13005.807472549997,50.015621220001776,53473.62893136001 2024-09-11,00:49:56.000,255,10984131,13405,0,1726015795,13005.854626719993,50.036768609999854,53473.677841200006 2024-09-11,00:49:57.000,255,10984122,13405,0,1726015796,13005.881571960002,50.029719480000495,53473.69880256001 2024-09-11,00:49:58.000,255,10984150,13565,0,1726015797,13005.921989820003,50.05791599999793,53473.69181544 2024-09-11,00:49:59.000,255,10984083,13365,0,1726015798,13005.921989820003,50.05086686999857,53473.67085408001 2024-09-11,00:50:00.000,255,10984118,13405,0,1726015799,13005.962407679988,50.072014260003925,53473.6429056 2024-09-11,00:50:01.000,255,10984168,13445,0,1726015800,13005.996089229993,50.072014260003925,53473.68482832 2024-09-11,00:50:02.000,255,10984087,13285,0,1726015801,13006.070188639998,50.04381773999921,53473.775660880005 2024-09-11,00:50:03.000,255,10984124,13405,0,1726015802,13006.056716019993,50.04381773999921,53473.726751040005 2024-09-11,00:50:04.000,255,10984122,13165,0,1726015803,13006.097133879994,50.05086686999857,53473.726751040005 2024-09-11,00:50:05.000,255,10984114,13245,0,1726015804,13006.117342809994,50.05086686999857,53473.75469952 2024-09-11,00:50:06.000,255,10984151,13605,0,1726015805,13006.130815429999,50.072014260003925,53473.726751040005 2024-09-11,00:50:07.000,255,10984107,13285,0,1726015806,13006.191442219999,50.05086686999857,53473.71976392001 2024-09-11,00:50:08.000,255,10984097,13445,0,1726015807,13006.171233289999,50.04381773999921,53473.71976392001 2024-09-11,00:50:09.000,255,10984115,13405,0,1726015808,13006.218387459994,50.05791599999793,53473.73373816 2024-09-11,00:50:10.000,255,10984123,13405,0,1726015809,13006.238596389994,50.029719480000495,53473.71976392001 2024-09-11,00:50:11.000,255,10984121,12965,0,1726015810,13006.238596389994,50.079063390003284,53473.74771240001 2024-09-11,00:50:12.000,255,10984082,13285,0,1726015811,13006.211651149999,50.05791599999793,53473.69880256001 2024-09-11,00:50:13.000,255,10984101,13605,0,1726015812,13006.191442219999,50.05086686999857,53473.73373816 2024-09-11,00:50:14.000,255,10984110,13485,0,1726015813,13006.238596389994,50.05086686999857,53473.71976392001 2024-09-11,00:50:15.000,255,10984149,13565,0,1726015814,13006.258805319994,50.015621220001776,53473.69880256001 2024-09-11,00:50:16.000,255,10984124,13445,0,1726015815,13006.24533269999,50.00857209000242,53473.74771240001 2024-09-11,00:50:17.000,255,10984125,13525,0,1726015816,13006.24533269999,49.98742470000434,53473.75469952 2024-09-11,00:50:18.000,255,10984119,13245,0,1726015817,13006.231860079999,49.9944738300037,53473.73373816 2024-09-11,00:50:19.000,255,10984119,13405,0,1726015818,13006.22512376999,49.973326439998345,53473.73373816 2024-09-11,00:50:20.000,255,10984109,13245,0,1726015819,13006.191442219999,49.973326439998345,53473.66386696 2024-09-11,00:50:21.000,255,10984124,13405,0,1726015820,13006.20491483999,49.93808079000155,53473.74771240001 2024-09-11,00:50:22.000,255,10984152,13445,0,1726015821,13006.157760669994,49.93103166000219,53473.75469952 2024-09-11,00:50:23.000,255,10984099,13285,0,1726015822,13006.171233289999,49.90988427000411,53473.73373816 2024-09-11,00:50:24.000,255,10984147,13445,0,1726015823,13006.177969599994,49.89578600999812,53473.74072528 2024-09-11,00:50:25.000,255,10984109,13005,0,1726015824,13006.157760669994,49.88873687999876,53473.73373816 2024-09-11,00:50:26.000,255,10984162,13205,0,1726015825,13006.137551739994,49.86758949000068,53473.69181544 2024-09-11,00:50:27.000,255,10984142,13245,0,1726015826,13006.18470590999,49.86054036000132,53473.66386696 2024-09-11,00:50:28.000,255,10984135,13085,0,1726015827,13006.157760669994,49.804147319999174,53473.70578968 2024-09-11,00:50:29.000,255,10984143,13205,0,1726015828,13006.124079119989,49.81119644999853,53473.62194424001 2024-09-11,00:50:30.000,255,10984073,13365,0,1726015829,13006.144288049989,49.82529471000453,53473.6429056 2024-09-11,00:50:31.000,255,10984149,13365,0,1726015830,13006.117342809994,49.81119644999853,53473.69181544 2024-09-11,00:50:32.000,255,10984083,13325,0,1726015831,13006.144288049989,49.797098189999815,53473.67085408001 2024-09-11,00:50:33.000,255,10984138,13125,0,1726015832,13006.130815429999,49.7829999300011,53473.67085408001 2024-09-11,00:50:34.000,255,10984164,13405,0,1726015833,13006.20491483999,49.790049060000456,53473.62194424001 2024-09-11,00:50:35.000,255,10984136,13085,0,1726015834,13006.18470590999,49.7829999300011,53473.63591848 2024-09-11,00:50:36.000,255,10984065,13405,0,1726015835,13006.191442219999,49.76890167000238,53473.66386696 2024-09-11,00:50:37.000,255,10984151,13005,0,1726015836,13006.218387459994,49.790049060000456,53473.67085408001 2024-09-11,00:50:38.000,255,10984147,13165,0,1726015837,13006.20491483999,49.81119644999853,53473.67085408001 2024-09-11,00:50:39.000,255,10984161,13325,0,1726015838,13006.198178529994,49.7477542800043,53473.656879840004 2024-09-11,00:50:40.000,255,10984089,13405,0,1726015839,13006.211651149999,49.77595080000174,53473.62893136001 2024-09-11,00:50:41.000,255,10984104,12925,0,1726015840,13006.231860079999,49.76890167000238,53473.6429056 2024-09-11,00:50:42.000,255,10984152,13165,0,1726015841,13006.24533269999,49.76890167000238,53473.61495712 2024-09-11,00:50:43.000,255,10984111,13645,0,1726015842,13006.29248687,49.76185254000302,53473.6429056 2024-09-11,00:50:44.000,255,10984091,13445,0,1726015843,13006.28575055999,49.7829999300011,53473.607970000005 2024-09-11,00:50:45.000,255,10984091,13365,0,1726015844,13006.27227794,49.7829999300011,53473.64989272001 2024-09-11,00:50:46.000,255,10984125,13365,0,1726015845,13006.25206901,49.740705149997666,53473.656879840004 2024-09-11,00:50:47.000,255,10984108,13085,0,1726015846,13006.28575055999,49.76890167000238,53473.64989272001 2024-09-11,00:50:48.000,255,10984121,13085,0,1726015847,13006.299223179994,49.76890167000238,53473.67085408001 2024-09-11,00:50:49.000,255,10984136,13445,0,1726015848,13006.299223179994,49.73365601999831,53473.7127768 2024-09-11,00:50:50.000,255,10984122,13125,0,1726015849,13006.36658627999,49.76185254000302,53473.656879840004 2024-09-11,00:50:51.000,255,10984096,13525,0,1726015850,13006.34637734999,49.740705149997666,53473.62194424001 2024-09-11,00:50:52.000,255,10984154,13285,0,1726015851,13006.35311366,49.71955775999959,53473.61495712 2024-09-11,00:50:53.000,255,10984133,13165,0,1726015852,13006.36658627999,49.69841037000151,53473.656879840004 2024-09-11,00:50:54.000,255,10984123,13085,0,1726015853,13006.359849969995,49.71250863000023,53473.656879840004 2024-09-11,00:50:55.000,255,10984134,13245,0,1726015854,13006.420476759995,49.64201732999936,53473.58002152001 2024-09-11,00:50:56.000,255,10984123,13365,0,1726015855,13006.43394938,49.613820810001926,53473.6429056 2024-09-11,00:50:57.000,255,10984113,12925,0,1726015856,13006.481103549995,49.6349682,53473.63591848 2024-09-11,00:50:58.000,255,10984087,13405,0,1726015857,13006.48783985999,49.613820810001926,53473.58700864 2024-09-11,00:50:59.000,255,10984120,13405,0,1726015858,13006.53499403,49.578575159997854,53473.62194424001 2024-09-11,00:51:00.000,255,10984106,13125,0,1726015859,13006.57541189,49.55037864000042,53473.607970000005 2024-09-11,00:51:01.000,255,10984133,13405,0,1726015860,13006.582148199996,49.47988733999955,53473.60098288001 2024-09-11,00:51:02.000,255,10984130,13605,0,1726015861,13006.649511299991,49.45873995000147,53473.62194424001 2024-09-11,00:51:03.000,255,10984106,13445,0,1726015862,13006.67645654,49.444641690002754,53473.59399576 2024-09-11,00:51:04.000,255,10984149,13405,0,1726015863,13006.689929159991,49.40939603999868,53473.607970000005 2024-09-11,00:51:05.000,255,10984125,13445,0,1726015864,13006.710138089991,49.42349430000468,53473.62893136001 2024-09-11,00:51:06.000,255,10984060,13285,0,1726015865,13006.757292260001,49.35300300000381,53473.62893136001 2024-09-11,00:51:07.000,255,10984118,13245,0,1726015866,13006.790973809992,49.331855609998456,53473.5730344 2024-09-11,00:51:08.000,255,10984112,13165,0,1726015867,13006.892018459992,49.2895608300023,53473.61495712 2024-09-11,00:51:09.000,255,10984170,13285,0,1726015868,13006.912227389992,49.28251170000294,53473.656879840004 2024-09-11,00:51:10.000,255,10984094,13085,0,1726015869,13006.918963700002,49.24021691999951,53473.62194424001 2024-09-11,00:51:11.000,255,10984154,13165,0,1726015870,13006.979590490002,49.24021691999951,53473.62194424001 2024-09-11,00:51:12.000,255,10984165,13285,0,1726015871,13007.033480969993,49.22611866000079,53473.62194424001 2024-09-11,00:51:13.000,255,10984113,13125,0,1726015872,13007.040217280002,49.19792214000336,53473.61495712 2024-09-11,00:51:14.000,255,10984130,13245,0,1726015873,13007.094107759993,49.22611866000079,53473.63591848 2024-09-11,00:51:15.000,255,10984166,13085,0,1726015874,13007.168207169998,49.22611866000079,53473.62893136001 2024-09-11,00:51:16.000,255,10984108,13205,0,1726015875,13007.201888719988,49.219069530001434,53473.656879840004 2024-09-11,00:51:17.000,255,10984120,13325,0,1726015876,13007.235570269993,49.22611866000079,53473.63591848 2024-09-11,00:51:18.000,255,10984146,13125,0,1726015877,13007.242306579989,49.212020400002075,53473.62893136001 2024-09-11,00:51:19.000,255,10984160,13125,0,1726015878,13007.282724439989,49.22611866000079,53473.677841200006 2024-09-11,00:51:20.000,255,10984143,13125,0,1726015879,13007.316405989994,49.212020400002075,53473.63591848 2024-09-11,00:51:21.000,255,10984145,13285,0,1726015880,13007.40397801999,49.219069530001434,53473.68482832 2024-09-11,00:51:22.000,255,10984137,13245,0,1726015881,13007.430923259999,49.212020400002075,53473.66386696 2024-09-11,00:51:23.000,255,10984137,13525,0,1726015882,13007.437659569994,49.25431517999823,53473.6429056 2024-09-11,00:51:24.000,255,10984147,13245,0,1726015883,13007.498286359994,49.212020400002075,53473.63591848 2024-09-11,00:51:25.000,255,10984153,13245,0,1726015884,13007.56564945999,49.219069530001434,53473.64989272001 2024-09-11,00:51:26.000,255,10984140,13405,0,1726015885,13007.57238577,49.23316779000015,53473.68482832 2024-09-11,00:51:27.000,255,10984168,13245,0,1726015886,13007.61280363,49.24021691999951,53473.68482832 2024-09-11,00:51:28.000,255,10984135,13205,0,1726015887,13007.67343042,49.24021691999951,53473.6429056 2024-09-11,00:51:29.000,255,10984109,13325,0,1726015888,13007.71384828,49.261364310004865,53473.67085408001 2024-09-11,00:51:30.000,255,10984143,13445,0,1726015889,13007.73405721,49.2895608300023,53473.67085408001 2024-09-11,00:51:31.000,255,10984118,13165,0,1726015890,13007.761002449995,49.2895608300023,53473.61495712 2024-09-11,00:51:32.000,255,10984129,13245,0,1726015891,13007.81489293,49.2895608300023,53473.64989272001 2024-09-11,00:51:33.000,255,10984123,13325,0,1726015892,13007.87551972,49.31070822000038,53473.656879840004 2024-09-11,00:51:34.000,255,10984138,13525,0,1726015893,13007.888992339991,49.31070822000038,53473.69880256001 2024-09-11,00:51:35.000,255,10984127,13325,0,1726015894,13007.922673889996,49.3248064799991,53473.677841200006 2024-09-11,00:51:36.000,255,10984142,13245,0,1726015895,13007.922673889996,49.331855609998456,53473.726751040005 2024-09-11,00:51:37.000,255,10984082,13205,0,1726015896,13007.976564370001,49.331855609998456,53473.677841200006 2024-09-11,00:51:38.000,255,10984142,13085,0,1726015897,13007.956355440001,49.35300300000381,53473.68482832 2024-09-11,00:51:39.000,255,10984125,13285,0,1726015898,13008.023718539996,49.331855609998456,53473.70578968 2024-09-11,00:51:40.000,255,10984136,13285,0,1726015899,13008.016982230001,49.338904739997815,53473.726751040005 2024-09-11,00:51:41.000,255,10984102,13405,0,1726015900,13008.057400090001,49.36005213000317,53473.69880256001 2024-09-11,00:51:42.000,255,10984115,13565,0,1726015901,13008.057400090001,49.34595387000445,53473.76168664 2024-09-11,00:51:43.000,255,10984122,13285,0,1726015902,13008.084345329997,49.338904739997815,53473.75469952 2024-09-11,00:51:44.000,255,10984112,13325,0,1726015903,13008.138235810002,49.34595387000445,53473.71976392001 2024-09-11,00:51:45.000,255,10984151,13125,0,1726015904,13008.111290569992,49.36005213000317,53473.74771240001 2024-09-11,00:51:46.000,255,10984097,13445,0,1726015905,13008.124763189997,49.3248064799991,53473.726751040005 2024-09-11,00:51:47.000,255,10984144,13285,0,1726015906,13008.165181049997,49.2895608300023,53473.76168664 2024-09-11,00:51:48.000,255,10984149,13565,0,1726015907,13008.138235810002,49.331855609998456,53473.80360936 2024-09-11,00:51:49.000,255,10984133,13325,0,1726015908,13008.151708429992,49.28251170000294,53473.81059648 2024-09-11,00:51:50.000,255,10984144,13085,0,1726015909,13008.192126289992,49.27546257000358,53473.83155784 2024-09-11,00:51:51.000,255,10984133,13405,0,1726015910,13008.225807839997,49.30365909000102,53473.824570720004 2024-09-11,00:51:52.000,255,10984110,13165,0,1726015911,13008.239280460002,49.27546257000358,53473.894441920005 2024-09-11,00:51:53.000,255,10984097,13165,0,1726015912,13008.232544149992,49.268413440004224,53473.9223904 2024-09-11,00:51:54.000,255,10984136,13285,0,1726015913,13008.259489390002,49.24021691999951,53473.93636464001 2024-09-11,00:51:55.000,255,10984118,13085,0,1726015914,13008.252753079993,49.28251170000294,53473.93636464001 2024-09-11,00:51:56.000,255,10984162,13285,0,1726015915,13008.293170939993,49.268413440004224,53473.943351760005 2024-09-11,00:51:57.000,255,10984130,13165,0,1726015916,13008.306643559998,49.261364310004865,53473.93636464001 2024-09-11,00:51:58.000,255,10984150,13365,0,1726015917,13008.340325110003,49.25431517999823,53473.97828736 2024-09-11,00:51:59.000,255,10984130,13525,0,1726015918,13008.293170939993,49.2895608300023,53473.98527448001 2024-09-11,00:52:00.000,255,10984125,13285,0,1726015919,13008.320116180003,49.28251170000294,53473.9223904 2024-09-11,00:52:01.000,255,10984119,12925,0,1726015920,13008.313379869993,49.28251170000294,53473.9223904 2024-09-11,00:52:02.000,255,10984097,13405,0,1726015921,13008.299907250002,49.31070822000038,53473.96431312001 2024-09-11,00:52:03.000,255,10984134,13165,0,1726015922,13008.333588799993,49.30365909000102,53473.92937752 2024-09-11,00:52:04.000,255,10984120,13285,0,1726015923,13008.320116180003,49.338904739997815,53473.95732600001 2024-09-11,00:52:05.000,255,10984113,13285,0,1726015924,13008.340325110003,49.331855609998456,53473.95732600001 2024-09-11,00:52:06.000,255,10984153,13245,0,1726015925,13008.333588799993,49.331855609998456,53473.95033888 2024-09-11,00:52:07.000,255,10984115,13485,0,1726015926,13008.374006659993,49.37415039000189,53473.95732600001 2024-09-11,00:52:08.000,255,10984147,13085,0,1726015927,13008.353797729993,49.34595387000445,53473.95732600001 2024-09-11,00:52:09.000,255,10984140,12925,0,1726015928,13008.367270349998,49.40234690999932,53473.92937752 2024-09-11,00:52:10.000,255,10984124,13125,0,1726015929,13008.394215589993,49.40234690999932,53473.93636464001 2024-09-11,00:52:11.000,255,10984149,13445,0,1726015930,13008.387479279998,49.437592560003395,53473.95033888 2024-09-11,00:52:12.000,255,10984156,13245,0,1726015931,13008.380742969988,49.40939603999868,53473.98527448001 2024-09-11,00:52:13.000,255,10984138,12965,0,1726015932,13008.380742969988,49.41644516999804,53473.97130024 2024-09-11,00:52:14.000,255,10984095,13165,0,1726015933,13008.407688209998,49.437592560003395,53473.992261600004 2024-09-11,00:52:15.000,255,10984098,13365,0,1726015934,13008.394215589993,49.41644516999804,53474.02021008 2024-09-11,00:52:16.000,255,10984078,13445,0,1726015935,13008.427897139998,49.444641690002754,53474.02021008 2024-09-11,00:52:17.000,255,10984117,13285,0,1726015936,13008.448106069998,49.45169082000211,53473.99924872 2024-09-11,00:52:18.000,255,10984151,13645,0,1726015937,13008.441369759988,49.45873995000147,53474.05514568001 2024-09-11,00:52:19.000,255,10984122,13445,0,1726015938,13008.475051309993,49.430543430004036,53474.04117144 2024-09-11,00:52:20.000,255,10984139,13325,0,1726015939,13008.441369759988,49.45169082000211,53474.062132800005 2024-09-11,00:52:21.000,255,10984151,13405,0,1726015940,13008.448106069998,49.45873995000147,53474.0271972 2024-09-11,00:52:22.000,255,10984127,13165,0,1726015941,13008.441369759988,49.437592560003395,53474.04117144 2024-09-11,00:52:23.000,255,10984139,13365,0,1726015942,13008.448106069998,49.45873995000147,53474.04815856 2024-09-11,00:52:24.000,255,10984106,13445,0,1726015943,13008.488523929998,49.444641690002754,53474.06911992 2024-09-11,00:52:25.000,255,10984110,13325,0,1726015944,13008.515469169994,49.437592560003395,53474.04815856 2024-09-11,00:52:26.000,255,10984152,13005,0,1726015945,13008.501996549989,49.444641690002754,53474.08309416001 2024-09-11,00:52:27.000,255,10984098,12925,0,1726015946,13008.515469169994,49.430543430004036,53474.04815856 2024-09-11,00:52:28.000,255,10984121,13085,0,1726015947,13008.508732859998,49.430543430004036,53474.013222960006 2024-09-11,00:52:29.000,255,10984121,13405,0,1726015948,13008.508732859998,49.45169082000211,53474.02021008 2024-09-11,00:52:30.000,255,10984142,13085,0,1726015949,13008.528941789998,49.46578908000083,53474.08309416001 2024-09-11,00:52:31.000,255,10984076,13365,0,1726015950,13008.515469169994,49.444641690002754,53474.09008128 2024-09-11,00:52:32.000,255,10984121,13285,0,1726015951,13008.468314999998,49.47283821000019,53474.05514568001 2024-09-11,00:52:33.000,255,10984169,13205,0,1726015952,13008.495260239994,49.45873995000147,53474.0970684 2024-09-11,00:52:34.000,255,10984124,13205,0,1726015953,13008.468314999998,49.45873995000147,53474.111042640005 2024-09-11,00:52:35.000,255,10984167,12965,0,1726015954,13008.441369759988,49.49398559999827,53474.13200400001 2024-09-11,00:52:36.000,255,10984139,13125,0,1726015955,13008.414424519993,49.47988733999955,53474.06911992 2024-09-11,00:52:37.000,255,10984149,13205,0,1726015956,13008.434633449993,49.47283821000019,53474.13899112 2024-09-11,00:52:38.000,255,10984155,13085,0,1726015957,13008.427897139998,49.47988733999955,53474.10405552001 2024-09-11,00:52:39.000,255,10984155,13285,0,1726015958,13008.360534039988,49.46578908000083,53474.06911992 2024-09-11,00:52:40.000,255,10984144,13205,0,1726015959,13008.360534039988,49.47988733999955,53474.0970684 2024-09-11,00:52:41.000,255,10984165,13085,0,1726015960,13008.286434629998,49.47988733999955,53474.04815856 2024-09-11,00:52:42.000,255,10984168,13125,0,1726015961,13008.239280460002,49.47283821000019,53474.111042640005 2024-09-11,00:52:43.000,255,10984140,13085,0,1726015962,13008.259489390002,49.45873995000147,53474.062132800005 2024-09-11,00:52:44.000,255,10984121,13085,0,1726015963,13008.205598909997,49.42349430000468,53474.04815856 2024-09-11,00:52:45.000,255,10984123,13045,0,1726015964,13008.185389979997,49.437592560003395,53474.13200400001 2024-09-11,00:52:46.000,255,10984096,13245,0,1726015965,13008.165181049997,49.388248650000605,53474.11802976 2024-09-11,00:52:47.000,255,10984124,13125,0,1726015966,13008.077609020002,49.36710126000253,53474.0970684 2024-09-11,00:52:48.000,255,10984141,12965,0,1726015967,13008.043927469997,49.35300300000381,53474.111042640005 2024-09-11,00:52:49.000,255,10984121,13165,0,1726015968,13008.030454849992,49.35300300000381,53474.11802976 2024-09-11,00:52:50.000,255,10984140,13045,0,1726015969,13007.976564370001,49.34595387000445,53474.11802976 2024-09-11,00:52:51.000,255,10984128,13125,0,1726015970,13007.929410199991,49.3248064799991,53474.062132800005 2024-09-11,00:52:52.000,255,10984115,13125,0,1726015971,13007.902464959996,49.27546257000358,53474.12501688001 2024-09-11,00:52:53.000,255,10984146,13245,0,1726015972,13007.87551972,49.24021691999951,53474.13200400001 2024-09-11,00:52:54.000,255,10984163,13525,0,1726015973,13007.85531079,49.24726604999887,53474.10405552001 2024-09-11,00:52:55.000,255,10984148,13205,0,1726015974,13007.81489293,49.24726604999887,53474.12501688001 2024-09-11,00:52:56.000,255,10984150,13005,0,1726015975,13007.821629239996,49.268413440004224,53474.0970684 2024-09-11,00:52:57.000,255,10984152,13205,0,1726015976,13007.794684,49.268413440004224,53474.159952480004 2024-09-11,00:52:58.000,255,10984138,12885,0,1726015977,13007.75426614,49.25431517999823,53474.159952480004 2024-09-11,00:52:59.000,255,10984114,13285,0,1726015978,13007.740793519995,49.212020400002075,53474.0970684 2024-09-11,00:53:00.000,255,10984123,12965,0,1726015979,13007.73405721,49.24021691999951,53474.07610704 2024-09-11,00:53:01.000,255,10984141,13285,0,1726015980,13007.740793519995,49.25431517999823,53474.10405552001 2024-09-11,00:53:02.000,255,10984140,13325,0,1726015981,13007.71384828,49.23316779000015,53474.0970684 2024-09-11,00:53:03.000,255,10984144,13205,0,1726015982,13007.70711196999,49.212020400002075,53474.111042640005 2024-09-11,00:53:04.000,255,10984158,13365,0,1726015983,13007.68690303999,49.24726604999887,53474.13200400001 2024-09-11,00:53:05.000,255,10984177,13325,0,1726015984,13007.68690303999,49.212020400002075,53474.11802976 2024-09-11,00:53:06.000,255,10984156,13165,0,1726015985,13007.69363935,49.25431517999823,53474.0970684 2024-09-11,00:53:07.000,255,10984138,13005,0,1726015986,13007.680166729995,49.24726604999887,53474.08309416001 2024-09-11,00:53:08.000,255,10984203,13085,0,1726015987,13007.70711196999,49.268413440004224,53474.0970684 2024-09-11,00:53:09.000,255,10984127,13245,0,1726015988,13007.72732089999,49.28251170000294,53474.09008128 2024-09-11,00:53:10.000,255,10984157,13325,0,1726015989,13007.69363935,49.29660996000166,53474.11802976 2024-09-11,00:53:11.000,255,10984185,13045,0,1726015990,13007.74752982999,49.28251170000294,53474.10405552001 2024-09-11,00:53:12.000,255,10984115,13165,0,1726015991,13007.72732089999,49.268413440004224,53474.03418432001 2024-09-11,00:53:13.000,255,10984125,13005,0,1726015992,13007.740793519995,49.24726604999887,53474.04117144 2024-09-11,00:53:14.000,255,10984159,13045,0,1726015993,13007.761002449995,49.261364310004865,53474.03418432001 2024-09-11,00:53:15.000,255,10984137,13085,0,1726015994,13007.740793519995,49.25431517999823,53474.02021008 2024-09-11,00:53:16.000,255,10984117,13285,0,1726015995,13007.80815661999,49.24726604999887,53474.05514568001 2024-09-11,00:53:17.000,255,10984168,13165,0,1726015996,13007.78794768999,49.268413440004224,53474.05514568001 2024-09-11,00:53:18.000,255,10984135,13125,0,1726015997,13007.81489293,49.28251170000294,53474.06911992 2024-09-11,00:53:19.000,255,10984106,13085,0,1726015998,13007.821629239996,49.28251170000294,53474.03418432001 2024-09-11,00:53:20.000,255,10984099,13165,0,1726015999,13007.80815661999,49.30365909000102,53474.04117144 2024-09-11,00:53:21.000,255,10984151,13125,0,1726016000,13007.80815661999,49.30365909000102,53474.013222960006 2024-09-11,00:53:22.000,255,10984146,12925,0,1726016001,13007.821629239996,49.2895608300023,53474.00623584001 2024-09-11,00:53:23.000,255,10984110,13125,0,1726016002,13007.80815661999,49.2895608300023,53474.04117144 2024-09-11,00:53:24.000,255,10984147,13325,0,1726016003,13007.848574479991,49.29660996000166,53474.0271972 2024-09-11,00:53:25.000,255,10984142,13245,0,1726016004,13007.862047099996,49.2895608300023,53474.062132800005 2024-09-11,00:53:26.000,255,10984142,13245,0,1726016005,13007.841838169996,49.27546257000358,53474.05514568001 2024-09-11,00:53:27.000,255,10984163,13445,0,1726016006,13007.83510186,49.2895608300023,53474.03418432001 2024-09-11,00:53:28.000,255,10984155,12845,0,1726016007,13007.821629239996,49.34595387000445,53474.013222960006 2024-09-11,00:53:29.000,255,10984142,13005,0,1726016008,13007.87551972,49.29660996000166,53474.05514568001 2024-09-11,00:53:30.000,255,10984134,13445,0,1726016009,13007.83510186,49.3248064799991,53474.05514568001 2024-09-11,00:53:31.000,255,10984136,13285,0,1726016010,13007.81489293,49.30365909000102,53474.062132800005 2024-09-11,00:53:32.000,255,10984161,13245,0,1726016011,13007.848574479991,49.2895608300023,53474.06911992 2024-09-11,00:53:33.000,255,10984121,13205,0,1726016012,13007.85531079,49.30365909000102,53474.08309416001 2024-09-11,00:53:34.000,255,10984145,12925,0,1726016013,13007.841838169996,49.31070822000038,53474.04815856 2024-09-11,00:53:35.000,255,10984181,13285,0,1726016014,13007.81489293,49.27546257000358,53474.0271972 2024-09-11,00:53:36.000,255,10984132,13125,0,1726016015,13007.82836554999,49.27546257000358,53474.06911992 2024-09-11,00:53:37.000,255,10984157,13245,0,1726016016,13007.82836554999,49.29660996000166,53474.04815856 2024-09-11,00:53:38.000,255,10984122,13445,0,1726016017,13007.81489293,49.331855609998456,53473.97130024 2024-09-11,00:53:39.000,255,10984169,13285,0,1726016018,13007.801420309996,49.3248064799991,53474.05514568001 2024-09-11,00:53:40.000,255,10984032,13085,0,1726016019,13007.862047099996,49.331855609998456,53474.03418432001 2024-09-11,00:53:41.000,255,10984119,13405,0,1726016020,13007.821629239996,49.31070822000038,53474.05514568001 2024-09-11,00:53:42.000,255,10984103,13245,0,1726016021,13007.848574479991,49.31070822000038,53474.04815856 2024-09-11,00:53:43.000,255,10984134,13245,0,1726016022,13007.794684,49.35300300000381,53474.02021008 2024-09-11,00:53:44.000,255,10984091,13045,0,1726016023,13007.80815661999,49.31070822000038,53474.04815856 2024-09-11,00:53:45.000,255,10984136,13405,0,1726016024,13007.80815661999,49.31070822000038,53474.07610704 2024-09-11,00:53:46.000,255,10984114,13005,0,1726016025,13007.75426614,49.28251170000294,53473.97828736 2024-09-11,00:53:47.000,255,10984074,13285,0,1726016026,13007.740793519995,49.2895608300023,53474.013222960006 2024-09-11,00:53:48.000,255,10984117,13125,0,1726016027,13007.761002449995,49.29660996000166,53474.02021008 2024-09-11,00:53:49.000,255,10984123,13165,0,1726016028,13007.74752982999,49.261364310004865,53473.98527448001 2024-09-11,00:53:50.000,255,10984093,13205,0,1726016029,13007.72732089999,49.29660996000166,53473.98527448001 2024-09-11,00:53:51.000,255,10984087,12805,0,1726016030,13007.77447507,49.2895608300023,53474.04117144 2024-09-11,00:53:52.000,255,10984143,13125,0,1726016031,13007.700375659995,49.29660996000166,53474.0271972 2024-09-11,00:53:53.000,255,10984116,13325,0,1726016032,13007.68690303999,49.268413440004224,53473.97130024 2024-09-11,00:53:54.000,255,10984085,13485,0,1726016033,13007.68690303999,49.30365909000102,53474.0271972 2024-09-11,00:53:55.000,255,10984134,12925,0,1726016034,13007.700375659995,49.2895608300023,53473.98527448001 2024-09-11,00:53:56.000,255,10984126,13045,0,1726016035,13007.65322149,49.28251170000294,53474.02021008 2024-09-11,00:53:57.000,255,10984116,13245,0,1726016036,13007.659957799995,49.30365909000102,53474.02021008 2024-09-11,00:53:58.000,255,10984125,13445,0,1726016037,13007.65322149,49.268413440004224,53473.992261600004 2024-09-11,00:53:59.000,255,10984153,13205,0,1726016038,13007.64648517999,49.2895608300023,53474.00623584001 2024-09-11,00:54:00.000,255,10984127,13245,0,1726016039,13007.639748869995,49.27546257000358,53474.02021008 2024-09-11,00:54:01.000,255,10984140,12885,0,1726016040,13007.60606731999,49.27546257000358,53474.03418432001 2024-09-11,00:54:02.000,255,10984149,13205,0,1726016041,13007.599331009995,49.25431517999823,53474.013222960006 2024-09-11,00:54:03.000,255,10984127,13085,0,1726016042,13007.599331009995,49.28251170000294,53474.04815856 2024-09-11,00:54:04.000,255,10984115,12765,0,1726016043,13007.5925947,49.268413440004224,53473.99924872 2024-09-11,00:54:05.000,255,10984139,13085,0,1726016044,13007.55217684,49.25431517999823,53474.04117144 2024-09-11,00:54:06.000,255,10984091,13045,0,1726016045,13007.538704219995,49.25431517999823,53474.04815856 2024-09-11,00:54:07.000,255,10984134,13125,0,1726016046,13007.54544052999,49.27546257000358,53474.05514568001 2024-09-11,00:54:08.000,255,10984115,13005,0,1726016047,13007.54544052999,49.3248064799991,53474.03418432001 2024-09-11,00:54:09.000,255,10984127,13085,0,1726016048,13007.50502266999,49.31775734999974,53474.0271972 2024-09-11,00:54:10.000,255,10984102,13165,0,1726016049,13007.457868499994,49.29660996000166,53474.0271972 2024-09-11,00:54:11.000,255,10984117,13285,0,1726016050,13007.478077429994,49.2895608300023,53474.09008128 2024-09-11,00:54:12.000,255,10984117,13325,0,1726016051,13007.498286359994,49.31070822000038,53474.111042640005 2024-09-11,00:54:13.000,255,10984146,13125,0,1726016052,13007.47134112,49.3248064799991,53474.07610704 2024-09-11,00:54:14.000,255,10984167,13245,0,1726016053,13007.457868499994,49.35300300000381,53474.02021008 2024-09-11,00:54:15.000,255,10984135,13205,0,1726016054,13007.437659569994,49.37415039000189,53474.05514568001 2024-09-11,00:54:16.000,255,10984133,13285,0,1726016055,13007.457868499994,49.381199520001246,53474.04815856 2024-09-11,00:54:17.000,255,10984157,13165,0,1726016056,13007.451132189999,49.36710126000253,53474.0271972 2024-09-11,00:54:18.000,255,10984120,13445,0,1726016057,13007.410714329999,49.388248650000605,53473.97130024 2024-09-11,00:54:19.000,255,10984130,13205,0,1726016058,13007.417450639994,49.35300300000381,53474.02021008 2024-09-11,00:54:20.000,255,10984134,13165,0,1726016059,13007.417450639994,49.381199520001246,53474.013222960006 2024-09-11,00:54:21.000,255,10984139,13165,0,1726016060,13007.42418694999,49.40234690999932,53474.0271972 2024-09-11,00:54:22.000,255,10984138,13205,0,1726016061,13007.397241709994,49.430543430004036,53473.99924872 2024-09-11,00:54:23.000,255,10984124,13165,0,1726016062,13007.410714329999,49.40939603999868,53473.97130024 2024-09-11,00:54:24.000,255,10984134,13445,0,1726016063,13007.390505399999,49.430543430004036,53473.9223904 2024-09-11,00:54:25.000,255,10984149,13245,0,1726016064,13007.430923259999,49.40939603999868,53473.95033888 2024-09-11,00:54:26.000,255,10984143,13285,0,1726016065,13007.44439587999,49.40234690999932,53473.943351760005 2024-09-11,00:54:27.000,255,10984148,13285,0,1726016066,13007.417450639994,49.42349430000468,53473.91540328001 2024-09-11,00:54:28.000,255,10984120,13445,0,1726016067,13007.40397801999,49.395297779999964,53473.92937752 2024-09-11,00:54:29.000,255,10984132,13285,0,1726016068,13007.451132189999,49.41644516999804,53473.992261600004 2024-09-11,00:54:30.000,255,10984094,13165,0,1726016069,13007.457868499994,49.430543430004036,53473.88745480001 2024-09-11,00:54:31.000,255,10984117,12925,0,1726016070,13007.457868499994,49.40234690999932,53473.90142904 2024-09-11,00:54:32.000,255,10984144,13205,0,1726016071,13007.451132189999,49.388248650000605,53473.845532080006 2024-09-11,00:54:33.000,255,10984106,13005,0,1726016072,13007.451132189999,49.395297779999964,53473.86649344001 2024-09-11,00:54:34.000,255,10984173,13285,0,1726016073,13007.42418694999,49.37415039000189,53473.8525192 2024-09-11,00:54:35.000,255,10984121,13125,0,1726016074,13007.44439587999,49.381199520001246,53473.83155784 2024-09-11,00:54:36.000,255,10984136,13245,0,1726016075,13007.478077429994,49.338904739997815,53473.90142904 2024-09-11,00:54:37.000,255,10984183,13285,0,1726016076,13007.47134112,49.338904739997815,53473.86649344001 2024-09-11,00:54:38.000,255,10984112,13485,0,1726016077,13007.498286359994,49.37415039000189,53473.83854496001 2024-09-11,00:54:39.000,255,10984143,13005,0,1726016078,13007.44439587999,49.3248064799991,53473.8525192 2024-09-11,00:54:40.000,255,10984081,12925,0,1726016079,13007.498286359994,49.31775734999974,53473.90841616 2024-09-11,00:54:41.000,255,10984135,13085,0,1726016080,13007.52523159999,49.29660996000166,53473.86649344001 2024-09-11,00:54:42.000,255,10984168,12965,0,1726016081,13007.48481373999,49.30365909000102,53473.92937752 2024-09-11,00:54:43.000,255,10984097,13365,0,1726016082,13007.49155005,49.28251170000294,53473.87348056 2024-09-11,00:54:44.000,255,10984097,13085,0,1726016083,13007.48481373999,49.28251170000294,53473.85950632 2024-09-11,00:54:45.000,255,10984120,13445,0,1726016084,13007.478077429994,49.268413440004224,53473.83155784 2024-09-11,00:54:46.000,255,10984151,13085,0,1726016085,13007.47134112,49.28251170000294,53473.845532080006 2024-09-11,00:54:47.000,255,10984116,13165,0,1726016086,13007.478077429994,49.28251170000294,53473.894441920005 2024-09-11,00:54:48.000,255,10984116,13125,0,1726016087,13007.48481373999,49.24021691999951,53473.90841616 2024-09-11,00:54:49.000,255,10984109,13125,0,1726016088,13007.51175898,49.261364310004865,53473.90841616 2024-09-11,00:54:50.000,255,10984118,13205,0,1726016089,13007.478077429994,49.261364310004865,53473.88046768 2024-09-11,00:54:51.000,255,10984129,13445,0,1726016090,13007.49155005,49.24021691999951,53473.88046768 2024-09-11,00:54:52.000,255,10984121,13285,0,1726016091,13007.518495289994,49.24021691999951,53473.894441920005 2024-09-11,00:54:53.000,255,10984139,13245,0,1726016092,13007.50502266999,49.24726604999887,53473.85950632 2024-09-11,00:54:54.000,255,10984074,13205,0,1726016093,13007.518495289994,49.25431517999823,53473.90841616 2024-09-11,00:54:55.000,255,10984127,13245,0,1726016094,13007.54544052999,49.27546257000358,53473.85950632 2024-09-11,00:54:56.000,255,10984128,12925,0,1726016095,13007.50502266999,49.261364310004865,53473.88046768 2024-09-11,00:54:57.000,255,10984140,13365,0,1726016096,13007.5925947,49.2895608300023,53473.9223904 2024-09-11,00:54:58.000,255,10984136,13205,0,1726016097,13007.538704219995,49.3248064799991,53473.85950632 2024-09-11,00:54:59.000,255,10984108,13205,0,1726016098,13007.56564945999,49.3248064799991,53473.8525192 2024-09-11,00:55:00.000,255,10984083,13245,0,1726016099,13007.57238577,49.34595387000445,53473.845532080006 2024-09-11,00:55:01.000,255,10984111,13125,0,1726016100,13007.558913149995,49.338904739997815,53473.845532080006 2024-09-11,00:55:02.000,255,10984125,13125,0,1726016101,13007.5925947,49.338904739997815,53473.81758360001 2024-09-11,00:55:03.000,255,10984102,13285,0,1726016102,13007.61280363,49.36710126000253,53473.83155784 2024-09-11,00:55:04.000,255,10984101,13205,0,1726016103,13007.61280363,49.388248650000605,53473.80360936 2024-09-11,00:55:05.000,255,10984162,13445,0,1726016104,13007.64648517999,49.37415039000189,53473.86649344001 2024-09-11,00:55:06.000,255,10984133,13045,0,1726016105,13007.67343042,49.381199520001246,53473.90142904 2024-09-11,00:55:07.000,255,10984115,13045,0,1726016106,13007.63301256,49.41644516999804,53473.81758360001 2024-09-11,00:55:08.000,255,10984129,13285,0,1726016107,13007.70711196999,49.40234690999932,53473.83854496001 2024-09-11,00:55:09.000,255,10984125,13285,0,1726016108,13007.75426614,49.42349430000468,53473.83854496001 2024-09-11,00:55:10.000,255,10984141,13085,0,1726016109,13007.77447507,49.40939603999868,53473.85950632 2024-09-11,00:55:11.000,255,10984127,13165,0,1726016110,13007.794684,49.41644516999804,53473.81758360001 2024-09-11,00:55:12.000,255,10984157,13045,0,1726016111,13007.801420309996,49.42349430000468,53473.87348056 2024-09-11,00:55:13.000,255,10984119,12925,0,1726016112,13007.83510186,49.40939603999868,53473.845532080006 2024-09-11,00:55:14.000,255,10984119,13125,0,1726016113,13007.85531079,49.41644516999804,53473.83854496001 2024-09-11,00:55:15.000,255,10984105,13245,0,1726016114,13007.848574479991,49.42349430000468,53473.83155784 2024-09-11,00:55:16.000,255,10984122,13205,0,1726016115,13007.89572865,49.40939603999868,53473.86649344001 2024-09-11,00:55:17.000,255,10984119,13125,0,1726016116,13007.888992339991,49.42349430000468,53473.88745480001 2024-09-11,00:55:18.000,255,10984161,12925,0,1726016117,13007.902464959996,49.381199520001246,53473.90142904 2024-09-11,00:55:19.000,255,10984183,13165,0,1726016118,13007.929410199991,49.381199520001246,53473.894441920005 2024-09-11,00:55:20.000,255,10984174,13005,0,1726016119,13007.91593758,49.395297779999964,53473.88046768 2024-09-11,00:55:21.000,255,10984161,13285,0,1726016120,13007.922673889996,49.36710126000253,53473.87348056 2024-09-11,00:55:22.000,255,10984144,13165,0,1726016121,13007.909201269991,49.36710126000253,53473.88046768 2024-09-11,00:55:23.000,255,10984150,13285,0,1726016122,13007.929410199991,49.36005213000317,53473.86649344001 2024-09-11,00:55:24.000,255,10984154,13165,0,1726016123,13007.922673889996,49.338904739997815,53473.8525192 2024-09-11,00:55:25.000,255,10984151,13165,0,1726016124,13007.963091749996,49.331855609998456,53473.845532080006 2024-09-11,00:55:26.000,255,10984147,13085,0,1726016125,13007.956355440001,49.31775734999974,53473.87348056 2024-09-11,00:55:27.000,255,10984123,13125,0,1726016126,13007.963091749996,49.30365909000102,53473.85950632 2024-09-11,00:55:28.000,255,10984150,13045,0,1726016127,13007.949619129991,49.31775734999974,53473.845532080006 2024-09-11,00:55:29.000,255,10984149,13205,0,1726016128,13007.983300679996,49.261364310004865,53473.87348056 2024-09-11,00:55:30.000,255,10984146,13085,0,1726016129,13007.969828059991,49.29660996000166,53473.8525192 2024-09-11,00:55:31.000,255,10984167,13325,0,1726016130,13008.003509609996,49.28251170000294,53473.86649344001 2024-09-11,00:55:32.000,255,10984110,13005,0,1726016131,13007.983300679996,49.24021691999951,53473.85950632 2024-09-11,00:55:33.000,255,10984101,13285,0,1726016132,13008.003509609996,49.25431517999823,53473.83854496001 2024-09-11,00:55:34.000,255,10984119,13085,0,1726016133,13008.010245919992,49.268413440004224,53473.83155784 2024-09-11,00:55:35.000,255,10984161,12885,0,1726016134,13008.057400090001,49.24021691999951,53473.83854496001 2024-09-11,00:55:36.000,255,10984086,13085,0,1726016135,13008.037191160001,49.25431517999823,53473.86649344001 2024-09-11,00:55:37.000,255,10984125,13205,0,1726016136,13008.043927469997,49.261364310004865,53473.894441920005 2024-09-11,00:55:38.000,255,10984102,13085,0,1726016137,13008.084345329997,49.25431517999823,53473.88745480001 2024-09-11,00:55:39.000,255,10984113,13165,0,1726016138,13008.057400090001,49.24021691999951,53473.88046768 2024-09-11,00:55:40.000,255,10984165,12965,0,1726016139,13008.077609020002,49.27546257000358,53473.894441920005 2024-09-11,00:55:41.000,255,10984136,13405,0,1726016140,13008.138235810002,49.25431517999823,53473.87348056 2024-09-11,00:55:42.000,255,10984145,13285,0,1726016141,13008.104554259997,49.24726604999887,53473.88745480001 2024-09-11,00:55:43.000,255,10984090,13165,0,1726016142,13008.111290569992,49.268413440004224,53473.88046768 2024-09-11,00:55:44.000,255,10984120,13165,0,1726016143,13008.151708429992,49.2895608300023,53473.83854496001 2024-09-11,00:55:45.000,255,10984144,13205,0,1726016144,13008.192126289992,49.268413440004224,53473.91540328001 2024-09-11,00:55:46.000,255,10984153,13045,0,1726016145,13008.212335219992,49.25431517999823,53473.86649344001 2024-09-11,00:55:47.000,255,10984154,12925,0,1726016146,13008.239280460002,49.28251170000294,53473.88745480001 2024-09-11,00:55:48.000,255,10984126,13285,0,1726016147,13008.266225699997,49.268413440004224,53473.88046768 2024-09-11,00:55:49.000,255,10984107,13205,0,1726016148,13008.306643559998,49.24726604999887,53473.86649344001 2024-09-11,00:55:50.000,255,10984128,12925,0,1726016149,13008.299907250002,49.261364310004865,53473.83155784 2024-09-11,00:55:51.000,255,10984137,13085,0,1726016150,13008.340325110003,49.24021691999951,53473.87348056 2024-09-11,00:55:52.000,255,10984092,13445,0,1726016151,13008.333588799993,49.2895608300023,53473.92937752 2024-09-11,00:55:53.000,255,10984149,13085,0,1726016152,13008.367270349998,49.2895608300023,53473.88745480001 2024-09-11,00:55:54.000,255,10984142,13205,0,1726016153,13008.400951899988,49.30365909000102,53473.88745480001 2024-09-11,00:55:55.000,255,10984142,13125,0,1726016154,13008.441369759988,49.27546257000358,53473.88745480001 2024-09-11,00:55:56.000,255,10984167,12925,0,1726016155,13008.448106069998,49.29660996000166,53473.90841616 2024-09-11,00:55:57.000,255,10984151,13205,0,1726016156,13008.488523929998,49.31775734999974,53473.894441920005 2024-09-11,00:55:58.000,255,10984155,13085,0,1726016157,13008.501996549989,49.331855609998456,53473.88046768 2024-09-11,00:55:59.000,255,10984110,13125,0,1726016158,13008.522205479989,49.338904739997815,53473.87348056 2024-09-11,00:56:00.000,255,10984104,13365,0,1726016159,13008.555887029994,49.3248064799991,53473.88046768 2024-09-11,00:56:01.000,255,10984137,13285,0,1726016160,13008.596304889994,49.331855609998456,53473.83854496001 2024-09-11,00:56:02.000,255,10984154,13125,0,1726016161,13008.569359649999,49.268413440004224,53473.86649344001 2024-09-11,00:56:03.000,255,10984144,13245,0,1726016162,13008.629986439999,49.31070822000038,53473.85950632 2024-09-11,00:56:04.000,255,10984150,13005,0,1726016163,13008.616513819994,49.27546257000358,53473.87348056 2024-09-11,00:56:05.000,255,10984099,12965,0,1726016164,13008.62325012999,49.261364310004865,53473.86649344001 2024-09-11,00:56:06.000,255,10984150,13205,0,1726016165,13008.66366798999,49.29660996000166,53473.88745480001 2024-09-11,00:56:07.000,255,10984140,12965,0,1726016166,13008.66366798999,49.31070822000038,53473.90142904 2024-09-11,00:56:08.000,255,10984117,13205,0,1726016167,13008.69061323,49.3248064799991,53473.90142904 2024-09-11,00:56:09.000,255,10984155,13205,0,1726016168,13008.66366798999,49.331855609998456,53473.9223904 2024-09-11,00:56:10.000,255,10984119,13285,0,1726016169,13008.697349539994,49.29660996000166,53473.91540328001 2024-09-11,00:56:11.000,255,10984185,12885,0,1726016170,13008.71082216,49.27546257000358,53473.95732600001 2024-09-11,00:56:12.000,255,10984144,13205,0,1726016171,13008.70408584999,49.28251170000294,53473.943351760005 2024-09-11,00:56:13.000,255,10984110,13085,0,1726016172,13008.717558469994,49.25431517999823,53473.92937752 2024-09-11,00:56:14.000,255,10984195,13005,0,1726016173,13008.757976329995,49.24021691999951,53473.97828736 2024-09-11,00:56:15.000,255,10984118,13285,0,1726016174,13008.737767399994,49.219069530001434,53473.95732600001 2024-09-11,00:56:16.000,255,10984126,13165,0,1726016175,13008.76471263999,49.19792214000336,53473.97828736 2024-09-11,00:56:17.000,255,10984170,12965,0,1726016176,13008.77144895,49.204971270002716,53473.96431312001 2024-09-11,00:56:18.000,255,10984128,13205,0,1726016177,13008.818603119995,49.18382388000464,53473.98527448001 2024-09-11,00:56:19.000,255,10984156,13085,0,1726016178,13008.78492156999,49.204971270002716,53473.93636464001 2024-09-11,00:56:20.000,255,10984205,13045,0,1726016179,13008.81186681,49.18382388000464,53473.99924872 2024-09-11,00:56:21.000,255,10984140,13045,0,1726016180,13008.859020979995,49.18382388000464,53473.98527448001 2024-09-11,00:56:22.000,255,10984188,13285,0,1726016181,13008.81186681,49.18382388000464,53474.02021008 2024-09-11,00:56:23.000,255,10984166,13205,0,1726016182,13008.86575728999,49.12743084000249,53474.00623584001 2024-09-11,00:56:24.000,255,10984148,13165,0,1726016183,13008.838812049995,49.14857823000057,53474.02021008 2024-09-11,00:56:25.000,255,10984172,13325,0,1726016184,13008.84554835999,49.14152910000121,53473.97130024 2024-09-11,00:56:26.000,255,10984132,13125,0,1726016185,13008.84554835999,49.14152910000121,53474.03418432001 2024-09-11,00:56:27.000,255,10984194,13285,0,1726016186,13008.88596621999,49.14152910000121,53474.013222960006 2024-09-11,00:56:28.000,255,10984148,13205,0,1726016187,13008.8724936,49.12743084000249,53474.04117144 2024-09-11,00:56:29.000,255,10984148,13325,0,1726016188,13008.89270253,49.12743084000249,53474.0271972 2024-09-11,00:56:30.000,255,10984163,13205,0,1726016189,13008.919647769995,49.169725619998644,53473.96431312001 2024-09-11,00:56:31.000,255,10984139,13365,0,1726016190,13008.95332932,49.169725619998644,53474.00623584001 2024-09-11,00:56:32.000,255,10984216,12965,0,1726016191,13008.92638407999,49.169725619998644,53473.97828736 2024-09-11,00:56:33.000,255,10984166,13285,0,1726016192,13008.94659300999,49.176774749998,53474.02021008 2024-09-11,00:56:34.000,255,10984160,13205,0,1726016193,13008.939856699995,49.12038171000313,53474.03418432001 2024-09-11,00:56:35.000,255,10984151,13405,0,1726016194,13008.97353825,49.12038171000313,53474.00623584001 2024-09-11,00:56:36.000,255,10984137,13445,0,1726016195,13008.980274559995,49.190873010004,53473.99924872 2024-09-11,00:56:37.000,255,10984127,12925,0,1726016196,13008.98701086999,49.155627359999926,53474.00623584001 2024-09-11,00:56:38.000,255,10984162,13205,0,1726016197,13009.020692419996,49.14152910000121,53474.013222960006 2024-09-11,00:56:39.000,255,10984165,13245,0,1726016198,13009.061110279996,49.13447997000185,53474.013222960006 2024-09-11,00:56:40.000,255,10984198,13125,0,1726016199,13009.040901349996,49.169725619998644,53474.03418432001 2024-09-11,00:56:41.000,255,10984160,12925,0,1726016200,13009.0745829,49.162676489999285,53474.02021008 2024-09-11,00:56:42.000,255,10984145,12965,0,1726016201,13009.040901349996,49.162676489999285,53474.02021008 2024-09-11,00:56:43.000,255,10984145,13005,0,1726016202,13009.05437397,49.14857823000057,53474.03418432001 2024-09-11,00:56:44.000,255,10984153,13445,0,1726016203,13009.081319209996,49.12743084000249,53474.062132800005 2024-09-11,00:56:45.000,255,10984145,13125,0,1726016204,13009.067846589991,49.13447997000185,53474.062132800005 2024-09-11,00:56:46.000,255,10984168,13245,0,1726016205,13009.081319209996,49.12038171000313,53474.06911992 2024-09-11,00:56:47.000,255,10984167,13325,0,1726016206,13009.121737069996,49.14152910000121,53474.062132800005 2024-09-11,00:56:48.000,255,10984135,12925,0,1726016207,13009.11500076,49.12038171000313,53474.00623584001 2024-09-11,00:56:49.000,255,10984144,13005,0,1726016208,13009.155418620001,49.13447997000185,53474.04815856 2024-09-11,00:56:50.000,255,10984133,13205,0,1726016209,13009.09479183,49.176774749998,53474.013222960006 2024-09-11,00:56:51.000,255,10984149,13165,0,1726016210,13009.148682309991,49.176774749998,53474.08309416001 2024-09-11,00:56:52.000,255,10984119,13165,0,1726016211,13009.135209690001,49.169725619998644,53474.062132800005 2024-09-11,00:56:53.000,255,10984136,13205,0,1726016212,13009.148682309991,49.13447997000185,53474.04815856 2024-09-11,00:56:54.000,255,10984147,13045,0,1726016213,13009.128473379991,49.12743084000249,53474.04815856 2024-09-11,00:56:55.000,255,10984127,13165,0,1726016214,13009.148682309991,49.14857823000057,53474.00623584001 2024-09-11,00:56:56.000,255,10984139,13365,0,1726016215,13009.141945999996,49.169725619998644,53474.03418432001 2024-09-11,00:56:57.000,255,10984181,13165,0,1726016216,13009.155418620001,49.169725619998644,53474.05514568001 2024-09-11,00:56:58.000,255,10984151,13325,0,1726016217,13009.128473379991,49.09218518999842,53474.00623584001 2024-09-11,00:56:59.000,255,10984106,13045,0,1726016218,13009.162154929996,49.12743084000249,53474.04815856 2024-09-11,00:57:00.000,255,10984183,13205,0,1726016219,13009.182363859996,49.11333258000377,53474.04815856 2024-09-11,00:57:01.000,255,10984183,13445,0,1726016220,13009.175627550001,49.11333258000377,53474.04815856 2024-09-11,00:57:02.000,255,10984164,12925,0,1726016221,13009.148682309991,49.10628345000441,53474.08309416001 2024-09-11,00:57:03.000,255,10984142,13325,0,1726016222,13009.168891239991,49.12743084000249,53474.11802976 2024-09-11,00:57:04.000,255,10984148,13365,0,1726016223,13009.155418620001,49.09218518999842,53474.05514568001 2024-09-11,00:57:05.000,255,10984188,13605,0,1726016224,13009.162154929996,49.06398867000098,53474.08309416001 2024-09-11,00:57:06.000,255,10984133,13205,0,1726016225,13009.168891239991,49.06398867000098,53474.00623584001 2024-09-11,00:57:07.000,255,10984181,12925,0,1726016226,13009.168891239991,49.0780869299997,53474.00623584001 2024-09-11,00:57:08.000,255,10984158,13045,0,1726016227,13009.175627550001,49.09923431999778,53474.04815856 2024-09-11,00:57:09.000,255,10984141,12885,0,1726016228,13009.189100169991,49.07103780000034,53474.04117144 2024-09-11,00:57:10.000,255,10984151,13245,0,1726016229,13009.175627550001,49.08513605999906,53473.99924872 2024-09-11,00:57:11.000,255,10984161,13365,0,1726016230,13009.168891239991,49.09218518999842,53474.03418432001 2024-09-11,00:57:12.000,255,10984145,12925,0,1726016231,13009.175627550001,49.0780869299997,53474.00623584001 2024-09-11,00:57:13.000,255,10984156,13045,0,1726016232,13009.168891239991,49.09218518999842,53474.013222960006 2024-09-11,00:57:14.000,255,10984154,13285,0,1726016233,13009.168891239991,49.09218518999842,53474.02021008 2024-09-11,00:57:15.000,255,10984149,12925,0,1726016234,13009.148682309991,49.09218518999842,53474.062132800005 2024-09-11,00:57:16.000,255,10984127,13205,0,1726016235,13009.189100169991,49.12038171000313,53474.05514568001 2024-09-11,00:57:17.000,255,10984167,12965,0,1726016236,13009.175627550001,49.08513605999906,53474.05514568001 2024-09-11,00:57:18.000,255,10984164,13205,0,1726016237,13009.216045410001,49.10628345000441,53474.07610704 2024-09-11,00:57:19.000,255,10984165,13165,0,1726016238,13009.209309099992,49.09218518999842,53474.05514568001 2024-09-11,00:57:20.000,255,10984158,13285,0,1726016239,13009.222781719996,49.08513605999906,53474.05514568001 2024-09-11,00:57:21.000,255,10984157,13085,0,1726016240,13009.216045410001,49.09923431999778,53474.06911992 2024-09-11,00:57:22.000,255,10984155,13165,0,1726016241,13009.229518029992,49.06398867000098,53474.05514568001 2024-09-11,00:57:23.000,255,10984158,13125,0,1726016242,13009.209309099992,49.08513605999906,53474.06911992 2024-09-11,00:57:24.000,255,10984143,13285,0,1726016243,13009.276672200001,49.09218518999842,53474.08309416001 2024-09-11,00:57:25.000,255,10984116,13165,0,1726016244,13009.276672200001,49.10628345000441,53474.062132800005 2024-09-11,00:57:26.000,255,10984155,13045,0,1726016245,13009.290144819992,49.12743084000249,53474.11802976 2024-09-11,00:57:27.000,255,10984188,13085,0,1726016246,13009.310353749992,49.12038171000313,53474.08309416001 2024-09-11,00:57:28.000,255,10984162,12925,0,1726016247,13009.344035299997,49.12038171000313,53474.07610704 2024-09-11,00:57:29.000,255,10984153,13045,0,1726016248,13009.350771609992,49.10628345000441,53474.07610704 2024-09-11,00:57:30.000,255,10984137,13205,0,1726016249,13009.377716850002,49.08513605999906,53474.0970684 2024-09-11,00:57:31.000,255,10984168,13245,0,1726016250,13009.357507920002,49.12038171000313,53474.13899112 2024-09-11,00:57:32.000,255,10984160,12925,0,1726016251,13009.370980539992,49.12743084000249,53474.12501688001 2024-09-11,00:57:33.000,255,10984156,12925,0,1726016252,13009.364244229997,49.12038171000313,53474.12501688001 2024-09-11,00:57:34.000,255,10984177,13005,0,1726016253,13009.384453159997,49.13447997000185,53474.0970684 2024-09-11,00:57:35.000,255,10984164,13045,0,1726016254,13009.438343640002,49.13447997000185,53474.111042640005 2024-09-11,00:57:36.000,255,10984191,13245,0,1726016255,13009.431607329992,49.12743084000249,53474.180913840006 2024-09-11,00:57:37.000,255,10984154,13445,0,1726016256,13009.458552570002,49.11333258000377,53474.1669396 2024-09-11,00:57:38.000,255,10984196,13005,0,1726016257,13009.445079949997,49.12743084000249,53474.18790096 2024-09-11,00:57:39.000,255,10984159,13205,0,1726016258,13009.431607329992,49.10628345000441,53474.1669396 2024-09-11,00:57:40.000,255,10984140,13205,0,1726016259,13009.445079949997,49.09923431999778,53474.22283656001 2024-09-11,00:57:41.000,255,10984137,13325,0,1726016260,13009.438343640002,49.09218518999842,53474.24379792 2024-09-11,00:57:42.000,255,10984150,13045,0,1726016261,13009.445079949997,49.10628345000441,53474.17392672001 2024-09-11,00:57:43.000,255,10984135,13205,0,1726016262,13009.472025189993,49.09923431999778,53474.22283656001 2024-09-11,00:57:44.000,255,10984159,13205,0,1726016263,13009.472025189993,49.09218518999842,53474.180913840006 2024-09-11,00:57:45.000,255,10984135,13205,0,1726016264,13009.498970430002,49.08513605999906,53474.20187520001 2024-09-11,00:57:46.000,255,10984156,13125,0,1726016265,13009.492234119993,49.09218518999842,53474.229823680005 2024-09-11,00:57:47.000,255,10984172,13085,0,1726016266,13009.505706739998,49.05693954000162,53474.24379792 2024-09-11,00:57:48.000,255,10984106,13005,0,1726016267,13009.498970430002,49.08513605999906,53474.2368108 2024-09-11,00:57:49.000,255,10984134,13165,0,1726016268,13009.525915669998,49.08513605999906,53474.26475928 2024-09-11,00:57:50.000,255,10984126,13285,0,1726016269,13009.492234119993,49.06398867000098,53474.27174640001 2024-09-11,00:57:51.000,255,10984152,13085,0,1726016270,13009.485497809997,49.06398867000098,53474.27174640001 2024-09-11,00:57:52.000,255,10984154,13005,0,1726016271,13009.498970430002,49.00759562999883,53474.28572064 2024-09-11,00:57:53.000,255,10984119,13405,0,1726016272,13009.492234119993,49.00759562999883,53474.24379792 2024-09-11,00:57:54.000,255,10984160,12885,0,1726016273,13009.458552570002,49.00759562999883,53474.25078504001 2024-09-11,00:57:55.000,255,10984167,12885,0,1726016274,13009.465288879997,48.972349980002036,53474.278733520005 2024-09-11,00:57:56.000,255,10984147,13285,0,1726016275,13009.512443049993,48.96530085000268,53474.278733520005 2024-09-11,00:57:57.000,255,10984136,13285,0,1726016276,13009.512443049993,48.95120259000396,53474.28572064 2024-09-11,00:57:58.000,255,10984153,13205,0,1726016277,13009.519179360002,48.930055199998606,53474.29969488001 2024-09-11,00:57:59.000,255,10984211,13245,0,1726016278,13009.559597220003,48.90185868000117,53474.27174640001 2024-09-11,00:58:00.000,255,10984102,13165,0,1726016279,13009.546124599998,48.91595693999989,53474.27174640001 2024-09-11,00:58:01.000,255,10984151,13165,0,1726016280,13009.546124599998,48.923006069999246,53474.327643360004 2024-09-11,00:58:02.000,255,10984156,13285,0,1726016281,13009.573069839993,48.923006069999246,53474.35559184 2024-09-11,00:58:03.000,255,10984108,13245,0,1726016282,13009.600015079988,48.86661303000437,53474.278733520005 2024-09-11,00:58:04.000,255,10984138,13125,0,1726016283,13009.586542459998,48.89480955000181,53474.31366912 2024-09-11,00:58:05.000,255,10984143,13325,0,1726016284,13009.606751389998,48.87366216000373,53474.36257896 2024-09-11,00:58:06.000,255,10984118,12965,0,1726016285,13009.613487699993,48.83841650999966,53474.397514560005 2024-09-11,00:58:07.000,255,10984159,13085,0,1726016286,13009.620224009988,48.810219990002224,53474.33463048 2024-09-11,00:58:08.000,255,10984182,13245,0,1726016287,13009.600015079988,48.803170860002865,53474.39052744001 2024-09-11,00:58:09.000,255,10984169,13285,0,1726016288,13009.680850799989,48.83841650999966,53474.39052744001 2024-09-11,00:58:10.000,255,10984149,13445,0,1726016289,13009.640432939988,48.8313673800003,53474.38354032 2024-09-11,00:58:11.000,255,10984132,13205,0,1726016290,13009.653905559993,48.82431825000094,53474.41847592001 2024-09-11,00:58:12.000,255,10984152,12965,0,1726016291,13009.667378179998,48.78202347000479,53474.40450168 2024-09-11,00:58:13.000,255,10984132,12845,0,1726016292,13009.680850799989,48.81726912000158,53474.36257896 2024-09-11,00:58:14.000,255,10984184,13165,0,1726016293,13009.674114489993,48.76792520999879,53474.42546304 2024-09-11,00:58:15.000,255,10984165,13085,0,1726016294,13009.674114489993,48.78907260000415,53474.42546304 2024-09-11,00:58:16.000,255,10984170,13205,0,1726016295,13009.701059729989,48.810219990002224,53474.43943728001 2024-09-11,00:58:17.000,255,10984172,13405,0,1726016296,13009.721268659989,48.796121730003506,53474.4114888 2024-09-11,00:58:18.000,255,10984153,13205,0,1726016297,13009.761686519989,48.78907260000415,53474.40450168 2024-09-11,00:58:19.000,255,10984169,13365,0,1726016298,13009.734741279994,48.746777820000716,53474.39052744001 2024-09-11,00:58:20.000,255,10984165,13045,0,1726016299,13009.781895449989,48.77497433999815,53474.42546304 2024-09-11,00:58:21.000,255,10984185,13125,0,1726016300,13009.829049619999,48.796121730003506,53474.46039864001 2024-09-11,00:58:22.000,255,10984151,13365,0,1726016301,13009.808840689999,48.76792520999879,53474.446424400005 2024-09-11,00:58:23.000,255,10984184,12845,0,1726016302,13009.855994859994,48.746777820000716,53474.516295600006 2024-09-11,00:58:24.000,255,10984160,13285,0,1726016303,13009.855994859994,48.760876079999434,53474.495334240004 2024-09-11,00:58:25.000,255,10984171,13165,0,1726016304,13009.88294009999,48.753826950000075,53474.48834712001 2024-09-11,00:58:26.000,255,10984222,13005,0,1726016305,13009.936830579994,48.77497433999815,53474.495334240004 2024-09-11,00:58:27.000,255,10984153,13365,0,1726016306,13009.90988534,48.78907260000415,53474.516295600006 2024-09-11,00:58:28.000,255,10984161,13205,0,1726016307,13009.96377581999,48.76792520999879,53474.48834712001 2024-09-11,00:58:29.000,255,10984154,13445,0,1726016308,13009.957039509995,48.78907260000415,53474.48136 2024-09-11,00:58:30.000,255,10984133,13245,0,1726016309,13009.93009427,48.81726912000158,53474.516295600006 2024-09-11,00:58:31.000,255,10984188,13045,0,1726016310,13009.98398474999,48.78202347000479,53474.50232136 2024-09-11,00:58:32.000,255,10984160,13125,0,1726016311,13009.99072106,48.803170860002865,53474.50930848001 2024-09-11,00:58:33.000,255,10984177,13125,0,1726016312,13010.017666299995,48.810219990002224,53474.495334240004 2024-09-11,00:58:34.000,255,10984145,13485,0,1726016313,13010.01092999,48.83841650999966,53474.55821832001 2024-09-11,00:58:35.000,255,10984136,13165,0,1726016314,13010.01092999,48.8313673800003,53474.57219256 2024-09-11,00:58:36.000,255,10984192,13365,0,1726016315,13010.04461153999,48.810219990002224,53474.53026984 2024-09-11,00:58:37.000,255,10984157,13285,0,1726016316,13010.017666299995,48.810219990002224,53474.54424408 2024-09-11,00:58:38.000,255,10984118,13205,0,1726016317,13010.05134785,48.796121730003506,53474.57917968 2024-09-11,00:58:39.000,255,10984152,13285,0,1726016318,13010.078293089995,48.81726912000158,53474.60712816001 2024-09-11,00:58:40.000,255,10984139,13285,0,1726016319,13010.06482046999,48.810219990002224,53474.60712816001 2024-09-11,00:58:41.000,255,10984152,13205,0,1726016320,13010.037875229995,48.803170860002865,53474.5512312 2024-09-11,00:58:42.000,255,10984112,13245,0,1726016321,13010.05134785,48.82431825000094,53474.55821832001 2024-09-11,00:58:43.000,255,10984136,12845,0,1726016322,13010.02440260999,48.81726912000158,53474.58616680001 2024-09-11,00:58:44.000,255,10984153,13125,0,1726016323,13010.03113892,48.82431825000094,53474.54424408 2024-09-11,00:58:45.000,255,10984116,13285,0,1726016324,13010.00419367999,48.810219990002224,53474.57219256 2024-09-11,00:58:46.000,255,10984120,13245,0,1726016325,13010.00419367999,48.796121730003506,53474.6211024 2024-09-11,00:58:47.000,255,10984112,13165,0,1726016326,13009.997457369995,48.810219990002224,53474.6211024 2024-09-11,00:58:48.000,255,10984163,13285,0,1726016327,13010.01092999,48.8313673800003,53474.62808952001 2024-09-11,00:58:49.000,255,10984187,12845,0,1726016328,13010.00419367999,48.810219990002224,53474.62808952001 2024-09-11,00:58:50.000,255,10984099,13285,0,1726016329,13010.03113892,48.803170860002865,53474.614115280005 2024-09-11,00:58:51.000,255,10984137,13165,0,1726016330,13010.01092999,48.796121730003506,53474.63507664001 2024-09-11,00:58:52.000,255,10984144,13285,0,1726016331,13010.01092999,48.81726912000158,53474.614115280005 2024-09-11,00:58:53.000,255,10984114,13085,0,1726016332,13009.99072106,48.796121730003506,53474.64905088 2024-09-11,00:58:54.000,255,10984120,13285,0,1726016333,13010.00419367999,48.753826950000075,53474.62808952001 2024-09-11,00:58:55.000,255,10984116,13285,0,1726016334,13010.01092999,48.78907260000415,53474.63507664001 2024-09-11,00:58:56.000,255,10984140,13285,0,1726016335,13010.02440260999,48.78907260000415,53474.60014104 2024-09-11,00:58:57.000,255,10984138,13525,0,1726016336,13010.03113892,48.78907260000415,53474.62808952001 2024-09-11,00:58:58.000,255,10984127,13125,0,1726016337,13010.02440260999,48.746777820000716,53474.58616680001 2024-09-11,00:58:59.000,255,10984180,13045,0,1726016338,13010.017666299995,48.760876079999434,53474.52328272 2024-09-11,00:59:00.000,255,10984185,13245,0,1726016339,13010.05134785,48.72563043000264,53474.58616680001 2024-09-11,00:59:01.000,255,10984144,13085,0,1726016340,13010.03113892,48.73972869000136,53474.59315392 2024-09-11,00:59:02.000,255,10984114,13045,0,1726016341,13010.05134785,48.753826950000075,53474.614115280005 2024-09-11,00:59:03.000,255,10984155,13005,0,1726016342,13010.058084159995,48.753826950000075,53474.63507664001 2024-09-11,00:59:04.000,255,10984150,12925,0,1726016343,13010.04461153999,48.76792520999879,53474.62808952001 2024-09-11,00:59:05.000,255,10984143,13285,0,1726016344,13010.11197464,48.76792520999879,53474.65603800001 2024-09-11,00:59:06.000,255,10984157,13205,0,1726016345,13010.118710949995,48.78907260000415,53474.64905088 2024-09-11,00:59:07.000,255,10984148,13325,0,1726016346,13010.118710949995,48.810219990002224,53474.64905088 2024-09-11,00:59:08.000,255,10984151,13125,0,1726016347,13010.09176571,48.77497433999815,53474.663025120004 2024-09-11,00:59:09.000,255,10984182,13285,0,1726016348,13010.118710949995,48.76792520999879,53474.663025120004 2024-09-11,00:59:10.000,255,10984143,13245,0,1726016349,13010.10523832999,48.81726912000158,53474.64905088 2024-09-11,00:59:11.000,255,10984086,13125,0,1726016350,13010.08502939999,48.81726912000158,53474.72590920001 2024-09-11,00:59:12.000,255,10984157,13245,0,1726016351,13010.10523832999,48.81726912000158,53474.64905088 2024-09-11,00:59:13.000,255,10984180,13605,0,1726016352,13010.10523832999,48.796121730003506,53474.683986480006 2024-09-11,00:59:14.000,255,10984159,13285,0,1726016353,13010.078293089995,48.803170860002865,53474.683986480006 2024-09-11,00:59:15.000,255,10984140,13205,0,1726016354,13010.098502019995,48.77497433999815,53474.663025120004 2024-09-11,00:59:16.000,255,10984134,12925,0,1726016355,13010.09176571,48.78907260000415,53474.67001224 2024-09-11,00:59:17.000,255,10984176,13125,0,1726016356,13010.09176571,48.78202347000479,53474.6909736 2024-09-11,00:59:18.000,255,10984095,13165,0,1726016357,13010.08502939999,48.83841650999966,53474.70494784001 2024-09-11,00:59:19.000,255,10984133,13125,0,1726016358,13010.08502939999,48.810219990002224,53474.6909736 2024-09-11,00:59:20.000,255,10984153,12885,0,1726016359,13010.058084159995,48.77497433999815,53474.732896320005 2024-09-11,00:59:21.000,255,10984139,13325,0,1726016360,13010.058084159995,48.78907260000415,53474.64206376 2024-09-11,00:59:22.000,255,10984106,13125,0,1726016361,13010.037875229995,48.77497433999815,53474.683986480006 2024-09-11,00:59:23.000,255,10984171,13285,0,1726016362,13010.05134785,48.78907260000415,53474.65603800001 2024-09-11,00:59:24.000,255,10984122,13205,0,1726016363,13010.03113892,48.78907260000415,53474.65603800001 2024-09-11,00:59:25.000,255,10984129,12965,0,1726016364,13010.04461153999,48.796121730003506,53474.64905088 2024-09-11,00:59:26.000,255,10984155,13125,0,1726016365,13010.02440260999,48.78907260000415,53474.62808952001 2024-09-11,00:59:27.000,255,10984131,13125,0,1726016366,13010.00419367999,48.78907260000415,53474.683986480006 2024-09-11,00:59:28.000,255,10984121,13205,0,1726016367,13009.977248439995,48.78202347000479,53474.67699936001 2024-09-11,00:59:29.000,255,10984101,13005,0,1726016368,13009.98398474999,48.796121730003506,53474.67699936001 2024-09-11,00:59:30.000,255,10984111,13205,0,1726016369,13009.997457369995,48.753826950000075,53474.67699936001 2024-09-11,00:59:31.000,255,10984128,13085,0,1726016370,13009.99072106,48.78202347000479,53474.6909736 2024-09-11,00:59:32.000,255,10984106,12925,0,1726016371,13010.00419367999,48.760876079999434,53474.70494784001 2024-09-11,00:59:33.000,255,10984101,12925,0,1726016372,13009.96377581999,48.753826950000075,53474.69796072 2024-09-11,00:59:34.000,255,10984132,12965,0,1726016373,13009.96377581999,48.753826950000075,53474.70494784001 2024-09-11,00:59:35.000,255,10984119,12965,0,1726016374,13010.01092999,48.732679560002,53474.71892208 2024-09-11,00:59:36.000,255,10984113,13085,0,1726016375,13009.98398474999,48.746777820000716,53474.67699936001 2024-09-11,00:59:37.000,255,10984158,13085,0,1726016376,13009.98398474999,48.71153217000392,53474.69796072 2024-09-11,00:59:38.000,255,10984153,13085,0,1726016377,13009.98398474999,48.71858130000328,53474.74687056 2024-09-11,00:59:39.000,255,10984091,13005,0,1726016378,13009.98398474999,48.746777820000716,53474.70494784001 2024-09-11,00:59:40.000,255,10984075,12965,0,1726016379,13009.96377581999,48.73972869000136,53474.67699936001 2024-09-11,00:59:41.000,255,10984110,13085,0,1726016380,13009.977248439995,48.72563043000264,53474.69796072 2024-09-11,00:59:42.000,255,10984156,13325,0,1726016381,13009.96377581999,48.78202347000479,53474.73988344 2024-09-11,00:59:43.000,255,10984114,13005,0,1726016382,13009.9503032,48.71858130000328,53474.62808952001 2024-09-11,00:59:44.000,255,10984117,13085,0,1726016383,13009.96377581999,48.746777820000716,53474.732896320005 2024-09-11,00:59:45.000,255,10984113,13205,0,1726016384,13009.94356688999,48.73972869000136,53474.71193496 2024-09-11,00:59:46.000,255,10984126,13005,0,1726016385,13009.96377581999,48.72563043000264,53474.6909736 2024-09-11,00:59:47.000,255,10984109,13405,0,1726016386,13009.97051213,48.732679560002,53474.71892208 2024-09-11,00:59:48.000,255,10984188,13045,0,1726016387,13009.957039509995,48.71858130000328,53474.71193496 2024-09-11,00:59:49.000,255,10984112,13285,0,1726016388,13009.936830579994,48.73972869000136,53474.69796072 2024-09-11,00:59:50.000,255,10984115,13445,0,1726016389,13009.88294009999,48.796121730003506,53474.65603800001 2024-09-11,00:59:51.000,255,10984103,13125,0,1726016390,13009.889676409999,48.760876079999434,53474.64905088 2024-09-11,00:59:52.000,255,10984149,12925,0,1726016391,13009.90314902999,48.78907260000415,53474.70494784001 2024-09-11,00:59:53.000,255,10984124,13165,0,1726016392,13009.90988534,48.78907260000415,53474.65603800001 2024-09-11,00:59:54.000,255,10984139,12925,0,1726016393,13009.90314902999,48.82431825000094,53474.67001224 2024-09-11,00:59:55.000,255,10984136,13365,0,1726016394,13009.88294009999,48.82431825000094,53474.64206376 2024-09-11,00:59:56.000,255,10984124,12845,0,1726016395,13009.869467479999,48.84546563999902,53474.64905088 2024-09-11,00:59:57.000,255,10984176,13245,0,1726016396,13009.88294009999,48.83841650999966,53474.64905088 2024-09-11,00:59:58.000,255,10984179,13125,0,1726016397,13009.86273116999,48.86661303000437,53474.64905088 2024-09-11,00:59:59.000,255,10984123,13205,0,1726016398,13009.855994859994,48.8313673800003,53474.71193496 2024-09-11,01:00:00.000,255,10984128,13285,0,1726016399,13009.84252223999,48.923006069999246,53474.683986480006 2024-09-11,01:00:01.000,255,10984129,13125,0,1726016400,13009.855994859994,48.90890781000053,53474.65603800001 2024-09-11,01:00:02.000,255,10984133,13085,0,1726016401,13009.808840689999,48.91595693999989,53474.64206376 2024-09-11,01:00:03.000,255,10984113,13205,0,1726016402,13009.808840689999,48.930055199998606,53474.64905088 2024-09-11,01:00:04.000,255,10984106,13405,0,1726016403,13009.808840689999,48.937104329997965,53474.64905088 2024-09-11,01:00:05.000,255,10984135,13125,0,1726016404,13009.754950209994,48.979399110001395,53474.64206376 2024-09-11,01:00:06.000,255,10984145,13005,0,1726016405,13009.761686519989,48.993497370000114,53474.65603800001 2024-09-11,01:00:07.000,255,10984063,12965,0,1726016406,13009.754950209994,49.00054649999947,53474.62808952001 2024-09-11,01:00:08.000,255,10984158,13205,0,1726016407,13009.701059729989,48.986448240000755,53474.63507664001 2024-09-11,01:00:09.000,255,10984087,12925,0,1726016408,13009.707796039998,48.979399110001395,53474.65603800001 2024-09-11,01:00:10.000,255,10984128,12925,0,1726016409,13009.707796039998,49.00054649999947,53474.63507664001 2024-09-11,01:00:11.000,255,10984106,13165,0,1726016410,13009.687587109998,49.01464475999819,53474.62808952001 2024-09-11,01:00:12.000,255,10984135,13005,0,1726016411,13009.680850799989,49.00759562999883,53474.64206376 2024-09-11,01:00:13.000,255,10984189,13165,0,1726016412,13009.647169249998,49.00054649999947,53474.60712816001 2024-09-11,01:00:14.000,255,10984163,13125,0,1726016413,13009.647169249998,49.028743020004185,53474.614115280005 2024-09-11,01:00:15.000,255,10984137,13125,0,1726016414,13009.586542459998,49.00054649999947,53474.62808952001 2024-09-11,01:00:16.000,255,10984164,13285,0,1726016415,13009.593278769993,49.05693954000162,53474.60712816001 2024-09-11,01:00:17.000,255,10984170,13125,0,1726016416,13009.559597220003,49.05693954000162,53474.614115280005 2024-09-11,01:00:18.000,255,10984160,13125,0,1726016417,13009.573069839993,49.021693890004826,53474.60712816001 2024-09-11,01:00:19.000,255,10984158,13245,0,1726016418,13009.546124599998,49.035792150003545,53474.59315392 2024-09-11,01:00:20.000,255,10984188,13245,0,1726016419,13009.485497809997,49.01464475999819,53474.58616680001 2024-09-11,01:00:21.000,255,10984221,13205,0,1726016420,13009.552860909993,49.028743020004185,53474.60712816001 2024-09-11,01:00:22.000,255,10984169,13005,0,1726016421,13009.505706739998,49.021693890004826,53474.63507664001 2024-09-11,01:00:23.000,255,10984185,13405,0,1726016422,13009.458552570002,49.028743020004185,53474.565205440005 2024-09-11,01:00:24.000,255,10984170,12965,0,1726016423,13009.472025189993,49.021693890004826,53474.565205440005 2024-09-11,01:00:25.000,255,10984155,13165,0,1726016424,13009.404662089997,49.042841280002904,53474.62808952001 2024-09-11,01:00:26.000,255,10984170,13085,0,1726016425,13009.411398399992,49.05693954000162,53474.5512312 2024-09-11,01:00:27.000,255,10984139,13005,0,1726016426,13009.391189469992,49.05693954000162,53474.55821832001 2024-09-11,01:00:28.000,255,10984153,12925,0,1726016427,13009.364244229997,49.0780869299997,53474.516295600006 2024-09-11,01:00:29.000,255,10984137,12885,0,1726016428,13009.317090060002,49.07103780000034,53474.52328272 2024-09-11,01:00:30.000,255,10984137,13325,0,1726016429,13009.303617439997,49.0780869299997,53474.55821832001 2024-09-11,01:00:31.000,255,10984153,13125,0,1726016430,13009.256463270001,49.10628345000441,53474.565205440005 2024-09-11,01:00:32.000,255,10984135,13005,0,1726016431,13009.249726959992,49.11333258000377,53474.5512312 2024-09-11,01:00:33.000,255,10984175,13125,0,1726016432,13009.195836480001,49.13447997000185,53474.565205440005 2024-09-11,01:00:34.000,255,10984090,13445,0,1726016433,13009.141945999996,49.09923431999778,53474.47437288 2024-09-11,01:00:35.000,255,10984195,13045,0,1726016434,13009.09479183,49.11333258000377,53474.50232136 2024-09-11,01:00:36.000,255,10984155,13085,0,1726016435,13009.108264449991,49.14857823000057,53474.495334240004 2024-09-11,01:00:37.000,255,10984180,13285,0,1726016436,13009.03416504,49.155627359999926,53474.48834712001 2024-09-11,01:00:38.000,255,10984171,12845,0,1726016437,13009.020692419996,49.155627359999926,53474.50930848001 2024-09-11,01:00:39.000,255,10984147,13365,0,1726016438,13008.98701086999,49.14152910000121,53474.46738576001 2024-09-11,01:00:40.000,255,10984165,13285,0,1726016439,13008.96680193999,49.169725619998644,53474.50232136 2024-09-11,01:00:41.000,255,10984143,12925,0,1726016440,13008.939856699995,49.14857823000057,53474.50930848001 2024-09-11,01:00:42.000,255,10984154,13285,0,1726016441,13008.899438839995,49.176774749998,53474.47437288 2024-09-11,01:00:43.000,255,10984146,12965,0,1726016442,13008.88596621999,49.176774749998,53474.48136 2024-09-11,01:00:44.000,255,10984167,13045,0,1726016443,13008.82533942999,49.162676489999285,53474.46039864001 2024-09-11,01:00:45.000,255,10984135,13125,0,1726016444,13008.82533942999,49.162676489999285,53474.46039864001 2024-09-11,01:00:46.000,255,10984145,13285,0,1726016445,13008.81186681,49.169725619998644,53474.41847592001 2024-09-11,01:00:47.000,255,10984171,12965,0,1726016446,13008.76471263999,49.190873010004,53474.41847592001 2024-09-11,01:00:48.000,255,10984185,13205,0,1726016447,13008.73103109,49.190873010004,53474.397514560005 2024-09-11,01:00:49.000,255,10984090,13005,0,1726016448,13008.677140609994,49.19792214000336,53474.39052744001 2024-09-11,01:00:50.000,255,10984182,13085,0,1726016449,13008.656931679994,49.19792214000336,53474.397514560005 2024-09-11,01:00:51.000,255,10984165,13125,0,1726016450,13008.670404299999,49.190873010004,53474.397514560005 2024-09-11,01:00:52.000,255,10984162,13085,0,1726016451,13008.60304119999,49.190873010004,53474.40450168 2024-09-11,01:00:53.000,255,10984184,12965,0,1726016452,13008.562623339989,49.169725619998644,53474.31366912 2024-09-11,01:00:54.000,255,10984159,13165,0,1726016453,13008.549150719999,49.18382388000464,53474.36956608001 2024-09-11,01:00:55.000,255,10984162,13005,0,1726016454,13008.495260239994,49.169725619998644,53474.40450168 2024-09-11,01:00:56.000,255,10984211,13205,0,1726016455,13008.475051309993,49.162676489999285,53474.33463048 2024-09-11,01:00:57.000,255,10984145,13125,0,1726016456,13008.501996549989,49.13447997000185,53474.35559184 2024-09-11,01:00:58.000,255,10984209,13125,0,1726016457,13008.461578689989,49.12038171000313,53474.35559184 2024-09-11,01:00:59.000,255,10984203,13205,0,1726016458,13008.421160829988,49.11333258000377,53474.28572064 2024-09-11,01:01:00.000,255,10984202,13085,0,1726016459,13008.427897139998,49.11333258000377,53474.29270776001 2024-09-11,01:01:01.000,255,10984160,13085,0,1726016460,13008.421160829988,49.11333258000377,53474.31366912 2024-09-11,01:01:02.000,255,10984134,13245,0,1726016461,13008.353797729993,49.09218518999842,53474.28572064 2024-09-11,01:01:03.000,255,10984166,13045,0,1726016462,13008.353797729993,49.08513605999906,53474.31366912 2024-09-11,01:01:04.000,255,10984180,12965,0,1726016463,13008.380742969988,49.05693954000162,53474.25078504001 2024-09-11,01:01:05.000,255,10984170,13205,0,1726016464,13008.313379869993,49.08513605999906,53474.2368108 2024-09-11,01:01:06.000,255,10984145,13205,0,1726016465,13008.279698320002,49.0780869299997,53474.2368108 2024-09-11,01:01:07.000,255,10984207,12965,0,1726016466,13008.347061419998,49.11333258000377,53474.278733520005 2024-09-11,01:01:08.000,255,10984143,12885,0,1726016467,13008.340325110003,49.12743084000249,53474.20187520001 2024-09-11,01:01:09.000,255,10984147,13445,0,1726016468,13008.299907250002,49.11333258000377,53474.20886232 2024-09-11,01:01:10.000,255,10984152,13365,0,1726016469,13008.272962009993,49.08513605999906,53474.15296536001 2024-09-11,01:01:11.000,255,10984154,12845,0,1726016470,13008.306643559998,49.09923431999778,53474.25777216 2024-09-11,01:01:12.000,255,10984126,12885,0,1726016471,13008.286434629998,49.05693954000162,53474.22283656001 2024-09-11,01:01:13.000,255,10984147,13245,0,1726016472,13008.266225699997,49.08513605999906,53474.22283656001 2024-09-11,01:01:14.000,255,10984178,13285,0,1726016473,13008.286434629998,49.12038171000313,53474.2368108 2024-09-11,01:01:15.000,255,10984149,13045,0,1726016474,13008.306643559998,49.12743084000249,53474.20886232 2024-09-11,01:01:16.000,255,10984172,13085,0,1726016475,13008.340325110003,49.09923431999778,53474.159952480004 2024-09-11,01:01:17.000,255,10984213,13125,0,1726016476,13008.313379869993,49.155627359999926,53474.19488808 2024-09-11,01:01:18.000,255,10984149,13165,0,1726016477,13008.347061419998,49.169725619998644,53474.26475928 2024-09-11,01:01:19.000,255,10984185,13165,0,1726016478,13008.347061419998,49.190873010004,53474.20187520001 2024-09-11,01:01:20.000,255,10984167,12925,0,1726016479,13008.333588799993,49.19792214000336,53474.17392672001 2024-09-11,01:01:21.000,255,10984159,13285,0,1726016480,13008.326852489998,49.14857823000057,53474.1669396 2024-09-11,01:01:22.000,255,10984165,12805,0,1726016481,13008.387479279998,49.190873010004,53474.2368108 2024-09-11,01:01:23.000,255,10984180,13045,0,1726016482,13008.320116180003,49.176774749998,53474.13899112 2024-09-11,01:01:24.000,255,10984130,12965,0,1726016483,13008.360534039988,49.204971270002716,53474.12501688001 2024-09-11,01:01:25.000,255,10984153,12845,0,1726016484,13008.360534039988,49.212020400002075,53474.10405552001 2024-09-11,01:01:26.000,255,10984126,12765,0,1726016485,13008.367270349998,49.24726604999887,53474.05514568001 2024-09-11,01:01:27.000,255,10984149,13045,0,1726016486,13008.374006659993,49.219069530001434,53474.11802976 2024-09-11,01:01:28.000,255,10984105,12925,0,1726016487,13008.360534039988,49.24021691999951,53474.09008128 2024-09-11,01:01:29.000,255,10984145,13085,0,1726016488,13008.374006659993,49.24021691999951,53474.10405552001 2024-09-11,01:01:30.000,255,10984171,12925,0,1726016489,13008.374006659993,49.219069530001434,53474.062132800005 2024-09-11,01:01:31.000,255,10984109,13165,0,1726016490,13008.407688209998,49.25431517999823,53474.0970684 2024-09-11,01:01:32.000,255,10984141,13285,0,1726016491,13008.367270349998,49.25431517999823,53474.13200400001 2024-09-11,01:01:33.000,255,10984113,13365,0,1726016492,13008.347061419998,49.30365909000102,53474.12501688001 2024-09-11,01:01:34.000,255,10984117,13285,0,1726016493,13008.347061419998,49.25431517999823,53474.11802976 2024-09-11,01:01:35.000,255,10984150,13085,0,1726016494,13008.326852489998,49.22611866000079,53474.0970684 2024-09-11,01:01:36.000,255,10984138,12925,0,1726016495,13008.333588799993,49.24726604999887,53474.0970684 2024-09-11,01:01:37.000,255,10984121,12925,0,1726016496,13008.313379869993,49.25431517999823,53474.12501688001 2024-09-11,01:01:38.000,255,10984122,13005,0,1726016497,13008.347061419998,49.28251170000294,53474.08309416001 2024-09-11,01:01:39.000,255,10984124,12885,0,1726016498,13008.306643559998,49.24726604999887,53474.0970684 2024-09-11,01:01:40.000,255,10984117,13165,0,1726016499,13008.259489390002,49.23316779000015,53474.11802976 2024-09-11,01:01:41.000,255,10984129,13285,0,1726016500,13008.272962009993,49.23316779000015,53474.09008128 2024-09-11,01:01:42.000,255,10984121,12765,0,1726016501,13008.239280460002,49.23316779000015,53474.0970684 2024-09-11,01:01:43.000,255,10984111,13205,0,1726016502,13008.219071530002,49.261364310004865,53474.10405552001 2024-09-11,01:01:44.000,255,10984110,13165,0,1726016503,13008.178653670002,49.25431517999823,53474.09008128 2024-09-11,01:01:45.000,255,10984074,13125,0,1726016504,13008.185389979997,49.30365909000102,53474.10405552001 2024-09-11,01:01:46.000,255,10984134,13125,0,1726016505,13008.151708429992,49.2895608300023,53474.06911992 2024-09-11,01:01:47.000,255,10984117,12885,0,1726016506,13008.118026880002,49.30365909000102,53474.10405552001 2024-09-11,01:01:48.000,255,10984123,13085,0,1726016507,13008.138235810002,49.31070822000038,53474.04815856 2024-09-11,01:01:49.000,255,10984108,13045,0,1726016508,13008.124763189997,49.338904739997815,53474.04815856 2024-09-11,01:01:50.000,255,10984140,13005,0,1726016509,13008.070872709992,49.3248064799991,53474.00623584001 2024-09-11,01:01:51.000,255,10984111,13165,0,1726016510,13008.111290569992,49.31775734999974,53473.992261600004 2024-09-11,01:01:52.000,255,10984154,12885,0,1726016511,13008.111290569992,49.331855609998456,53473.97828736 2024-09-11,01:01:53.000,255,10984134,12925,0,1726016512,13008.064136399997,49.3248064799991,53473.93636464001 2024-09-11,01:01:54.000,255,10984150,12925,0,1726016513,13008.084345329997,49.36005213000317,53473.98527448001 2024-09-11,01:01:55.000,255,10984140,13165,0,1726016514,13008.064136399997,49.37415039000189,53473.97828736 2024-09-11,01:01:56.000,255,10984120,12805,0,1726016515,13008.070872709992,49.381199520001246,53473.97828736 2024-09-11,01:01:57.000,255,10984157,13205,0,1726016516,13008.050663779992,49.40234690999932,53473.943351760005 2024-09-11,01:01:58.000,255,10984182,13285,0,1726016517,13008.037191160001,49.40939603999868,53474.013222960006 2024-09-11,01:01:59.000,255,10984128,13285,0,1726016518,13008.084345329997,49.395297779999964,53473.95732600001 2024-09-11,01:02:00.000,255,10984081,13165,0,1726016519,13008.050663779992,49.430543430004036,53473.97828736 2024-09-11,01:02:01.000,255,10984155,13005,0,1726016520,13008.030454849992,49.41644516999804,53473.96431312001 2024-09-11,01:02:02.000,255,10984109,13125,0,1726016521,13008.043927469997,49.45873995000147,53473.93636464001 2024-09-11,01:02:03.000,255,10984142,12925,0,1726016522,13008.037191160001,49.42349430000468,53473.95732600001 2024-09-11,01:02:04.000,255,10984122,13125,0,1726016523,13008.010245919992,49.40234690999932,53473.86649344001 2024-09-11,01:02:05.000,255,10984154,12965,0,1726016524,13007.942882819996,49.437592560003395,53473.92937752 2024-09-11,01:02:06.000,255,10984138,13005,0,1726016525,13007.990036989991,49.41644516999804,53473.90142904 2024-09-11,01:02:07.000,255,10984104,13085,0,1726016526,13007.990036989991,49.437592560003395,53473.90142904 2024-09-11,01:02:08.000,255,10984104,13325,0,1726016527,13007.983300679996,49.40234690999932,53473.92937752 2024-09-11,01:02:09.000,255,10984158,13285,0,1726016528,13007.990036989991,49.430543430004036,53473.90142904 2024-09-11,01:02:10.000,255,10984146,13125,0,1726016529,13007.976564370001,49.42349430000468,53473.894441920005 2024-09-11,01:02:11.000,255,10984162,12885,0,1726016530,13007.969828059991,49.40234690999932,53473.9223904 2024-09-11,01:02:12.000,255,10984114,13085,0,1726016531,13007.956355440001,49.40234690999932,53473.87348056 2024-09-11,01:02:13.000,255,10984097,13125,0,1726016532,13007.936146510001,49.395297779999964,53473.88046768 2024-09-11,01:02:14.000,255,10984139,13245,0,1726016533,13007.942882819996,49.41644516999804,53473.824570720004 2024-09-11,01:02:15.000,255,10984124,13245,0,1726016534,13007.949619129991,49.40939603999868,53473.8525192 2024-09-11,01:02:16.000,255,10984150,13205,0,1726016535,13007.949619129991,49.40234690999932,53473.824570720004 2024-09-11,01:02:17.000,255,10984113,12845,0,1726016536,13007.91593758,49.430543430004036,53473.81758360001 2024-09-11,01:02:18.000,255,10984149,13245,0,1726016537,13007.956355440001,49.395297779999964,53473.88745480001 2024-09-11,01:02:19.000,255,10984131,13325,0,1726016538,13007.929410199991,49.42349430000468,53473.782648 2024-09-11,01:02:20.000,255,10984121,13205,0,1726016539,13007.929410199991,49.444641690002754,53473.79662224001 2024-09-11,01:02:21.000,255,10984146,12925,0,1726016540,13007.922673889996,49.42349430000468,53473.79662224001 2024-09-11,01:02:22.000,255,10984099,13285,0,1726016541,13007.89572865,49.46578908000083,53473.74072528 2024-09-11,01:02:23.000,255,10984091,13085,0,1726016542,13007.949619129991,49.49398559999827,53473.782648 2024-09-11,01:02:24.000,255,10984151,13125,0,1726016543,13007.936146510001,49.5010347300049,53473.80360936 2024-09-11,01:02:25.000,255,10984154,13325,0,1726016544,13007.909201269991,49.48693646999891,53473.775660880005 2024-09-11,01:02:26.000,255,10984155,13125,0,1726016545,13007.936146510001,49.49398559999827,53473.75469952 2024-09-11,01:02:27.000,255,10984119,13165,0,1726016546,13007.942882819996,49.54332951000106,53473.75469952 2024-09-11,01:02:28.000,255,10984134,13085,0,1726016547,13007.983300679996,49.5362803800017,53473.76867376001 2024-09-11,01:02:29.000,255,10984094,13045,0,1726016548,13007.996773300001,49.5362803800017,53473.782648 2024-09-11,01:02:30.000,255,10984115,13125,0,1726016549,13008.050663779992,49.55037864000042,53473.79662224001 2024-09-11,01:02:31.000,255,10984129,12965,0,1726016550,13008.091081639992,49.571526029998495,53473.79662224001 2024-09-11,01:02:32.000,255,10984110,13165,0,1726016551,13008.084345329997,49.58562429000449,53473.75469952 2024-09-11,01:02:33.000,255,10984124,13085,0,1726016552,13008.111290569992,49.627919070000644,53473.74771240001 2024-09-11,01:02:34.000,255,10984120,13245,0,1726016553,13008.171917359992,49.620869940001285,53473.71976392001 2024-09-11,01:02:35.000,255,10984176,13125,0,1726016554,13008.185389979997,49.606771680002566,53473.70578968 2024-09-11,01:02:36.000,255,10984088,13085,0,1726016555,13008.192126289992,49.65611558999808,53473.71976392001 2024-09-11,01:02:37.000,255,10984109,13045,0,1726016556,13008.266225699997,49.64906645999872,53473.726751040005 2024-09-11,01:02:38.000,255,10984132,13205,0,1726016557,13008.279698320002,49.64906645999872,53473.68482832 2024-09-11,01:02:39.000,255,10984104,13365,0,1726016558,13008.326852489998,49.69841037000151,53473.68482832 2024-09-11,01:02:40.000,255,10984117,13125,0,1726016559,13008.374006659993,49.71250863000023,53473.74072528 2024-09-11,01:02:41.000,255,10984121,13125,0,1726016560,13008.407688209998,49.7477542800043,53473.71976392001 2024-09-11,01:02:42.000,255,10984123,13165,0,1726016561,13008.454842379993,49.73365601999831,53473.68482832 2024-09-11,01:02:43.000,255,10984131,13325,0,1726016562,13008.475051309993,49.70545950000087,53473.71976392001 2024-09-11,01:02:44.000,255,10984139,13125,0,1726016563,13008.522205479989,49.76890167000238,53473.66386696 2024-09-11,01:02:45.000,255,10984158,13125,0,1726016564,13008.569359649999,49.740705149997666,53473.69880256001 2024-09-11,01:02:46.000,255,10984156,13165,0,1726016565,13008.576095959994,49.75480341000366,53473.607970000005 2024-09-11,01:02:47.000,255,10984153,12885,0,1726016566,13008.616513819994,49.790049060000456,53473.6429056 2024-09-11,01:02:48.000,255,10984086,12925,0,1726016567,13008.629986439999,49.76890167000238,53473.61495712 2024-09-11,01:02:49.000,255,10984134,13245,0,1726016568,13008.66366798999,49.76890167000238,53473.64989272001 2024-09-11,01:02:50.000,255,10984147,13125,0,1726016569,13008.737767399994,49.77595080000174,53473.64989272001 2024-09-11,01:02:51.000,255,10984113,13125,0,1726016570,13008.76471263999,49.790049060000456,53473.67085408001 2024-09-11,01:02:52.000,255,10984048,12885,0,1726016571,13008.76471263999,49.804147319999174,53473.69181544 2024-09-11,01:02:53.000,255,10984131,13085,0,1726016572,13008.76471263999,49.75480341000366,53473.67085408001 2024-09-11,01:02:54.000,255,10984134,13125,0,1726016573,13008.818603119995,49.797098189999815,53473.64989272001 2024-09-11,01:02:55.000,255,10984105,13205,0,1726016574,13008.83207574,49.7829999300011,53473.66386696 2024-09-11,01:02:56.000,255,10984101,13165,0,1726016575,13008.85228467,49.797098189999815,53473.69880256001 2024-09-11,01:02:57.000,255,10984114,13245,0,1726016576,13008.838812049995,49.804147319999174,53473.69880256001 2024-09-11,01:02:58.000,255,10984097,12965,0,1726016577,13008.83207574,49.804147319999174,53473.775660880005 2024-09-11,01:02:59.000,255,10984136,13285,0,1726016578,13008.83207574,49.81119644999853,53473.726751040005 2024-09-11,01:03:00.000,255,10984125,13045,0,1726016579,13008.85228467,49.797098189999815,53473.73373816 2024-09-11,01:03:01.000,255,10984158,13685,0,1726016580,13008.84554835999,49.790049060000456,53473.73373816 2024-09-11,01:03:02.000,255,10984150,13085,0,1726016581,13008.85228467,49.797098189999815,53473.69181544 2024-09-11,01:03:03.000,255,10984169,13085,0,1726016582,13008.85228467,49.81824557999789,53473.69880256001 2024-09-11,01:03:04.000,255,10984116,13005,0,1726016583,13008.90617514999,49.81119644999853,53473.76168664 2024-09-11,01:03:05.000,255,10984112,13285,0,1726016584,13008.859020979995,49.83234384000389,53473.75469952 2024-09-11,01:03:06.000,255,10984181,13125,0,1726016585,13008.85228467,49.81824557999789,53473.73373816 2024-09-11,01:03:07.000,255,10984195,12845,0,1726016586,13008.85228467,49.839392970003246,53473.73373816 2024-09-11,01:03:08.000,255,10984116,13045,0,1726016587,13008.88596621999,49.82529471000453,53473.80360936 2024-09-11,01:03:09.000,255,10984177,13205,0,1726016588,13008.86575728999,49.81824557999789,53473.78963512001 2024-09-11,01:03:10.000,255,10984146,13085,0,1726016589,13008.8724936,49.839392970003246,53473.79662224001 2024-09-11,01:03:11.000,255,10984152,13125,0,1726016590,13008.859020979995,49.846442100002605,53473.845532080006 2024-09-11,01:03:12.000,255,10984133,13285,0,1726016591,13008.83207574,49.846442100002605,53473.782648 2024-09-11,01:03:13.000,255,10984154,13285,0,1726016592,13008.82533942999,49.853491230001964,53473.78963512001 2024-09-11,01:03:14.000,255,10984166,13005,0,1726016593,13008.838812049995,49.846442100002605,53473.81758360001 2024-09-11,01:03:15.000,255,10984154,13285,0,1726016594,13008.859020979995,49.839392970003246,53473.775660880005 2024-09-11,01:03:16.000,255,10984159,13325,0,1726016595,13008.85228467,49.853491230001964,53473.76867376001 2024-09-11,01:03:17.000,255,10984160,12965,0,1726016596,13008.8724936,49.853491230001964,53473.80360936 2024-09-11,01:03:18.000,255,10984121,13245,0,1726016597,13008.86575728999,49.86758949000068,53473.782648 2024-09-11,01:03:19.000,255,10984177,13165,0,1726016598,13008.83207574,49.91693340000347,53473.76867376001 2024-09-11,01:03:20.000,255,10984183,13085,0,1726016599,13008.85228467,49.91693340000347,53473.775660880005 2024-09-11,01:03:21.000,255,10984155,13125,0,1726016600,13008.85228467,49.91693340000347,53473.79662224001 2024-09-11,01:03:22.000,255,10984100,13045,0,1726016601,13008.82533942999,49.95217905000027,53473.782648 2024-09-11,01:03:23.000,255,10984163,13245,0,1726016602,13008.85228467,49.93103166000219,53473.79662224001 2024-09-11,01:03:24.000,255,10984142,13365,0,1726016603,13008.85228467,49.95922817999963,53473.824570720004 2024-09-11,01:03:25.000,255,10984138,12925,0,1726016604,13008.838812049995,49.94512992000091,53473.79662224001 2024-09-11,01:03:26.000,255,10984173,13085,0,1726016605,13008.84554835999,49.980375569997705,53473.79662224001 2024-09-11,01:03:27.000,255,10984132,13165,0,1726016606,13008.8724936,49.94512992000091,53473.83155784 2024-09-11,01:03:28.000,255,10984166,13165,0,1726016607,13008.85228467,49.973326439998345,53473.80360936 2024-09-11,01:03:29.000,255,10984186,12925,0,1726016608,13008.88596621999,49.95217905000027,53473.85950632 2024-09-11,01:03:30.000,255,10984163,13125,0,1726016609,13008.919647769995,49.973326439998345,53473.81059648 2024-09-11,01:03:31.000,255,10984129,13125,0,1726016610,13008.89270253,49.98742470000434,53473.83854496001 2024-09-11,01:03:32.000,255,10984167,13205,0,1726016611,13008.879229909995,49.9944738300037,53473.79662224001 2024-09-11,01:03:33.000,255,10984149,13165,0,1726016612,13008.91291146,50.04381773999921,53473.88046768 2024-09-11,01:03:34.000,255,10984131,13085,0,1726016613,13008.879229909995,50.05086686999857,53473.85950632 2024-09-11,01:03:35.000,255,10984141,13005,0,1726016614,13008.879229909995,50.072014260003925,53473.782648 2024-09-11,01:03:36.000,255,10984172,13205,0,1726016615,13008.93312039,50.079063390003284,53473.782648 2024-09-11,01:03:37.000,255,10984122,13085,0,1726016616,13008.94659300999,50.072014260003925,53473.71976392001 2024-09-11,01:03:38.000,255,10984130,12885,0,1726016617,13008.91291146,50.12135816999944,53473.79662224001 2024-09-11,01:03:39.000,255,10984152,13205,0,1726016618,13008.92638407999,50.10725991000072,53473.75469952 2024-09-11,01:03:40.000,255,10984177,12925,0,1726016619,13008.960065629995,50.1284072999988,53473.75469952 2024-09-11,01:03:41.000,255,10984120,13005,0,1726016620,13008.980274559995,50.1284072999988,53473.81059648 2024-09-11,01:03:42.000,255,10984140,13365,0,1726016621,13008.95332932,50.14250556000479,53473.80360936 2024-09-11,01:03:43.000,255,10984145,13285,0,1726016622,13008.919647769995,50.16365295000287,53473.782648 2024-09-11,01:03:44.000,255,10984158,13045,0,1726016623,13008.939856699995,50.17070208000223,53473.76168664 2024-09-11,01:03:45.000,255,10984148,13005,0,1726016624,13008.93312039,50.19184947000031,53473.73373816 2024-09-11,01:03:46.000,255,10984136,12965,0,1726016625,13008.98701086999,50.16365295000287,53473.80360936 2024-09-11,01:03:47.000,255,10984125,13205,0,1726016626,13008.960065629995,50.198898599999666,53473.76168664 2024-09-11,01:03:48.000,255,10984098,12965,0,1726016627,13008.92638407999,50.22004598999774,53473.76867376001 2024-09-11,01:03:49.000,255,10984152,13045,0,1726016628,13008.939856699995,50.23414425000374,53473.69181544 2024-09-11,01:03:50.000,255,10984140,13285,0,1726016629,13008.939856699995,50.212996859998384,53473.73373816 2024-09-11,01:03:51.000,255,10984112,13085,0,1726016630,13008.94659300999,50.23414425000374,53473.69880256001 2024-09-11,01:03:52.000,255,10984135,12765,0,1726016631,13008.91291146,50.23414425000374,53473.677841200006 2024-09-11,01:03:53.000,255,10984153,13285,0,1726016632,13008.93312039,50.255291640001815,53473.656879840004 2024-09-11,01:03:54.000,255,10984119,13005,0,1726016633,13008.91291146,50.255291640001815,53473.677841200006 2024-09-11,01:03:55.000,255,10984125,13165,0,1726016634,13008.89270253,50.28348815999925,53473.70578968 2024-09-11,01:03:56.000,255,10984114,13245,0,1726016635,13008.92638407999,50.304635550004605,53473.7127768 2024-09-11,01:03:57.000,255,10984157,13045,0,1726016636,13008.89270253,50.28348815999925,53473.70578968 2024-09-11,01:03:58.000,255,10984144,13085,0,1726016637,13008.859020979995,50.27643902999989,53473.71976392001 2024-09-11,01:03:59.000,255,10984138,13125,0,1726016638,13008.86575728999,50.29758641999797,53473.656879840004 2024-09-11,01:04:00.000,255,10984165,13085,0,1726016639,13008.8724936,50.255291640001815,53473.726751040005 2024-09-11,01:04:01.000,255,10984184,12925,0,1726016640,13008.89270253,50.2411933800031,53473.69880256001 2024-09-11,01:04:02.000,255,10984165,13205,0,1726016641,13008.8724936,50.255291640001815,53473.70578968 2024-09-11,01:04:03.000,255,10984153,13325,0,1726016642,13008.85228467,50.248242510002456,53473.69880256001 2024-09-11,01:04:04.000,255,10984110,12925,0,1726016643,13008.8724936,50.248242510002456,53473.69181544 2024-09-11,01:04:05.000,255,10984134,13285,0,1726016644,13008.86575728999,50.2411933800031,53473.67085408001 2024-09-11,01:04:06.000,255,10984166,12965,0,1726016645,13008.859020979995,50.255291640001815,53473.64989272001 2024-09-11,01:04:07.000,255,10984163,13165,0,1726016646,13008.859020979995,50.23414425000374,53473.6429056 2024-09-11,01:04:08.000,255,10984151,13285,0,1726016647,13008.86575728999,50.212996859998384,53473.66386696 2024-09-11,01:04:09.000,255,10984136,13005,0,1726016648,13008.859020979995,50.248242510002456,53473.61495712 2024-09-11,01:04:10.000,255,10984100,13325,0,1726016649,13008.8724936,50.2411933800031,53473.6429056 2024-09-11,01:04:11.000,255,10984139,13085,0,1726016650,13008.838812049995,50.23414425000374,53473.7127768 2024-09-11,01:04:12.000,255,10984170,13165,0,1726016651,13008.83207574,50.255291640001815,53473.677841200006 2024-09-11,01:04:13.000,255,10984115,13325,0,1726016652,13008.82533942999,50.23414425000374,53473.68482832 2024-09-11,01:04:14.000,255,10984151,12925,0,1726016653,13008.798394189995,50.26938990000053,53473.73373816 2024-09-11,01:04:15.000,255,10984179,12805,0,1726016654,13008.79165788,50.26938990000053,53473.726751040005 2024-09-11,01:04:16.000,255,10984144,13005,0,1726016655,13008.76471263999,50.255291640001815,53473.7127768 2024-09-11,01:04:17.000,255,10984175,13205,0,1726016656,13008.74450370999,50.262340770001174,53473.66386696 2024-09-11,01:04:18.000,255,10984109,13125,0,1726016657,13008.737767399994,50.255291640001815,53473.677841200006 2024-09-11,01:04:19.000,255,10984157,13005,0,1726016658,13008.697349539994,50.2411933800031,53473.7127768 2024-09-11,01:04:20.000,255,10984184,13085,0,1726016659,13008.68387691999,50.248242510002456,53473.677841200006 2024-09-11,01:04:21.000,255,10984171,13085,0,1726016660,13008.677140609994,50.255291640001815,53473.62194424001 2024-09-11,01:04:22.000,255,10984187,13165,0,1726016661,13008.636722749994,50.26938990000053,53473.61495712 2024-09-11,01:04:23.000,255,10984157,13205,0,1726016662,13008.62325012999,50.26938990000053,53473.62893136001 2024-09-11,01:04:24.000,255,10984189,13005,0,1726016663,13008.582832269989,50.26938990000053,53473.63591848 2024-09-11,01:04:25.000,255,10984103,13085,0,1726016664,13008.609777509999,50.2411933800031,53473.67085408001 2024-09-11,01:04:26.000,255,10984177,13245,0,1726016665,13008.60304119999,50.22709512000438,53473.64989272001 2024-09-11,01:04:27.000,255,10984150,12965,0,1726016666,13008.60304119999,50.255291640001815,53473.64989272001 2024-09-11,01:04:28.000,255,10984150,13005,0,1726016667,13008.515469169994,50.26938990000053,53473.63591848 2024-09-11,01:04:29.000,255,10984113,13285,0,1726016668,13008.535678099994,50.26938990000053,53473.656879840004 2024-09-11,01:04:30.000,255,10984170,13005,0,1726016669,13008.508732859998,50.262340770001174,53473.6429056 2024-09-11,01:04:31.000,255,10984157,13245,0,1726016670,13008.468314999998,50.26938990000053,53473.656879840004 2024-09-11,01:04:32.000,255,10984155,12805,0,1726016671,13008.454842379993,50.26938990000053,53473.61495712 2024-09-11,01:04:33.000,255,10984139,13125,0,1726016672,13008.454842379993,50.26938990000053,53473.61495712 2024-09-11,01:04:34.000,255,10984137,13085,0,1726016673,13008.427897139998,50.248242510002456,53473.607970000005 2024-09-11,01:04:35.000,255,10984150,12965,0,1726016674,13008.394215589993,50.2411933800031,53473.607970000005 2024-09-11,01:04:36.000,255,10984189,13205,0,1726016675,13008.347061419998,50.28348815999925,53473.59399576 2024-09-11,01:04:37.000,255,10984153,13365,0,1726016676,13008.360534039988,50.26938990000053,53473.62893136001 2024-09-11,01:04:38.000,255,10984169,13085,0,1726016677,13008.360534039988,50.26938990000053,53473.607970000005 2024-09-11,01:04:39.000,255,10984156,13045,0,1726016678,13008.326852489998,50.262340770001174,53473.63591848 2024-09-11,01:04:40.000,255,10984175,13125,0,1726016679,13008.306643559998,50.29053728999861,53473.59399576 2024-09-11,01:04:41.000,255,10984185,13045,0,1726016680,13008.266225699997,50.28348815999925,53473.5380988 2024-09-11,01:04:42.000,255,10984172,13205,0,1726016681,13008.286434629998,50.262340770001174,53473.5730344 2024-09-11,01:04:43.000,255,10984172,13165,0,1726016682,13008.239280460002,50.248242510002456,53473.510150320006 2024-09-11,01:04:44.000,255,10984170,13085,0,1726016683,13008.185389979997,50.29053728999861,53473.54508592 2024-09-11,01:04:45.000,255,10984216,12845,0,1726016684,13008.185389979997,50.304635550004605,53473.51713744 2024-09-11,01:04:46.000,255,10984163,13085,0,1726016685,13008.144972119997,50.29053728999861,53473.54508592 2024-09-11,01:04:47.000,255,10984166,13005,0,1726016686,13008.165181049997,50.26938990000053,53473.55207304001 2024-09-11,01:04:48.000,255,10984149,12965,0,1726016687,13008.144972119997,50.262340770001174,53473.54508592 2024-09-11,01:04:49.000,255,10984166,13045,0,1726016688,13008.138235810002,50.31873381000332,53473.510150320006 2024-09-11,01:04:50.000,255,10984134,12965,0,1726016689,13008.138235810002,50.304635550004605,53473.5380988 2024-09-11,01:04:51.000,255,10984130,13005,0,1726016690,13008.151708429992,50.3398812000014,53473.53111168001 2024-09-11,01:04:52.000,255,10984137,13005,0,1726016691,13008.124763189997,50.33283207000204,53473.58700864 2024-09-11,01:04:53.000,255,10984150,12925,0,1726016692,13008.104554259997,50.32578294000268,53473.510150320006 2024-09-11,01:04:54.000,255,10984137,12845,0,1726016693,13008.091081639992,50.34693033000076,53473.48220184001 2024-09-11,01:04:55.000,255,10984230,13285,0,1726016694,13008.097817950002,50.36102858999948,53473.5380988 2024-09-11,01:04:56.000,255,10984173,13285,0,1726016695,13008.131499499992,50.36807771999884,53473.50316320001 2024-09-11,01:04:57.000,255,10984155,13005,0,1726016696,13008.124763189997,50.34693033000076,53473.53111168001 2024-09-11,01:04:58.000,255,10984150,12845,0,1726016697,13008.118026880002,50.375126849998196,53473.50316320001 2024-09-11,01:04:59.000,255,10984177,13125,0,1726016698,13008.091081639992,50.36807771999884,53473.4682276 2024-09-11,01:05:00.000,255,10984167,13165,0,1726016699,13008.070872709992,50.38922511000419,53473.41931776 2024-09-11,01:05:01.000,255,10984180,13005,0,1726016700,13008.084345329997,50.41742163000163,53473.49617608 2024-09-11,01:05:02.000,255,10984163,13245,0,1726016701,13008.070872709992,50.424470760000986,53473.44726624 2024-09-11,01:05:03.000,255,10984144,13005,0,1726016702,13008.118026880002,50.45266727999842,53473.43329200001 2024-09-11,01:05:04.000,255,10984139,13285,0,1726016703,13008.077609020002,50.44561814999906,53473.391369280005 2024-09-11,01:05:05.000,255,10984160,13245,0,1726016704,13008.077609020002,50.473814670003776,53473.42630488 2024-09-11,01:05:06.000,255,10984174,13085,0,1726016705,13008.097817950002,50.45971640999778,53473.44726624 2024-09-11,01:05:07.000,255,10984219,12885,0,1726016706,13008.030454849992,50.46676554000442,53473.41233064001 2024-09-11,01:05:08.000,255,10984190,13165,0,1726016707,13008.050663779992,50.487912930002494,53473.440279120005 2024-09-11,01:05:09.000,255,10984189,13285,0,1726016708,13007.996773300001,50.46676554000442,53473.41931776 2024-09-11,01:05:10.000,255,10984141,13285,0,1726016709,13007.969828059991,50.487912930002494,53473.391369280005 2024-09-11,01:05:11.000,255,10984180,12965,0,1726016710,13007.996773300001,50.45971640999778,53473.38438216001 2024-09-11,01:05:12.000,255,10984175,13165,0,1726016711,13007.996773300001,50.45971640999778,53473.37040792 2024-09-11,01:05:13.000,255,10984166,13005,0,1726016712,13007.969828059991,50.50906032000057,53473.30752384 2024-09-11,01:05:14.000,255,10984206,13165,0,1726016713,13007.956355440001,50.50906032000057,53473.391369280005 2024-09-11,01:05:15.000,255,10984188,12965,0,1726016714,13007.963091749996,50.52315857999929,53473.33547232001 2024-09-11,01:05:16.000,255,10984177,12765,0,1726016715,13007.929410199991,50.50201119000121,53473.3983564 2024-09-11,01:05:17.000,255,10984178,13285,0,1726016716,13007.922673889996,50.50906032000057,53473.40534352 2024-09-11,01:05:18.000,255,10984161,13085,0,1726016717,13007.862047099996,50.50201119000121,53473.41233064001 2024-09-11,01:05:19.000,255,10984162,13085,0,1726016718,13007.87551972,50.473814670003776,53473.3983564 2024-09-11,01:05:20.000,255,10984160,13085,0,1726016719,13007.868783409991,50.53020770999865,53473.3284852 2024-09-11,01:05:21.000,255,10984179,13365,0,1726016720,13007.821629239996,50.50201119000121,53473.35643368 2024-09-11,01:05:22.000,255,10984146,12925,0,1726016721,13007.80815661999,50.45266727999842,53473.36342080001 2024-09-11,01:05:23.000,255,10984179,13125,0,1726016722,13007.76773875999,50.480863800003135,53473.41931776 2024-09-11,01:05:24.000,255,10984204,13125,0,1726016723,13007.74752982999,50.487912930002494,53473.321498080004 2024-09-11,01:05:25.000,255,10984158,13005,0,1726016724,13007.740793519995,50.480863800003135,53473.37739504 2024-09-11,01:05:26.000,255,10984183,13085,0,1726016725,13007.70711196999,50.487912930002494,53473.36342080001 2024-09-11,01:05:27.000,255,10984108,13005,0,1726016726,13007.69363935,50.50906032000057,53473.342459440006 2024-09-11,01:05:28.000,255,10984145,13125,0,1726016727,13007.659957799995,50.480863800003135,53473.34944656 2024-09-11,01:05:29.000,255,10984133,13285,0,1726016728,13007.65322149,50.480863800003135,53473.37040792 2024-09-11,01:05:30.000,255,10984173,13285,0,1726016729,13007.639748869995,50.45266727999842,53473.342459440006 2024-09-11,01:05:31.000,255,10984153,13325,0,1726016730,13007.61280363,50.46676554000442,53473.3983564 2024-09-11,01:05:32.000,255,10984130,13005,0,1726016731,13007.639748869995,50.438569019999704,53473.391369280005 2024-09-11,01:05:33.000,255,10984164,13085,0,1726016732,13007.599331009995,50.424470760000986,53473.40534352 2024-09-11,01:05:34.000,255,10984142,13005,0,1726016733,13007.62627624999,50.431519890000345,53473.41931776 2024-09-11,01:05:35.000,255,10984194,13285,0,1726016734,13007.558913149995,50.46676554000442,53473.391369280005 2024-09-11,01:05:36.000,255,10984178,13125,0,1726016735,13007.518495289994,50.44561814999906,53473.391369280005 2024-09-11,01:05:37.000,255,10984155,13005,0,1726016736,13007.498286359994,50.473814670003776,53473.37739504 2024-09-11,01:05:38.000,255,10984142,13005,0,1726016737,13007.451132189999,50.45971640999778,53473.43329200001 2024-09-11,01:05:39.000,255,10984144,13125,0,1726016738,13007.410714329999,50.44561814999906,53473.440279120005 2024-09-11,01:05:40.000,255,10984131,13085,0,1726016739,13007.410714329999,50.41742163000163,53473.3983564 2024-09-11,01:05:41.000,255,10984158,13205,0,1726016740,13007.370296469999,50.431519890000345,53473.44726624 2024-09-11,01:05:42.000,255,10984159,13005,0,1726016741,13007.350087539999,50.438569019999704,53473.37040792 2024-09-11,01:05:43.000,255,10984107,13085,0,1726016742,13007.323142299989,50.431519890000345,53473.41931776 2024-09-11,01:05:44.000,255,10984180,13325,0,1726016743,13007.323142299989,50.45266727999842,53473.38438216001 2024-09-11,01:05:45.000,255,10984138,13045,0,1726016744,13007.336614919994,50.44561814999906,53473.40534352 2024-09-11,01:05:46.000,255,10984147,12925,0,1726016745,13007.302933369989,50.424470760000986,53473.41931776 2024-09-11,01:05:47.000,255,10984149,13045,0,1726016746,13007.329878609999,50.424470760000986,53473.41931776 2024-09-11,01:05:48.000,255,10984143,12805,0,1726016747,13007.296197059994,50.431519890000345,53473.36342080001 2024-09-11,01:05:49.000,255,10984149,12885,0,1726016748,13007.309669679998,50.36102858999948,53473.41931776 2024-09-11,01:05:50.000,255,10984174,13085,0,1726016749,13007.282724439989,50.38922511000419,53473.40534352 2024-09-11,01:05:51.000,255,10984120,12965,0,1726016750,13007.289460749998,50.39627424000355,53473.391369280005 2024-09-11,01:05:52.000,255,10984179,13365,0,1726016751,13007.296197059994,50.33283207000204,53473.36342080001 2024-09-11,01:05:53.000,255,10984157,13365,0,1726016752,13007.262515509989,50.29758641999797,53473.321498080004 2024-09-11,01:05:54.000,255,10984149,13125,0,1726016753,13007.289460749998,50.311684680003964,53473.342459440006 2024-09-11,01:05:55.000,255,10984209,13005,0,1726016754,13007.296197059994,50.28348815999925,53473.3284852 2024-09-11,01:05:56.000,255,10984175,13405,0,1726016755,13007.289460749998,50.23414425000374,53473.36342080001 2024-09-11,01:05:57.000,255,10984183,13205,0,1726016756,13007.302933369989,50.29053728999861,53473.40534352 2024-09-11,01:05:58.000,255,10984176,12965,0,1726016757,13007.323142299989,50.311684680003964,53473.37739504 2024-09-11,01:05:59.000,255,10984209,12765,0,1726016758,13007.343351229989,50.28348815999925,53473.37040792 2024-09-11,01:06:00.000,255,10984161,13045,0,1726016759,13007.363560159989,50.2411933800031,53473.38438216001 2024-09-11,01:06:01.000,255,10984139,13045,0,1726016760,13007.363560159989,50.198898599999666,53473.34944656 2024-09-11,01:06:02.000,255,10984142,12965,0,1726016761,13007.397241709994,50.17775121000159,53473.36342080001 2024-09-11,01:06:03.000,255,10984167,13165,0,1726016762,13007.390505399999,50.205947729999025,53473.37739504 2024-09-11,01:06:04.000,255,10984128,12965,0,1726016763,13007.40397801999,50.212996859998384,53473.43329200001 2024-09-11,01:06:05.000,255,10984159,13045,0,1726016764,13007.437659569994,50.22004598999774,53473.34944656 2024-09-11,01:06:06.000,255,10984092,13085,0,1726016765,13007.46460480999,50.212996859998384,53473.37739504 2024-09-11,01:06:07.000,255,10984148,12965,0,1726016766,13007.50502266999,50.19184947000031,53473.391369280005 2024-09-11,01:06:08.000,255,10984153,13165,0,1726016767,13007.538704219995,50.17775121000159,53473.3983564 2024-09-11,01:06:09.000,255,10984238,13245,0,1726016768,13007.55217684,50.14955469000415,53473.33547232001 2024-09-11,01:06:10.000,255,10984110,13165,0,1726016769,13007.599331009995,50.15660382000351,53473.37739504 2024-09-11,01:06:11.000,255,10984156,13005,0,1726016770,13007.63301256,50.19184947000031,53473.391369280005 2024-09-11,01:06:12.000,255,10984173,13205,0,1726016771,13007.62627624999,50.205947729999025,53473.37739504 2024-09-11,01:06:13.000,255,10984135,13125,0,1726016772,13007.66669410999,50.18480034000095,53473.45425336001 2024-09-11,01:06:14.000,255,10984098,13245,0,1726016773,13007.700375659995,50.17775121000159,53473.41233064001 2024-09-11,01:06:15.000,255,10984200,13285,0,1726016774,13007.71384828,50.16365295000287,53473.40534352 2024-09-11,01:06:16.000,255,10984171,12925,0,1726016775,13007.761002449995,50.17070208000223,53473.42630488 2024-09-11,01:06:17.000,255,10984133,13285,0,1726016776,13007.80815661999,50.17775121000159,53473.42630488 2024-09-11,01:06:18.000,255,10984136,13165,0,1726016777,13007.81489293,50.14250556000479,53473.45425336001 2024-09-11,01:06:19.000,255,10984116,13165,0,1726016778,13007.862047099996,50.17775121000159,53473.41931776 2024-09-11,01:06:20.000,255,10984171,13205,0,1726016779,13007.89572865,50.12135816999944,53473.4682276 2024-09-11,01:06:21.000,255,10984138,13445,0,1726016780,13007.929410199991,50.15660382000351,53473.48220184001 2024-09-11,01:06:22.000,255,10984131,12725,0,1726016781,13007.949619129991,50.13545642999816,53473.47521472 2024-09-11,01:06:23.000,255,10984116,13205,0,1726016782,13007.949619129991,50.17070208000223,53473.4682276 2024-09-11,01:06:24.000,255,10984121,13165,0,1726016783,13007.990036989991,50.14955469000415,53473.47521472 2024-09-11,01:06:25.000,255,10984157,13245,0,1726016784,13008.010245919992,50.10021078000136,53473.4682276 2024-09-11,01:06:26.000,255,10984139,13245,0,1726016785,13008.023718539996,50.079063390003284,53473.5730344 2024-09-11,01:06:27.000,255,10984152,13085,0,1726016786,13008.084345329997,50.079063390003284,53473.510150320006 2024-09-11,01:06:28.000,255,10984174,13045,0,1726016787,13008.077609020002,50.072014260003925,53473.54508592 2024-09-11,01:06:29.000,255,10984149,13125,0,1726016788,13008.151708429992,50.029719480000495,53473.559060160005 2024-09-11,01:06:30.000,255,10984160,13085,0,1726016789,13008.144972119997,50.064965130004566,53473.52412456 2024-09-11,01:06:31.000,255,10984124,13245,0,1726016790,13008.185389979997,50.015621220001776,53473.58700864 2024-09-11,01:06:32.000,255,10984184,13125,0,1726016791,13008.192126289992,50.04381773999921,53473.607970000005 2024-09-11,01:06:33.000,255,10984125,12845,0,1726016792,13008.185389979997,50.072014260003925,53473.58002152001 2024-09-11,01:06:34.000,255,10984137,12805,0,1726016793,13008.185389979997,50.072014260003925,53473.607970000005 2024-09-11,01:06:35.000,255,10984152,13085,0,1726016794,13008.205598909997,50.05791599999793,53473.58700864 2024-09-11,01:06:36.000,255,10984197,13205,0,1726016795,13008.259489390002,50.05086686999857,53473.6429056 2024-09-11,01:06:37.000,255,10984167,12965,0,1726016796,13008.252753079993,50.072014260003925,53473.61495712 2024-09-11,01:06:38.000,255,10984168,13125,0,1726016797,13008.306643559998,50.04381773999921,53473.63591848 2024-09-11,01:06:39.000,255,10984139,13085,0,1726016798,13008.272962009993,50.036768609999854,53473.6429056 2024-09-11,01:06:40.000,255,10984131,13285,0,1726016799,13008.272962009993,50.079063390003284,53473.6429056 2024-09-11,01:06:41.000,255,10984137,13125,0,1726016800,13008.306643559998,50.072014260003925,53473.677841200006 2024-09-11,01:06:42.000,255,10984202,13205,0,1726016801,13008.246016769997,50.05791599999793,53473.64989272001 2024-09-11,01:06:43.000,255,10984160,13045,0,1726016802,13008.313379869993,50.04381773999921,53473.677841200006 2024-09-11,01:06:44.000,255,10984123,13085,0,1726016803,13008.272962009993,50.05791599999793,53473.67085408001 2024-09-11,01:06:45.000,255,10984151,12925,0,1726016804,13008.333588799993,50.086112520002644,53473.67085408001 2024-09-11,01:06:46.000,255,10984098,12645,0,1726016805,13008.320116180003,50.04381773999921,53473.66386696 2024-09-11,01:06:47.000,255,10984173,13125,0,1726016806,13008.293170939993,50.05086686999857,53473.73373816 2024-09-11,01:06:48.000,255,10984136,13245,0,1726016807,13008.347061419998,50.079063390003284,53473.677841200006 2024-09-11,01:06:49.000,255,10984148,13165,0,1726016808,13008.340325110003,50.029719480000495,53473.68482832 2024-09-11,01:06:50.000,255,10984160,13245,0,1726016809,13008.353797729993,50.05086686999857,53473.70578968 2024-09-11,01:06:51.000,255,10984130,12965,0,1726016810,13008.367270349998,50.036768609999854,53473.656879840004 2024-09-11,01:06:52.000,255,10984137,13365,0,1726016811,13008.360534039988,50.064965130004566,53473.74072528 2024-09-11,01:06:53.000,255,10984171,13165,0,1726016812,13008.380742969988,50.015621220001776,53473.726751040005 2024-09-11,01:06:54.000,255,10984170,12765,0,1726016813,13008.387479279998,50.00857209000242,53473.726751040005 2024-09-11,01:06:55.000,255,10984101,12805,0,1726016814,13008.387479279998,50.015621220001776,53473.69181544 2024-09-11,01:06:56.000,255,10984173,12845,0,1726016815,13008.380742969988,50.00857209000242,53473.70578968 2024-09-11,01:06:57.000,255,10984131,13005,0,1726016816,13008.367270349998,50.015621220001776,53473.69181544 2024-09-11,01:06:58.000,255,10984101,13125,0,1726016817,13008.394215589993,50.015621220001776,53473.69880256001 2024-09-11,01:06:59.000,255,10984116,12925,0,1726016818,13008.380742969988,49.98742470000434,53473.67085408001 2024-09-11,01:07:00.000,255,10984105,13245,0,1726016819,13008.434633449993,50.029719480000495,53473.726751040005 2024-09-11,01:07:01.000,255,10984133,12805,0,1726016820,13008.434633449993,50.04381773999921,53473.67085408001 2024-09-11,01:07:02.000,255,10984158,12845,0,1726016821,13008.434633449993,50.029719480000495,53473.656879840004 2024-09-11,01:07:03.000,255,10984139,13285,0,1726016822,13008.475051309993,50.05086686999857,53473.656879840004 2024-09-11,01:07:04.000,255,10984149,13085,0,1726016823,13008.522205479989,50.04381773999921,53473.6429056 2024-09-11,01:07:05.000,255,10984101,13165,0,1726016824,13008.522205479989,50.072014260003925,53473.70578968 2024-09-11,01:07:06.000,255,10984150,13165,0,1726016825,13008.535678099994,50.086112520002644,53473.68482832 2024-09-11,01:07:07.000,255,10984108,13085,0,1726016826,13008.589568579999,50.11430904000008,53473.68482832 2024-09-11,01:07:08.000,255,10984105,12925,0,1726016827,13008.589568579999,50.086112520002644,53473.726751040005 2024-09-11,01:07:09.000,255,10984140,12965,0,1726016828,13008.609777509999,50.11430904000008,53473.7127768 2024-09-11,01:07:10.000,255,10984162,12925,0,1726016829,13008.60304119999,50.1284072999988,53473.726751040005 2024-09-11,01:07:11.000,255,10984134,13005,0,1726016830,13008.650195369999,50.079063390003284,53473.73373816 2024-09-11,01:07:12.000,255,10984154,13285,0,1726016831,13008.670404299999,50.10021078000136,53473.73373816 2024-09-11,01:07:13.000,255,10984160,13125,0,1726016832,13008.68387691999,50.11430904000008,53473.7127768 2024-09-11,01:07:14.000,255,10984130,13125,0,1726016833,13008.737767399994,50.15660382000351,53473.726751040005 2024-09-11,01:07:15.000,255,10984146,12925,0,1726016834,13008.70408584999,50.11430904000008,53473.73373816 2024-09-11,01:07:16.000,255,10984134,13205,0,1726016835,13008.74450370999,50.15660382000351,53473.726751040005 2024-09-11,01:07:17.000,255,10984116,12805,0,1726016836,13008.737767399994,50.14955469000415,53473.69880256001 2024-09-11,01:07:18.000,255,10984121,13005,0,1726016837,13008.737767399994,50.14955469000415,53473.66386696 2024-09-11,01:07:19.000,255,10984134,12805,0,1726016838,13008.757976329995,50.15660382000351,53473.71976392001 2024-09-11,01:07:20.000,255,10984154,13005,0,1726016839,13008.78492156999,50.212996859998384,53473.75469952 2024-09-11,01:07:21.000,255,10984161,13205,0,1726016840,13008.81186681,50.212996859998384,53473.70578968 2024-09-11,01:07:22.000,255,10984169,13245,0,1726016841,13008.85228467,50.17775121000159,53473.74771240001 2024-09-11,01:07:23.000,255,10984113,13165,0,1726016842,13008.88596621999,50.22709512000438,53473.68482832 2024-09-11,01:07:24.000,255,10984135,12925,0,1726016843,13008.859020979995,50.22709512000438,53473.70578968 2024-09-11,01:07:25.000,255,10984116,12925,0,1726016844,13008.8724936,50.2411933800031,53473.68482832 2024-09-11,01:07:26.000,255,10984101,12885,0,1726016845,13008.92638407999,50.23414425000374,53473.69880256001 2024-09-11,01:07:27.000,255,10984152,12925,0,1726016846,13008.93312039,50.2411933800031,53473.726751040005 2024-09-11,01:07:28.000,255,10984139,13165,0,1726016847,13008.93312039,50.248242510002456,53473.70578968 2024-09-11,01:07:29.000,255,10984144,13005,0,1726016848,13008.99374718,50.2411933800031,53473.68482832 2024-09-11,01:07:30.000,255,10984120,12845,0,1726016849,13008.980274559995,50.28348815999925,53473.69181544 2024-09-11,01:07:31.000,255,10984165,13085,0,1726016850,13009.00721979999,50.255291640001815,53473.69181544 2024-09-11,01:07:32.000,255,10984187,13005,0,1726016851,13009.04763765999,50.22709512000438,53473.69181544 2024-09-11,01:07:33.000,255,10984096,12885,0,1726016852,13009.05437397,50.29053728999861,53473.70578968 2024-09-11,01:07:34.000,255,10984140,12925,0,1726016853,13009.02742872999,50.262340770001174,53473.7127768 2024-09-11,01:07:35.000,255,10984099,12885,0,1726016854,13009.088055519991,50.262340770001174,53473.71976392001 2024-09-11,01:07:36.000,255,10984147,13165,0,1726016855,13009.121737069996,50.29053728999861,53473.7127768 2024-09-11,01:07:37.000,255,10984106,12845,0,1726016856,13009.101528139996,50.29758641999797,53473.66386696 2024-09-11,01:07:38.000,255,10984159,13205,0,1726016857,13009.141945999996,50.304635550004605,53473.62893136001 2024-09-11,01:07:39.000,255,10984153,13445,0,1726016858,13009.128473379991,50.31873381000332,53473.69181544 2024-09-11,01:07:40.000,255,10984132,13125,0,1726016859,13009.11500076,50.29758641999797,53473.68482832 2024-09-11,01:07:41.000,255,10984171,13285,0,1726016860,13009.128473379991,50.35397946000012,53473.66386696 2024-09-11,01:07:42.000,255,10984127,13245,0,1726016861,13009.141945999996,50.38217598000483,53473.67085408001 2024-09-11,01:07:43.000,255,10984119,13085,0,1726016862,13009.148682309991,50.40332337000291,53473.66386696 2024-09-11,01:07:44.000,255,10984109,13165,0,1726016863,13009.168891239991,50.41037250000227,53473.66386696 2024-09-11,01:07:45.000,255,10984151,13005,0,1726016864,13009.209309099992,50.41742163000163,53473.67085408001 2024-09-11,01:07:46.000,255,10984109,13165,0,1726016865,13009.162154929996,50.38922511000419,53473.66386696 2024-09-11,01:07:47.000,255,10984124,13045,0,1726016866,13009.195836480001,50.431519890000345,53473.74771240001 2024-09-11,01:07:48.000,255,10984142,13165,0,1726016867,13009.209309099992,50.40332337000291,53473.70578968 2024-09-11,01:07:49.000,255,10984129,13005,0,1726016868,13009.229518029992,50.431519890000345,53473.76168664 2024-09-11,01:07:50.000,255,10984147,12885,0,1726016869,13009.189100169991,50.45266727999842,53473.75469952 2024-09-11,01:07:51.000,255,10984141,13005,0,1726016870,13009.216045410001,50.45266727999842,53473.78963512001 2024-09-11,01:07:52.000,255,10984129,13125,0,1726016871,13009.216045410001,50.473814670003776,53473.75469952 2024-09-11,01:07:53.000,255,10984158,12885,0,1726016872,13009.195836480001,50.480863800003135,53473.83155784 2024-09-11,01:07:54.000,255,10984142,13085,0,1726016873,13009.209309099992,50.438569019999704,53473.83854496001 2024-09-11,01:07:55.000,255,10984126,13205,0,1726016874,13009.195836480001,50.45266727999842,53473.86649344001 2024-09-11,01:07:56.000,255,10984115,12925,0,1726016875,13009.182363859996,50.473814670003776,53473.782648 2024-09-11,01:07:57.000,255,10984134,13125,0,1726016876,13009.168891239991,50.438569019999704,53473.824570720004 2024-09-11,01:07:58.000,255,10984154,13205,0,1726016877,13009.162154929996,50.45266727999842,53473.80360936 2024-09-11,01:07:59.000,255,10984119,12925,0,1726016878,13009.168891239991,50.45971640999778,53473.81059648 2024-09-11,01:08:00.000,255,10984174,13085,0,1726016879,13009.168891239991,50.44561814999906,53473.85950632 2024-09-11,01:08:01.000,255,10984189,13165,0,1726016880,13009.135209690001,50.424470760000986,53473.81758360001 2024-09-11,01:08:02.000,255,10984140,13085,0,1726016881,13009.162154929996,50.424470760000986,53473.8525192 2024-09-11,01:08:03.000,255,10984164,13045,0,1726016882,13009.128473379991,50.40332337000291,53473.83155784 2024-09-11,01:08:04.000,255,10984211,13285,0,1726016883,13009.182363859996,50.431519890000345,53473.824570720004 2024-09-11,01:08:05.000,255,10984139,12925,0,1726016884,13009.155418620001,50.40332337000291,53473.88745480001 2024-09-11,01:08:06.000,255,10984123,13165,0,1726016885,13009.168891239991,50.375126849998196,53473.824570720004 2024-09-11,01:08:07.000,255,10984155,13125,0,1726016886,13009.135209690001,50.40332337000291,53473.824570720004 2024-09-11,01:08:08.000,255,10984156,13045,0,1726016887,13009.168891239991,50.40332337000291,53473.86649344001 2024-09-11,01:08:09.000,255,10984159,12925,0,1726016888,13009.155418620001,50.38922511000419,53473.775660880005 2024-09-11,01:08:10.000,255,10984216,13085,0,1726016889,13009.155418620001,50.40332337000291,53473.824570720004 2024-09-11,01:08:11.000,255,10984126,13125,0,1726016890,13009.189100169991,50.424470760000986,53473.81758360001 2024-09-11,01:08:12.000,255,10984138,13085,0,1726016891,13009.189100169991,50.375126849998196,53473.79662224001 2024-09-11,01:08:13.000,255,10984154,13085,0,1726016892,13009.189100169991,50.39627424000355,53473.78963512001 2024-09-11,01:08:14.000,255,10984180,13205,0,1726016893,13009.175627550001,50.38217598000483,53473.775660880005 2024-09-11,01:08:15.000,255,10984147,13125,0,1726016894,13009.222781719996,50.34693033000076,53473.81758360001 2024-09-11,01:08:16.000,255,10984168,13005,0,1726016895,13009.222781719996,50.36102858999948,53473.81059648 2024-09-11,01:08:17.000,255,10984132,13125,0,1726016896,13009.276672200001,50.34693033000076,53473.8525192 2024-09-11,01:08:18.000,255,10984190,12925,0,1726016897,13009.269935889992,50.304635550004605,53473.79662224001 2024-09-11,01:08:19.000,255,10984130,13125,0,1726016898,13009.290144819992,50.34693033000076,53473.79662224001 2024-09-11,01:08:20.000,255,10984197,13125,0,1726016899,13009.303617439997,50.34693033000076,53473.83854496001 2024-09-11,01:08:21.000,255,10984134,12965,0,1726016900,13009.344035299997,50.3398812000014,53473.80360936 2024-09-11,01:08:22.000,255,10984138,13005,0,1726016901,13009.364244229997,50.3398812000014,53473.81758360001 2024-09-11,01:08:23.000,255,10984148,13125,0,1726016902,13009.364244229997,50.311684680003964,53473.79662224001 2024-09-11,01:08:24.000,255,10984157,13045,0,1726016903,13009.377716850002,50.33283207000204,53473.76168664 2024-09-11,01:08:25.000,255,10984235,12885,0,1726016904,13009.377716850002,50.33283207000204,53473.78963512001 2024-09-11,01:08:26.000,255,10984203,13085,0,1726016905,13009.397925780002,50.32578294000268,53473.782648 2024-09-11,01:08:27.000,255,10984174,13325,0,1726016906,13009.384453159997,50.311684680003964,53473.76168664 2024-09-11,01:08:28.000,255,10984139,13245,0,1726016907,13009.418134710002,50.311684680003964,53473.76168664 2024-09-11,01:08:29.000,255,10984209,13125,0,1726016908,13009.431607329992,50.3398812000014,53473.782648 2024-09-11,01:08:30.000,255,10984160,13005,0,1726016909,13009.438343640002,50.34693033000076,53473.83155784 2024-09-11,01:08:31.000,255,10984189,12965,0,1726016910,13009.431607329992,50.28348815999925,53473.83854496001 2024-09-11,01:08:32.000,255,10984194,13285,0,1726016911,13009.418134710002,50.32578294000268,53473.845532080006 2024-09-11,01:08:33.000,255,10984169,12965,0,1726016912,13009.445079949997,50.28348815999925,53473.8525192 2024-09-11,01:08:34.000,255,10984149,13045,0,1726016913,13009.472025189993,50.28348815999925,53473.8525192 2024-09-11,01:08:35.000,255,10984204,13405,0,1726016914,13009.438343640002,50.32578294000268,53473.86649344001 2024-09-11,01:08:36.000,255,10984153,13205,0,1726016915,13009.445079949997,50.304635550004605,53473.86649344001 2024-09-11,01:08:37.000,255,10984137,13125,0,1726016916,13009.431607329992,50.26938990000053,53473.824570720004 2024-09-11,01:08:38.000,255,10984201,13085,0,1726016917,13009.438343640002,50.29053728999861,53473.83155784 2024-09-11,01:08:39.000,255,10984162,12965,0,1726016918,13009.404662089997,50.26938990000053,53473.80360936 2024-09-11,01:08:40.000,255,10984145,13005,0,1726016919,13009.377716850002,50.26938990000053,53473.83155784 2024-09-11,01:08:41.000,255,10984175,13085,0,1726016920,13009.397925780002,50.248242510002456,53473.8525192 2024-09-11,01:08:42.000,255,10984167,12925,0,1726016921,13009.377716850002,50.205947729999025,53473.81059648 2024-09-11,01:08:43.000,255,10984174,13165,0,1726016922,13009.431607329992,50.255291640001815,53473.8525192 2024-09-11,01:08:44.000,255,10984156,13205,0,1726016923,13009.404662089997,50.22004598999774,53473.845532080006 2024-09-11,01:08:45.000,255,10984171,12925,0,1726016924,13009.370980539992,50.22709512000438,53473.83854496001 2024-09-11,01:08:46.000,255,10984179,13085,0,1726016925,13009.391189469992,50.23414425000374,53473.86649344001 2024-09-11,01:08:47.000,255,10984159,13125,0,1726016926,13009.377716850002,50.198898599999666,53473.88745480001 2024-09-11,01:08:48.000,255,10984165,13045,0,1726016927,13009.330562679992,50.23414425000374,53473.86649344001 2024-09-11,01:08:49.000,255,10984134,12885,0,1726016928,13009.357507920002,50.198898599999666,53473.88046768 2024-09-11,01:08:50.000,255,10984138,13085,0,1726016929,13009.357507920002,50.19184947000031,53473.845532080006 2024-09-11,01:08:51.000,255,10984162,13205,0,1726016930,13009.350771609992,50.19184947000031,53473.845532080006 2024-09-11,01:08:52.000,255,10984153,13245,0,1726016931,13009.350771609992,50.18480034000095,53473.88046768 2024-09-11,01:08:53.000,255,10984121,13445,0,1726016932,13009.384453159997,50.23414425000374,53473.86649344001 2024-09-11,01:08:54.000,255,10984150,13165,0,1726016933,13009.357507920002,50.205947729999025,53473.92937752 2024-09-11,01:08:55.000,255,10984179,13245,0,1726016934,13009.330562679992,50.19184947000031,53473.83155784 2024-09-11,01:08:56.000,255,10984158,13125,0,1726016935,13009.350771609992,50.205947729999025,53473.80360936 2024-09-11,01:08:57.000,255,10984131,13405,0,1726016936,13009.323826369997,50.22709512000438,53473.83155784 2024-09-11,01:08:58.000,255,10984154,12925,0,1726016937,13009.330562679992,50.22004598999774,53473.81758360001 2024-09-11,01:08:59.000,255,10984138,12965,0,1726016938,13009.350771609992,50.18480034000095,53473.85950632 2024-09-11,01:09:00.000,255,10984195,12925,0,1726016939,13009.310353749992,50.17775121000159,53473.90142904 2024-09-11,01:09:01.000,255,10984162,13165,0,1726016940,13009.263199579997,50.17775121000159,53473.85950632 2024-09-11,01:09:02.000,255,10984157,12925,0,1726016941,13009.263199579997,50.18480034000095,53473.86649344001 2024-09-11,01:09:03.000,255,10984161,13005,0,1726016942,13009.236254340001,50.14955469000415,53473.87348056 2024-09-11,01:09:04.000,255,10984152,12925,0,1726016943,13009.256463270001,50.19184947000031,53473.845532080006 2024-09-11,01:09:05.000,255,10984170,13325,0,1726016944,13009.182363859996,50.15660382000351,53473.87348056 2024-09-11,01:09:06.000,255,10984179,13245,0,1726016945,13009.162154929996,50.18480034000095,53473.83155784 2024-09-11,01:09:07.000,255,10984140,13365,0,1726016946,13009.175627550001,50.17775121000159,53473.87348056 2024-09-11,01:09:08.000,255,10984135,13205,0,1726016947,13009.141945999996,50.18480034000095,53473.83854496001 2024-09-11,01:09:09.000,255,10984177,13405,0,1726016948,13009.141945999996,50.198898599999666,53473.894441920005 2024-09-11,01:09:10.000,255,10984168,13125,0,1726016949,13009.11500076,50.212996859998384,53473.87348056 2024-09-11,01:09:11.000,255,10984153,13045,0,1726016950,13009.088055519991,50.19184947000031,53473.894441920005 2024-09-11,01:09:12.000,255,10984169,13125,0,1726016951,13009.088055519991,50.19184947000031,53473.85950632 2024-09-11,01:09:13.000,255,10984141,13325,0,1726016952,13009.020692419996,50.198898599999666,53473.88745480001 2024-09-11,01:09:14.000,255,10984161,13125,0,1726016953,13009.000483489996,50.22004598999774,53473.83854496001 2024-09-11,01:09:15.000,255,10984141,13125,0,1726016954,13009.02742872999,50.2411933800031,53473.88046768 2024-09-11,01:09:16.000,255,10984110,13285,0,1726016955,13009.00721979999,50.22709512000438,53473.88046768 2024-09-11,01:09:17.000,255,10984179,13125,0,1726016956,13008.95332932,50.2411933800031,53473.85950632 2024-09-11,01:09:18.000,255,10984130,13085,0,1726016957,13008.99374718,50.23414425000374,53473.90841616 2024-09-11,01:09:19.000,255,10984108,13165,0,1726016958,13008.93312039,50.23414425000374,53473.93636464001 2024-09-11,01:09:20.000,255,10984121,13165,0,1726016959,13008.96680193999,50.255291640001815,53473.894441920005 2024-09-11,01:09:21.000,255,10984129,13485,0,1726016960,13008.980274559995,50.248242510002456,53473.88046768 2024-09-11,01:09:22.000,255,10984191,13085,0,1726016961,13008.94659300999,50.262340770001174,53473.85950632 2024-09-11,01:09:23.000,255,10984171,13245,0,1726016962,13008.94659300999,50.26938990000053,53473.87348056 2024-09-11,01:09:24.000,255,10984148,13325,0,1726016963,13008.939856699995,50.2411933800031,53473.845532080006 2024-09-11,01:09:25.000,255,10984180,13285,0,1726016964,13008.939856699995,50.255291640001815,53473.8525192 2024-09-11,01:09:26.000,255,10984145,13045,0,1726016965,13008.89270253,50.23414425000374,53473.845532080006 2024-09-11,01:09:27.000,255,10984134,13085,0,1726016966,13008.939856699995,50.262340770001174,53473.81758360001 2024-09-11,01:09:28.000,255,10984144,13085,0,1726016967,13008.91291146,50.248242510002456,53473.85950632 2024-09-11,01:09:29.000,255,10984159,12925,0,1726016968,13008.919647769995,50.255291640001815,53473.86649344001 2024-09-11,01:09:30.000,255,10984162,13125,0,1726016969,13008.859020979995,50.248242510002456,53473.8525192 2024-09-11,01:09:31.000,255,10984137,13005,0,1726016970,13008.86575728999,50.248242510002456,53473.81758360001 2024-09-11,01:09:32.000,255,10984177,13045,0,1726016971,13008.86575728999,50.23414425000374,53473.824570720004 2024-09-11,01:09:33.000,255,10984143,13085,0,1726016972,13008.88596621999,50.26938990000053,53473.775660880005 2024-09-11,01:09:34.000,255,10984132,13125,0,1726016973,13008.838812049995,50.248242510002456,53473.824570720004 2024-09-11,01:09:35.000,255,10984124,13245,0,1726016974,13008.82533942999,50.255291640001815,53473.81758360001 2024-09-11,01:09:36.000,255,10984112,13085,0,1726016975,13008.82533942999,50.2411933800031,53473.81758360001 2024-09-11,01:09:37.000,255,10984198,13205,0,1726016976,13008.79165788,50.212996859998384,53473.81059648 2024-09-11,01:09:38.000,255,10984156,13325,0,1726016977,13008.78492156999,50.22004598999774,53473.78963512001 2024-09-11,01:09:39.000,255,10984120,12925,0,1726016978,13008.798394189995,50.22709512000438,53473.80360936 2024-09-11,01:09:40.000,255,10984164,12805,0,1726016979,13008.757976329995,50.205947729999025,53473.81758360001 2024-09-11,01:09:41.000,255,10984143,13045,0,1726016980,13008.757976329995,50.18480034000095,53473.782648 2024-09-11,01:09:42.000,255,10984177,12965,0,1726016981,13008.757976329995,50.14250556000479,53473.81758360001 2024-09-11,01:09:43.000,255,10984170,13325,0,1726016982,13008.71082216,50.17070208000223,53473.87348056 2024-09-11,01:09:44.000,255,10984150,13005,0,1726016983,13008.69061323,50.14250556000479,53473.83155784 2024-09-11,01:09:45.000,255,10984147,13085,0,1726016984,13008.677140609994,50.10725991000072,53473.79662224001 2024-09-11,01:09:46.000,255,10984174,13005,0,1726016985,13008.68387691999,50.079063390003284,53473.81758360001 2024-09-11,01:09:47.000,255,10984124,12925,0,1726016986,13008.64345905999,50.10021078000136,53473.81758360001 2024-09-11,01:09:48.000,255,10984162,13245,0,1726016987,13008.60304119999,50.086112520002644,53473.79662224001 2024-09-11,01:09:49.000,255,10984160,13005,0,1726016988,13008.616513819994,50.05791599999793,53473.74072528 2024-09-11,01:09:50.000,255,10984198,13285,0,1726016989,13008.636722749994,50.029719480000495,53473.74072528 2024-09-11,01:09:51.000,255,10984143,13285,0,1726016990,13008.616513819994,50.015621220001776,53473.76168664 2024-09-11,01:09:52.000,255,10984164,13125,0,1726016991,13008.596304889994,49.973326439998345,53473.76168664 2024-09-11,01:09:53.000,255,10984141,13165,0,1726016992,13008.616513819994,49.973326439998345,53473.69880256001 2024-09-11,01:09:54.000,255,10984198,13125,0,1726016993,13008.609777509999,49.966277309998986,53473.726751040005 2024-09-11,01:09:55.000,255,10984135,13125,0,1726016994,13008.569359649999,49.95217905000027,53473.726751040005 2024-09-11,01:09:56.000,255,10984158,13005,0,1726016995,13008.542414409989,49.90988427000411,53473.70578968 2024-09-11,01:09:57.000,255,10984179,13125,0,1726016996,13008.562623339989,49.90988427000411,53473.726751040005 2024-09-11,01:09:58.000,255,10984127,13005,0,1726016997,13008.562623339989,49.902835140004754,53473.69880256001 2024-09-11,01:09:59.000,255,10984163,13125,0,1726016998,13008.515469169994,49.90988427000411,53473.61495712 2024-09-11,01:10:00.000,255,10984175,13125,0,1726016999,13008.549150719999,49.87463862000004,53473.61495712 2024-09-11,01:10:01.000,255,10984172,13285,0,1726017000,13008.542414409989,49.86054036000132,53473.62194424001 2024-09-11,01:10:02.000,255,10984143,13045,0,1726017001,13008.542414409989,49.89578600999812,53473.62893136001 2024-09-11,01:10:03.000,255,10984170,12925,0,1726017002,13008.562623339989,49.82529471000453,53473.6429056 2024-09-11,01:10:04.000,255,10984170,13005,0,1726017003,13008.549150719999,49.839392970003246,53473.559060160005 2024-09-11,01:10:05.000,255,10984162,13205,0,1726017004,13008.576095959994,49.839392970003246,53473.62893136001 2024-09-11,01:10:06.000,255,10984143,13165,0,1726017005,13008.589568579999,49.790049060000456,53473.59399576 2024-09-11,01:10:07.000,255,10984182,13205,0,1726017006,13008.616513819994,49.790049060000456,53473.60098288001 2024-09-11,01:10:08.000,255,10984157,13205,0,1726017007,13008.596304889994,49.790049060000456,53473.62194424001 2024-09-11,01:10:09.000,255,10984132,13285,0,1726017008,13008.62325012999,49.77595080000174,53473.62893136001 2024-09-11,01:10:10.000,255,10984140,13285,0,1726017009,13008.69061323,49.797098189999815,53473.6429056 2024-09-11,01:10:11.000,255,10984162,13045,0,1726017010,13008.68387691999,49.77595080000174,53473.656879840004 2024-09-11,01:10:12.000,255,10984184,13165,0,1726017011,13008.69061323,49.76890167000238,53473.59399576 2024-09-11,01:10:13.000,255,10984156,13205,0,1726017012,13008.737767399994,49.790049060000456,53473.607970000005 2024-09-11,01:10:14.000,255,10984163,13285,0,1726017013,13008.717558469994,49.76890167000238,53473.59399576 2024-09-11,01:10:15.000,255,10984107,13005,0,1726017014,13008.77144895,49.77595080000174,53473.5730344 2024-09-11,01:10:16.000,255,10984161,13085,0,1726017015,13008.818603119995,49.804147319999174,53473.58002152001 2024-09-11,01:10:17.000,255,10984168,12805,0,1726017016,13008.83207574,49.804147319999174,53473.5730344 2024-09-11,01:10:18.000,255,10984170,13005,0,1726017017,13008.859020979995,49.75480341000366,53473.59399576 2024-09-11,01:10:19.000,255,10984143,13285,0,1726017018,13008.91291146,49.75480341000366,53473.56604728 2024-09-11,01:10:20.000,255,10984171,13165,0,1726017019,13008.960065629995,49.76185254000302,53473.63591848 2024-09-11,01:10:21.000,255,10984155,12805,0,1726017020,13008.94659300999,49.790049060000456,53473.5730344 2024-09-11,01:10:22.000,255,10984162,13485,0,1726017021,13009.01395611,49.7829999300011,53473.656879840004 2024-09-11,01:10:23.000,255,10984148,12925,0,1726017022,13009.05437397,49.797098189999815,53473.62194424001 2024-09-11,01:10:24.000,255,10984163,12765,0,1726017023,13009.081319209996,49.77595080000174,53473.6429056 2024-09-11,01:10:25.000,255,10984141,13365,0,1726017024,13009.09479183,49.82529471000453,53473.656879840004 2024-09-11,01:10:26.000,255,10984162,13125,0,1726017025,13009.168891239991,49.83234384000389,53473.64989272001 2024-09-11,01:10:27.000,255,10984144,12845,0,1726017026,13009.155418620001,49.82529471000453,53473.60098288001 2024-09-11,01:10:28.000,255,10984140,13125,0,1726017027,13009.182363859996,49.81824557999789,53473.607970000005 2024-09-11,01:10:29.000,255,10984164,13045,0,1726017028,13009.229518029992,49.846442100002605,53473.58002152001 2024-09-11,01:10:30.000,255,10984143,13005,0,1726017029,13009.216045410001,49.86054036000132,53473.56604728 2024-09-11,01:10:31.000,255,10984128,13005,0,1726017030,13009.290144819992,49.86758949000068,53473.61495712 2024-09-11,01:10:32.000,255,10984133,12845,0,1726017031,13009.269935889992,49.87463862000004,53473.61495712 2024-09-11,01:10:33.000,255,10984135,13325,0,1726017032,13009.317090060002,49.88873687999876,53473.58002152001 2024-09-11,01:10:34.000,255,10984137,12925,0,1726017033,13009.337298990002,49.89578600999812,53473.58700864 2024-09-11,01:10:35.000,255,10984126,12925,0,1726017034,13009.317090060002,49.91693340000347,53473.61495712 2024-09-11,01:10:36.000,255,10984145,12965,0,1726017035,13009.317090060002,49.93103166000219,53473.55207304001 2024-09-11,01:10:37.000,255,10984149,13085,0,1726017036,13009.357507920002,49.89578600999812,53473.61495712 2024-09-11,01:10:38.000,255,10984123,12965,0,1726017037,13009.377716850002,49.93808079000155,53473.61495712 2024-09-11,01:10:39.000,255,10984230,13085,0,1726017038,13009.377716850002,49.93808079000155,53473.62893136001 2024-09-11,01:10:40.000,255,10984161,12925,0,1726017039,13009.384453159997,49.94512992000091,53473.64989272001 2024-09-11,01:10:41.000,255,10984145,13205,0,1726017040,13009.344035299997,49.980375569997705,53473.59399576 2024-09-11,01:10:42.000,255,10984150,12885,0,1726017041,13009.364244229997,49.98742470000434,53473.64989272001 2024-09-11,01:10:43.000,255,10984139,13285,0,1726017042,13009.357507920002,49.973326439998345,53473.60098288001 2024-09-11,01:10:44.000,255,10984143,13125,0,1726017043,13009.370980539992,49.980375569997705,53473.60098288001 2024-09-11,01:10:45.000,255,10984176,13285,0,1726017044,13009.384453159997,49.973326439998345,53473.60098288001 2024-09-11,01:10:46.000,255,10984184,13245,0,1726017045,13009.370980539992,49.95217905000027,53473.62893136001 2024-09-11,01:10:47.000,255,10984139,13045,0,1726017046,13009.370980539992,49.98742470000434,53473.58002152001 2024-09-11,01:10:48.000,255,10984194,13125,0,1726017047,13009.370980539992,49.98742470000434,53473.607970000005 2024-09-11,01:10:49.000,255,10984193,13205,0,1726017048,13009.330562679992,49.98742470000434,53473.62893136001 2024-09-11,01:10:50.000,255,10984138,13205,0,1726017049,13009.330562679992,49.98742470000434,53473.55207304001 2024-09-11,01:10:51.000,255,10984200,13125,0,1726017050,13009.344035299997,49.9944738300037,53473.6429056 2024-09-11,01:10:52.000,255,10984187,12965,0,1726017051,13009.357507920002,50.00857209000242,53473.607970000005 2024-09-11,01:10:53.000,255,10984154,13285,0,1726017052,13009.290144819992,50.00857209000242,53473.53111168001 2024-09-11,01:10:54.000,255,10984221,12965,0,1726017053,13009.290144819992,50.022670350001135,53473.5730344 2024-09-11,01:10:55.000,255,10984202,13325,0,1726017054,13009.296881130002,50.022670350001135,53473.54508592 2024-09-11,01:10:56.000,255,10984197,13085,0,1726017055,13009.303617439997,50.036768609999854,53473.56604728 2024-09-11,01:10:57.000,255,10984130,12845,0,1726017056,13009.276672200001,50.05791599999793,53473.58700864 2024-09-11,01:10:58.000,255,10984170,13285,0,1726017057,13009.330562679992,50.064965130004566,53473.58700864 2024-09-11,01:10:59.000,255,10984151,12925,0,1726017058,13009.283408509997,50.072014260003925,53473.58002152001 2024-09-11,01:11:00.000,255,10984179,13285,0,1726017059,13009.303617439997,50.05791599999793,53473.52412456 2024-09-11,01:11:01.000,255,10984199,13125,0,1726017060,13009.296881130002,50.072014260003925,53473.55207304001 2024-09-11,01:11:02.000,255,10984179,13205,0,1726017061,13009.263199579997,50.079063390003284,53473.55207304001 2024-09-11,01:11:03.000,255,10984170,13085,0,1726017062,13009.290144819992,50.079063390003284,53473.54508592 2024-09-11,01:11:04.000,255,10984177,13165,0,1726017063,13009.317090060002,50.10725991000072,53473.55207304001 2024-09-11,01:11:05.000,255,10984156,13005,0,1726017064,13009.317090060002,50.072014260003925,53473.52412456 2024-09-11,01:11:06.000,255,10984182,13045,0,1726017065,13009.337298990002,50.079063390003284,53473.51713744 2024-09-11,01:11:07.000,255,10984177,13085,0,1726017066,13009.317090060002,50.10725991000072,53473.559060160005 2024-09-11,01:11:08.000,255,10984183,13205,0,1726017067,13009.323826369997,50.11430904000008,53473.5380988 2024-09-11,01:11:09.000,255,10984143,13005,0,1726017068,13009.364244229997,50.093161650002,53473.5380988 2024-09-11,01:11:10.000,255,10984176,13085,0,1726017069,13009.377716850002,50.11430904000008,53473.49617608 2024-09-11,01:11:11.000,255,10984202,13085,0,1726017070,13009.397925780002,50.079063390003284,53473.5380988 2024-09-11,01:11:12.000,255,10984181,13165,0,1726017071,13009.397925780002,50.093161650002,53473.5380988 2024-09-11,01:11:13.000,255,10984143,13125,0,1726017072,13009.411398399992,50.086112520002644,53473.52412456 2024-09-11,01:11:14.000,255,10984189,13165,0,1726017073,13009.445079949997,50.1284072999988,53473.49617608 2024-09-11,01:11:15.000,255,10984149,13285,0,1726017074,13009.458552570002,50.093161650002,53473.55207304001 2024-09-11,01:11:16.000,255,10984178,13205,0,1726017075,13009.478761500002,50.064965130004566,53473.52412456 2024-09-11,01:11:17.000,255,10984149,12965,0,1726017076,13009.519179360002,50.15660382000351,53473.5730344 2024-09-11,01:11:18.000,255,10984176,12845,0,1726017077,13009.525915669998,50.15660382000351,53473.54508592 2024-09-11,01:11:19.000,255,10984137,12965,0,1726017078,13009.593278769993,50.17070208000223,53473.52412456 2024-09-11,01:11:20.000,255,10984148,13085,0,1726017079,13009.600015079988,50.16365295000287,53473.489188960004 2024-09-11,01:11:21.000,255,10984184,13045,0,1726017080,13009.660641869988,50.18480034000095,53473.510150320006 2024-09-11,01:11:22.000,255,10984153,13125,0,1726017081,13009.687587109998,50.17775121000159,53473.510150320006 2024-09-11,01:11:23.000,255,10984130,13285,0,1726017082,13009.680850799989,50.16365295000287,53473.5380988 2024-09-11,01:11:24.000,255,10984142,13045,0,1726017083,13009.721268659989,50.14955469000415,53473.52412456 2024-09-11,01:11:25.000,255,10984152,13445,0,1726017084,13009.754950209994,50.14955469000415,53473.4682276 2024-09-11,01:11:26.000,255,10984166,13005,0,1726017085,13009.761686519989,50.198898599999666,53473.47521472 2024-09-11,01:11:27.000,255,10984141,13285,0,1726017086,13009.781895449989,50.212996859998384,53473.45425336001 2024-09-11,01:11:28.000,255,10984177,13085,0,1726017087,13009.808840689999,50.18480034000095,53473.45425336001 2024-09-11,01:11:29.000,255,10984207,13005,0,1726017088,13009.84252223999,50.22004598999774,53473.47521472 2024-09-11,01:11:30.000,255,10984156,12925,0,1726017089,13009.876203789994,50.19184947000031,53473.4682276 2024-09-11,01:11:31.000,255,10984170,13285,0,1726017090,13009.896412719994,50.22709512000438,53473.440279120005 2024-09-11,01:11:32.000,255,10984138,13005,0,1726017091,13009.869467479999,50.205947729999025,53473.50316320001 2024-09-11,01:11:33.000,255,10984156,13245,0,1726017092,13009.90314902999,50.18480034000095,53473.49617608 2024-09-11,01:11:34.000,255,10984157,13205,0,1726017093,13009.889676409999,50.205947729999025,53473.48220184001 2024-09-11,01:11:35.000,255,10984177,12925,0,1726017094,13009.916621649994,50.22709512000438,53473.440279120005 2024-09-11,01:11:36.000,255,10984178,13165,0,1726017095,13009.93009427,50.18480034000095,53473.44726624 2024-09-11,01:11:37.000,255,10984120,13045,0,1726017096,13009.90314902999,50.2411933800031,53473.52412456 2024-09-11,01:11:38.000,255,10984221,13085,0,1726017097,13009.94356688999,50.22004598999774,53473.4682276 2024-09-11,01:11:39.000,255,10984142,13285,0,1726017098,13009.957039509995,50.205947729999025,53473.4682276 2024-09-11,01:11:40.000,255,10984179,13005,0,1726017099,13009.90314902999,50.248242510002456,53473.46124048001 2024-09-11,01:11:41.000,255,10984135,13085,0,1726017100,13009.96377581999,50.23414425000374,53473.43329200001 2024-09-11,01:11:42.000,255,10984164,12965,0,1726017101,13009.936830579994,50.262340770001174,53473.44726624 2024-09-11,01:11:43.000,255,10984157,13125,0,1726017102,13009.957039509995,50.2411933800031,53473.48220184001 2024-09-11,01:11:44.000,255,10984155,13125,0,1726017103,13009.997457369995,50.255291640001815,53473.440279120005 2024-09-11,01:11:45.000,255,10984168,13485,0,1726017104,13010.017666299995,50.248242510002456,53473.4682276 2024-09-11,01:11:46.000,255,10984162,13005,0,1726017105,13009.957039509995,50.28348815999925,53473.43329200001 2024-09-11,01:11:47.000,255,10984151,13205,0,1726017106,13009.97051213,50.26938990000053,53473.46124048001 2024-09-11,01:11:48.000,255,10984176,13205,0,1726017107,13009.957039509995,50.29758641999797,53473.42630488 2024-09-11,01:11:49.000,255,10984126,13005,0,1726017108,13009.97051213,50.28348815999925,53473.43329200001 2024-09-11,01:11:50.000,255,10984140,12925,0,1726017109,13009.977248439995,50.28348815999925,53473.44726624 2024-09-11,01:11:51.000,255,10984159,12925,0,1726017110,13009.977248439995,50.33283207000204,53473.46124048001 2024-09-11,01:11:52.000,255,10984137,13405,0,1726017111,13009.997457369995,50.304635550004605,53473.49617608 2024-09-11,01:11:53.000,255,10984200,12965,0,1726017112,13009.97051213,50.304635550004605,53473.43329200001 2024-09-11,01:11:54.000,255,10984177,12965,0,1726017113,13009.977248439995,50.311684680003964,53473.41931776 2024-09-11,01:11:55.000,255,10984146,13005,0,1726017114,13009.9503032,50.33283207000204,53473.440279120005 2024-09-11,01:11:56.000,255,10984166,12765,0,1726017115,13009.957039509995,50.3398812000014,53473.4682276 2024-09-11,01:11:57.000,255,10984148,12605,0,1726017116,13009.94356688999,50.36807771999884,53473.45425336001 2024-09-11,01:11:58.000,255,10984140,13285,0,1726017117,13009.94356688999,50.36807771999884,53473.48220184001 2024-09-11,01:11:59.000,255,10984143,13045,0,1726017118,13009.96377581999,50.38922511000419,53473.40534352 2024-09-11,01:12:00.000,255,10984178,13125,0,1726017119,13009.9503032,50.38922511000419,53473.440279120005 2024-09-11,01:12:01.000,255,10984119,13245,0,1726017120,13009.94356688999,50.41037250000227,53473.391369280005 2024-09-11,01:12:02.000,255,10984159,12925,0,1726017121,13009.916621649994,50.431519890000345,53473.38438216001 2024-09-11,01:12:03.000,255,10984144,13125,0,1726017122,13009.957039509995,50.45266727999842,53473.3983564 2024-09-11,01:12:04.000,255,10984135,13285,0,1726017123,13009.94356688999,50.45971640999778,53473.38438216001 2024-09-11,01:12:05.000,255,10984119,13125,0,1726017124,13009.97051213,50.480863800003135,53473.440279120005 2024-09-11,01:12:06.000,255,10984096,12965,0,1726017125,13009.936830579994,50.50201119000121,53473.38438216001 2024-09-11,01:12:07.000,255,10984160,13285,0,1726017126,13009.957039509995,50.49496206000185,53473.4682276 2024-09-11,01:12:08.000,255,10984197,13205,0,1726017127,13009.93009427,50.53020770999865,53473.41931776 2024-09-11,01:12:09.000,255,10984191,12925,0,1726017128,13009.92335795999,50.52315857999929,53473.42630488 2024-09-11,01:12:10.000,255,10984170,13205,0,1726017129,13009.936830579994,50.53725683999801,53473.40534352 2024-09-11,01:12:11.000,255,10984152,13085,0,1726017130,13009.94356688999,50.56545336000272,53473.41931776 2024-09-11,01:12:12.000,255,10984189,13285,0,1726017131,13009.94356688999,50.56545336000272,53473.42630488 2024-09-11,01:12:13.000,255,10984161,13045,0,1726017132,13009.90988534,50.600699009999516,53473.42630488 2024-09-11,01:12:14.000,255,10984096,13165,0,1726017133,13009.916621649994,50.614797269998235,53473.45425336001 2024-09-11,01:12:15.000,255,10984147,12725,0,1726017134,13009.90988534,50.63594466000359,53473.41233064001 2024-09-11,01:12:16.000,255,10984156,13285,0,1726017135,13009.889676409999,50.62889553000423,53473.42630488 2024-09-11,01:12:17.000,255,10984141,13005,0,1726017136,13009.86273116999,50.62184640000487,53473.4682276 2024-09-11,01:12:18.000,255,10984192,12885,0,1726017137,13009.889676409999,50.607748139998876,53473.41931776 2024-09-11,01:12:19.000,255,10984159,13365,0,1726017138,13009.896412719994,50.64299379000295,53473.44726624 2024-09-11,01:12:20.000,255,10984182,12885,0,1726017139,13009.86273116999,50.671190310000384,53473.440279120005 2024-09-11,01:12:21.000,255,10984168,13365,0,1726017140,13009.86273116999,50.63594466000359,53473.47521472 2024-09-11,01:12:22.000,255,10984205,12925,0,1726017141,13009.815576999994,50.62889553000423,53473.47521472 2024-09-11,01:12:23.000,255,10984179,13005,0,1726017142,13009.835785929994,50.67823943999974,53473.4682276 2024-09-11,01:12:24.000,255,10984179,13165,0,1726017143,13009.849258549999,50.650042920002306,53473.51713744 2024-09-11,01:12:25.000,255,10984192,13125,0,1726017144,13009.876203789994,50.671190310000384,53473.48220184001 2024-09-11,01:12:26.000,255,10984176,13045,0,1726017145,13009.835785929994,50.650042920002306,53473.4682276 2024-09-11,01:12:27.000,255,10984158,13005,0,1726017146,13009.815576999994,50.67823943999974,53473.50316320001 2024-09-11,01:12:28.000,255,10984147,13205,0,1726017147,13009.815576999994,50.664141180001025,53473.51713744 2024-09-11,01:12:29.000,255,10984134,13125,0,1726017148,13009.775159139994,50.67823943999974,53473.49617608 2024-09-11,01:12:30.000,255,10984228,13205,0,1726017149,13009.781895449989,50.69233769999846,53473.49617608 2024-09-11,01:12:31.000,255,10984208,13005,0,1726017150,13009.815576999994,50.720534220003174,53473.51713744 2024-09-11,01:12:32.000,255,10984169,12885,0,1726017151,13009.808840689999,50.706435960004455,53473.510150320006 2024-09-11,01:12:33.000,255,10984177,12925,0,1726017152,13009.754950209994,50.720534220003174,53473.51713744 2024-09-11,01:12:34.000,255,10984216,13085,0,1726017153,13009.768422829999,50.73463248000189,53473.48220184001 2024-09-11,01:12:35.000,255,10984169,13165,0,1726017154,13009.795368069994,50.76282899999933,53473.50316320001 2024-09-11,01:12:36.000,255,10984199,13205,0,1726017155,13009.768422829999,50.74873074000061,53473.510150320006 2024-09-11,01:12:37.000,255,10984155,12885,0,1726017156,13009.714532349994,50.80512378000276,53473.510150320006 2024-09-11,01:12:38.000,255,10984195,13005,0,1726017157,13009.714532349994,50.81217291000212,53473.5380988 2024-09-11,01:12:39.000,255,10984168,12885,0,1726017158,13009.714532349994,50.86151682000491,53473.510150320006 2024-09-11,01:12:40.000,255,10984194,13085,0,1726017159,13009.660641869988,50.87561508000363,53473.50316320001 2024-09-11,01:12:41.000,255,10984226,13085,0,1726017160,13009.687587109998,50.90381160000106,53473.52412456 2024-09-11,01:12:42.000,255,10984214,13325,0,1726017161,13009.626960319998,50.91790985999978,53473.49617608 2024-09-11,01:12:43.000,255,10984196,13125,0,1726017162,13009.633696629993,50.93905724999786,53473.51713744 2024-09-11,01:12:44.000,255,10984193,13205,0,1726017163,13009.613487699993,50.96020464000321,53473.49617608 2024-09-11,01:12:45.000,255,10984207,12925,0,1726017164,13009.633696629993,51.016597679998085,53473.51713744 2024-09-11,01:12:46.000,255,10984184,13125,0,1726017165,13009.606751389998,51.0447942000028,53473.49617608 2024-09-11,01:12:47.000,255,10984167,12965,0,1726017166,13009.620224009988,51.05184333000216,53473.489188960004 2024-09-11,01:12:48.000,255,10984209,13285,0,1726017167,13009.586542459998,51.072990720000234,53473.489188960004 2024-09-11,01:12:49.000,255,10984169,12845,0,1726017168,13009.593278769993,51.05184333000216,53473.48220184001 2024-09-11,01:12:50.000,255,10984196,13165,0,1726017169,13009.546124599998,51.108236370004306,53473.46124048001 2024-09-11,01:12:51.000,255,10984160,13045,0,1726017170,13009.532651979993,51.10118723999767,53473.50316320001 2024-09-11,01:12:52.000,255,10984183,13245,0,1726017171,13009.485497809997,51.122334630003024,53473.45425336001 2024-09-11,01:12:53.000,255,10984176,13045,0,1726017172,13009.445079949997,51.13643289000174,53473.44726624 2024-09-11,01:12:54.000,255,10984186,12925,0,1726017173,13009.384453159997,51.15053115000046,53473.440279120005 2024-09-11,01:12:55.000,255,10984170,12845,0,1726017174,13009.357507920002,51.15758027999982,53473.44726624 2024-09-11,01:12:56.000,255,10984163,13045,0,1726017175,13009.269935889992,51.16462940999918,53473.43329200001 2024-09-11,01:12:57.000,255,10984181,13285,0,1726017176,13009.276672200001,51.16462940999918,53473.42630488 2024-09-11,01:12:58.000,255,10984158,13005,0,1726017177,13009.263199579997,51.13643289000174,53473.50316320001 2024-09-11,01:12:59.000,255,10984174,12885,0,1726017178,13009.189100169991,51.18577680000453,53473.45425336001 2024-09-11,01:13:00.000,255,10984134,13205,0,1726017179,13009.155418620001,51.20692419000261,53473.440279120005 2024-09-11,01:13:01.000,255,10984153,12925,0,1726017180,13009.088055519991,51.20692419000261,53473.36342080001 2024-09-11,01:13:02.000,255,10984145,12925,0,1726017181,13009.061110279996,51.21397332000197,53473.45425336001 2024-09-11,01:13:03.000,255,10984184,12925,0,1726017182,13009.01395611,51.19987506000325,53473.37739504 2024-09-11,01:13:04.000,255,10984168,13125,0,1726017183,13008.95332932,51.20692419000261,53473.42630488 2024-09-11,01:13:05.000,255,10984178,13045,0,1726017184,13008.89270253,51.22807158000069,53473.41233064001 2024-09-11,01:13:06.000,255,10984148,13205,0,1726017185,13008.89270253,51.21397332000197,53473.37739504 2024-09-11,01:13:07.000,255,10984170,13045,0,1726017186,13008.838812049995,51.22807158000069,53473.41233064001 2024-09-11,01:13:08.000,255,10984209,13085,0,1726017187,13008.78492156999,51.20692419000261,53473.3983564 2024-09-11,01:13:09.000,255,10984148,13325,0,1726017188,13008.737767399994,51.242169839999406,53473.41931776 2024-09-11,01:13:10.000,255,10984136,13165,0,1726017189,13008.69061323,51.21397332000197,53473.391369280005 2024-09-11,01:13:11.000,255,10984193,13165,0,1726017190,13008.62325012999,51.20692419000261,53473.391369280005 2024-09-11,01:13:12.000,255,10984182,12965,0,1726017191,13008.582832269989,51.19282593000389,53473.36342080001 2024-09-11,01:13:13.000,255,10984130,12965,0,1726017192,13008.562623339989,51.19282593000389,53473.37739504 2024-09-11,01:13:14.000,255,10984129,12685,0,1726017193,13008.535678099994,51.19282593000389,53473.41233064001 2024-09-11,01:13:15.000,255,10984162,13045,0,1726017194,13008.475051309993,51.17167853999854,53473.34944656 2024-09-11,01:13:16.000,255,10984172,12805,0,1726017195,13008.427897139998,51.15758027999982,53473.342459440006 2024-09-11,01:13:17.000,255,10984171,12925,0,1726017196,13008.333588799993,51.1434820200011,53473.34944656 2024-09-11,01:13:18.000,255,10984160,13165,0,1726017197,13008.326852489998,51.1434820200011,53473.31451096001 2024-09-11,01:13:19.000,255,10984153,12925,0,1726017198,13008.313379869993,51.12938376000238,53473.342459440006 2024-09-11,01:13:20.000,255,10984176,12925,0,1726017199,13008.246016769997,51.108236370004306,53473.29354960001 2024-09-11,01:13:21.000,255,10984190,12885,0,1726017200,13008.219071530002,51.09413810999831,53473.27957536 2024-09-11,01:13:22.000,255,10984186,13085,0,1726017201,13008.165181049997,51.10118723999767,53473.28656248001 2024-09-11,01:13:23.000,255,10984136,13085,0,1726017202,13008.131499499992,51.10118723999767,53473.26560112001 2024-09-11,01:13:24.000,255,10984213,12845,0,1726017203,13008.097817950002,51.03774507000344,53473.21669128001 2024-09-11,01:13:25.000,255,10984147,13045,0,1726017204,13008.064136399997,51.009548549998726,53473.19572992001 2024-09-11,01:13:26.000,255,10984160,12885,0,1726017205,13008.023718539996,51.0447942000028,53473.21669128001 2024-09-11,01:13:27.000,255,10984137,13445,0,1726017206,13008.003509609996,50.99545029000001,53473.23066552 2024-09-11,01:13:28.000,255,10984136,13085,0,1726017207,13007.983300679996,50.99545029000001,53473.14682008001 2024-09-11,01:13:29.000,255,10984167,13085,0,1726017208,13007.963091749996,50.98135203000129,53473.174768560006 2024-09-11,01:13:30.000,255,10984165,12965,0,1726017209,13007.969828059991,50.98135203000129,53473.19572992001 2024-09-11,01:13:31.000,255,10984185,13205,0,1726017210,13007.929410199991,50.96725377000257,53473.13983296 2024-09-11,01:13:32.000,255,10984159,13085,0,1726017211,13007.87551972,50.96725377000257,53473.11887160001 2024-09-11,01:13:33.000,255,10984226,13205,0,1726017212,13007.841838169996,50.9320081199985,53473.104897360005 2024-09-11,01:13:34.000,255,10984206,12885,0,1726017213,13007.848574479991,50.90381160000106,53473.07694888001 2024-09-11,01:13:35.000,255,10984189,13085,0,1726017214,13007.80815661999,50.90381160000106,53473.083936 2024-09-11,01:13:36.000,255,10984138,13045,0,1726017215,13007.794684,50.86151682000491,53473.083936 2024-09-11,01:13:37.000,255,10984193,13165,0,1726017216,13007.80815661999,50.87561508000363,53473.104897360005 2024-09-11,01:13:38.000,255,10984182,13085,0,1726017217,13007.75426614,50.833320300000196,53473.07694888001 2024-09-11,01:13:39.000,255,10984193,13285,0,1726017218,13007.76773875999,50.79102552000404,53473.06297464 2024-09-11,01:13:40.000,255,10984118,13085,0,1726017219,13007.81489293,50.78397639000468,53473.02803904001 2024-09-11,01:13:41.000,255,10984206,12845,0,1726017220,13007.801420309996,50.74873074000061,53473.055987520005 2024-09-11,01:13:42.000,255,10984150,12765,0,1726017221,13007.794684,50.75577986999997,53473.06297464 2024-09-11,01:13:43.000,255,10984169,13005,0,1726017222,13007.821629239996,50.720534220003174,53473.07694888001 2024-09-11,01:13:44.000,255,10984169,13205,0,1726017223,13007.80815661999,50.671190310000384,53473.055987520005 2024-09-11,01:13:45.000,255,10984175,12965,0,1726017224,13007.794684,50.63594466000359,53473.03502616 2024-09-11,01:13:46.000,255,10984166,13085,0,1726017225,13007.80815661999,50.664141180001025,53473.0140648 2024-09-11,01:13:47.000,255,10984139,13125,0,1726017226,13007.83510186,50.63594466000359,53473.04201328 2024-09-11,01:13:48.000,255,10984175,13085,0,1726017227,13007.87551972,50.607748139998876,53473.0140648 2024-09-11,01:13:49.000,255,10984144,13045,0,1726017228,13007.848574479991,50.600699009999516,53473.02105192 2024-09-11,01:13:50.000,255,10984096,12925,0,1726017229,13007.888992339991,50.5866007500008,53473.03502616 2024-09-11,01:13:51.000,255,10984144,12965,0,1726017230,13007.89572865,50.57250249000208,53473.07694888001 2024-09-11,01:13:52.000,255,10984186,13125,0,1726017231,13007.949619129991,50.57250249000208,53473.04201328 2024-09-11,01:13:53.000,255,10984132,12805,0,1726017232,13007.929410199991,50.59364988000016,53473.0140648 2024-09-11,01:13:54.000,255,10984184,13165,0,1726017233,13007.963091749996,50.53725683999801,53472.986116320004 2024-09-11,01:13:55.000,255,10984157,12845,0,1726017234,13007.996773300001,50.551355100004,53473.00009056001 2024-09-11,01:13:56.000,255,10984192,13605,0,1726017235,13008.037191160001,50.51610944999993,53472.97912920001 2024-09-11,01:13:57.000,255,10984160,13245,0,1726017236,13008.043927469997,50.551355100004,53472.986116320004 2024-09-11,01:13:58.000,255,10984155,13125,0,1726017237,13008.043927469997,50.51610944999993,53472.99310344 2024-09-11,01:13:59.000,255,10984159,12965,0,1726017238,13008.037191160001,50.55840423000336,53473.00009056001 2024-09-11,01:14:00.000,255,10984164,13045,0,1726017239,13008.091081639992,50.53020770999865,53472.986116320004 2024-09-11,01:14:01.000,255,10984158,12805,0,1726017240,13008.091081639992,50.52315857999929,53472.986116320004 2024-09-11,01:14:02.000,255,10984160,13205,0,1726017241,13008.104554259997,50.53020770999865,53472.958167840006 2024-09-11,01:14:03.000,255,10984119,13285,0,1726017242,13008.131499499992,50.54430597000464,53473.007077680006 2024-09-11,01:14:04.000,255,10984208,13205,0,1726017243,13008.158444740002,50.54430597000464,53473.02105192 2024-09-11,01:14:05.000,255,10984158,13125,0,1726017244,13008.178653670002,50.49496206000185,53473.0140648 2024-09-11,01:14:06.000,255,10984116,12845,0,1726017245,13008.185389979997,50.49496206000185,53472.95118072001 2024-09-11,01:14:07.000,255,10984146,13285,0,1726017246,13008.225807839997,50.487912930002494,53472.986116320004 2024-09-11,01:14:08.000,255,10984148,13045,0,1726017247,13008.252753079993,50.49496206000185,53472.99310344 2024-09-11,01:14:09.000,255,10984133,12845,0,1726017248,13008.306643559998,50.480863800003135,53472.986116320004 2024-09-11,01:14:10.000,255,10984172,12925,0,1726017249,13008.340325110003,50.487912930002494,53473.00009056001 2024-09-11,01:14:11.000,255,10984140,12925,0,1726017250,13008.353797729993,50.473814670003776,53473.03502616 2024-09-11,01:14:12.000,255,10984176,13085,0,1726017251,13008.353797729993,50.438569019999704,53472.96515496 2024-09-11,01:14:13.000,255,10984191,12965,0,1726017252,13008.407688209998,50.45971640999778,53472.96515496 2024-09-11,01:14:14.000,255,10984154,12925,0,1726017253,13008.414424519993,50.39627424000355,53472.97214208 2024-09-11,01:14:15.000,255,10984149,13085,0,1726017254,13008.488523929998,50.36807771999884,53472.99310344 2024-09-11,01:14:16.000,255,10984108,12965,0,1726017255,13008.495260239994,50.39627424000355,53473.0140648 2024-09-11,01:14:17.000,255,10984151,12765,0,1726017256,13008.542414409989,50.36102858999948,53473.04201328 2024-09-11,01:14:18.000,255,10984142,13005,0,1726017257,13008.562623339989,50.38922511000419,53473.04201328 2024-09-11,01:14:19.000,255,10984161,13205,0,1726017258,13008.555887029994,50.375126849998196,53473.02803904001 2024-09-11,01:14:20.000,255,10984110,13285,0,1726017259,13008.562623339989,50.3398812000014,53473.04201328 2024-09-11,01:14:21.000,255,10984132,12965,0,1726017260,13008.596304889994,50.32578294000268,53473.03502616 2024-09-11,01:14:22.000,255,10984094,13285,0,1726017261,13008.60304119999,50.35397946000012,53472.958167840006 2024-09-11,01:14:23.000,255,10984123,12925,0,1726017262,13008.60304119999,50.311684680003964,53472.97912920001 2024-09-11,01:14:24.000,255,10984141,12845,0,1726017263,13008.62325012999,50.33283207000204,53472.95118072001 2024-09-11,01:14:25.000,255,10984158,13245,0,1726017264,13008.650195369999,50.31873381000332,53473.04900040001 2024-09-11,01:14:26.000,255,10984166,13205,0,1726017265,13008.66366798999,50.311684680003964,53473.04201328 2024-09-11,01:14:27.000,255,10984168,13045,0,1726017266,13008.650195369999,50.31873381000332,53472.99310344 2024-09-11,01:14:28.000,255,10984115,13125,0,1726017267,13008.64345905999,50.304635550004605,53472.97912920001 2024-09-11,01:14:29.000,255,10984138,13125,0,1726017268,13008.677140609994,50.304635550004605,53473.0140648 2024-09-11,01:14:30.000,255,10984139,13365,0,1726017269,13008.66366798999,50.304635550004605,53473.0140648 2024-09-11,01:14:31.000,255,10984086,12925,0,1726017270,13008.650195369999,50.29053728999861,53473.04201328 2024-09-11,01:14:32.000,255,10984140,13125,0,1726017271,13008.66366798999,50.32578294000268,53473.03502616 2024-09-11,01:14:33.000,255,10984188,13045,0,1726017272,13008.68387691999,50.32578294000268,53473.0140648 2024-09-11,01:14:34.000,255,10984171,13005,0,1726017273,13008.677140609994,50.31873381000332,53473.007077680006 2024-09-11,01:14:35.000,255,10984159,13005,0,1726017274,13008.66366798999,50.31873381000332,53473.06297464 2024-09-11,01:14:36.000,255,10984109,13045,0,1726017275,13008.650195369999,50.31873381000332,53473.055987520005 2024-09-11,01:14:37.000,255,10984186,13165,0,1726017276,13008.636722749994,50.311684680003964,53473.03502616 2024-09-11,01:14:38.000,255,10984126,12925,0,1726017277,13008.650195369999,50.33283207000204,53473.02105192 2024-09-11,01:14:39.000,255,10984168,13165,0,1726017278,13008.656931679994,50.31873381000332,53473.04900040001 2024-09-11,01:14:40.000,255,10984176,13285,0,1726017279,13008.66366798999,50.304635550004605,53473.04900040001 2024-09-11,01:14:41.000,255,10984099,13205,0,1726017280,13008.677140609994,50.28348815999925,53473.02105192 2024-09-11,01:14:42.000,255,10984171,12765,0,1726017281,13008.64345905999,50.27643902999989,53472.99310344 2024-09-11,01:14:43.000,255,10984161,12885,0,1726017282,13008.656931679994,50.28348815999925,53472.99310344 2024-09-11,01:14:44.000,255,10984182,12885,0,1726017283,13008.68387691999,50.26938990000053,53473.00009056001 2024-09-11,01:14:45.000,255,10984188,12925,0,1726017284,13008.670404299999,50.262340770001174,53473.03502616 2024-09-11,01:14:46.000,255,10984147,13325,0,1726017285,13008.677140609994,50.255291640001815,53472.97214208 2024-09-11,01:14:47.000,255,10984149,12965,0,1726017286,13008.670404299999,50.2411933800031,53472.99310344 2024-09-11,01:14:48.000,255,10984162,13085,0,1726017287,13008.656931679994,50.22004598999774,53473.0140648 2024-09-11,01:14:49.000,255,10984149,13245,0,1726017288,13008.650195369999,50.248242510002456,53472.99310344 2024-09-11,01:14:50.000,255,10984175,12925,0,1726017289,13008.68387691999,50.22709512000438,53472.97214208 2024-09-11,01:14:51.000,255,10984191,13245,0,1726017290,13008.670404299999,50.205947729999025,53472.99310344 2024-09-11,01:14:52.000,255,10984153,13005,0,1726017291,13008.636722749994,50.2411933800031,53472.96515496 2024-09-11,01:14:53.000,255,10984127,13085,0,1726017292,13008.677140609994,50.22004598999774,53472.99310344 2024-09-11,01:14:54.000,255,10984130,12845,0,1726017293,13008.64345905999,50.17775121000159,53472.9441936 2024-09-11,01:14:55.000,255,10984157,13165,0,1726017294,13008.697349539994,50.17070208000223,53472.95118072001 2024-09-11,01:14:56.000,255,10984098,13285,0,1726017295,13008.69061323,50.18480034000095,53472.90925800001 2024-09-11,01:14:57.000,255,10984114,13285,0,1726017296,13008.697349539994,50.17775121000159,53472.96515496 2024-09-11,01:14:58.000,255,10984142,13085,0,1726017297,13008.73103109,50.198898599999666,53472.96515496 2024-09-11,01:14:59.000,255,10984120,13005,0,1726017298,13008.75124002,50.15660382000351,53472.96515496 2024-09-11,01:15:00.000,255,10984161,13205,0,1726017299,13008.737767399994,50.19184947000031,53472.90227088 2024-09-11,01:15:01.000,255,10984162,13205,0,1726017300,13008.757976329995,50.18480034000095,53472.89528376 2024-09-11,01:15:02.000,255,10984087,13205,0,1726017301,13008.757976329995,50.198898599999666,53472.8743224 2024-09-11,01:15:03.000,255,10984161,13245,0,1726017302,13008.76471263999,50.198898599999666,53472.92323224 2024-09-11,01:15:04.000,255,10984122,13085,0,1726017303,13008.78492156999,50.22709512000438,53472.90227088 2024-09-11,01:15:05.000,255,10984113,13045,0,1726017304,13008.81186681,50.23414425000374,53472.8743224 2024-09-11,01:15:06.000,255,10984181,12965,0,1726017305,13008.85228467,50.248242510002456,53472.89528376 2024-09-11,01:15:07.000,255,10984148,13285,0,1726017306,13008.859020979995,50.248242510002456,53472.86034816001 2024-09-11,01:15:08.000,255,10984128,13125,0,1726017307,13008.84554835999,50.262340770001174,53472.8743224 2024-09-11,01:15:09.000,255,10984159,13285,0,1726017308,13008.89270253,50.28348815999925,53472.888296640005 2024-09-11,01:15:10.000,255,10984108,13045,0,1726017309,13008.879229909995,50.311684680003964,53472.8743224 2024-09-11,01:15:11.000,255,10984163,12885,0,1726017310,13008.93312039,50.27643902999989,53472.86733528 2024-09-11,01:15:12.000,255,10984136,13085,0,1726017311,13008.97353825,50.31873381000332,53472.958167840006 2024-09-11,01:15:13.000,255,10984210,13165,0,1726017312,13008.95332932,50.32578294000268,53472.958167840006 2024-09-11,01:15:14.000,255,10984104,13005,0,1726017313,13008.97353825,50.31873381000332,53472.88130952001 2024-09-11,01:15:15.000,255,10984093,13045,0,1726017314,13008.99374718,50.3398812000014,53472.91624512 2024-09-11,01:15:16.000,255,10984136,13285,0,1726017315,13008.99374718,50.31873381000332,53472.8743224 2024-09-11,01:15:17.000,255,10984147,12965,0,1726017316,13009.020692419996,50.311684680003964,53472.91624512 2024-09-11,01:15:18.000,255,10984139,12965,0,1726017317,13009.088055519991,50.31873381000332,53472.96515496 2024-09-11,01:15:19.000,255,10984192,13085,0,1726017318,13009.05437397,50.3398812000014,53472.92323224 2024-09-11,01:15:20.000,255,10984151,13445,0,1726017319,13009.061110279996,50.33283207000204,53472.88130952001 2024-09-11,01:15:21.000,255,10984161,13165,0,1726017320,13009.128473379991,50.311684680003964,53472.90227088 2024-09-11,01:15:22.000,255,10984164,13125,0,1726017321,13009.141945999996,50.28348815999925,53472.888296640005 2024-09-11,01:15:23.000,255,10984188,13125,0,1726017322,13009.135209690001,50.304635550004605,53472.888296640005 2024-09-11,01:15:24.000,255,10984172,13045,0,1726017323,13009.155418620001,50.27643902999989,53472.84637392 2024-09-11,01:15:25.000,255,10984183,12885,0,1726017324,13009.182363859996,50.255291640001815,53472.937206480005 2024-09-11,01:15:26.000,255,10984149,12845,0,1726017325,13009.182363859996,50.26938990000053,53472.8743224 2024-09-11,01:15:27.000,255,10984158,12805,0,1726017326,13009.249726959992,50.27643902999989,53472.92323224 2024-09-11,01:15:28.000,255,10984138,13165,0,1726017327,13009.296881130002,50.27643902999989,53472.888296640005 2024-09-11,01:15:29.000,255,10984127,12845,0,1726017328,13009.290144819992,50.31873381000332,53472.8743224 2024-09-11,01:15:30.000,255,10984145,13005,0,1726017329,13009.317090060002,50.28348815999925,53472.888296640005 2024-09-11,01:15:31.000,255,10984158,12925,0,1726017330,13009.384453159997,50.23414425000374,53472.8743224 2024-09-11,01:15:32.000,255,10984162,12885,0,1726017331,13009.391189469992,50.2411933800031,53472.92323224 2024-09-11,01:15:33.000,255,10984160,12965,0,1726017332,13009.418134710002,50.262340770001174,53472.818425440004 2024-09-11,01:15:34.000,255,10984170,12685,0,1726017333,13009.451816259992,50.22709512000438,53472.888296640005 2024-09-11,01:15:35.000,255,10984177,13365,0,1726017334,13009.478761500002,50.248242510002456,53472.8743224 2024-09-11,01:15:36.000,255,10984145,12925,0,1726017335,13009.539388290003,50.255291640001815,53472.83239968001 2024-09-11,01:15:37.000,255,10984190,13285,0,1726017336,13009.559597220003,50.255291640001815,53472.85336104 2024-09-11,01:15:38.000,255,10984148,12925,0,1726017337,13009.559597220003,50.29758641999797,53472.85336104 2024-09-11,01:15:39.000,255,10984150,13125,0,1726017338,13009.600015079988,50.262340770001174,53472.82541256 2024-09-11,01:15:40.000,255,10984107,12765,0,1726017339,13009.626960319998,50.29053728999861,53472.84637392 2024-09-11,01:15:41.000,255,10984164,13005,0,1726017340,13009.660641869988,50.26938990000053,53472.8743224 2024-09-11,01:15:42.000,255,10984146,13165,0,1726017341,13009.667378179998,50.255291640001815,53472.85336104 2024-09-11,01:15:43.000,255,10984119,13005,0,1726017342,13009.741477589989,50.29053728999861,53472.8743224 2024-09-11,01:15:44.000,255,10984116,12965,0,1726017343,13009.748213899999,50.29758641999797,53472.84637392 2024-09-11,01:15:45.000,255,10984178,12925,0,1726017344,13009.761686519989,50.29053728999861,53472.839386800006 2024-09-11,01:15:46.000,255,10984132,13285,0,1726017345,13009.795368069994,50.34693033000076,53472.88130952001 2024-09-11,01:15:47.000,255,10984145,13365,0,1726017346,13009.754950209994,50.35397946000012,53472.86733528 2024-09-11,01:15:48.000,255,10984148,13325,0,1726017347,13009.808840689999,50.34693033000076,53472.8743224 2024-09-11,01:15:49.000,255,10984120,12925,0,1726017348,13009.761686519989,50.36102858999948,53472.83239968001 2024-09-11,01:15:50.000,255,10984181,13045,0,1726017349,13009.82231330999,50.375126849998196,53472.85336104 2024-09-11,01:15:51.000,255,10984141,13285,0,1726017350,13009.855994859994,50.38922511000419,53472.888296640005 2024-09-11,01:15:52.000,255,10984183,13005,0,1726017351,13009.82231330999,50.36102858999948,53472.88130952001 2024-09-11,01:15:53.000,255,10984161,13125,0,1726017352,13009.86273116999,50.38922511000419,53472.86034816001 2024-09-11,01:15:54.000,255,10984151,13005,0,1726017353,13009.869467479999,50.39627424000355,53472.937206480005 2024-09-11,01:15:55.000,255,10984150,12885,0,1726017354,13009.896412719994,50.41037250000227,53472.93021936001 2024-09-11,01:15:56.000,255,10984153,13125,0,1726017355,13009.876203789994,50.36807771999884,53472.92323224 2024-09-11,01:15:57.000,255,10984144,12685,0,1726017356,13009.90988534,50.36807771999884,53472.93021936001 2024-09-11,01:15:58.000,255,10984157,13125,0,1726017357,13009.896412719994,50.375126849998196,53472.91624512 2024-09-11,01:15:59.000,255,10984163,13005,0,1726017358,13009.90314902999,50.431519890000345,53472.9441936 2024-09-11,01:16:00.000,255,10984189,12925,0,1726017359,13009.896412719994,50.424470760000986,53472.92323224 2024-09-11,01:16:01.000,255,10984183,13045,0,1726017360,13009.90988534,50.431519890000345,53472.95118072001 2024-09-11,01:16:02.000,255,10984190,13045,0,1726017361,13009.849258549999,50.40332337000291,53472.95118072001 2024-09-11,01:16:03.000,255,10984158,12965,0,1726017362,13009.896412719994,50.431519890000345,53472.92323224 2024-09-11,01:16:04.000,255,10984135,13045,0,1726017363,13009.90314902999,50.45266727999842,53472.97214208 2024-09-11,01:16:05.000,255,10984120,12845,0,1726017364,13009.88294009999,50.41742163000163,53472.95118072001 2024-09-11,01:16:06.000,255,10984123,13045,0,1726017365,13009.90314902999,50.431519890000345,53472.86034816001 2024-09-11,01:16:07.000,255,10984170,13165,0,1726017366,13009.889676409999,50.46676554000442,53472.937206480005 2024-09-11,01:16:08.000,255,10984151,13165,0,1726017367,13009.94356688999,50.473814670003776,53472.93021936001 2024-09-11,01:16:09.000,255,10984176,12965,0,1726017368,13009.896412719994,50.46676554000442,53472.88130952001 2024-09-11,01:16:10.000,255,10984108,13245,0,1726017369,13009.876203789994,50.50201119000121,53472.86034816001 2024-09-11,01:16:11.000,255,10984180,12845,0,1726017370,13009.896412719994,50.473814670003776,53472.89528376 2024-09-11,01:16:12.000,255,10984170,13205,0,1726017371,13009.88294009999,50.46676554000442,53472.90227088 2024-09-11,01:16:13.000,255,10984158,12845,0,1726017372,13009.88294009999,50.51610944999993,53472.88130952001 2024-09-11,01:16:14.000,255,10984174,13085,0,1726017373,13009.889676409999,50.49496206000185,53472.90227088 2024-09-11,01:16:15.000,255,10984121,13005,0,1726017374,13009.889676409999,50.51610944999993,53472.90227088 2024-09-11,01:16:16.000,255,10984163,12885,0,1726017375,13009.916621649994,50.56545336000272,53472.9441936 2024-09-11,01:16:17.000,255,10984201,13085,0,1726017376,13009.90314902999,50.53725683999801,53472.92323224 2024-09-11,01:16:18.000,255,10984161,13045,0,1726017377,13009.93009427,50.57955162000144,53472.88130952001 2024-09-11,01:16:19.000,255,10984167,12965,0,1726017378,13009.96377581999,50.53725683999801,53472.91624512 2024-09-11,01:16:20.000,255,10984157,13125,0,1726017379,13009.957039509995,50.53020770999865,53472.90227088 2024-09-11,01:16:21.000,255,10984160,13085,0,1726017380,13009.957039509995,50.54430597000464,53472.93021936001 2024-09-11,01:16:22.000,255,10984177,13125,0,1726017381,13010.01092999,50.54430597000464,53472.89528376 2024-09-11,01:16:23.000,255,10984170,12885,0,1726017382,13009.96377581999,50.54430597000464,53472.888296640005 2024-09-11,01:16:24.000,255,10984171,13525,0,1726017383,13009.957039509995,50.53020770999865,53472.88130952001 2024-09-11,01:16:25.000,255,10984142,13205,0,1726017384,13009.977248439995,50.49496206000185,53472.839386800006 2024-09-11,01:16:26.000,255,10984188,13245,0,1726017385,13009.957039509995,50.53725683999801,53472.90925800001 2024-09-11,01:16:27.000,255,10984188,12845,0,1726017386,13010.00419367999,50.51610944999993,53472.888296640005 2024-09-11,01:16:28.000,255,10984149,13125,0,1726017387,13009.98398474999,50.50906032000057,53472.8743224 2024-09-11,01:16:29.000,255,10984176,13085,0,1726017388,13009.98398474999,50.52315857999929,53472.84637392 2024-09-11,01:16:30.000,255,10984160,13125,0,1726017389,13010.00419367999,50.49496206000185,53472.85336104 2024-09-11,01:16:31.000,255,10984204,12885,0,1726017390,13010.037875229995,50.53725683999801,53472.89528376 2024-09-11,01:16:32.000,255,10984180,12965,0,1726017391,13010.06482046999,50.54430597000464,53472.90227088 2024-09-11,01:16:33.000,255,10984127,13005,0,1726017392,13010.06482046999,50.50906032000057,53472.937206480005 2024-09-11,01:16:34.000,255,10984172,13125,0,1726017393,13010.05134785,50.49496206000185,53472.90925800001 2024-09-11,01:16:35.000,255,10984164,12925,0,1726017394,13010.08502939999,50.487912930002494,53472.91624512 2024-09-11,01:16:36.000,255,10984168,12925,0,1726017395,13010.08502939999,50.473814670003776,53472.97214208 2024-09-11,01:16:37.000,255,10984210,13005,0,1726017396,13010.10523832999,50.53020770999865,53472.97214208 2024-09-11,01:16:38.000,255,10984185,12965,0,1726017397,13010.13218357,50.51610944999993,53472.97214208 2024-09-11,01:16:39.000,255,10984199,13245,0,1726017398,13010.10523832999,50.49496206000185,53472.97912920001 2024-09-11,01:16:40.000,255,10984171,13165,0,1726017399,13010.118710949995,50.473814670003776,53472.96515496 2024-09-11,01:16:41.000,255,10984176,12845,0,1726017400,13010.138919879995,50.480863800003135,53473.007077680006 2024-09-11,01:16:42.000,255,10984141,13165,0,1726017401,13010.12544725999,50.46676554000442,53472.99310344 2024-09-11,01:16:43.000,255,10984139,13085,0,1726017402,13010.159128809995,50.45266727999842,53472.99310344 2024-09-11,01:16:44.000,255,10984126,13085,0,1726017403,13010.12544725999,50.431519890000345,53473.007077680006 2024-09-11,01:16:45.000,255,10984218,13005,0,1726017404,13010.10523832999,50.431519890000345,53473.007077680006 2024-09-11,01:16:46.000,255,10984167,13285,0,1726017405,13010.11197464,50.40332337000291,53473.007077680006 2024-09-11,01:16:47.000,255,10984209,13325,0,1726017406,13010.08502939999,50.39627424000355,53473.04201328 2024-09-11,01:16:48.000,255,10984186,12925,0,1726017407,13010.13218357,50.431519890000345,53473.007077680006 2024-09-11,01:16:49.000,255,10984192,12925,0,1726017408,13010.13218357,50.438569019999704,53473.007077680006 2024-09-11,01:16:50.000,255,10984226,13125,0,1726017409,13010.118710949995,50.44561814999906,53473.06996176 2024-09-11,01:16:51.000,255,10984108,12885,0,1726017410,13010.13218357,50.431519890000345,53473.055987520005 2024-09-11,01:16:52.000,255,10984176,13005,0,1726017411,13010.1523925,50.424470760000986,53473.02105192 2024-09-11,01:16:53.000,255,10984161,13125,0,1726017412,13010.159128809995,50.44561814999906,53473.06996176 2024-09-11,01:16:54.000,255,10984128,13085,0,1726017413,13010.16586511999,50.45266727999842,53473.03502616 2024-09-11,01:16:55.000,255,10984162,12885,0,1726017414,13010.159128809995,50.438569019999704,53473.02803904001 2024-09-11,01:16:56.000,255,10984165,12765,0,1726017415,13010.14565618999,50.431519890000345,53473.055987520005 2024-09-11,01:16:57.000,255,10984174,13125,0,1726017416,13010.138919879995,50.45971640999778,53473.04900040001 2024-09-11,01:16:58.000,255,10984116,13005,0,1726017417,13010.138919879995,50.49496206000185,53473.07694888001 2024-09-11,01:16:59.000,255,10984109,13005,0,1726017418,13010.13218357,50.53020770999865,53473.104897360005 2024-09-11,01:17:00.000,255,10984142,13085,0,1726017419,13010.13218357,50.54430597000464,53473.11188448 2024-09-11,01:17:01.000,255,10984156,12925,0,1726017420,13010.159128809995,50.51610944999993,53473.04900040001 2024-09-11,01:17:02.000,255,10984140,13085,0,1726017421,13010.14565618999,50.52315857999929,53473.09092312 2024-09-11,01:17:03.000,255,10984173,12885,0,1726017422,13010.138919879995,50.50906032000057,53473.083936 2024-09-11,01:17:04.000,255,10984169,12925,0,1726017423,13010.118710949995,50.50201119000121,53473.09092312 2024-09-11,01:17:05.000,255,10984103,12965,0,1726017424,13010.12544725999,50.53020770999865,53473.02803904001 2024-09-11,01:17:06.000,255,10984179,13205,0,1726017425,13010.12544725999,50.51610944999993,53473.06996176 2024-09-11,01:17:07.000,255,10984140,13045,0,1726017426,13010.12544725999,50.53020770999865,53473.09791024001 2024-09-11,01:17:08.000,255,10984166,13205,0,1726017427,13010.10523832999,50.551355100004,53473.13983296 2024-09-11,01:17:09.000,255,10984144,13245,0,1726017428,13010.11197464,50.57955162000144,53473.07694888001 2024-09-11,01:17:10.000,255,10984171,13405,0,1726017429,13010.10523832999,50.56545336000272,53473.06297464 2024-09-11,01:17:11.000,255,10984155,13085,0,1726017430,13010.12544725999,50.56545336000272,53473.07694888001 2024-09-11,01:17:12.000,255,10984117,12845,0,1726017431,13010.098502019995,50.56545336000272,53473.11188448 2024-09-11,01:17:13.000,255,10984187,13165,0,1726017432,13010.11197464,50.57955162000144,53473.09092312 2024-09-11,01:17:14.000,255,10984169,13045,0,1726017433,13010.10523832999,50.59364988000016,53473.104897360005 2024-09-11,01:17:15.000,255,10984150,12965,0,1726017434,13010.13218357,50.59364988000016,53473.09092312 2024-09-11,01:17:16.000,255,10984130,12885,0,1726017435,13010.118710949995,50.5866007500008,53473.14682008001 2024-09-11,01:17:17.000,255,10984150,13165,0,1726017436,13010.11197464,50.54430597000464,53473.14682008001 2024-09-11,01:17:18.000,255,10984178,13125,0,1726017437,13010.118710949995,50.57250249000208,53473.06996176 2024-09-11,01:17:19.000,255,10984161,13045,0,1726017438,13010.138919879995,50.53725683999801,53473.11887160001 2024-09-11,01:17:20.000,255,10984164,13125,0,1726017439,13010.14565618999,50.5866007500008,53473.104897360005 2024-09-11,01:17:21.000,255,10984127,13045,0,1726017440,13010.10523832999,50.56545336000272,53473.104897360005 2024-09-11,01:17:22.000,255,10984143,12965,0,1726017441,13010.159128809995,50.5866007500008,53473.16079432 2024-09-11,01:17:23.000,255,10984151,13005,0,1726017442,13010.12544725999,50.57250249000208,53473.13983296 2024-09-11,01:17:24.000,255,10984114,12925,0,1726017443,13010.138919879995,50.57955162000144,53473.12585872001 2024-09-11,01:17:25.000,255,10984190,13085,0,1726017444,13010.12544725999,50.56545336000272,53473.11188448 2024-09-11,01:17:26.000,255,10984164,13205,0,1726017445,13010.14565618999,50.57250249000208,53473.174768560006 2024-09-11,01:17:27.000,255,10984106,12965,0,1726017446,13010.138919879995,50.56545336000272,53473.16079432 2024-09-11,01:17:28.000,255,10984124,13285,0,1726017447,13010.118710949995,50.59364988000016,53473.12585872001 2024-09-11,01:17:29.000,255,10984171,13085,0,1726017448,13010.07155678,50.59364988000016,53473.13983296 2024-09-11,01:17:30.000,255,10984121,13125,0,1726017449,13010.078293089995,50.62184640000487,53473.09791024001 2024-09-11,01:17:31.000,255,10984164,13285,0,1726017450,13010.118710949995,50.64299379000295,53473.11887160001 2024-09-11,01:17:32.000,255,10984157,13005,0,1726017451,13010.12544725999,50.62889553000423,53473.20970416 2024-09-11,01:17:33.000,255,10984170,12965,0,1726017452,13010.12544725999,50.650042920002306,53473.223678400005 2024-09-11,01:17:34.000,255,10984145,13125,0,1726017453,13010.098502019995,50.657092050001665,53473.16079432 2024-09-11,01:17:35.000,255,10984111,12925,0,1726017454,13010.09176571,50.6852885699991,53473.13284584 2024-09-11,01:17:36.000,255,10984173,13205,0,1726017455,13010.058084159995,50.713485090003815,53473.19572992001 2024-09-11,01:17:37.000,255,10984133,13205,0,1726017456,13010.02440260999,50.69938682999782,53473.20271704 2024-09-11,01:17:38.000,255,10984138,13205,0,1726017457,13010.04461153999,50.73463248000189,53473.13284584 2024-09-11,01:17:39.000,255,10984110,13285,0,1726017458,13010.037875229995,50.69938682999782,53473.16778144001 2024-09-11,01:17:40.000,255,10984147,12845,0,1726017459,13010.03113892,50.706435960004455,53473.16079432 2024-09-11,01:17:41.000,255,10984116,13045,0,1726017460,13009.97051213,50.76987812999869,53473.11188448 2024-09-11,01:17:42.000,255,10984172,13005,0,1726017461,13009.997457369995,50.74873074000061,53473.18175568 2024-09-11,01:17:43.000,255,10984126,13285,0,1726017462,13009.96377581999,50.74873074000061,53473.20271704 2024-09-11,01:17:44.000,255,10984159,13285,0,1726017463,13009.9503032,50.77692725999805,53473.13983296 2024-09-11,01:17:45.000,255,10984114,13005,0,1726017464,13009.94356688999,50.76282899999933,53473.174768560006 2024-09-11,01:17:46.000,255,10984164,13285,0,1726017465,13009.92335795999,50.76987812999869,53473.16079432 2024-09-11,01:17:47.000,255,10984143,12965,0,1726017466,13009.889676409999,50.77692725999805,53473.14682008001 2024-09-11,01:17:48.000,255,10984112,12965,0,1726017467,13009.90314902999,50.840369429999555,53473.12585872001 2024-09-11,01:17:49.000,255,10984163,13205,0,1726017468,13009.869467479999,50.82627117000084,53473.14682008001 2024-09-11,01:17:50.000,255,10984132,12925,0,1726017469,13009.896412719994,50.80512378000276,53473.13983296 2024-09-11,01:17:51.000,255,10984117,12965,0,1726017470,13009.869467479999,50.82627117000084,53473.13983296 2024-09-11,01:17:52.000,255,10984132,13005,0,1726017471,13009.829049619999,50.82627117000084,53473.09092312 2024-09-11,01:17:53.000,255,10984159,13005,0,1726017472,13009.84252223999,50.7980746500034,53473.11887160001 2024-09-11,01:17:54.000,255,10984155,13205,0,1726017473,13009.802104379989,50.847418559998914,53473.104897360005 2024-09-11,01:17:55.000,255,10984153,12965,0,1726017474,13009.808840689999,50.81922204000148,53473.11887160001 2024-09-11,01:17:56.000,255,10984150,12885,0,1726017475,13009.781895449989,50.81922204000148,53473.153807200004 2024-09-11,01:17:57.000,255,10984174,13125,0,1726017476,13009.721268659989,50.7980746500034,53473.09092312 2024-09-11,01:17:58.000,255,10984157,13325,0,1726017477,13009.728004969998,50.82627117000084,53473.104897360005 2024-09-11,01:17:59.000,255,10984177,12925,0,1726017478,13009.680850799989,50.82627117000084,53473.11188448 2024-09-11,01:18:00.000,255,10984172,12765,0,1726017479,13009.640432939988,50.82627117000084,53473.02803904001 2024-09-11,01:18:01.000,255,10984118,12845,0,1726017480,13009.606751389998,50.81217291000212,53473.083936 2024-09-11,01:18:02.000,255,10984183,13285,0,1726017481,13009.613487699993,50.80512378000276,53473.09791024001 2024-09-11,01:18:03.000,255,10984159,12925,0,1726017482,13009.593278769993,50.86151682000491,53473.07694888001 2024-09-11,01:18:04.000,255,10984169,13205,0,1726017483,13009.573069839993,50.85446768999827,53473.14682008001 2024-09-11,01:18:05.000,255,10984158,13205,0,1726017484,13009.546124599998,50.86856595000427,53473.104897360005 2024-09-11,01:18:06.000,255,10984215,13125,0,1726017485,13009.532651979993,50.85446768999827,53473.083936 2024-09-11,01:18:07.000,255,10984151,12765,0,1726017486,13009.505706739998,50.86151682000491,53473.11188448 2024-09-11,01:18:08.000,255,10984149,12925,0,1726017487,13009.478761500002,50.840369429999555,53473.09092312 2024-09-11,01:18:09.000,255,10984190,12805,0,1726017488,13009.424871019997,50.82627117000084,53473.07694888001 2024-09-11,01:18:10.000,255,10984197,13005,0,1726017489,13009.424871019997,50.847418559998914,53473.06996176 2024-09-11,01:18:11.000,255,10984199,12925,0,1726017490,13009.397925780002,50.7980746500034,53473.083936 2024-09-11,01:18:12.000,255,10984188,13285,0,1726017491,13009.357507920002,50.85446768999827,53473.02105192 2024-09-11,01:18:13.000,255,10984168,12925,0,1726017492,13009.357507920002,50.7980746500034,53473.00009056001 2024-09-11,01:18:14.000,255,10984154,13125,0,1726017493,13009.317090060002,50.78397639000468,53473.02803904001 2024-09-11,01:18:15.000,255,10984170,13045,0,1726017494,13009.317090060002,50.7980746500034,53472.97214208 2024-09-11,01:18:16.000,255,10984202,13125,0,1726017495,13009.310353749992,50.7980746500034,53473.00009056001 2024-09-11,01:18:17.000,255,10984199,13085,0,1726017496,13009.317090060002,50.840369429999555,53473.007077680006 2024-09-11,01:18:18.000,255,10984181,13165,0,1726017497,13009.323826369997,50.833320300000196,53472.97214208 2024-09-11,01:18:19.000,255,10984135,12925,0,1726017498,13009.290144819992,50.80512378000276,53473.02105192 2024-09-11,01:18:20.000,255,10984219,12765,0,1726017499,13009.310353749992,50.7980746500034,53472.95118072001 2024-09-11,01:18:21.000,255,10984190,12965,0,1726017500,13009.290144819992,50.7980746500034,53472.95118072001 2024-09-11,01:18:22.000,255,10984159,12845,0,1726017501,13009.310353749992,50.79102552000404,53472.97214208 2024-09-11,01:18:23.000,255,10984145,13005,0,1726017502,13009.317090060002,50.82627117000084,53473.02105192 2024-09-11,01:18:24.000,255,10984175,12925,0,1726017503,13009.303617439997,50.79102552000404,53472.958167840006 2024-09-11,01:18:25.000,255,10984204,12765,0,1726017504,13009.290144819992,50.81217291000212,53472.99310344 2024-09-11,01:18:26.000,255,10984148,13045,0,1726017505,13009.283408509997,50.82627117000084,53472.97214208 2024-09-11,01:18:27.000,255,10984171,12885,0,1726017506,13009.276672200001,50.85446768999827,53472.9441936 2024-09-11,01:18:28.000,255,10984174,13085,0,1726017507,13009.256463270001,50.840369429999555,53472.95118072001 2024-09-11,01:18:29.000,255,10984129,12925,0,1726017508,13009.269935889992,50.82627117000084,53472.99310344 2024-09-11,01:18:30.000,255,10984150,13165,0,1726017509,13009.276672200001,50.81922204000148,53472.96515496 2024-09-11,01:18:31.000,255,10984151,13045,0,1726017510,13009.242990649996,50.7980746500034,53472.89528376 2024-09-11,01:18:32.000,255,10984165,12925,0,1726017511,13009.249726959992,50.833320300000196,53472.986116320004 2024-09-11,01:18:33.000,255,10984177,12925,0,1726017512,13009.222781719996,50.840369429999555,53472.96515496 2024-09-11,01:18:34.000,255,10984206,12925,0,1726017513,13009.236254340001,50.80512378000276,53472.95118072001 2024-09-11,01:18:35.000,255,10984154,12765,0,1726017514,13009.263199579997,50.833320300000196,53472.93021936001 2024-09-11,01:18:36.000,255,10984139,13005,0,1726017515,13009.256463270001,50.840369429999555,53472.888296640005 2024-09-11,01:18:37.000,255,10984171,13245,0,1726017516,13009.263199579997,50.86856595000427,53472.90925800001 2024-09-11,01:18:38.000,255,10984158,12925,0,1726017517,13009.222781719996,50.833320300000196,53472.90925800001 2024-09-11,01:18:39.000,255,10984172,13125,0,1726017518,13009.236254340001,50.840369429999555,53472.8743224 2024-09-11,01:18:40.000,255,10984163,12965,0,1726017519,13009.236254340001,50.847418559998914,53472.888296640005 2024-09-11,01:18:41.000,255,10984183,13285,0,1726017520,13009.256463270001,50.81217291000212,53472.8743224 2024-09-11,01:18:42.000,255,10984128,13325,0,1726017521,13009.222781719996,50.847418559998914,53472.90925800001 2024-09-11,01:18:43.000,255,10984157,12925,0,1726017522,13009.242990649996,50.81922204000148,53472.86733528 2024-09-11,01:18:44.000,255,10984182,12885,0,1726017523,13009.276672200001,50.82627117000084,53472.8743224 2024-09-11,01:18:45.000,255,10984140,12885,0,1726017524,13009.269935889992,50.81217291000212,53472.818425440004 2024-09-11,01:18:46.000,255,10984172,13045,0,1726017525,13009.249726959992,50.79102552000404,53472.790476960006 2024-09-11,01:18:47.000,255,10984155,13045,0,1726017526,13009.276672200001,50.79102552000404,53472.839386800006 2024-09-11,01:18:48.000,255,10984188,12805,0,1726017527,13009.296881130002,50.82627117000084,53472.8044512 2024-09-11,01:18:49.000,255,10984176,13085,0,1726017528,13009.276672200001,50.75577986999997,53472.79746408 2024-09-11,01:18:50.000,255,10984139,12805,0,1726017529,13009.303617439997,50.79102552000404,53472.8044512 2024-09-11,01:18:51.000,255,10984171,13045,0,1726017530,13009.290144819992,50.73463248000189,53472.79746408 2024-09-11,01:18:52.000,255,10984160,12925,0,1726017531,13009.303617439997,50.74873074000061,53472.76252848001 2024-09-11,01:18:53.000,255,10984139,12965,0,1726017532,13009.317090060002,50.78397639000468,53472.74855424 2024-09-11,01:18:54.000,255,10984190,12965,0,1726017533,13009.317090060002,50.77692725999805,53472.77650272 2024-09-11,01:18:55.000,255,10984176,13125,0,1726017534,13009.296881130002,50.75577986999997,53472.77650272 2024-09-11,01:18:56.000,255,10984181,12765,0,1726017535,13009.310353749992,50.81922204000148,53472.76252848001 2024-09-11,01:18:57.000,255,10984176,12845,0,1726017536,13009.350771609992,50.80512378000276,53472.85336104 2024-09-11,01:18:58.000,255,10984148,12845,0,1726017537,13009.317090060002,50.7980746500034,53472.818425440004 2024-09-11,01:18:59.000,255,10984160,12965,0,1726017538,13009.330562679992,50.81217291000212,53472.8044512 2024-09-11,01:19:00.000,255,10984167,12965,0,1726017539,13009.357507920002,50.79102552000404,53472.86733528 2024-09-11,01:19:01.000,255,10984154,13125,0,1726017540,13009.350771609992,50.80512378000276,53472.790476960006 2024-09-11,01:19:02.000,255,10984146,12805,0,1726017541,13009.337298990002,50.81922204000148,53472.82541256 2024-09-11,01:19:03.000,255,10984237,13085,0,1726017542,13009.323826369997,50.81922204000148,53472.82541256 2024-09-11,01:19:04.000,255,10984184,13005,0,1726017543,13009.344035299997,50.79102552000404,53472.769515600005 2024-09-11,01:19:05.000,255,10984178,13045,0,1726017544,13009.350771609992,50.77692725999805,53472.81143832001 2024-09-11,01:19:06.000,255,10984162,13005,0,1726017545,13009.330562679992,50.80512378000276,53472.78348984001 2024-09-11,01:19:07.000,255,10984159,12965,0,1726017546,13009.357507920002,50.840369429999555,53472.78348984001 2024-09-11,01:19:08.000,255,10984158,13285,0,1726017547,13009.411398399992,50.79102552000404,53472.83239968001 2024-09-11,01:19:09.000,255,10984152,13165,0,1726017548,13009.370980539992,50.81922204000148,53472.82541256 2024-09-11,01:19:10.000,255,10984171,13205,0,1726017549,13009.370980539992,50.82627117000084,53472.790476960006 2024-09-11,01:19:11.000,255,10984215,13285,0,1726017550,13009.364244229997,50.81922204000148,53472.85336104 2024-09-11,01:19:12.000,255,10984135,13085,0,1726017551,13009.370980539992,50.87561508000363,53472.77650272 2024-09-11,01:19:13.000,255,10984221,13285,0,1726017552,13009.370980539992,50.840369429999555,53472.72759288 2024-09-11,01:19:14.000,255,10984168,12965,0,1726017553,13009.357507920002,50.833320300000196,53472.75554136 2024-09-11,01:19:15.000,255,10984159,13165,0,1726017554,13009.397925780002,50.7980746500034,53472.790476960006 2024-09-11,01:19:16.000,255,10984160,13045,0,1726017555,13009.404662089997,50.81217291000212,53472.790476960006 2024-09-11,01:19:17.000,255,10984167,12845,0,1726017556,13009.370980539992,50.82627117000084,53472.818425440004 2024-09-11,01:19:18.000,255,10984186,13085,0,1726017557,13009.397925780002,50.840369429999555,53472.78348984001 2024-09-11,01:19:19.000,255,10984145,13125,0,1726017558,13009.404662089997,50.86856595000427,53472.73458 2024-09-11,01:19:20.000,255,10984202,12885,0,1726017559,13009.451816259992,50.86151682000491,53472.769515600005 2024-09-11,01:19:21.000,255,10984233,13085,0,1726017560,13009.458552570002,50.833320300000196,53472.72759288 2024-09-11,01:19:22.000,255,10984182,13205,0,1726017561,13009.451816259992,50.81217291000212,53472.769515600005 2024-09-11,01:19:23.000,255,10984194,13045,0,1726017562,13009.478761500002,50.833320300000196,53472.6996444 2024-09-11,01:19:24.000,255,10984214,12925,0,1726017563,13009.498970430002,50.840369429999555,53472.76252848001 2024-09-11,01:19:25.000,255,10984157,13125,0,1726017564,13009.512443049993,50.81922204000148,53472.74855424 2024-09-11,01:19:26.000,255,10984173,13045,0,1726017565,13009.505706739998,50.882664210002986,53472.79746408 2024-09-11,01:19:27.000,255,10984203,13005,0,1726017566,13009.492234119993,50.86151682000491,53472.790476960006 2024-09-11,01:19:28.000,255,10984218,13125,0,1726017567,13009.512443049993,50.87561508000363,53472.73458 2024-09-11,01:19:29.000,255,10984159,13325,0,1726017568,13009.519179360002,50.90381160000106,53472.74855424 2024-09-11,01:19:30.000,255,10984185,13125,0,1726017569,13009.546124599998,50.896762470001704,53472.74156712001 2024-09-11,01:19:31.000,255,10984204,12725,0,1726017570,13009.559597220003,50.896762470001704,53472.8044512 2024-09-11,01:19:32.000,255,10984166,13205,0,1726017571,13009.579806149988,50.90381160000106,53472.76252848001 2024-09-11,01:19:33.000,255,10984161,13045,0,1726017572,13009.579806149988,50.946106380004494,53472.76252848001 2024-09-11,01:19:34.000,255,10984161,12965,0,1726017573,13009.573069839993,50.95315551000385,53472.75554136 2024-09-11,01:19:35.000,255,10984183,13125,0,1726017574,13009.640432939988,50.96020464000321,53472.769515600005 2024-09-11,01:19:36.000,255,10984192,12965,0,1726017575,13009.653905559993,50.96725377000257,53472.74855424 2024-09-11,01:19:37.000,255,10984182,12765,0,1726017576,13009.667378179998,50.96725377000257,53472.79746408 2024-09-11,01:19:38.000,255,10984144,13125,0,1726017577,13009.674114489993,50.97430290000193,53472.790476960006 2024-09-11,01:19:39.000,255,10984173,13005,0,1726017578,13009.674114489993,50.97430290000193,53472.81143832001 2024-09-11,01:19:40.000,255,10984184,12845,0,1726017579,13009.667378179998,51.016597679998085,53472.76252848001 2024-09-11,01:19:41.000,255,10984165,13325,0,1726017580,13009.653905559993,50.98840116000065,53472.75554136 2024-09-11,01:19:42.000,255,10984189,13085,0,1726017581,13009.667378179998,51.00249941999937,53472.74156712001 2024-09-11,01:19:43.000,255,10984195,12805,0,1726017582,13009.701059729989,51.009548549998726,53472.77650272 2024-09-11,01:19:44.000,255,10984209,12845,0,1726017583,13009.701059729989,51.03774507000344,53472.8044512 2024-09-11,01:19:45.000,255,10984225,12845,0,1726017584,13009.694323419993,51.065941590000875,53472.818425440004 2024-09-11,01:19:46.000,255,10984193,13125,0,1726017585,13009.680850799989,51.05184333000216,53472.78348984001 2024-09-11,01:19:47.000,255,10984191,13125,0,1726017586,13009.701059729989,51.03069594000408,53472.790476960006 2024-09-11,01:19:48.000,255,10984208,13245,0,1726017587,13009.687587109998,51.058892460001516,53472.78348984001 2024-09-11,01:19:49.000,255,10984198,13005,0,1726017588,13009.728004969998,51.080039849999594,53472.78348984001 2024-09-11,01:19:50.000,255,10984162,12845,0,1726017589,13009.721268659989,51.058892460001516,53472.79746408 2024-09-11,01:19:51.000,255,10984216,12925,0,1726017590,13009.714532349994,51.08708897999895,53472.769515600005 2024-09-11,01:19:52.000,255,10984193,12965,0,1726017591,13009.748213899999,51.10118723999767,53472.790476960006 2024-09-11,01:19:53.000,255,10984194,12685,0,1726017592,13009.781895449989,51.115285500003665,53472.78348984001 2024-09-11,01:19:54.000,255,10984208,13285,0,1726017593,13009.82231330999,51.13643289000174,53472.769515600005 2024-09-11,01:19:55.000,255,10984201,13125,0,1726017594,13009.808840689999,51.122334630003024,53472.77650272 2024-09-11,01:19:56.000,255,10984117,12925,0,1726017595,13009.849258549999,51.115285500003665,53472.74156712001 2024-09-11,01:19:57.000,255,10984179,12885,0,1726017596,13009.808840689999,51.1434820200011,53472.76252848001 2024-09-11,01:19:58.000,255,10984207,13165,0,1726017597,13009.788631759999,51.108236370004306,53472.78348984001 2024-09-11,01:19:59.000,255,10984190,13045,0,1726017598,13009.815576999994,51.072990720000234,53472.71361864001 2024-09-11,01:20:00.000,255,10984219,12965,0,1726017599,13009.835785929994,51.065941590000875,53472.74156712001 2024-09-11,01:20:01.000,255,10984172,12845,0,1726017600,13009.835785929994,51.08708897999895,53472.72759288 2024-09-11,01:20:02.000,255,10984209,13085,0,1726017601,13009.90988534,51.108236370004306,53472.75554136 2024-09-11,01:20:03.000,255,10984229,13085,0,1726017602,13009.957039509995,51.108236370004306,53472.720605760005 2024-09-11,01:20:04.000,255,10984217,12925,0,1726017603,13009.93009427,51.08708897999895,53472.6996444 2024-09-11,01:20:05.000,255,10984181,12925,0,1726017604,13009.93009427,51.072990720000234,53472.67868304 2024-09-11,01:20:06.000,255,10984195,12925,0,1726017605,13009.977248439995,51.072990720000234,53472.74855424 2024-09-11,01:20:07.000,255,10984227,13285,0,1726017606,13010.01092999,51.09413810999831,53472.74156712001 2024-09-11,01:20:08.000,255,10984231,13205,0,1726017607,13010.00419367999,51.058892460001516,53472.73458 2024-09-11,01:20:09.000,255,10984158,12805,0,1726017608,13010.037875229995,51.065941590000875,53472.72759288 2024-09-11,01:20:10.000,255,10984219,12765,0,1726017609,13010.07155678,51.065941590000875,53472.74156712001 2024-09-11,01:20:11.000,255,10984189,13165,0,1726017610,13010.098502019995,51.058892460001516,53472.790476960006 2024-09-11,01:20:12.000,255,10984201,13125,0,1726017611,13010.10523832999,51.058892460001516,53472.71361864001 2024-09-11,01:20:13.000,255,10984216,13005,0,1726017612,13010.10523832999,51.0447942000028,53472.79746408 2024-09-11,01:20:14.000,255,10984210,12725,0,1726017613,13010.13218357,50.99545029000001,53472.71361864001 2024-09-11,01:20:15.000,255,10984183,13085,0,1726017614,13010.13218357,50.96725377000257,53472.76252848001 2024-09-11,01:20:16.000,255,10984193,12965,0,1726017615,13010.1523925,50.95315551000385,53472.78348984001 2024-09-11,01:20:17.000,255,10984204,12925,0,1726017616,13010.14565618999,50.98135203000129,53472.77650272 2024-09-11,01:20:18.000,255,10984247,13005,0,1726017617,13010.16586511999,50.96020464000321,53472.769515600005 2024-09-11,01:20:19.000,255,10984170,13045,0,1726017618,13010.179337739995,50.96725377000257,53472.78348984001 2024-09-11,01:20:20.000,255,10984247,13165,0,1726017619,13010.219755599996,50.93905724999786,53472.76252848001 2024-09-11,01:20:21.000,255,10984203,12925,0,1726017620,13010.17260143,50.946106380004494,53472.8044512 2024-09-11,01:20:22.000,255,10984218,12885,0,1726017621,13010.138919879995,50.91086073000042,53472.77650272 2024-09-11,01:20:23.000,255,10984183,13045,0,1726017622,13010.17260143,50.90381160000106,53472.818425440004 2024-09-11,01:20:24.000,255,10984154,12925,0,1726017623,13010.1523925,50.96020464000321,53472.818425440004 2024-09-11,01:20:25.000,255,10984182,12765,0,1726017624,13010.159128809995,50.946106380004494,53472.79746408 2024-09-11,01:20:26.000,255,10984240,13005,0,1726017625,13010.18607404999,50.92495898999914,53472.818425440004 2024-09-11,01:20:27.000,255,10984220,13285,0,1726017626,13010.13218357,50.9320081199985,53472.769515600005 2024-09-11,01:20:28.000,255,10984169,13205,0,1726017627,13010.118710949995,50.95315551000385,53472.78348984001 2024-09-11,01:20:29.000,255,10984159,13085,0,1726017628,13010.11197464,50.96725377000257,53472.75554136 2024-09-11,01:20:30.000,255,10984131,13085,0,1726017629,13010.11197464,50.95315551000385,53472.77650272 2024-09-11,01:20:31.000,255,10984175,13125,0,1726017630,13010.118710949995,50.92495898999914,53472.78348984001 2024-09-11,01:20:32.000,255,10984167,13045,0,1726017631,13010.098502019995,50.9320081199985,53472.8044512 2024-09-11,01:20:33.000,255,10984196,12925,0,1726017632,13010.11197464,50.99545029000001,53472.79746408 2024-09-11,01:20:34.000,255,10984187,13125,0,1726017633,13010.14565618999,50.97430290000193,53472.75554136 2024-09-11,01:20:35.000,255,10984171,13205,0,1726017634,13010.07155678,50.96020464000321,53472.78348984001 2024-09-11,01:20:36.000,255,10984199,12965,0,1726017635,13010.08502939999,50.946106380004494,53472.790476960006 2024-09-11,01:20:37.000,255,10984166,12565,0,1726017636,13010.058084159995,50.98840116000065,53472.74156712001 2024-09-11,01:20:38.000,255,10984203,13005,0,1726017637,13010.05134785,50.98840116000065,53472.73458 2024-09-11,01:20:39.000,255,10984171,13045,0,1726017638,13010.06482046999,51.02364681000472,53472.790476960006 2024-09-11,01:20:40.000,255,10984155,13165,0,1726017639,13010.098502019995,50.99545029000001,53472.81143832001 2024-09-11,01:20:41.000,255,10984163,13005,0,1726017640,13010.08502939999,51.00249941999937,53472.769515600005 2024-09-11,01:20:42.000,255,10984198,12845,0,1726017641,13010.098502019995,51.016597679998085,53472.76252848001 2024-09-11,01:20:43.000,255,10984140,13285,0,1726017642,13010.078293089995,51.02364681000472,53472.73458 2024-09-11,01:20:44.000,255,10984187,13045,0,1726017643,13010.1523925,51.016597679998085,53472.818425440004 2024-09-11,01:20:45.000,255,10984185,12965,0,1726017644,13010.12544725999,50.98840116000065,53472.75554136 2024-09-11,01:20:46.000,255,10984189,13005,0,1726017645,13010.118710949995,51.03069594000408,53472.818425440004 2024-09-11,01:20:47.000,255,10984200,12925,0,1726017646,13010.16586511999,50.99545029000001,53472.8044512 2024-09-11,01:20:48.000,255,10984160,12845,0,1726017647,13010.138919879995,51.03774507000344,53472.78348984001 2024-09-11,01:20:49.000,255,10984214,13125,0,1726017648,13010.179337739995,51.03774507000344,53472.77650272 2024-09-11,01:20:50.000,255,10984169,13285,0,1726017649,13010.20628297999,51.03069594000408,53472.78348984001 2024-09-11,01:20:51.000,255,10984166,12765,0,1726017650,13010.260173459996,51.0447942000028,53472.769515600005 2024-09-11,01:20:52.000,255,10984206,13045,0,1726017651,13010.327536559991,51.03774507000344,53472.82541256 2024-09-11,01:20:53.000,255,10984205,12965,0,1726017652,13010.31406394,51.03774507000344,53472.82541256 2024-09-11,01:20:54.000,255,10984206,13205,0,1726017653,13010.347745489991,51.009548549998726,53472.82541256 2024-09-11,01:20:55.000,255,10984182,12925,0,1726017654,13010.367954419991,51.058892460001516,53472.8044512 2024-09-11,01:20:56.000,255,10984147,13005,0,1726017655,13010.408372279991,51.058892460001516,53472.83239968001 2024-09-11,01:20:57.000,255,10984184,13445,0,1726017656,13010.435317520001,51.065941590000875,53472.73458 2024-09-11,01:20:58.000,255,10984186,13085,0,1726017657,13010.415108590001,51.08708897999895,53472.79746408 2024-09-11,01:20:59.000,255,10984208,12845,0,1726017658,13010.482471689997,51.115285500003665,53472.818425440004 2024-09-11,01:21:00.000,255,10984161,13085,0,1726017659,13010.495944310002,51.108236370004306,53472.81143832001 2024-09-11,01:21:01.000,255,10984164,13085,0,1726017660,13010.536362170002,51.108236370004306,53472.86034816001 2024-09-11,01:21:02.000,255,10984193,13165,0,1726017661,13010.556571100002,51.122334630003024,53472.82541256 2024-09-11,01:21:03.000,255,10984225,13165,0,1726017662,13010.583516339997,51.16462940999918,53472.839386800006 2024-09-11,01:21:04.000,255,10984216,12965,0,1726017663,13010.596988960002,51.16462940999918,53472.8044512 2024-09-11,01:21:05.000,255,10984180,13285,0,1726017664,13010.603725269997,51.19987506000325,53472.82541256 2024-09-11,01:21:06.000,255,10984150,13005,0,1726017665,13010.637406820002,51.21397332000197,53472.83239968001 2024-09-11,01:21:07.000,255,10984148,12845,0,1726017666,13010.623934199997,51.22102245000133,53472.86034816001 2024-09-11,01:21:08.000,255,10984199,12965,0,1726017667,13010.650879439992,51.22102245000133,53472.85336104 2024-09-11,01:21:09.000,255,10984167,12885,0,1726017668,13010.623934199997,51.26331723000476,53472.81143832001 2024-09-11,01:21:10.000,255,10984226,12965,0,1726017669,13010.644143129997,51.27741549000348,53472.839386800006 2024-09-11,01:21:11.000,255,10984172,12725,0,1726017670,13010.630670509992,51.298562880001555,53472.85336104 2024-09-11,01:21:12.000,255,10984153,12885,0,1726017671,13010.657615750002,51.27036636000412,53472.93021936001 2024-09-11,01:21:13.000,255,10984182,12885,0,1726017672,13010.671088369993,51.34085765999771,53472.92323224 2024-09-11,01:21:14.000,255,10984206,13045,0,1726017673,13010.664352059997,51.32675939999899,53472.91624512 2024-09-11,01:21:15.000,255,10984169,12885,0,1726017674,13010.677824680002,51.354955920003704,53472.90227088 2024-09-11,01:21:16.000,255,10984214,12805,0,1726017675,13010.684560989997,51.36905418000242,53472.93021936001 2024-09-11,01:21:17.000,255,10984183,12925,0,1726017676,13010.671088369993,51.37610331000178,53472.937206480005 2024-09-11,01:21:18.000,255,10984149,13125,0,1726017677,13010.677824680002,51.3902015700005,53472.93021936001 2024-09-11,01:21:19.000,255,10984133,12925,0,1726017678,13010.704769919997,51.3902015700005,53472.937206480005 2024-09-11,01:21:20.000,255,10984203,12965,0,1726017679,13010.671088369993,51.3902015700005,53472.93021936001 2024-09-11,01:21:21.000,255,10984181,13045,0,1726017680,13010.731715159993,51.45364374000201,53472.91624512 2024-09-11,01:21:22.000,255,10984226,12965,0,1726017681,13010.684560989997,51.43954548000329,53472.93021936001 2024-09-11,01:21:23.000,255,10984206,12925,0,1726017682,13010.671088369993,51.43249635000393,53472.937206480005 2024-09-11,01:21:24.000,255,10984154,13125,0,1726017683,13010.691297299993,51.43954548000329,53472.88130952001 2024-09-11,01:21:25.000,255,10984209,13085,0,1726017684,13010.711506229993,51.44659461000265,53472.93021936001 2024-09-11,01:21:26.000,255,10984203,12765,0,1726017685,13010.718242540002,51.46069287000137,53472.9441936 2024-09-11,01:21:27.000,255,10984209,12925,0,1726017686,13010.724978849998,51.474791130000085,53472.93021936001 2024-09-11,01:21:28.000,255,10984162,12965,0,1726017687,13010.650879439992,51.51003678000416,53472.95118072001 2024-09-11,01:21:29.000,255,10984168,13085,0,1726017688,13010.623934199997,51.517085910003516,53472.958167840006 2024-09-11,01:21:30.000,255,10984170,12965,0,1726017689,13010.671088369993,51.524135040002875,53472.95118072001 2024-09-11,01:21:31.000,255,10984176,13445,0,1726017690,13010.630670509992,51.57347894999839,53472.93021936001 2024-09-11,01:21:32.000,255,10984207,12845,0,1726017691,13010.617197890002,51.56642981999903,53473.04900040001 2024-09-11,01:21:33.000,255,10984171,12845,0,1726017692,13010.617197890002,51.55938068999967,53472.96515496 2024-09-11,01:21:34.000,255,10984198,12845,0,1726017693,13010.556571100002,51.54528243000095,53473.007077680006 2024-09-11,01:21:35.000,255,10984197,13125,0,1726017694,13010.522889549997,51.55233156000031,53472.97214208 2024-09-11,01:21:36.000,255,10984189,12925,0,1726017695,13010.495944310002,51.55233156000031,53472.9441936 2024-09-11,01:21:37.000,255,10984231,13285,0,1726017696,13010.455526450001,51.57347894999839,53472.97214208 2024-09-11,01:21:38.000,255,10984148,12925,0,1726017697,13010.428581209992,51.58757721000438,53472.97912920001 2024-09-11,01:21:39.000,255,10984194,12965,0,1726017698,13010.388163349991,51.60872460000246,53472.9441936 2024-09-11,01:21:40.000,255,10984183,13285,0,1726017699,13010.341009179996,51.58052807999775,53472.97214208 2024-09-11,01:21:41.000,255,10984207,13125,0,1726017700,13010.341009179996,51.6016754700031,53472.97214208 2024-09-11,01:21:42.000,255,10984138,12805,0,1726017701,13010.287118699991,51.58757721000438,53472.97214208 2024-09-11,01:21:43.000,255,10984181,13005,0,1726017702,13010.239964529996,51.62282286000118,53472.986116320004 2024-09-11,01:21:44.000,255,10984183,13005,0,1726017703,13010.22649190999,51.60872460000246,53473.00009056001 2024-09-11,01:21:45.000,255,10984192,13085,0,1726017704,13010.179337739995,51.58757721000438,53472.97214208 2024-09-11,01:21:46.000,255,10984198,12805,0,1726017705,13010.13218357,51.55233156000031,53472.986116320004 2024-09-11,01:21:47.000,255,10984191,12805,0,1726017706,13010.11197464,51.57347894999839,53472.937206480005 2024-09-11,01:21:48.000,255,10984182,12925,0,1726017707,13010.05134785,51.531184170002234,53472.96515496 2024-09-11,01:21:49.000,255,10984218,13165,0,1726017708,13010.07155678,51.524135040002875,53472.9441936 2024-09-11,01:21:50.000,255,10984177,13045,0,1726017709,13010.05134785,51.524135040002875,53472.96515496 2024-09-11,01:21:51.000,255,10984128,12925,0,1726017710,13010.01092999,51.517085910003516,53472.9441936 2024-09-11,01:21:52.000,255,10984164,13125,0,1726017711,13009.997457369995,51.53823330000159,53472.9441936 2024-09-11,01:21:53.000,255,10984190,13285,0,1726017712,13009.9503032,51.531184170002234,53472.90925800001 2024-09-11,01:21:54.000,255,10984220,13285,0,1726017713,13009.9503032,51.524135040002875,53472.888296640005 2024-09-11,01:21:55.000,255,10984204,12885,0,1726017714,13009.93009427,51.517085910003516,53473.0140648 2024-09-11,01:21:56.000,255,10984171,12965,0,1726017715,13009.896412719994,51.531184170002234,53472.93021936001 2024-09-11,01:21:57.000,255,10984149,12925,0,1726017716,13009.90314902999,51.524135040002875,53472.93021936001 2024-09-11,01:21:58.000,255,10984219,12845,0,1726017717,13009.869467479999,51.51003678000416,53472.937206480005 2024-09-11,01:21:59.000,255,10984181,13045,0,1726017718,13009.88294009999,51.531184170002234,53472.96515496 2024-09-11,01:22:00.000,255,10984169,12925,0,1726017719,13009.90314902999,51.531184170002234,53472.89528376 2024-09-11,01:22:01.000,255,10984201,13245,0,1726017720,13009.84252223999,51.524135040002875,53472.888296640005 2024-09-11,01:22:02.000,255,10984210,13085,0,1726017721,13009.84252223999,51.531184170002234,53472.89528376 2024-09-11,01:22:03.000,255,10984237,12965,0,1726017722,13009.82231330999,51.49593851999816,53472.888296640005 2024-09-11,01:22:04.000,255,10984179,12845,0,1726017723,13009.84252223999,51.51003678000416,53472.90925800001 2024-09-11,01:22:05.000,255,10984156,12965,0,1726017724,13009.835785929994,51.531184170002234,53472.888296640005 2024-09-11,01:22:06.000,255,10984158,12925,0,1726017725,13009.829049619999,51.5029876500048,53472.88130952001 2024-09-11,01:22:07.000,255,10984192,12925,0,1726017726,13009.795368069994,51.531184170002234,53472.90227088 2024-09-11,01:22:08.000,255,10984190,13165,0,1726017727,13009.775159139994,51.58757721000438,53472.88130952001 2024-09-11,01:22:09.000,255,10984188,13045,0,1726017728,13009.802104379989,51.55233156000031,53472.888296640005 2024-09-11,01:22:10.000,255,10984195,13125,0,1726017729,13009.754950209994,51.55938068999967,53472.84637392 2024-09-11,01:22:11.000,255,10984188,13245,0,1726017730,13009.802104379989,51.56642981999903,53472.88130952001 2024-09-11,01:22:12.000,255,10984199,13045,0,1726017731,13009.775159139994,51.58757721000438,53472.85336104 2024-09-11,01:22:13.000,255,10984177,13085,0,1726017732,13009.795368069994,51.6016754700031,53472.839386800006 2024-09-11,01:22:14.000,255,10984205,12885,0,1726017733,13009.775159139994,51.62282286000118,53472.83239968001 2024-09-11,01:22:15.000,255,10984189,13005,0,1726017734,13009.795368069994,51.61577373000182,53472.88130952001 2024-09-11,01:22:16.000,255,10984190,13045,0,1726017735,13009.775159139994,51.62282286000118,53472.82541256 2024-09-11,01:22:17.000,255,10984148,12885,0,1726017736,13009.781895449989,51.67921590000333,53472.85336104 2024-09-11,01:22:18.000,255,10984190,13005,0,1726017737,13009.741477589989,51.651019379998615,53472.839386800006 2024-09-11,01:22:19.000,255,10984175,12765,0,1726017738,13009.754950209994,51.67216677000397,53472.83239968001 2024-09-11,01:22:20.000,255,10984187,12845,0,1726017739,13009.741477589989,51.700363290001405,53472.82541256 2024-09-11,01:22:21.000,255,10984177,13005,0,1726017740,13009.748213899999,51.68626503000269,53472.818425440004 2024-09-11,01:22:22.000,255,10984199,12885,0,1726017741,13009.761686519989,51.72151067999948,53472.86034816001 2024-09-11,01:22:23.000,255,10984192,13085,0,1726017742,13009.781895449989,51.707412420000765,53472.83239968001 2024-09-11,01:22:24.000,255,10984199,13165,0,1726017743,13009.741477589989,51.693314160002046,53472.85336104 2024-09-11,01:22:25.000,255,10984214,13165,0,1726017744,13009.734741279994,51.714461550000124,53472.79746408 2024-09-11,01:22:26.000,255,10984164,13125,0,1726017745,13009.734741279994,51.700363290001405,53472.82541256 2024-09-11,01:22:27.000,255,10984252,12965,0,1726017746,13009.721268659989,51.7356089399982,53472.84637392 2024-09-11,01:22:28.000,255,10984218,13205,0,1726017747,13009.741477589989,51.72151067999948,53472.84637392 2024-09-11,01:22:29.000,255,10984207,13005,0,1726017748,13009.775159139994,51.72855980999884,53472.85336104 2024-09-11,01:22:30.000,255,10984198,13045,0,1726017749,13009.714532349994,51.714461550000124,53472.81143832001 2024-09-11,01:22:31.000,255,10984205,13285,0,1726017750,13009.701059729989,51.756756330003554,53472.790476960006 2024-09-11,01:22:32.000,255,10984178,13045,0,1726017751,13009.707796039998,51.749707200004195,53472.79746408 2024-09-11,01:22:33.000,255,10984218,12925,0,1726017752,13009.701059729989,51.77085459000227,53472.78348984001 2024-09-11,01:22:34.000,255,10984181,12845,0,1726017753,13009.674114489993,51.763805460002914,53472.75554136 2024-09-11,01:22:35.000,255,10984222,13085,0,1726017754,13009.633696629993,51.77085459000227,53472.769515600005 2024-09-11,01:22:36.000,255,10984203,13285,0,1726017755,13009.626960319998,51.77085459000227,53472.78348984001 2024-09-11,01:22:37.000,255,10984219,12965,0,1726017756,13009.633696629993,51.77085459000227,53472.82541256 2024-09-11,01:22:38.000,255,10984181,12845,0,1726017757,13009.620224009988,51.79905110999971,53472.77650272 2024-09-11,01:22:39.000,255,10984163,13045,0,1726017758,13009.593278769993,51.78495285000099,53472.720605760005 2024-09-11,01:22:40.000,255,10984204,13325,0,1726017759,13009.573069839993,51.79905110999971,53472.769515600005 2024-09-11,01:22:41.000,255,10984152,12965,0,1726017760,13009.539388290003,51.756756330003554,53472.78348984001 2024-09-11,01:22:42.000,255,10984198,12965,0,1726017761,13009.546124599998,51.82019849999779,53472.73458 2024-09-11,01:22:43.000,255,10984225,13125,0,1726017762,13009.525915669998,51.79905110999971,53472.74156712001 2024-09-11,01:22:44.000,255,10984178,13125,0,1726017763,13009.498970430002,51.77085459000227,53472.74855424 2024-09-11,01:22:45.000,255,10984219,13125,0,1726017764,13009.485497809997,51.78495285000099,53472.73458 2024-09-11,01:22:46.000,255,10984179,13085,0,1726017765,13009.458552570002,51.77790372000163,53472.74156712001 2024-09-11,01:22:47.000,255,10984177,13325,0,1726017766,13009.445079949997,51.79200198000035,53472.720605760005 2024-09-11,01:22:48.000,255,10984224,13285,0,1726017767,13009.391189469992,51.79200198000035,53472.720605760005 2024-09-11,01:22:49.000,255,10984223,12965,0,1726017768,13009.404662089997,51.82019849999779,53472.72759288 2024-09-11,01:22:50.000,255,10984199,13045,0,1726017769,13009.357507920002,51.78495285000099,53472.74156712001 2024-09-11,01:22:51.000,255,10984217,13165,0,1726017770,13009.296881130002,51.77085459000227,53472.74156712001 2024-09-11,01:22:52.000,255,10984217,12925,0,1726017771,13009.296881130002,51.77085459000227,53472.78348984001 2024-09-11,01:22:53.000,255,10984203,13285,0,1726017772,13009.236254340001,51.742658070004836,53472.720605760005 2024-09-11,01:22:54.000,255,10984194,13125,0,1726017773,13009.222781719996,51.72151067999948,53472.71361864001 2024-09-11,01:22:55.000,255,10984229,13005,0,1726017774,13009.155418620001,51.742658070004836,53472.6996444 2024-09-11,01:22:56.000,255,10984239,13285,0,1726017775,13009.128473379991,51.72151067999948,53472.74855424 2024-09-11,01:22:57.000,255,10984180,12845,0,1726017776,13009.09479183,51.756756330003554,53472.769515600005 2024-09-11,01:22:58.000,255,10984220,13245,0,1726017777,13009.00721979999,51.77085459000227,53472.769515600005 2024-09-11,01:22:59.000,255,10984234,13125,0,1726017778,13009.01395611,51.707412420000765,53472.78348984001 2024-09-11,01:23:00.000,255,10984198,13005,0,1726017779,13008.919647769995,51.714461550000124,53472.74855424 2024-09-11,01:23:01.000,255,10984165,12805,0,1726017780,13008.859020979995,51.742658070004836,53472.73458 2024-09-11,01:23:02.000,255,10984162,13085,0,1726017781,13008.798394189995,51.749707200004195,53472.74156712001 2024-09-11,01:23:03.000,255,10984238,12885,0,1726017782,13008.73103109,51.707412420000765,53472.76252848001 2024-09-11,01:23:04.000,255,10984204,12885,0,1726017783,13008.66366798999,51.693314160002046,53472.720605760005 2024-09-11,01:23:05.000,255,10984145,12925,0,1726017784,13008.616513819994,51.66511764000461,53472.74156712001 2024-09-11,01:23:06.000,255,10984197,13165,0,1726017785,13008.549150719999,51.700363290001405,53472.71361864001 2024-09-11,01:23:07.000,255,10984225,13005,0,1726017786,13008.501996549989,51.658068509997975,53472.70663152 2024-09-11,01:23:08.000,255,10984170,13005,0,1726017787,13008.454842379993,51.658068509997975,53472.671695920006 2024-09-11,01:23:09.000,255,10984218,13125,0,1726017788,13008.421160829988,51.66511764000461,53472.71361864001 2024-09-11,01:23:10.000,255,10984205,12925,0,1726017789,13008.340325110003,51.62987199000054,53472.6996444 2024-09-11,01:23:11.000,255,10984173,13245,0,1726017790,13008.320116180003,51.62282286000118,53472.70663152 2024-09-11,01:23:12.000,255,10984189,13165,0,1726017791,13008.306643559998,51.62987199000054,53472.650734560004 2024-09-11,01:23:13.000,255,10984167,13285,0,1726017792,13008.246016769997,51.60872460000246,53472.67868304 2024-09-11,01:23:14.000,255,10984187,12765,0,1726017793,13008.212335219992,51.62282286000118,53472.64374744001 2024-09-11,01:23:15.000,255,10984227,13205,0,1726017794,13008.171917359992,51.62987199000054,53472.64374744001 2024-09-11,01:23:16.000,255,10984212,12965,0,1726017795,13008.111290569992,51.658068509997975,53472.65772168 2024-09-11,01:23:17.000,255,10984201,13125,0,1726017796,13008.111290569992,51.60872460000246,53472.63676032 2024-09-11,01:23:18.000,255,10984192,12965,0,1726017797,13008.138235810002,51.61577373000182,53472.622786080006 2024-09-11,01:23:19.000,255,10984203,12885,0,1726017798,13008.118026880002,51.61577373000182,53472.6297732 2024-09-11,01:23:20.000,255,10984220,12925,0,1726017799,13008.097817950002,51.62987199000054,53472.559902 2024-09-11,01:23:21.000,255,10984212,13165,0,1726017800,13008.124763189997,51.62987199000054,53472.552914880005 2024-09-11,01:23:22.000,255,10984239,12845,0,1726017801,13008.091081639992,51.6369211199999,53472.53195352 2024-09-11,01:23:23.000,255,10984209,12845,0,1726017802,13008.084345329997,51.6016754700031,53472.52496640001 2024-09-11,01:23:24.000,255,10984234,12965,0,1726017803,13008.057400090001,51.60872460000246,53472.53195352 2024-09-11,01:23:25.000,255,10984210,12765,0,1726017804,13008.084345329997,51.62987199000054,53472.53894064 2024-09-11,01:23:26.000,255,10984206,12925,0,1726017805,13008.077609020002,51.643970249999256,53472.47605656001 2024-09-11,01:23:27.000,255,10984199,12925,0,1726017806,13008.118026880002,51.6016754700031,53472.455095200006 2024-09-11,01:23:28.000,255,10984218,12765,0,1726017807,13008.144972119997,51.60872460000246,53472.53894064 2024-09-11,01:23:29.000,255,10984174,13045,0,1726017808,13008.091081639992,51.62282286000118,53472.44810808001 2024-09-11,01:23:30.000,255,10984232,12965,0,1726017809,13008.097817950002,51.61577373000182,53472.455095200006 2024-09-11,01:23:31.000,255,10984229,13245,0,1726017810,13008.151708429992,51.60872460000246,53472.483043680004 2024-09-11,01:23:32.000,255,10984255,12925,0,1726017811,13008.165181049997,51.58757721000438,53472.47605656001 2024-09-11,01:23:33.000,255,10984190,13205,0,1726017812,13008.212335219992,51.6369211199999,53472.455095200006 2024-09-11,01:23:34.000,255,10984218,12965,0,1726017813,13008.205598909997,51.6016754700031,53472.455095200006 2024-09-11,01:23:35.000,255,10984209,13205,0,1726017814,13008.246016769997,51.60872460000246,53472.4900308 2024-09-11,01:23:36.000,255,10984225,13085,0,1726017815,13008.252753079993,51.6369211199999,53472.4900308 2024-09-11,01:23:37.000,255,10984168,13005,0,1726017816,13008.246016769997,51.643970249999256,53472.44112096 2024-09-11,01:23:38.000,255,10984170,12885,0,1726017817,13008.293170939993,51.66511764000461,53472.40618536001 2024-09-11,01:23:39.000,255,10984228,12965,0,1726017818,13008.272962009993,51.62282286000118,53472.44112096 2024-09-11,01:23:40.000,255,10984166,13285,0,1726017819,13008.299907250002,51.67216677000397,53472.39919824 2024-09-11,01:23:41.000,255,10984193,12605,0,1726017820,13008.306643559998,51.62987199000054,53472.44112096 2024-09-11,01:23:42.000,255,10984185,12885,0,1726017821,13008.347061419998,51.67921590000333,53472.39919824 2024-09-11,01:23:43.000,255,10984182,13085,0,1726017822,13008.347061419998,51.651019379998615,53472.39919824 2024-09-11,01:23:44.000,255,10984196,12925,0,1726017823,13008.313379869993,51.643970249999256,53472.4201596 2024-09-11,01:23:45.000,255,10984177,13125,0,1726017824,13008.360534039988,51.61577373000182,53472.44112096 2024-09-11,01:23:46.000,255,10984174,12805,0,1726017825,13008.360534039988,51.62282286000118,53472.39919824 2024-09-11,01:23:47.000,255,10984169,12925,0,1726017826,13008.360534039988,51.6369211199999,53472.4201596 2024-09-11,01:23:48.000,255,10984195,12765,0,1726017827,13008.380742969988,51.6016754700031,53472.44112096 2024-09-11,01:23:49.000,255,10984234,13125,0,1726017828,13008.367270349998,51.59462634000374,53472.41317248 2024-09-11,01:23:50.000,255,10984190,12925,0,1726017829,13008.353797729993,51.6016754700031,53472.434133840005 2024-09-11,01:23:51.000,255,10984180,13045,0,1726017830,13008.374006659993,51.6016754700031,53472.434133840005 2024-09-11,01:23:52.000,255,10984182,13165,0,1726017831,13008.374006659993,51.62282286000118,53472.39221112 2024-09-11,01:23:53.000,255,10984162,13005,0,1726017832,13008.374006659993,51.58757721000438,53472.434133840005 2024-09-11,01:23:54.000,255,10984138,12885,0,1726017833,13008.360534039988,51.58757721000438,53472.37124976 2024-09-11,01:23:55.000,255,10984200,12925,0,1726017834,13008.394215589993,51.6016754700031,53472.39221112 2024-09-11,01:23:56.000,255,10984151,12805,0,1726017835,13008.374006659993,51.60872460000246,53472.37823688001 2024-09-11,01:23:57.000,255,10984167,12925,0,1726017836,13008.387479279998,51.62282286000118,53472.37823688001 2024-09-11,01:23:58.000,255,10984182,13005,0,1726017837,13008.360534039988,51.55233156000031,53472.36426264 2024-09-11,01:23:59.000,255,10984184,13125,0,1726017838,13008.326852489998,51.55233156000031,53472.37823688001 2024-09-11,01:24:00.000,255,10984162,13045,0,1726017839,13008.320116180003,51.55938068999967,53472.37124976 2024-09-11,01:24:01.000,255,10984188,12965,0,1726017840,13008.293170939993,51.58052807999775,53472.34330128 2024-09-11,01:24:02.000,255,10984213,13085,0,1726017841,13008.313379869993,51.60872460000246,53472.3502884 2024-09-11,01:24:03.000,255,10984211,12925,0,1726017842,13008.293170939993,51.58757721000438,53472.35727552001 2024-09-11,01:24:04.000,255,10984179,13045,0,1726017843,13008.293170939993,51.60872460000246,53472.315352800004 2024-09-11,01:24:05.000,255,10984124,12925,0,1726017844,13008.320116180003,51.59462634000374,53472.37124976 2024-09-11,01:24:06.000,255,10984145,12965,0,1726017845,13008.299907250002,51.58757721000438,53472.32932704001 2024-09-11,01:24:07.000,255,10984215,12885,0,1726017846,13008.272962009993,51.60872460000246,53472.32233992 2024-09-11,01:24:08.000,255,10984159,12925,0,1726017847,13008.279698320002,51.6016754700031,53472.336314160006 2024-09-11,01:24:09.000,255,10984219,12845,0,1726017848,13008.272962009993,51.6016754700031,53472.3502884 2024-09-11,01:24:10.000,255,10984147,12765,0,1726017849,13008.293170939993,51.60872460000246,53472.315352800004 2024-09-11,01:24:11.000,255,10984174,12805,0,1726017850,13008.272962009993,51.60872460000246,53472.30836568001 2024-09-11,01:24:12.000,255,10984159,12605,0,1726017851,13008.279698320002,51.643970249999256,53472.34330128 2024-09-11,01:24:13.000,255,10984165,12765,0,1726017852,13008.286434629998,51.658068509997975,53472.336314160006 2024-09-11,01:24:14.000,255,10984177,13005,0,1726017853,13008.306643559998,51.62987199000054,53472.3502884 2024-09-11,01:24:15.000,255,10984179,12845,0,1726017854,13008.299907250002,51.643970249999256,53472.34330128 2024-09-11,01:24:16.000,255,10984196,13125,0,1726017855,13008.306643559998,51.6369211199999,53472.35727552001 2024-09-11,01:24:17.000,255,10984204,13125,0,1726017856,13008.326852489998,51.62282286000118,53472.32932704001 2024-09-11,01:24:18.000,255,10984174,12685,0,1726017857,13008.367270349998,51.643970249999256,53472.35727552001 2024-09-11,01:24:19.000,255,10984132,13085,0,1726017858,13008.360534039988,51.62987199000054,53472.30836568001 2024-09-11,01:24:20.000,255,10984142,13165,0,1726017859,13008.380742969988,51.60872460000246,53472.30137856 2024-09-11,01:24:21.000,255,10984130,13285,0,1726017860,13008.394215589993,51.658068509997975,53472.30137856 2024-09-11,01:24:22.000,255,10984123,13085,0,1726017861,13008.367270349998,51.6369211199999,53472.34330128 2024-09-11,01:24:23.000,255,10984162,13205,0,1726017862,13008.407688209998,51.643970249999256,53472.37823688001 2024-09-11,01:24:24.000,255,10984138,12725,0,1726017863,13008.407688209998,51.60872460000246,53472.32932704001 2024-09-11,01:24:25.000,255,10984118,13085,0,1726017864,13008.421160829988,51.58757721000438,53472.336314160006 2024-09-11,01:24:26.000,255,10984163,12885,0,1726017865,13008.441369759988,51.62987199000054,53472.34330128 2024-09-11,01:24:27.000,255,10984146,12925,0,1726017866,13008.461578689989,51.6369211199999,53472.32932704001 2024-09-11,01:24:28.000,255,10984148,12965,0,1726017867,13008.475051309993,51.651019379998615,53472.32233992 2024-09-11,01:24:29.000,255,10984132,12885,0,1726017868,13008.441369759988,51.62282286000118,53472.30137856 2024-09-11,01:24:30.000,255,10984169,12845,0,1726017869,13008.488523929998,51.66511764000461,53472.32932704001 2024-09-11,01:24:31.000,255,10984168,13005,0,1726017870,13008.501996549989,51.62282286000118,53472.34330128 2024-09-11,01:24:32.000,255,10984148,12845,0,1726017871,13008.528941789998,51.6369211199999,53472.37124976 2024-09-11,01:24:33.000,255,10984151,12685,0,1726017872,13008.522205479989,51.62282286000118,53472.32932704001 2024-09-11,01:24:34.000,255,10984182,12965,0,1726017873,13008.495260239994,51.6369211199999,53472.32233992 2024-09-11,01:24:35.000,255,10984172,12885,0,1726017874,13008.549150719999,51.658068509997975,53472.3502884 2024-09-11,01:24:36.000,255,10984141,12965,0,1726017875,13008.549150719999,51.6369211199999,53472.336314160006 2024-09-11,01:24:37.000,255,10984150,13165,0,1726017876,13008.508732859998,51.62282286000118,53472.32233992 2024-09-11,01:24:38.000,255,10984168,13125,0,1726017877,13008.528941789998,51.658068509997975,53472.32233992 2024-09-11,01:24:39.000,255,10984137,12925,0,1726017878,13008.569359649999,51.707412420000765,53472.32932704001 2024-09-11,01:24:40.000,255,10984175,12845,0,1726017879,13008.555887029994,51.651019379998615,53472.29439144 2024-09-11,01:24:41.000,255,10984174,13125,0,1726017880,13008.542414409989,51.658068509997975,53472.336314160006 2024-09-11,01:24:42.000,255,10984177,13085,0,1726017881,13008.549150719999,51.67216677000397,53472.35727552001 2024-09-11,01:24:43.000,255,10984167,12765,0,1726017882,13008.515469169994,51.658068509997975,53472.34330128 2024-09-11,01:24:44.000,255,10984176,13045,0,1726017883,13008.535678099994,51.68626503000269,53472.35727552001 2024-09-11,01:24:45.000,255,10984166,12965,0,1726017884,13008.501996549989,51.68626503000269,53472.37124976 2024-09-11,01:24:46.000,255,10984131,12885,0,1726017885,13008.508732859998,51.68626503000269,53472.30137856 2024-09-11,01:24:47.000,255,10984113,12885,0,1726017886,13008.515469169994,51.66511764000461,53472.32932704001 2024-09-11,01:24:48.000,255,10984182,13085,0,1726017887,13008.481787619989,51.658068509997975,53472.30137856 2024-09-11,01:24:49.000,255,10984177,12885,0,1726017888,13008.461578689989,51.62987199000054,53472.336314160006 2024-09-11,01:24:50.000,255,10984156,13285,0,1726017889,13008.434633449993,51.6369211199999,53472.30137856 2024-09-11,01:24:51.000,255,10984172,13125,0,1726017890,13008.427897139998,51.60872460000246,53472.30836568001 2024-09-11,01:24:52.000,255,10984146,13005,0,1726017891,13008.394215589993,51.66511764000461,53472.30137856 2024-09-11,01:24:53.000,255,10984178,12885,0,1726017892,13008.367270349998,51.66511764000461,53472.32932704001 2024-09-11,01:24:54.000,255,10984188,13005,0,1726017893,13008.340325110003,51.658068509997975,53472.287404320006 2024-09-11,01:24:55.000,255,10984170,13125,0,1726017894,13008.313379869993,51.61577373000182,53472.28041720001 2024-09-11,01:24:56.000,255,10984131,13165,0,1726017895,13008.313379869993,51.6016754700031,53472.287404320006 2024-09-11,01:24:57.000,255,10984175,13005,0,1726017896,13008.279698320002,51.62282286000118,53472.23849448001 2024-09-11,01:24:58.000,255,10984182,12925,0,1726017897,13008.205598909997,51.59462634000374,53472.22452024 2024-09-11,01:24:59.000,255,10984161,12925,0,1726017898,13008.225807839997,51.61577373000182,53472.25246872 2024-09-11,01:25:00.000,255,10984193,12645,0,1726017899,13008.178653670002,51.56642981999903,53472.25246872 2024-09-11,01:25:01.000,255,10984200,13045,0,1726017900,13008.198862600002,51.57347894999839,53472.23150736 2024-09-11,01:25:02.000,255,10984157,13125,0,1726017901,13008.158444740002,51.56642981999903,53472.217533120005 2024-09-11,01:25:03.000,255,10984168,13085,0,1726017902,13008.138235810002,51.531184170002234,53472.217533120005 2024-09-11,01:25:04.000,255,10984150,12765,0,1726017903,13008.118026880002,51.54528243000095,53472.20355888 2024-09-11,01:25:05.000,255,10984263,12965,0,1726017904,13008.097817950002,51.55233156000031,53472.20355888 2024-09-11,01:25:06.000,255,10984161,12845,0,1726017905,13008.091081639992,51.517085910003516,53472.13368768 2024-09-11,01:25:07.000,255,10984159,12965,0,1726017906,13008.091081639992,51.51003678000416,53472.21054600001 2024-09-11,01:25:08.000,255,10984174,13045,0,1726017907,13008.064136399997,51.51003678000416,53472.20355888 2024-09-11,01:25:09.000,255,10984183,13005,0,1726017908,13008.070872709992,51.517085910003516,53472.1756104 2024-09-11,01:25:10.000,255,10984173,13245,0,1726017909,13008.057400090001,51.4888893899988,53472.13368768 2024-09-11,01:25:11.000,255,10984164,12965,0,1726017910,13008.064136399997,51.4888893899988,53472.119713440006 2024-09-11,01:25:12.000,255,10984162,13165,0,1726017911,13008.064136399997,51.46069287000137,53472.1057392 2024-09-11,01:25:13.000,255,10984172,13085,0,1726017912,13008.104554259997,51.4888893899988,53472.09176496001 2024-09-11,01:25:14.000,255,10984192,12965,0,1726017913,13008.097817950002,51.467742000000726,53472.13368768 2024-09-11,01:25:15.000,255,10984117,13245,0,1726017914,13008.097817950002,51.45364374000201,53472.147661920004 2024-09-11,01:25:16.000,255,10984192,12685,0,1726017915,13008.084345329997,51.467742000000726,53472.1057392 2024-09-11,01:25:17.000,255,10984176,12885,0,1726017916,13008.104554259997,51.43249635000393,53472.119713440006 2024-09-11,01:25:18.000,255,10984191,13125,0,1726017917,13008.111290569992,51.42544722000457,53472.13368768 2024-09-11,01:25:19.000,255,10984224,13165,0,1726017918,13008.104554259997,51.43954548000329,53472.13368768 2024-09-11,01:25:20.000,255,10984166,13165,0,1726017919,13008.111290569992,51.43954548000329,53472.09176496001 2024-09-11,01:25:21.000,255,10984196,12845,0,1726017920,13008.138235810002,51.418398089997936,53472.07779072 2024-09-11,01:25:22.000,255,10984216,13325,0,1726017921,13008.124763189997,51.40429982999922,53472.08477784 2024-09-11,01:25:23.000,255,10984247,13325,0,1726017922,13008.131499499992,51.39725069999986,53472.06381648 2024-09-11,01:25:24.000,255,10984193,12965,0,1726017923,13008.151708429992,51.37610331000178,53472.06381648 2024-09-11,01:25:25.000,255,10984121,13125,0,1726017924,13008.144972119997,51.354955920003704,53472.07779072 2024-09-11,01:25:26.000,255,10984204,13085,0,1726017925,13008.171917359992,51.36200505000306,53472.07080360001 2024-09-11,01:25:27.000,255,10984157,13045,0,1726017926,13008.232544149992,51.354955920003704,53472.049842240005 2024-09-11,01:25:28.000,255,10984153,13245,0,1726017927,13008.259489390002,51.354955920003704,53472.02189376001 2024-09-11,01:25:29.000,255,10984198,13125,0,1726017928,13008.259489390002,51.36200505000306,53472.035868 2024-09-11,01:25:30.000,255,10984184,13045,0,1726017929,13008.279698320002,51.33380852999835,53471.99394528001 2024-09-11,01:25:31.000,255,10984178,13165,0,1726017930,13008.293170939993,51.33380852999835,53472.035868 2024-09-11,01:25:32.000,255,10984215,12965,0,1726017931,13008.333588799993,51.354955920003704,53472.02888088 2024-09-11,01:25:33.000,255,10984198,12965,0,1726017932,13008.394215589993,51.31971026999963,53472.02189376001 2024-09-11,01:25:34.000,255,10984135,12965,0,1726017933,13008.367270349998,51.33380852999835,53471.979971040004 2024-09-11,01:25:35.000,255,10984172,12765,0,1726017934,13008.380742969988,51.31266114000027,53471.94503544001 2024-09-11,01:25:36.000,255,10984193,13045,0,1726017935,13008.434633449993,51.32675939999899,53471.979971040004 2024-09-11,01:25:37.000,255,10984202,12885,0,1726017936,13008.528941789998,51.31971026999963,53471.979971040004 2024-09-11,01:25:38.000,255,10984172,12965,0,1726017937,13008.562623339989,51.32675939999899,53471.95900968 2024-09-11,01:25:39.000,255,10984180,12965,0,1726017938,13008.569359649999,51.27741549000348,53471.95900968 2024-09-11,01:25:40.000,255,10984219,12805,0,1726017939,13008.636722749994,51.31266114000027,53472.01490664 2024-09-11,01:25:41.000,255,10984152,13125,0,1726017940,13008.677140609994,51.31266114000027,53472.000932400006 2024-09-11,01:25:42.000,255,10984224,12965,0,1726017941,13008.74450370999,51.27036636000412,53471.979971040004 2024-09-11,01:25:43.000,255,10984182,12925,0,1726017942,13008.778185259995,51.27741549000348,53471.98695816 2024-09-11,01:25:44.000,255,10984206,13125,0,1726017943,13008.838812049995,51.26331723000476,53471.979971040004 2024-09-11,01:25:45.000,255,10984222,13045,0,1726017944,13008.859020979995,51.23512071000005,53471.9659968 2024-09-11,01:25:46.000,255,10984238,13285,0,1726017945,13008.88596621999,51.23512071000005,53471.97298392001 2024-09-11,01:25:47.000,255,10984241,12885,0,1726017946,13008.95332932,51.21397332000197,53472.02189376001 2024-09-11,01:25:48.000,255,10984129,12965,0,1726017947,13009.01395611,51.18577680000453,53472.035868 2024-09-11,01:25:49.000,255,10984214,12965,0,1726017948,13009.0745829,51.16462940999918,53472.08477784 2024-09-11,01:25:50.000,255,10984227,13085,0,1726017949,13009.088055519991,51.15758027999982,53472.04285512001 2024-09-11,01:25:51.000,255,10984164,12925,0,1726017950,13009.155418620001,51.15053115000046,53472.07080360001 2024-09-11,01:25:52.000,255,10984172,12925,0,1726017951,13009.175627550001,51.115285500003665,53472.07779072 2024-09-11,01:25:53.000,255,10984190,12805,0,1726017952,13009.249726959992,51.080039849999594,53472.09176496001 2024-09-11,01:25:54.000,255,10984194,12965,0,1726017953,13009.296881130002,51.058892460001516,53472.07080360001 2024-09-11,01:25:55.000,255,10984215,13005,0,1726017954,13009.344035299997,51.058892460001516,53472.12670056 2024-09-11,01:25:56.000,255,10984197,13085,0,1726017955,13009.391189469992,51.0447942000028,53472.11272632001 2024-09-11,01:25:57.000,255,10984216,13125,0,1726017956,13009.438343640002,51.009548549998726,53472.119713440006 2024-09-11,01:25:58.000,255,10984203,13045,0,1726017957,13009.458552570002,51.03069594000408,53472.1057392 2024-09-11,01:25:59.000,255,10984198,13045,0,1726017958,13009.512443049993,50.98135203000129,53472.1057392 2024-09-11,01:26:00.000,255,10984218,13005,0,1726017959,13009.552860909993,50.946106380004494,53472.12670056 2024-09-11,01:26:01.000,255,10984212,13125,0,1726017960,13009.593278769993,50.946106380004494,53472.13368768 2024-09-11,01:26:02.000,255,10984213,12965,0,1726017961,13009.640432939988,50.93905724999786,53472.147661920004 2024-09-11,01:26:03.000,255,10984232,13205,0,1726017962,13009.694323419993,50.92495898999914,53472.18958464001 2024-09-11,01:26:04.000,255,10984179,13085,0,1726017963,13009.734741279994,50.896762470001704,53472.16163616001 2024-09-11,01:26:05.000,255,10984170,13125,0,1726017964,13009.775159139994,50.87561508000363,53472.15464904 2024-09-11,01:26:06.000,255,10984217,12925,0,1726017965,13009.82231330999,50.882664210002986,53472.18958464001 2024-09-11,01:26:07.000,255,10984204,13245,0,1726017966,13009.88294009999,50.86151682000491,53472.18958464001 2024-09-11,01:26:08.000,255,10984157,12965,0,1726017967,13009.88294009999,50.85446768999827,53472.217533120005 2024-09-11,01:26:09.000,255,10984200,12885,0,1726017968,13009.97051213,50.882664210002986,53472.25246872 2024-09-11,01:26:10.000,255,10984190,13285,0,1726017969,13010.05134785,50.85446768999827,53472.25945584001 2024-09-11,01:26:11.000,255,10984218,12925,0,1726017970,13010.04461153999,50.840369429999555,53472.30137856 2024-09-11,01:26:12.000,255,10984200,13205,0,1726017971,13010.078293089995,50.847418559998914,53472.25246872 2024-09-11,01:26:13.000,255,10984185,12925,0,1726017972,13010.159128809995,50.840369429999555,53472.3502884 2024-09-11,01:26:14.000,255,10984182,13005,0,1726017973,13010.1523925,50.81922204000148,53472.32233992 2024-09-11,01:26:15.000,255,10984167,12925,0,1726017974,13010.21301929,50.85446768999827,53472.3502884 2024-09-11,01:26:16.000,255,10984203,13125,0,1726017975,13010.260173459996,50.81922204000148,53472.37823688001 2024-09-11,01:26:17.000,255,10984168,12965,0,1726017976,13010.31406394,50.81217291000212,53472.336314160006 2024-09-11,01:26:18.000,255,10984189,13125,0,1726017977,13010.367954419991,50.81922204000148,53472.37124976 2024-09-11,01:26:19.000,255,10984205,13165,0,1726017978,13010.381427039996,50.81922204000148,53472.37124976 2024-09-11,01:26:20.000,255,10984170,12845,0,1726017979,13010.421844899996,50.833320300000196,53472.434133840005 2024-09-11,01:26:21.000,255,10984165,13165,0,1726017980,13010.489207999992,50.80512378000276,53472.4201596 2024-09-11,01:26:22.000,255,10984180,12765,0,1726017981,13010.495944310002,50.81217291000212,53472.37124976 2024-09-11,01:26:23.000,255,10984219,12965,0,1726017982,13010.543098479997,50.79102552000404,53472.42714672001 2024-09-11,01:26:24.000,255,10984163,12925,0,1726017983,13010.590252649992,50.81922204000148,53472.39221112 2024-09-11,01:26:25.000,255,10984178,12925,0,1726017984,13010.617197890002,50.80512378000276,53472.34330128 2024-09-11,01:26:26.000,255,10984205,13045,0,1726017985,13010.671088369993,50.833320300000196,53472.39919824 2024-09-11,01:26:27.000,255,10984207,13205,0,1726017986,13010.711506229993,50.80512378000276,53472.4201596 2024-09-11,01:26:28.000,255,10984179,13045,0,1726017987,13010.724978849998,50.81217291000212,53472.40618536001 2024-09-11,01:26:29.000,255,10984229,13125,0,1726017988,13010.799078259988,50.840369429999555,53472.39919824 2024-09-11,01:26:30.000,255,10984220,13085,0,1726017989,13010.812550879993,50.86151682000491,53472.46208232 2024-09-11,01:26:31.000,255,10984231,13045,0,1726017990,13010.846232429998,50.86856595000427,53472.42714672001 2024-09-11,01:26:32.000,255,10984213,13325,0,1726017991,13010.913595529993,50.889713340002345,53472.46208232 2024-09-11,01:26:33.000,255,10984236,12725,0,1726017992,13010.913595529993,50.889713340002345,53472.46208232 2024-09-11,01:26:34.000,255,10984194,13045,0,1726017993,13010.947277079998,50.86856595000427,53472.46208232 2024-09-11,01:26:35.000,255,10984207,12885,0,1726017994,13010.960749699989,50.86856595000427,53472.455095200006 2024-09-11,01:26:36.000,255,10984226,12885,0,1726017995,13011.001167559989,50.85446768999827,53472.434133840005 2024-09-11,01:26:37.000,255,10984216,13085,0,1726017996,13011.014640179994,50.882664210002986,53472.52496640001 2024-09-11,01:26:38.000,255,10984227,13125,0,1726017997,13011.068530659999,50.882664210002986,53472.559902 2024-09-11,01:26:39.000,255,10984215,13165,0,1726017998,13011.055058039994,50.86856595000427,53472.53894064 2024-09-11,01:26:40.000,255,10984195,13005,0,1726017999,13011.095475899994,50.87561508000363,53472.53195352 2024-09-11,01:26:41.000,255,10984189,12885,0,1726018000,13011.115684829994,50.882664210002986,53472.53195352 2024-09-11,01:26:42.000,255,10984238,13005,0,1726018001,13011.12915745,50.896762470001704,53472.552914880005 2024-09-11,01:26:43.000,255,10984202,13045,0,1726018002,13011.14263006999,50.889713340002345,53472.52496640001 2024-09-11,01:26:44.000,255,10984185,12885,0,1726018003,13011.18304792999,50.91086073000042,53472.559902 2024-09-11,01:26:45.000,255,10984212,13205,0,1726018004,13011.20999317,50.889713340002345,53472.58086336 2024-09-11,01:26:46.000,255,10984153,13085,0,1726018005,13011.26388364999,50.86151682000491,53472.601824720005 2024-09-11,01:26:47.000,255,10984201,12925,0,1726018006,13011.27061996,50.86151682000491,53472.58086336 2024-09-11,01:26:48.000,255,10984206,12925,0,1726018007,13011.297565199995,50.86856595000427,53472.57387624001 2024-09-11,01:26:49.000,255,10984209,13285,0,1726018008,13011.34471936999,50.840369429999555,53472.57387624001 2024-09-11,01:26:50.000,255,10984215,12845,0,1726018009,13011.36492829999,50.833320300000196,53472.6297732 2024-09-11,01:26:51.000,255,10984190,13445,0,1726018010,13011.41208247,50.847418559998914,53472.650734560004 2024-09-11,01:26:52.000,255,10984212,13205,0,1726018011,13011.42555508999,50.81217291000212,53472.61579896001 2024-09-11,01:26:53.000,255,10984198,13085,0,1726018012,13011.44576401999,50.81217291000212,53472.63676032 2024-09-11,01:26:54.000,255,10984173,12765,0,1726018013,13011.48618187999,50.81217291000212,53472.64374744001 2024-09-11,01:26:55.000,255,10984185,12725,0,1726018014,13011.506390809991,50.80512378000276,53472.67868304 2024-09-11,01:26:56.000,255,10984160,13245,0,1726018015,13011.519863429996,50.74873074000061,53472.66470880001 2024-09-11,01:26:57.000,255,10984186,12765,0,1726018016,13011.593962840001,50.76282899999933,53472.66470880001 2024-09-11,01:26:58.000,255,10984207,12965,0,1726018017,13011.567017599991,50.720534220003174,53472.63676032 2024-09-11,01:26:59.000,255,10984217,13085,0,1726018018,13011.587226529991,50.77692725999805,53472.6297732 2024-09-11,01:27:00.000,255,10984179,13125,0,1726018019,13011.627644389991,50.72758335000253,53472.650734560004 2024-09-11,01:27:01.000,255,10984165,13045,0,1726018020,13011.614171770001,50.69938682999782,53472.650734560004 2024-09-11,01:27:02.000,255,10984204,12925,0,1726018021,13011.614171770001,50.69233769999846,53472.64374744001 2024-09-11,01:27:03.000,255,10984207,13085,0,1726018022,13011.627644389991,50.69233769999846,53472.67868304 2024-09-11,01:27:04.000,255,10984190,12565,0,1726018023,13011.674798560001,50.64299379000295,53472.6996444 2024-09-11,01:27:05.000,255,10984246,13125,0,1726018024,13011.661325939996,50.650042920002306,53472.66470880001 2024-09-11,01:27:06.000,255,10984174,13365,0,1726018025,13011.654589630001,50.657092050001665,53472.73458 2024-09-11,01:27:07.000,255,10984183,12965,0,1726018026,13011.634380700001,50.713485090003815,53472.6996444 2024-09-11,01:27:08.000,255,10984209,12885,0,1726018027,13011.654589630001,50.664141180001025,53472.68567016 2024-09-11,01:27:09.000,255,10984235,12885,0,1726018028,13011.647853319992,50.69233769999846,53472.671695920006 2024-09-11,01:27:10.000,255,10984221,13005,0,1726018029,13011.641117009996,50.69938682999782,53472.622786080006 2024-09-11,01:27:11.000,255,10984189,12965,0,1726018030,13011.647853319992,50.69233769999846,53472.65772168 2024-09-11,01:27:12.000,255,10984217,13325,0,1726018031,13011.634380700001,50.706435960004455,53472.69265728001 2024-09-11,01:27:13.000,255,10984205,12685,0,1726018032,13011.620908079996,50.720534220003174,53472.69265728001 2024-09-11,01:27:14.000,255,10984221,13005,0,1726018033,13011.641117009996,50.713485090003815,53472.6996444 2024-09-11,01:27:15.000,255,10984218,12965,0,1726018034,13011.641117009996,50.75577986999997,53472.68567016 2024-09-11,01:27:16.000,255,10984216,13045,0,1726018035,13011.614171770001,50.75577986999997,53472.6996444 2024-09-11,01:27:17.000,255,10984166,12965,0,1726018036,13011.580490219996,50.76987812999869,53472.64374744001 2024-09-11,01:27:18.000,255,10984216,13125,0,1726018037,13011.607435459991,50.78397639000468,53472.67868304 2024-09-11,01:27:19.000,255,10984202,13125,0,1726018038,13011.607435459991,50.7980746500034,53472.650734560004 2024-09-11,01:27:20.000,255,10984210,12965,0,1726018039,13011.593962840001,50.80512378000276,53472.650734560004 2024-09-11,01:27:21.000,255,10984193,12925,0,1726018040,13011.55354498,50.79102552000404,53472.66470880001 2024-09-11,01:27:22.000,255,10984186,12925,0,1726018041,13011.540072359996,50.81217291000212,53472.63676032 2024-09-11,01:27:23.000,255,10984229,13045,0,1726018042,13011.573753910001,50.79102552000404,53472.67868304 2024-09-11,01:27:24.000,255,10984212,12965,0,1726018043,13011.526599739991,50.81922204000148,53472.622786080006 2024-09-11,01:27:25.000,255,10984223,13165,0,1726018044,13011.48618187999,50.81217291000212,53472.64374744001 2024-09-11,01:27:26.000,255,10984217,12845,0,1726018045,13011.49291819,50.82627117000084,53472.650734560004 2024-09-11,01:27:27.000,255,10984170,13085,0,1726018046,13011.51312712,50.85446768999827,53472.622786080006 2024-09-11,01:27:28.000,255,10984180,13205,0,1726018047,13011.48618187999,50.889713340002345,53472.61579896001 2024-09-11,01:27:29.000,255,10984220,12885,0,1726018048,13011.459236639996,50.90381160000106,53472.59483760001 2024-09-11,01:27:30.000,255,10984187,12925,0,1726018049,13011.4322914,50.90381160000106,53472.61579896001 2024-09-11,01:27:31.000,255,10984158,12885,0,1726018050,13011.398609849995,50.90381160000106,53472.650734560004 2024-09-11,01:27:32.000,255,10984182,13325,0,1726018051,13011.398609849995,50.91790985999978,53472.58086336 2024-09-11,01:27:33.000,255,10984189,13045,0,1726018052,13011.36492829999,50.91790985999978,53472.65772168 2024-09-11,01:27:34.000,255,10984158,13005,0,1726018053,13011.317774129995,50.91790985999978,53472.58785048 2024-09-11,01:27:35.000,255,10984177,12965,0,1726018054,13011.277356269995,50.91086073000042,53472.57387624001 2024-09-11,01:27:36.000,255,10984193,12925,0,1726018055,13011.27061996,50.91790985999978,53472.58086336 2024-09-11,01:27:37.000,255,10984176,13045,0,1726018056,13011.22346578999,50.95315551000385,53472.53195352 2024-09-11,01:27:38.000,255,10984221,12805,0,1726018057,13011.20999317,50.91790985999978,53472.53894064 2024-09-11,01:27:39.000,255,10984200,13005,0,1726018058,13011.18978424,50.946106380004494,53472.56688912 2024-09-11,01:27:40.000,255,10984188,12885,0,1726018059,13011.16957531,50.96725377000257,53472.52496640001 2024-09-11,01:27:41.000,255,10984165,12925,0,1726018060,13011.115684829994,50.946106380004494,53472.54592776001 2024-09-11,01:27:42.000,255,10984183,13245,0,1726018061,13011.095475899994,50.98840116000065,53472.4900308 2024-09-11,01:27:43.000,255,10984212,13165,0,1726018062,13011.06179434999,50.98840116000065,53472.53894064 2024-09-11,01:27:44.000,255,10984168,12925,0,1726018063,13011.021376489989,51.009548549998726,53472.51099216 2024-09-11,01:27:45.000,255,10984187,12885,0,1726018064,13011.048321729999,50.99545029000001,53472.53894064 2024-09-11,01:27:46.000,255,10984203,13045,0,1726018065,13010.980958629989,51.03069594000408,53472.51797928 2024-09-11,01:27:47.000,255,10984181,12925,0,1726018066,13010.947277079998,51.05184333000216,53472.51797928 2024-09-11,01:27:48.000,255,10984201,13005,0,1726018067,13010.900122909989,51.058892460001516,53472.51797928 2024-09-11,01:27:49.000,255,10984194,12965,0,1726018068,13010.900122909989,51.0447942000028,53472.47605656001 2024-09-11,01:27:50.000,255,10984145,12925,0,1726018069,13010.859705049988,51.058892460001516,53472.483043680004 2024-09-11,01:27:51.000,255,10984192,13125,0,1726018070,13010.805814569998,51.09413810999831,53472.4900308 2024-09-11,01:27:52.000,255,10984191,13285,0,1726018071,13010.758660400003,51.058892460001516,53472.44810808001 2024-09-11,01:27:53.000,255,10984205,12925,0,1726018072,13010.772133019993,51.05184333000216,53472.44112096 2024-09-11,01:27:54.000,255,10984143,12885,0,1726018073,13010.765396709998,51.080039849999594,53472.47605656001 2024-09-11,01:27:55.000,255,10984164,13045,0,1726018074,13010.731715159993,51.0447942000028,53472.49701792001 2024-09-11,01:27:56.000,255,10984219,12965,0,1726018075,13010.724978849998,51.05184333000216,53472.483043680004 2024-09-11,01:27:57.000,255,10984171,12885,0,1726018076,13010.671088369993,50.99545029000001,53472.44112096 2024-09-11,01:27:58.000,255,10984222,13325,0,1726018077,13010.657615750002,51.03069594000408,53472.40618536001 2024-09-11,01:27:59.000,255,10984235,12885,0,1726018078,13010.664352059997,50.99545029000001,53472.455095200006 2024-09-11,01:28:00.000,255,10984216,13125,0,1726018079,13010.630670509992,50.99545029000001,53472.3502884 2024-09-11,01:28:01.000,255,10984139,12805,0,1726018080,13010.650879439992,51.009548549998726,53472.434133840005 2024-09-11,01:28:02.000,255,10984172,13045,0,1726018081,13010.603725269997,50.96020464000321,53472.455095200006 2024-09-11,01:28:03.000,255,10984233,12925,0,1726018082,13010.630670509992,50.95315551000385,53472.385224000005 2024-09-11,01:28:04.000,255,10984196,12765,0,1726018083,13010.630670509992,50.9320081199985,53472.39221112 2024-09-11,01:28:05.000,255,10984224,12925,0,1726018084,13010.596988960002,50.92495898999914,53472.385224000005 2024-09-11,01:28:06.000,255,10984175,13005,0,1726018085,13010.583516339997,50.90381160000106,53472.35727552001 2024-09-11,01:28:07.000,255,10984187,12685,0,1726018086,13010.549834789992,50.882664210002986,53472.37823688001 2024-09-11,01:28:08.000,255,10984232,13205,0,1726018087,13010.536362170002,50.833320300000196,53472.315352800004 2024-09-11,01:28:09.000,255,10984185,13245,0,1726018088,13010.522889549997,50.82627117000084,53472.30836568001 2024-09-11,01:28:10.000,255,10984189,12965,0,1726018089,13010.509416929992,50.80512378000276,53472.35727552001 2024-09-11,01:28:11.000,255,10984208,13005,0,1726018090,13010.516153240002,50.81217291000212,53472.385224000005 2024-09-11,01:28:12.000,255,10984166,12845,0,1726018091,13010.522889549997,50.75577986999997,53472.37823688001 2024-09-11,01:28:13.000,255,10984178,13205,0,1726018092,13010.482471689997,50.72758335000253,53472.41317248 2024-09-11,01:28:14.000,255,10984170,13005,0,1726018093,13010.475735380001,50.74168161000125,53472.455095200006 2024-09-11,01:28:15.000,255,10984209,12965,0,1726018094,13010.468999069992,50.720534220003174,53472.4201596 2024-09-11,01:28:16.000,255,10984199,13285,0,1726018095,13010.448790139992,50.713485090003815,53472.39919824 2024-09-11,01:28:17.000,255,10984183,13125,0,1726018096,13010.462262759997,50.72758335000253,53472.385224000005 2024-09-11,01:28:18.000,255,10984219,13045,0,1726018097,13010.428581209992,50.62889553000423,53472.37124976 2024-09-11,01:28:19.000,255,10984205,13005,0,1726018098,13010.448790139992,50.600699009999516,53472.434133840005 2024-09-11,01:28:20.000,255,10984248,12965,0,1726018099,13010.455526450001,50.59364988000016,53472.455095200006 2024-09-11,01:28:21.000,255,10984206,12965,0,1726018100,13010.489207999992,50.5866007500008,53472.483043680004 2024-09-11,01:28:22.000,255,10984204,13045,0,1726018101,13010.428581209992,50.551355100004,53472.39221112 2024-09-11,01:28:23.000,255,10984210,12965,0,1726018102,13010.448790139992,50.51610944999993,53472.42714672001 2024-09-11,01:28:24.000,255,10984188,12925,0,1726018103,13010.448790139992,50.53020770999865,53472.455095200006 2024-09-11,01:28:25.000,255,10984174,13005,0,1726018104,13010.421844899996,50.551355100004,53472.44810808001 2024-09-11,01:28:26.000,255,10984205,13285,0,1726018105,13010.442053829996,50.57250249000208,53472.44810808001 2024-09-11,01:28:27.000,255,10984197,13365,0,1726018106,13010.435317520001,50.52315857999929,53472.49701792001 2024-09-11,01:28:28.000,255,10984178,13165,0,1726018107,13010.468999069992,50.52315857999929,53472.46208232 2024-09-11,01:28:29.000,255,10984217,13085,0,1726018108,13010.482471689997,50.55840423000336,53472.4900308 2024-09-11,01:28:30.000,255,10984178,12965,0,1726018109,13010.482471689997,50.52315857999929,53472.44810808001 2024-09-11,01:28:31.000,255,10984175,12965,0,1726018110,13010.509416929992,50.49496206000185,53472.483043680004 2024-09-11,01:28:32.000,255,10984185,13125,0,1726018111,13010.516153240002,50.49496206000185,53472.483043680004 2024-09-11,01:28:33.000,255,10984229,12845,0,1726018112,13010.522889549997,50.49496206000185,53472.483043680004 2024-09-11,01:28:34.000,255,10984220,13125,0,1726018113,13010.549834789992,50.45971640999778,53472.46906944 2024-09-11,01:28:35.000,255,10984183,13125,0,1726018114,13010.563307409997,50.45266727999842,53472.46906944 2024-09-11,01:28:36.000,255,10984196,13125,0,1726018115,13010.576780030002,50.44561814999906,53472.44810808001 2024-09-11,01:28:37.000,255,10984231,12845,0,1726018116,13010.576780030002,50.44561814999906,53472.455095200006 2024-09-11,01:28:38.000,255,10984212,12805,0,1726018117,13010.623934199997,50.438569019999704,53472.483043680004 2024-09-11,01:28:39.000,255,10984234,13085,0,1726018118,13010.637406820002,50.38922511000419,53472.46906944 2024-09-11,01:28:40.000,255,10984183,12805,0,1726018119,13010.677824680002,50.35397946000012,53472.504005040006 2024-09-11,01:28:41.000,255,10984212,12925,0,1726018120,13010.664352059997,50.36807771999884,53472.53894064 2024-09-11,01:28:42.000,255,10984208,13205,0,1726018121,13010.711506229993,50.35397946000012,53472.53195352 2024-09-11,01:28:43.000,255,10984206,13245,0,1726018122,13010.724978849998,50.33283207000204,53472.52496640001 2024-09-11,01:28:44.000,255,10984210,13085,0,1726018123,13010.718242540002,50.304635550004605,53472.504005040006 2024-09-11,01:28:45.000,255,10984177,13165,0,1726018124,13010.698033610002,50.311684680003964,53472.51099216 2024-09-11,01:28:46.000,255,10984221,13005,0,1726018125,13010.718242540002,50.31873381000332,53472.559902 2024-09-11,01:28:47.000,255,10984171,13005,0,1726018126,13010.711506229993,50.304635550004605,53472.52496640001 2024-09-11,01:28:48.000,255,10984207,13085,0,1726018127,13010.745187779998,50.29758641999797,53472.51797928 2024-09-11,01:28:49.000,255,10984190,12965,0,1726018128,13010.684560989997,50.28348815999925,53472.53894064 2024-09-11,01:28:50.000,255,10984184,13165,0,1726018129,13010.677824680002,50.27643902999989,53472.552914880005 2024-09-11,01:28:51.000,255,10984184,13285,0,1726018130,13010.698033610002,50.262340770001174,53472.559902 2024-09-11,01:28:52.000,255,10984211,13085,0,1726018131,13010.691297299993,50.22709512000438,53472.552914880005 2024-09-11,01:28:53.000,255,10984181,13125,0,1726018132,13010.691297299993,50.2411933800031,53472.53195352 2024-09-11,01:28:54.000,255,10984202,13005,0,1726018133,13010.617197890002,50.23414425000374,53472.58785048 2024-09-11,01:28:55.000,255,10984218,12845,0,1726018134,13010.603725269997,50.22709512000438,53472.601824720005 2024-09-11,01:28:56.000,255,10984151,13325,0,1726018135,13010.603725269997,50.212996859998384,53472.58785048 2024-09-11,01:28:57.000,255,10984192,13085,0,1726018136,13010.610461579992,50.19184947000031,53472.601824720005 2024-09-11,01:28:58.000,255,10984218,13125,0,1726018137,13010.583516339997,50.22004598999774,53472.6297732 2024-09-11,01:28:59.000,255,10984216,12925,0,1726018138,13010.563307409997,50.19184947000031,53472.58086336 2024-09-11,01:29:00.000,255,10984181,12925,0,1726018139,13010.536362170002,50.19184947000031,53472.6297732 2024-09-11,01:29:01.000,255,10984198,13165,0,1726018140,13010.529625859992,50.212996859998384,53472.57387624001 2024-09-11,01:29:02.000,255,10984206,12645,0,1726018141,13010.543098479997,50.198898599999666,53472.60881184 2024-09-11,01:29:03.000,255,10984235,13325,0,1726018142,13010.516153240002,50.255291640001815,53472.57387624001 2024-09-11,01:29:04.000,255,10984204,12605,0,1726018143,13010.529625859992,50.2411933800031,53472.63676032 2024-09-11,01:29:05.000,255,10984189,12965,0,1726018144,13010.556571100002,50.22709512000438,53472.60881184 2024-09-11,01:29:06.000,255,10984189,13045,0,1726018145,13010.563307409997,50.23414425000374,53472.622786080006 2024-09-11,01:29:07.000,255,10984219,12845,0,1726018146,13010.576780030002,50.27643902999989,53472.61579896001 2024-09-11,01:29:08.000,255,10984216,13085,0,1726018147,13010.637406820002,50.28348815999925,53472.601824720005 2024-09-11,01:29:09.000,255,10984201,13205,0,1726018148,13010.671088369993,50.248242510002456,53472.6297732 2024-09-11,01:29:10.000,255,10984213,13205,0,1726018149,13010.650879439992,50.255291640001815,53472.63676032 2024-09-11,01:29:11.000,255,10984204,12805,0,1726018150,13010.724978849998,50.35397946000012,53472.63676032 2024-09-11,01:29:12.000,255,10984214,13125,0,1726018151,13010.711506229993,50.311684680003964,53472.671695920006 2024-09-11,01:29:13.000,255,10984223,13045,0,1726018152,13010.792341949993,50.35397946000012,53472.671695920006 2024-09-11,01:29:14.000,255,10984230,13085,0,1726018153,13010.852968739993,50.35397946000012,53472.6996444 2024-09-11,01:29:15.000,255,10984235,12805,0,1726018154,13010.913595529993,50.38217598000483,53472.66470880001 2024-09-11,01:29:16.000,255,10984202,13005,0,1726018155,13010.987694939999,50.39627424000355,53472.69265728001 2024-09-11,01:29:17.000,255,10984198,12925,0,1726018156,13010.994431249994,50.41742163000163,53472.68567016 2024-09-11,01:29:18.000,255,10984221,12965,0,1726018157,13011.04158541999,50.375126849998196,53472.70663152 2024-09-11,01:29:19.000,255,10984182,12885,0,1726018158,13011.088739589999,50.431519890000345,53472.74855424 2024-09-11,01:29:20.000,255,10984225,12805,0,1726018159,13011.176311619995,50.41037250000227,53472.769515600005 2024-09-11,01:29:21.000,255,10984185,12845,0,1726018160,13011.20999317,50.39627424000355,53472.72759288 2024-09-11,01:29:22.000,255,10984211,13165,0,1726018161,13011.22346578999,50.40332337000291,53472.74855424 2024-09-11,01:29:23.000,255,10984217,13285,0,1726018162,13011.317774129995,50.424470760000986,53472.77650272 2024-09-11,01:29:24.000,255,10984232,13085,0,1726018163,13011.358191989995,50.424470760000986,53472.818425440004 2024-09-11,01:29:25.000,255,10984215,13005,0,1726018164,13011.418818779995,50.44561814999906,53472.78348984001 2024-09-11,01:29:26.000,255,10984216,13045,0,1726018165,13011.439027709996,50.431519890000345,53472.78348984001 2024-09-11,01:29:27.000,255,10984162,13005,0,1726018166,13011.44576401999,50.45266727999842,53472.79746408 2024-09-11,01:29:28.000,255,10984226,12845,0,1726018167,13011.479445569996,50.424470760000986,53472.77650272 2024-09-11,01:29:29.000,255,10984175,13045,0,1726018168,13011.546808669991,50.431519890000345,53472.8743224 2024-09-11,01:29:30.000,255,10984195,12765,0,1726018169,13011.607435459991,50.431519890000345,53472.888296640005 2024-09-11,01:29:31.000,255,10984233,12965,0,1726018170,13011.668062249992,50.424470760000986,53472.83239968001 2024-09-11,01:29:32.000,255,10984208,13045,0,1726018171,13011.688271179992,50.438569019999704,53472.839386800006 2024-09-11,01:29:33.000,255,10984187,13005,0,1726018172,13011.742161659997,50.424470760000986,53472.888296640005 2024-09-11,01:29:34.000,255,10984194,12765,0,1726018173,13011.775843210002,50.44561814999906,53472.84637392 2024-09-11,01:29:35.000,255,10984203,12765,0,1726018174,13011.849942619992,50.431519890000345,53472.90227088 2024-09-11,01:29:36.000,255,10984232,12925,0,1726018175,13011.843206309997,50.438569019999704,53472.937206480005 2024-09-11,01:29:37.000,255,10984175,13045,0,1726018176,13011.870151549992,50.438569019999704,53472.91624512 2024-09-11,01:29:38.000,255,10984210,13205,0,1726018177,13011.924042029998,50.41742163000163,53472.93021936001 2024-09-11,01:29:39.000,255,10984243,12885,0,1726018178,13011.971196199993,50.473814670003776,53473.007077680006 2024-09-11,01:29:40.000,255,10984153,12925,0,1726018179,13011.991405129993,50.46676554000442,53473.007077680006 2024-09-11,01:29:41.000,255,10984185,13045,0,1726018180,13012.018350369988,50.487912930002494,53473.0140648 2024-09-11,01:29:42.000,255,10984249,12885,0,1726018181,13012.065504539998,50.473814670003776,53473.04201328 2024-09-11,01:29:43.000,255,10984218,12885,0,1726018182,13012.105922399998,50.49496206000185,53473.06996176 2024-09-11,01:29:44.000,255,10984200,12925,0,1726018183,13012.132867639993,50.51610944999993,53473.11887160001 2024-09-11,01:29:45.000,255,10984208,13325,0,1726018184,13012.180021809989,50.551355100004,53473.09791024001 2024-09-11,01:29:46.000,255,10984194,13165,0,1726018185,13012.200230739989,50.56545336000272,53473.11887160001 2024-09-11,01:29:47.000,255,10984191,12965,0,1726018186,13012.254121219994,50.5866007500008,53473.11188448 2024-09-11,01:29:48.000,255,10984232,13005,0,1726018187,13012.274330149994,50.57955162000144,53473.12585872001 2024-09-11,01:29:49.000,255,10984191,12885,0,1726018188,13012.334956939994,50.57955162000144,53473.11887160001 2024-09-11,01:29:50.000,255,10984227,13005,0,1726018189,13012.36190217999,50.600699009999516,53473.16079432 2024-09-11,01:29:51.000,255,10984217,12765,0,1726018190,13012.375374799994,50.607748139998876,53473.174768560006 2024-09-11,01:29:52.000,255,10984215,12845,0,1726018191,13012.42252896999,50.57955162000144,53473.12585872001 2024-09-11,01:29:53.000,255,10984211,13005,0,1726018192,13012.42252896999,50.5866007500008,53473.16079432 2024-09-11,01:29:54.000,255,10984191,13205,0,1726018193,13012.44947421,50.55840423000336,53473.1887428 2024-09-11,01:29:55.000,255,10984207,13205,0,1726018194,13012.46968314,50.53725683999801,53473.1887428 2024-09-11,01:29:56.000,255,10984219,12605,0,1726018195,13012.496628379995,50.55840423000336,53473.20970416 2024-09-11,01:29:57.000,255,10984201,13165,0,1726018196,13012.53030993,50.5866007500008,53473.20970416 2024-09-11,01:29:58.000,255,10984195,13125,0,1726018197,13012.48315575999,50.600699009999516,53473.258614 2024-09-11,01:29:59.000,255,10984224,12725,0,1726018198,13012.48315575999,50.57955162000144,53473.25162688 2024-09-11,01:30:00.000,255,10984176,12845,0,1726018199,13012.52357361999,50.62889553000423,53473.28656248001 2024-09-11,01:30:01.000,255,10984258,12925,0,1726018200,13012.54378254999,50.607748139998876,53473.28656248001 2024-09-11,01:30:02.000,255,10984238,12965,0,1726018201,13012.56399147999,50.59364988000016,53473.272588240005 2024-09-11,01:30:03.000,255,10984215,13285,0,1726018202,13012.57072779,50.57955162000144,53473.223678400005 2024-09-11,01:30:04.000,255,10984177,13085,0,1726018203,13012.57072779,50.607748139998876,53473.25162688 2024-09-11,01:30:05.000,255,10984205,13085,0,1726018204,13012.577464099995,50.607748139998876,53473.321498080004 2024-09-11,01:30:06.000,255,10984214,13125,0,1726018205,13012.59093672,50.5866007500008,53473.35643368 2024-09-11,01:30:07.000,255,10984175,12845,0,1726018206,13012.63135458,50.62184640000487,53473.342459440006 2024-09-11,01:30:08.000,255,10984221,13205,0,1726018207,13012.638090889996,50.62184640000487,53473.37739504 2024-09-11,01:30:09.000,255,10984214,12965,0,1726018208,13012.65156351,50.62184640000487,53473.34944656 2024-09-11,01:30:10.000,255,10984196,12885,0,1726018209,13012.66503612999,50.607748139998876,53473.35643368 2024-09-11,01:30:11.000,255,10984209,12845,0,1726018210,13012.678508749996,50.650042920002306,53473.3983564 2024-09-11,01:30:12.000,255,10984214,13005,0,1726018211,13012.725662919991,50.57250249000208,53473.41931776 2024-09-11,01:30:13.000,255,10984164,12765,0,1726018212,13012.718926609996,50.62184640000487,53473.44726624 2024-09-11,01:30:14.000,255,10984178,13045,0,1726018213,13012.739135539996,50.67823943999974,53473.42630488 2024-09-11,01:30:15.000,255,10984188,13245,0,1726018214,13012.759344469996,50.6852885699991,53473.4682276 2024-09-11,01:30:16.000,255,10984239,12885,0,1726018215,13012.793026020001,50.67823943999974,53473.49617608 2024-09-11,01:30:17.000,255,10984182,12925,0,1726018216,13012.819971259996,50.73463248000189,53473.5380988 2024-09-11,01:30:18.000,255,10984234,13125,0,1726018217,13012.860389119996,50.72758335000253,53473.53111168001 2024-09-11,01:30:19.000,255,10984155,12765,0,1726018218,13012.873861740001,50.74873074000061,53473.54508592 2024-09-11,01:30:20.000,255,10984176,12765,0,1726018219,13012.921015909997,50.76987812999869,53473.53111168001 2024-09-11,01:30:21.000,255,10984206,12925,0,1726018220,13012.900806979997,50.76987812999869,53473.50316320001 2024-09-11,01:30:22.000,255,10984185,12965,0,1726018221,13012.907543289992,50.81922204000148,53473.56604728 2024-09-11,01:30:23.000,255,10984234,13045,0,1726018222,13012.961433769997,50.840369429999555,53473.51713744 2024-09-11,01:30:24.000,255,10984166,12965,0,1726018223,13012.961433769997,50.847418559998914,53473.5380988 2024-09-11,01:30:25.000,255,10984199,12765,0,1726018224,13012.974906390002,50.86856595000427,53473.5730344 2024-09-11,01:30:26.000,255,10984219,12925,0,1726018225,13013.008587939992,50.92495898999914,53473.53111168001 2024-09-11,01:30:27.000,255,10984209,13125,0,1726018226,13013.001851629997,50.946106380004494,53473.510150320006 2024-09-11,01:30:28.000,255,10984193,13125,0,1726018227,13013.028796869992,50.99545029000001,53473.54508592 2024-09-11,01:30:29.000,255,10984218,13045,0,1726018228,13013.049005799992,51.016597679998085,53473.55207304001 2024-09-11,01:30:30.000,255,10984175,12885,0,1726018229,13013.075951040002,51.065941590000875,53473.56604728 2024-09-11,01:30:31.000,255,10984201,13125,0,1726018230,13013.082687349997,51.13643289000174,53473.607970000005 2024-09-11,01:30:32.000,255,10984174,12805,0,1726018231,13013.089423659992,51.15758027999982,53473.62194424001 2024-09-11,01:30:33.000,255,10984218,13045,0,1726018232,13013.089423659992,51.19987506000325,53473.677841200006 2024-09-11,01:30:34.000,255,10984225,12885,0,1726018233,13013.069214729992,51.22102245000133,53473.59399576 2024-09-11,01:30:35.000,255,10984213,13005,0,1726018234,13013.143314139998,51.26331723000476,53473.61495712 2024-09-11,01:30:36.000,255,10984207,13085,0,1726018235,13013.150050449993,51.27741549000348,53473.677841200006 2024-09-11,01:30:37.000,255,10984223,12965,0,1726018236,13013.163523069998,51.32675939999899,53473.677841200006 2024-09-11,01:30:38.000,255,10984220,12925,0,1726018237,13013.163523069998,51.33380852999835,53473.677841200006 2024-09-11,01:30:39.000,255,10984197,12965,0,1726018238,13013.123105209997,51.3902015700005,53473.6429056 2024-09-11,01:30:40.000,255,10984204,12925,0,1726018239,13013.163523069998,51.41134895999858,53473.62893136001 2024-09-11,01:30:41.000,255,10984180,13045,0,1726018240,13013.176995690003,51.44659461000265,53473.677841200006 2024-09-11,01:30:42.000,255,10984238,13045,0,1726018241,13013.156786760002,51.43954548000329,53473.62893136001 2024-09-11,01:30:43.000,255,10984219,13205,0,1726018242,13013.163523069998,51.418398089997936,53473.7127768 2024-09-11,01:30:44.000,255,10984207,12885,0,1726018243,13013.170259379993,51.481840259999444,53473.68482832 2024-09-11,01:30:45.000,255,10984225,12525,0,1726018244,13013.190468309993,51.49593851999816,53473.7127768 2024-09-11,01:30:46.000,255,10984202,13165,0,1726018245,13013.190468309993,51.51003678000416,53473.7127768 2024-09-11,01:30:47.000,255,10984199,13165,0,1726018246,13013.237622479988,51.51003678000416,53473.7127768 2024-09-11,01:30:48.000,255,10984147,13125,0,1726018247,13013.230886169993,51.524135040002875,53473.69880256001 2024-09-11,01:30:49.000,255,10984173,12965,0,1726018248,13013.237622479988,51.517085910003516,53473.726751040005 2024-09-11,01:30:50.000,255,10984219,12725,0,1726018249,13013.251095099993,51.531184170002234,53473.71976392001 2024-09-11,01:30:51.000,255,10984205,13005,0,1726018250,13013.251095099993,51.55233156000031,53473.726751040005 2024-09-11,01:30:52.000,255,10984155,13085,0,1726018251,13013.291512959993,51.524135040002875,53473.7127768 2024-09-11,01:30:53.000,255,10984202,12805,0,1726018252,13013.291512959993,51.56642981999903,53473.726751040005 2024-09-11,01:30:54.000,255,10984189,13085,0,1726018253,13013.318458199989,51.58052807999775,53473.7127768 2024-09-11,01:30:55.000,255,10984228,13445,0,1726018254,13013.352139749994,51.60872460000246,53473.726751040005 2024-09-11,01:30:56.000,255,10984160,12805,0,1726018255,13013.352139749994,51.62282286000118,53473.71976392001 2024-09-11,01:30:57.000,255,10984195,12965,0,1726018256,13013.385821299998,51.58052807999775,53473.69880256001 2024-09-11,01:30:58.000,255,10984199,12845,0,1726018257,13013.352139749994,51.58757721000438,53473.71976392001 2024-09-11,01:30:59.000,255,10984191,12885,0,1726018258,13013.372348679994,51.62282286000118,53473.782648 2024-09-11,01:31:00.000,255,10984186,12765,0,1726018259,13013.352139749994,51.62282286000118,53473.71976392001 2024-09-11,01:31:01.000,255,10984167,13005,0,1726018260,13013.345403439998,51.6369211199999,53473.726751040005 2024-09-11,01:31:02.000,255,10984212,13205,0,1726018261,13013.379084989989,51.62282286000118,53473.70578968 2024-09-11,01:31:03.000,255,10984209,13325,0,1726018262,13013.352139749994,51.62987199000054,53473.74072528 2024-09-11,01:31:04.000,255,10984193,13125,0,1726018263,13013.318458199989,51.62987199000054,53473.75469952 2024-09-11,01:31:05.000,255,10984214,12925,0,1726018264,13013.271304029993,51.62282286000118,53473.73373816 2024-09-11,01:31:06.000,255,10984222,13205,0,1726018265,13013.244358789998,51.62987199000054,53473.71976392001 2024-09-11,01:31:07.000,255,10984170,13045,0,1726018266,13013.217413549988,51.643970249999256,53473.73373816 2024-09-11,01:31:08.000,255,10984190,13125,0,1726018267,13013.176995690003,51.643970249999256,53473.775660880005 2024-09-11,01:31:09.000,255,10984159,13005,0,1726018268,13013.143314139998,51.651019379998615,53473.75469952 2024-09-11,01:31:10.000,255,10984184,12805,0,1726018269,13013.136577830002,51.62282286000118,53473.782648 2024-09-11,01:31:11.000,255,10984132,12885,0,1726018270,13013.082687349997,51.658068509997975,53473.73373816 2024-09-11,01:31:12.000,255,10984137,13125,0,1726018271,13013.035533180002,51.700363290001405,53473.69880256001 2024-09-11,01:31:13.000,255,10984229,12765,0,1726018272,13012.995115320002,51.6369211199999,53473.76867376001 2024-09-11,01:31:14.000,255,10984175,13165,0,1726018273,13012.947961149992,51.61577373000182,53473.73373816 2024-09-11,01:31:15.000,255,10984178,12805,0,1726018274,13012.900806979997,51.58757721000438,53473.75469952 2024-09-11,01:31:16.000,255,10984141,13205,0,1726018275,13012.873861740001,51.62987199000054,53473.74771240001 2024-09-11,01:31:17.000,255,10984163,12965,0,1726018276,13012.833443880001,51.57347894999839,53473.74072528 2024-09-11,01:31:18.000,255,10984157,12885,0,1726018277,13012.799762329996,51.56642981999903,53473.73373816 2024-09-11,01:31:19.000,255,10984161,12805,0,1726018278,13012.75260816,51.57347894999839,53473.71976392001 2024-09-11,01:31:20.000,255,10984169,12965,0,1726018279,13012.718926609996,51.58052807999775,53473.70578968 2024-09-11,01:31:21.000,255,10984186,12925,0,1726018280,13012.69198137,51.58052807999775,53473.69181544 2024-09-11,01:31:22.000,255,10984194,12765,0,1726018281,13012.638090889996,51.57347894999839,53473.69880256001 2024-09-11,01:31:23.000,255,10984184,13005,0,1726018282,13012.617881959995,51.59462634000374,53473.64989272001 2024-09-11,01:31:24.000,255,10984185,13045,0,1726018283,13012.55051886,51.58757721000438,53473.68482832 2024-09-11,01:31:25.000,255,10984139,13005,0,1726018284,13012.537046239995,51.58757721000438,53473.69181544 2024-09-11,01:31:26.000,255,10984199,12885,0,1726018285,13012.496628379995,51.57347894999839,53473.656879840004 2024-09-11,01:31:27.000,255,10984209,13005,0,1726018286,13012.48989207,51.55938068999967,53473.656879840004 2024-09-11,01:31:28.000,255,10984180,12965,0,1726018287,13012.46968314,51.6016754700031,53473.66386696 2024-09-11,01:31:29.000,255,10984199,12925,0,1726018288,13012.44947421,51.58052807999775,53473.6429056 2024-09-11,01:31:30.000,255,10984199,13125,0,1726018289,13012.44273789999,51.60872460000246,53473.7127768 2024-09-11,01:31:31.000,255,10984199,13125,0,1726018290,13012.40905635,51.61577373000182,53473.64989272001 2024-09-11,01:31:32.000,255,10984166,13005,0,1726018291,13012.395583729995,51.61577373000182,53473.677841200006 2024-09-11,01:31:33.000,255,10984204,12885,0,1726018292,13012.38211110999,51.62282286000118,53473.607970000005 2024-09-11,01:31:34.000,255,10984214,13045,0,1726018293,13012.334956939994,51.6369211199999,53473.62893136001 2024-09-11,01:31:35.000,255,10984188,12965,0,1726018294,13012.308011699999,51.643970249999256,53473.607970000005 2024-09-11,01:31:36.000,255,10984184,13125,0,1726018295,13012.294539079994,51.651019379998615,53473.59399576 2024-09-11,01:31:37.000,255,10984204,13085,0,1726018296,13012.28106645999,51.67216677000397,53473.66386696 2024-09-11,01:31:38.000,255,10984198,13005,0,1726018297,13012.274330149994,51.658068509997975,53473.62893136001 2024-09-11,01:31:39.000,255,10984188,12925,0,1726018298,13012.247384909999,51.6369211199999,53473.59399576 2024-09-11,01:31:40.000,255,10984179,13285,0,1726018299,13012.206967049999,51.651019379998615,53473.66386696 2024-09-11,01:31:41.000,255,10984221,12925,0,1726018300,13012.180021809989,51.67921590000333,53473.62893136001 2024-09-11,01:31:42.000,255,10984216,13245,0,1726018301,13012.159812879989,51.658068509997975,53473.62194424001 2024-09-11,01:31:43.000,255,10984199,12925,0,1726018302,13012.153076569994,51.67216677000397,53473.58002152001 2024-09-11,01:31:44.000,255,10984201,12805,0,1726018303,13012.126131329998,51.67921590000333,53473.5730344 2024-09-11,01:31:45.000,255,10984169,13125,0,1726018304,13012.105922399998,51.700363290001405,53473.559060160005 2024-09-11,01:31:46.000,255,10984183,12885,0,1726018305,13012.085713469998,51.707412420000765,53473.48220184001 2024-09-11,01:31:47.000,255,10984213,12885,0,1726018306,13012.038559299988,51.714461550000124,53473.53111168001 2024-09-11,01:31:48.000,255,10984188,13005,0,1726018307,13012.011614059993,51.693314160002046,53473.53111168001 2024-09-11,01:31:49.000,255,10984192,13125,0,1726018308,13011.998141440003,51.68626503000269,53473.50316320001 2024-09-11,01:31:50.000,255,10984191,12765,0,1726018309,13011.971196199993,51.714461550000124,53473.489188960004 2024-09-11,01:31:51.000,255,10984188,13285,0,1726018310,13011.930778339993,51.651019379998615,53473.50316320001 2024-09-11,01:31:52.000,255,10984170,13285,0,1726018311,13011.883624169997,51.67921590000333,53473.47521472 2024-09-11,01:31:53.000,255,10984164,13285,0,1726018312,13011.883624169997,51.707412420000765,53473.42630488 2024-09-11,01:31:54.000,255,10984173,13045,0,1726018313,13011.816261070002,51.714461550000124,53473.40534352 2024-09-11,01:31:55.000,255,10984199,13125,0,1726018314,13011.789315829992,51.742658070004836,53473.40534352 2024-09-11,01:31:56.000,255,10984168,12685,0,1726018315,13011.742161659997,51.756756330003554,53473.391369280005 2024-09-11,01:31:57.000,255,10984176,12925,0,1726018316,13011.701743799997,51.72855980999884,53473.41931776 2024-09-11,01:31:58.000,255,10984206,13285,0,1726018317,13011.661325939996,51.749707200004195,53473.40534352 2024-09-11,01:31:59.000,255,10984163,12685,0,1726018318,13011.661325939996,51.77085459000227,53473.38438216001 2024-09-11,01:32:00.000,255,10984221,13285,0,1726018319,13011.627644389991,51.77085459000227,53473.440279120005 2024-09-11,01:32:01.000,255,10984147,13085,0,1726018320,13011.587226529991,51.749707200004195,53473.38438216001 2024-09-11,01:32:02.000,255,10984155,12805,0,1726018321,13011.526599739991,51.80610023999907,53473.37040792 2024-09-11,01:32:03.000,255,10984218,13045,0,1726018322,13011.526599739991,51.81314936999843,53473.38438216001 2024-09-11,01:32:04.000,255,10984170,12925,0,1726018323,13011.44576401999,51.81314936999843,53473.37739504 2024-09-11,01:32:05.000,255,10984146,13085,0,1726018324,13011.418818779995,51.79905110999971,53473.35643368 2024-09-11,01:32:06.000,255,10984199,13045,0,1726018325,13011.378400919995,51.85544415000186,53473.342459440006 2024-09-11,01:32:07.000,255,10984241,12925,0,1726018326,13011.35145568,51.83429676000378,53473.3284852 2024-09-11,01:32:08.000,255,10984169,13085,0,1726018327,13011.257147339995,51.82724763000442,53473.34944656 2024-09-11,01:32:09.000,255,10984172,12925,0,1726018328,13011.236938409995,51.86249328000122,53473.30053672 2024-09-11,01:32:10.000,255,10984212,13005,0,1726018329,13011.196520549995,51.85544415000186,53473.30053672 2024-09-11,01:32:11.000,255,10984213,13125,0,1726018330,13011.115684829994,51.85544415000186,53473.29354960001 2024-09-11,01:32:12.000,255,10984197,13205,0,1726018331,13011.095475899994,51.883640669999295,53473.30053672 2024-09-11,01:32:13.000,255,10984234,12805,0,1726018332,13011.075266969994,51.86249328000122,53473.30053672 2024-09-11,01:32:14.000,255,10984199,13285,0,1726018333,13011.04158541999,51.89773892999801,53473.25162688 2024-09-11,01:32:15.000,255,10984258,12925,0,1726018334,13011.04158541999,51.86954241000058,53473.30752384 2024-09-11,01:32:16.000,255,10984218,13005,0,1726018335,13011.001167559989,51.82724763000442,53473.29354960001 2024-09-11,01:32:17.000,255,10984185,13285,0,1726018336,13010.927068149998,51.82724763000442,53473.28656248001 2024-09-11,01:32:18.000,255,10984195,12765,0,1726018337,13010.913595529993,51.79200198000035,53473.23066552 2024-09-11,01:32:19.000,255,10984212,13005,0,1726018338,13010.866441359998,51.77085459000227,53473.23066552 2024-09-11,01:32:20.000,255,10984184,13005,0,1726018339,13010.846232429998,51.749707200004195,53473.24463976001 2024-09-11,01:32:21.000,255,10984249,12845,0,1726018340,13010.839496119988,51.756756330003554,53473.24463976001 2024-09-11,01:32:22.000,255,10984221,13165,0,1726018341,13010.785605639998,51.749707200004195,53473.19572992001 2024-09-11,01:32:23.000,255,10984200,13125,0,1726018342,13010.751924089993,51.72151067999948,53473.21669128001 2024-09-11,01:32:24.000,255,10984217,12885,0,1726018343,13010.738451470002,51.68626503000269,53473.223678400005 2024-09-11,01:32:25.000,255,10984215,12965,0,1726018344,13010.671088369993,51.714461550000124,53473.18175568 2024-09-11,01:32:26.000,255,10984210,13045,0,1726018345,13010.630670509992,51.67921590000333,53473.18175568 2024-09-11,01:32:27.000,255,10984160,13005,0,1726018346,13010.596988960002,51.6369211199999,53473.18175568 2024-09-11,01:32:28.000,255,10984200,13285,0,1726018347,13010.529625859992,51.62987199000054,53473.16079432 2024-09-11,01:32:29.000,255,10984167,12765,0,1726018348,13010.549834789992,51.59462634000374,53473.16778144001 2024-09-11,01:32:30.000,255,10984161,13205,0,1726018349,13010.455526450001,51.6016754700031,53473.11887160001 2024-09-11,01:32:31.000,255,10984206,12965,0,1726018350,13010.455526450001,51.58052807999775,53473.174768560006 2024-09-11,01:32:32.000,255,10984161,12925,0,1726018351,13010.408372279991,51.55233156000031,53473.16778144001 2024-09-11,01:32:33.000,255,10984165,12925,0,1726018352,13010.347745489991,51.524135040002875,53473.14682008001 2024-09-11,01:32:34.000,255,10984187,13005,0,1726018353,13010.31406394,51.49593851999816,53473.11188448 2024-09-11,01:32:35.000,255,10984187,13165,0,1726018354,13010.26690976999,51.5029876500048,53473.11188448 2024-09-11,01:32:36.000,255,10984212,13005,0,1726018355,13010.24670083999,51.4888893899988,53473.09092312 2024-09-11,01:32:37.000,255,10984185,13285,0,1726018356,13010.24670083999,51.481840259999444,53473.11188448 2024-09-11,01:32:38.000,255,10984221,12805,0,1726018357,13010.179337739995,51.45364374000201,53473.13284584 2024-09-11,01:32:39.000,255,10984213,12885,0,1726018358,13010.18607404999,51.45364374000201,53473.13284584 2024-09-11,01:32:40.000,255,10984179,13085,0,1726018359,13010.1523925,51.474791130000085,53473.083936 2024-09-11,01:32:41.000,255,10984197,12965,0,1726018360,13010.08502939999,51.467742000000726,53473.07694888001 2024-09-11,01:32:42.000,255,10984173,13085,0,1726018361,13010.09176571,51.481840259999444,53473.06996176 2024-09-11,01:32:43.000,255,10984219,13045,0,1726018362,13010.01092999,51.474791130000085,53473.04900040001 2024-09-11,01:32:44.000,255,10984225,13005,0,1726018363,13009.997457369995,51.45364374000201,53473.02105192 2024-09-11,01:32:45.000,255,10984207,13125,0,1726018364,13010.017666299995,51.45364374000201,53473.055987520005 2024-09-11,01:32:46.000,255,10984159,13005,0,1726018365,13009.99072106,51.41134895999858,53473.083936 2024-09-11,01:32:47.000,255,10984197,12845,0,1726018366,13009.977248439995,51.3902015700005,53473.04201328 2024-09-11,01:32:48.000,255,10984161,12965,0,1726018367,13009.98398474999,51.38315244000114,53473.055987520005 2024-09-11,01:32:49.000,255,10984202,12965,0,1726018368,13009.977248439995,51.36905418000242,53473.03502616 2024-09-11,01:32:50.000,255,10984169,12885,0,1726018369,13009.936830579994,51.354955920003704,53473.06297464 2024-09-11,01:32:51.000,255,10984228,13125,0,1726018370,13009.936830579994,51.39725069999986,53473.02803904001 2024-09-11,01:32:52.000,255,10984215,13005,0,1726018371,13009.94356688999,51.36200505000306,53473.055987520005 2024-09-11,01:32:53.000,255,10984197,13125,0,1726018372,13009.896412719994,51.34085765999771,53473.03502616 2024-09-11,01:32:54.000,255,10984196,13125,0,1726018373,13009.876203789994,51.36200505000306,53473.06297464 2024-09-11,01:32:55.000,255,10984244,13045,0,1726018374,13009.876203789994,51.36905418000242,53472.95118072001 2024-09-11,01:32:56.000,255,10984197,13205,0,1726018375,13009.88294009999,51.347906790004345,53472.99310344 2024-09-11,01:32:57.000,255,10984187,12845,0,1726018376,13009.835785929994,51.32675939999899,53473.007077680006 2024-09-11,01:32:58.000,255,10984234,13125,0,1726018377,13009.835785929994,51.33380852999835,53472.937206480005 2024-09-11,01:32:59.000,255,10984209,12965,0,1726018378,13009.849258549999,51.31971026999963,53472.986116320004 2024-09-11,01:33:00.000,255,10984213,12765,0,1726018379,13009.82231330999,51.31971026999963,53472.96515496 2024-09-11,01:33:01.000,255,10984173,13005,0,1726018380,13009.808840689999,51.305612010000914,53472.96515496 2024-09-11,01:33:02.000,255,10984192,13045,0,1726018381,13009.768422829999,51.31266114000027,53472.937206480005 2024-09-11,01:33:03.000,255,10984186,12885,0,1726018382,13009.714532349994,51.31266114000027,53472.937206480005 2024-09-11,01:33:04.000,255,10984187,13005,0,1726018383,13009.734741279994,51.32675939999899,53472.91624512 2024-09-11,01:33:05.000,255,10984171,12685,0,1726018384,13009.714532349994,51.27741549000348,53472.92323224 2024-09-11,01:33:06.000,255,10984211,13325,0,1726018385,13009.680850799989,51.31266114000027,53472.90925800001 2024-09-11,01:33:07.000,255,10984221,12925,0,1726018386,13009.647169249998,51.305612010000914,53472.888296640005 2024-09-11,01:33:08.000,255,10984193,12725,0,1726018387,13009.620224009988,51.32675939999899,53472.91624512 2024-09-11,01:33:09.000,255,10984176,12885,0,1726018388,13009.600015079988,51.298562880001555,53472.8743224 2024-09-11,01:33:10.000,255,10984215,12925,0,1726018389,13009.593278769993,51.291513750002196,53472.86034816001 2024-09-11,01:33:11.000,255,10984161,12885,0,1726018390,13009.519179360002,51.256268099998124,53472.88130952001 2024-09-11,01:33:12.000,255,10984197,13085,0,1726018391,13009.498970430002,51.22807158000069,53472.82541256 2024-09-11,01:33:13.000,255,10984192,12965,0,1726018392,13009.485497809997,51.256268099998124,53472.86034816001 2024-09-11,01:33:14.000,255,10984181,12925,0,1726018393,13009.465288879997,51.27741549000348,53472.86733528 2024-09-11,01:33:15.000,255,10984214,13245,0,1726018394,13009.445079949997,51.22102245000133,53472.818425440004 2024-09-11,01:33:16.000,255,10984240,13125,0,1726018395,13009.404662089997,51.22807158000069,53472.8044512 2024-09-11,01:33:17.000,255,10984192,13205,0,1726018396,13009.370980539992,51.18577680000453,53472.81143832001 2024-09-11,01:33:18.000,255,10984232,13085,0,1726018397,13009.344035299997,51.18577680000453,53472.74855424 2024-09-11,01:33:19.000,255,10984240,12965,0,1726018398,13009.330562679992,51.17167853999854,53472.75554136 2024-09-11,01:33:20.000,255,10984201,12845,0,1726018399,13009.310353749992,51.1787276699979,53472.82541256 2024-09-11,01:33:21.000,255,10984197,13125,0,1726018400,13009.269935889992,51.15758027999982,53472.77650272 2024-09-11,01:33:22.000,255,10984179,13045,0,1726018401,13009.229518029992,51.16462940999918,53472.76252848001 2024-09-11,01:33:23.000,255,10984202,12685,0,1726018402,13009.195836480001,51.1434820200011,53472.76252848001 2024-09-11,01:33:24.000,255,10984198,13005,0,1726018403,13009.216045410001,51.15758027999982,53472.6996444 2024-09-11,01:33:25.000,255,10984196,13125,0,1726018404,13009.216045410001,51.15758027999982,53472.68567016 2024-09-11,01:33:26.000,255,10984225,13125,0,1726018405,13009.229518029992,51.12938376000238,53472.77650272 2024-09-11,01:33:27.000,255,10984162,13125,0,1726018406,13009.182363859996,51.12938376000238,53472.65772168 2024-09-11,01:33:28.000,255,10984217,12925,0,1726018407,13009.162154929996,51.122334630003024,53472.67868304 2024-09-11,01:33:29.000,255,10984174,12885,0,1726018408,13009.195836480001,51.09413810999831,53472.720605760005 2024-09-11,01:33:30.000,255,10984207,13005,0,1726018409,13009.209309099992,51.108236370004306,53472.74156712001 2024-09-11,01:33:31.000,255,10984196,12925,0,1726018410,13009.175627550001,51.10118723999767,53472.66470880001 2024-09-11,01:33:32.000,255,10984218,13085,0,1726018411,13009.162154929996,51.072990720000234,53472.61579896001 2024-09-11,01:33:33.000,255,10984168,12965,0,1726018412,13009.195836480001,51.0447942000028,53472.64374744001 2024-09-11,01:33:34.000,255,10984247,12925,0,1726018413,13009.216045410001,51.072990720000234,53472.67868304 2024-09-11,01:33:35.000,255,10984207,13125,0,1726018414,13009.242990649996,51.08708897999895,53472.59483760001 2024-09-11,01:33:36.000,255,10984212,12845,0,1726018415,13009.209309099992,51.10118723999767,53472.6297732 2024-09-11,01:33:37.000,255,10984151,12925,0,1726018416,13009.222781719996,51.058892460001516,53472.61579896001 2024-09-11,01:33:38.000,255,10984209,12725,0,1726018417,13009.209309099992,51.058892460001516,53472.622786080006 2024-09-11,01:33:39.000,255,10984242,13005,0,1726018418,13009.236254340001,51.05184333000216,53472.601824720005 2024-09-11,01:33:40.000,255,10984207,12765,0,1726018419,13009.222781719996,51.08708897999895,53472.58785048 2024-09-11,01:33:41.000,255,10984199,12805,0,1726018420,13009.236254340001,51.072990720000234,53472.6297732 2024-09-11,01:33:42.000,255,10984219,13125,0,1726018421,13009.236254340001,51.108236370004306,53472.552914880005 2024-09-11,01:33:43.000,255,10984202,13085,0,1726018422,13009.222781719996,51.09413810999831,53472.49701792001 2024-09-11,01:33:44.000,255,10984172,13005,0,1726018423,13009.276672200001,51.108236370004306,53472.52496640001 2024-09-11,01:33:45.000,255,10984206,12925,0,1726018424,13009.276672200001,51.10118723999767,53472.57387624001 2024-09-11,01:33:46.000,255,10984243,13005,0,1726018425,13009.242990649996,51.108236370004306,53472.54592776001 2024-09-11,01:33:47.000,255,10984194,12925,0,1726018426,13009.263199579997,51.108236370004306,53472.52496640001 2024-09-11,01:33:48.000,255,10984214,13165,0,1726018427,13009.269935889992,51.115285500003665,53472.49701792001 2024-09-11,01:33:49.000,255,10984226,13205,0,1726018428,13009.242990649996,51.10118723999767,53472.4900308 2024-09-11,01:33:50.000,255,10984223,12965,0,1726018429,13009.256463270001,51.12938376000238,53472.51797928 2024-09-11,01:33:51.000,255,10984185,13045,0,1726018430,13009.242990649996,51.15053115000046,53472.47605656001 2024-09-11,01:33:52.000,255,10984211,13005,0,1726018431,13009.236254340001,51.115285500003665,53472.483043680004 2024-09-11,01:33:53.000,255,10984239,12725,0,1726018432,13009.189100169991,51.09413810999831,53472.44810808001 2024-09-11,01:33:54.000,255,10984196,12845,0,1726018433,13009.202572789996,51.10118723999767,53472.49701792001 2024-09-11,01:33:55.000,255,10984217,12925,0,1726018434,13009.195836480001,51.065941590000875,53472.42714672001 2024-09-11,01:33:56.000,255,10984236,12885,0,1726018435,13009.195836480001,51.058892460001516,53472.44810808001 2024-09-11,01:33:57.000,255,10984209,13045,0,1726018436,13009.229518029992,51.0447942000028,53472.37823688001 2024-09-11,01:33:58.000,255,10984180,13085,0,1726018437,13009.209309099992,51.02364681000472,53472.39221112 2024-09-11,01:33:59.000,255,10984205,13125,0,1726018438,13009.209309099992,51.02364681000472,53472.36426264 2024-09-11,01:34:00.000,255,10984195,12765,0,1726018439,13009.209309099992,51.00249941999937,53472.37124976 2024-09-11,01:34:01.000,255,10984192,12885,0,1726018440,13009.195836480001,51.009548549998726,53472.3502884 2024-09-11,01:34:02.000,255,10984201,13125,0,1726018441,13009.222781719996,50.96020464000321,53472.32932704001 2024-09-11,01:34:03.000,255,10984210,13045,0,1726018442,13009.209309099992,50.93905724999786,53472.36426264 2024-09-11,01:34:04.000,255,10984193,13005,0,1726018443,13009.236254340001,50.98135203000129,53472.3502884 2024-09-11,01:34:05.000,255,10984164,13205,0,1726018444,13009.189100169991,50.96020464000321,53472.29439144 2024-09-11,01:34:06.000,255,10984204,13045,0,1726018445,13009.135209690001,50.946106380004494,53472.30836568001 2024-09-11,01:34:07.000,255,10984250,13285,0,1726018446,13009.162154929996,50.96725377000257,53472.30836568001 2024-09-11,01:34:08.000,255,10984206,13165,0,1726018447,13009.135209690001,50.97430290000193,53472.287404320006 2024-09-11,01:34:09.000,255,10984261,13005,0,1726018448,13009.168891239991,50.98135203000129,53472.29439144 2024-09-11,01:34:10.000,255,10984166,12925,0,1726018449,13009.168891239991,50.96020464000321,53472.28041720001 2024-09-11,01:34:11.000,255,10984245,12925,0,1726018450,13009.189100169991,50.98135203000129,53472.27343008 2024-09-11,01:34:12.000,255,10984234,13125,0,1726018451,13009.162154929996,51.00249941999937,53472.25945584001 2024-09-11,01:34:13.000,255,10984193,12925,0,1726018452,13009.155418620001,50.99545029000001,53472.266442960004 2024-09-11,01:34:14.000,255,10984210,12725,0,1726018453,13009.162154929996,50.96020464000321,53472.27343008 2024-09-11,01:34:15.000,255,10984205,13005,0,1726018454,13009.155418620001,50.946106380004494,53472.2454816 2024-09-11,01:34:16.000,255,10984209,13045,0,1726018455,13009.141945999996,50.96020464000321,53472.27343008 2024-09-11,01:34:17.000,255,10984163,13045,0,1726018456,13009.168891239991,50.9320081199985,53472.22452024 2024-09-11,01:34:18.000,255,10984247,13045,0,1726018457,13009.189100169991,50.93905724999786,53472.23849448001 2024-09-11,01:34:19.000,255,10984254,13005,0,1726018458,13009.175627550001,50.946106380004494,53472.32233992 2024-09-11,01:34:20.000,255,10984232,12965,0,1726018459,13009.182363859996,50.98135203000129,53472.266442960004 2024-09-11,01:34:21.000,255,10984242,13165,0,1726018460,13009.209309099992,50.96725377000257,53472.2454816 2024-09-11,01:34:22.000,255,10984182,13085,0,1726018461,13009.189100169991,50.97430290000193,53472.2454816 2024-09-11,01:34:23.000,255,10984232,12965,0,1726018462,13009.155418620001,50.96725377000257,53472.2454816 2024-09-11,01:34:24.000,255,10984214,12885,0,1726018463,13009.216045410001,50.98135203000129,53472.217533120005 2024-09-11,01:34:25.000,255,10984220,12805,0,1726018464,13009.195836480001,50.97430290000193,53472.23150736 2024-09-11,01:34:26.000,255,10984193,13245,0,1726018465,13009.182363859996,50.98135203000129,53472.25246872 2024-09-11,01:34:27.000,255,10984227,12845,0,1726018466,13009.216045410001,50.96725377000257,53472.21054600001 2024-09-11,01:34:28.000,255,10984212,12965,0,1726018467,13009.209309099992,50.95315551000385,53472.20355888 2024-09-11,01:34:29.000,255,10984249,12765,0,1726018468,13009.242990649996,50.95315551000385,53472.21054600001 2024-09-11,01:34:30.000,255,10984171,13205,0,1726018469,13009.269935889992,50.96725377000257,53472.18259752 2024-09-11,01:34:31.000,255,10984261,13005,0,1726018470,13009.323826369997,50.96725377000257,53472.22452024 2024-09-11,01:34:32.000,255,10984216,13005,0,1726018471,13009.317090060002,50.92495898999914,53472.21054600001 2024-09-11,01:34:33.000,255,10984227,12845,0,1726018472,13009.364244229997,50.95315551000385,53472.20355888 2024-09-11,01:34:34.000,255,10984207,12885,0,1726018473,13009.357507920002,50.93905724999786,53472.168623280006 2024-09-11,01:34:35.000,255,10984243,13005,0,1726018474,13009.370980539992,50.95315551000385,53472.21054600001 2024-09-11,01:34:36.000,255,10984223,13005,0,1726018475,13009.431607329992,50.91086073000042,53472.21054600001 2024-09-11,01:34:37.000,255,10984213,12765,0,1726018476,13009.465288879997,50.92495898999914,53472.19657176 2024-09-11,01:34:38.000,255,10984221,13125,0,1726018477,13009.492234119993,50.95315551000385,53472.16163616001 2024-09-11,01:34:39.000,255,10984197,12925,0,1726018478,13009.539388290003,50.93905724999786,53472.18958464001 2024-09-11,01:34:40.000,255,10984219,12845,0,1726018479,13009.552860909993,50.98135203000129,53472.168623280006 2024-09-11,01:34:41.000,255,10984191,12925,0,1726018480,13009.586542459998,50.95315551000385,53472.18958464001 2024-09-11,01:34:42.000,255,10984232,12925,0,1726018481,13009.626960319998,50.96020464000321,53472.168623280006 2024-09-11,01:34:43.000,255,10984201,13165,0,1726018482,13009.660641869988,50.98840116000065,53472.147661920004 2024-09-11,01:34:44.000,255,10984230,13085,0,1726018483,13009.680850799989,50.98840116000065,53472.15464904 2024-09-11,01:34:45.000,255,10984205,13085,0,1726018484,13009.694323419993,51.03774507000344,53472.16163616001 2024-09-11,01:34:46.000,255,10984210,13245,0,1726018485,13009.701059729989,51.02364681000472,53472.168623280006 2024-09-11,01:34:47.000,255,10984171,13045,0,1726018486,13009.721268659989,51.03774507000344,53472.16163616001 2024-09-11,01:34:48.000,255,10984174,13005,0,1726018487,13009.741477589989,51.072990720000234,53472.13368768 2024-09-11,01:34:49.000,255,10984222,12845,0,1726018488,13009.768422829999,51.05184333000216,53472.168623280006 2024-09-11,01:34:50.000,255,10984190,13005,0,1726018489,13009.788631759999,51.080039849999594,53472.15464904 2024-09-11,01:34:51.000,255,10984226,12925,0,1726018490,13009.714532349994,51.08708897999895,53472.12670056 2024-09-11,01:34:52.000,255,10984240,13085,0,1726018491,13009.775159139994,51.08708897999895,53472.14067480001 2024-09-11,01:34:53.000,255,10984187,13085,0,1726018492,13009.741477589989,51.09413810999831,53472.15464904 2024-09-11,01:34:54.000,255,10984200,12965,0,1726018493,13009.781895449989,51.09413810999831,53472.11272632001 2024-09-11,01:34:55.000,255,10984204,13125,0,1726018494,13009.728004969998,51.10118723999767,53472.28041720001 2024-09-11,01:34:56.000,255,10984201,13125,0,1726018495,13009.728004969998,51.108236370004306,53472.21054600001 2024-09-11,01:34:57.000,255,10984219,13285,0,1726018496,13009.741477589989,51.12938376000238,53472.19657176 2024-09-11,01:34:58.000,255,10984229,12885,0,1726018497,13009.714532349994,51.17167853999854,53472.18259752 2024-09-11,01:34:59.000,255,10984207,12965,0,1726018498,13009.687587109998,51.15758027999982,53472.18259752 2024-09-11,01:35:00.000,255,10984198,13205,0,1726018499,13009.667378179998,51.15758027999982,53472.168623280006 2024-09-11,01:35:01.000,255,10984214,12805,0,1726018500,13009.640432939988,51.17167853999854,53472.1756104 2024-09-11,01:35:02.000,255,10984154,12965,0,1726018501,13009.633696629993,51.16462940999918,53472.16163616001 2024-09-11,01:35:03.000,255,10984220,13165,0,1726018502,13009.640432939988,51.18577680000453,53472.168623280006 2024-09-11,01:35:04.000,255,10984208,12845,0,1726018503,13009.613487699993,51.19987506000325,53472.19657176 2024-09-11,01:35:05.000,255,10984212,13125,0,1726018504,13009.620224009988,51.17167853999854,53472.147661920004 2024-09-11,01:35:06.000,255,10984182,12605,0,1726018505,13009.620224009988,51.22807158000069,53472.13368768 2024-09-11,01:35:07.000,255,10984253,12885,0,1726018506,13009.586542459998,51.19987506000325,53472.1756104 2024-09-11,01:35:08.000,255,10984227,13005,0,1726018507,13009.573069839993,51.242169839999406,53472.098752080004 2024-09-11,01:35:09.000,255,10984187,12965,0,1726018508,13009.586542459998,51.22807158000069,53472.119713440006 2024-09-11,01:35:10.000,255,10984226,12925,0,1726018509,13009.566333529998,51.22102245000133,53472.07080360001 2024-09-11,01:35:11.000,255,10984171,12765,0,1726018510,13009.559597220003,51.20692419000261,53472.11272632001 2024-09-11,01:35:12.000,255,10984202,12925,0,1726018511,13009.579806149988,51.22807158000069,53472.098752080004 2024-09-11,01:35:13.000,255,10984172,13245,0,1726018512,13009.552860909993,51.19987506000325,53472.08477784 2024-09-11,01:35:14.000,255,10984158,12925,0,1726018513,13009.552860909993,51.21397332000197,53472.049842240005 2024-09-11,01:35:15.000,255,10984174,13125,0,1726018514,13009.586542459998,51.19987506000325,53472.1057392 2024-09-11,01:35:16.000,255,10984208,13005,0,1726018515,13009.559597220003,51.19987506000325,53472.07080360001 2024-09-11,01:35:17.000,255,10984183,13045,0,1726018516,13009.579806149988,51.22102245000133,53472.098752080004 2024-09-11,01:35:18.000,255,10984164,13045,0,1726018517,13009.593278769993,51.19987506000325,53472.07779072 2024-09-11,01:35:19.000,255,10984199,12965,0,1726018518,13009.620224009988,51.17167853999854,53472.08477784 2024-09-11,01:35:20.000,255,10984212,13125,0,1726018519,13009.566333529998,51.18577680000453,53472.07779072 2024-09-11,01:35:21.000,255,10984192,12925,0,1726018520,13009.613487699993,51.16462940999918,53472.04285512001 2024-09-11,01:35:22.000,255,10984203,12845,0,1726018521,13009.613487699993,51.16462940999918,53472.04285512001 2024-09-11,01:35:23.000,255,10984203,12925,0,1726018522,13009.640432939988,51.16462940999918,53472.06381648 2024-09-11,01:35:24.000,255,10984193,12925,0,1726018523,13009.667378179998,51.15758027999982,53472.05682936 2024-09-11,01:35:25.000,255,10984244,12845,0,1726018524,13009.680850799989,51.15758027999982,53472.07779072 2024-09-11,01:35:26.000,255,10984205,13205,0,1726018525,13009.680850799989,51.1787276699979,53472.09176496001 2024-09-11,01:35:27.000,255,10984229,12885,0,1726018526,13009.694323419993,51.15758027999982,53472.02888088 2024-09-11,01:35:28.000,255,10984222,13125,0,1726018527,13009.701059729989,51.15053115000046,53471.979971040004 2024-09-11,01:35:29.000,255,10984217,12965,0,1726018528,13009.734741279994,51.17167853999854,53472.035868 2024-09-11,01:35:30.000,255,10984180,13205,0,1726018529,13009.728004969998,51.17167853999854,53471.94503544001 2024-09-11,01:35:31.000,255,10984180,13125,0,1726018530,13009.734741279994,51.21397332000197,53471.98695816 2024-09-11,01:35:32.000,255,10984178,13085,0,1726018531,13009.761686519989,51.1787276699979,53472.000932400006 2024-09-11,01:35:33.000,255,10984223,12925,0,1726018532,13009.748213899999,51.19282593000389,53471.952022560006 2024-09-11,01:35:34.000,255,10984262,13245,0,1726018533,13009.761686519989,51.22102245000133,53471.931061200004 2024-09-11,01:35:35.000,255,10984180,12765,0,1726018534,13009.788631759999,51.23512071000005,53471.9659968 2024-09-11,01:35:36.000,255,10984196,12845,0,1726018535,13009.849258549999,51.22102245000133,53472.01490664 2024-09-11,01:35:37.000,255,10984212,13045,0,1726018536,13009.88294009999,51.22102245000133,53471.99394528001 2024-09-11,01:35:38.000,255,10984173,12965,0,1726018537,13009.889676409999,51.22807158000069,53472.049842240005 2024-09-11,01:35:39.000,255,10984225,12885,0,1726018538,13009.869467479999,51.242169839999406,53472.02189376001 2024-09-11,01:35:40.000,255,10984205,13165,0,1726018539,13009.896412719994,51.249218969998765,53471.98695816 2024-09-11,01:35:41.000,255,10984203,13085,0,1726018540,13009.92335795999,51.291513750002196,53471.99394528001 2024-09-11,01:35:42.000,255,10984236,12805,0,1726018541,13009.93009427,51.27741549000348,53472.00791952 2024-09-11,01:35:43.000,255,10984189,12765,0,1726018542,13009.936830579994,51.291513750002196,53472.08477784 2024-09-11,01:35:44.000,255,10984179,12805,0,1726018543,13009.936830579994,51.31266114000027,53472.04285512001 2024-09-11,01:35:45.000,255,10984173,13045,0,1726018544,13009.9503032,51.347906790004345,53471.979971040004 2024-09-11,01:35:46.000,255,10984205,13165,0,1726018545,13009.97051213,51.33380852999835,53472.035868 2024-09-11,01:35:47.000,255,10984217,13245,0,1726018546,13009.99072106,51.32675939999899,53472.07080360001 2024-09-11,01:35:48.000,255,10984221,13045,0,1726018547,13010.017666299995,51.33380852999835,53472.11272632001 2024-09-11,01:35:49.000,255,10984221,13045,0,1726018548,13010.00419367999,51.31266114000027,53472.07779072 2024-09-11,01:35:50.000,255,10984200,12605,0,1726018549,13010.037875229995,51.34085765999771,53472.01490664 2024-09-11,01:35:51.000,255,10984195,13085,0,1726018550,13010.08502939999,51.34085765999771,53472.000932400006 2024-09-11,01:35:52.000,255,10984197,12925,0,1726018551,13010.078293089995,51.354955920003704,53472.01490664 2024-09-11,01:35:53.000,255,10984221,13165,0,1726018552,13010.04461153999,51.347906790004345,53472.04285512001 2024-09-11,01:35:54.000,255,10984218,12965,0,1726018553,13010.098502019995,51.354955920003704,53472.02189376001 2024-09-11,01:35:55.000,255,10984208,12965,0,1726018554,13010.098502019995,51.36905418000242,53472.08477784 2024-09-11,01:35:56.000,255,10984187,12845,0,1726018555,13010.159128809995,51.36905418000242,53472.049842240005 2024-09-11,01:35:57.000,255,10984217,12965,0,1726018556,13010.1523925,51.38315244000114,53472.02888088 2024-09-11,01:35:58.000,255,10984237,12925,0,1726018557,13010.19281036,51.36905418000242,53472.049842240005 2024-09-11,01:35:59.000,255,10984198,12805,0,1726018558,13010.199546669995,51.39725069999986,53472.11272632001 2024-09-11,01:36:00.000,255,10984198,12885,0,1726018559,13010.21301929,51.418398089997936,53472.09176496001 2024-09-11,01:36:01.000,255,10984244,12885,0,1726018560,13010.25343715,51.43954548000329,53472.07080360001 2024-09-11,01:36:02.000,255,10984238,12965,0,1726018561,13010.25343715,51.42544722000457,53472.09176496001 2024-09-11,01:36:03.000,255,10984224,12765,0,1726018562,13010.27364608,51.45364374000201,53472.119713440006 2024-09-11,01:36:04.000,255,10984195,13005,0,1726018563,13010.300591319996,51.43249635000393,53472.07779072 2024-09-11,01:36:05.000,255,10984220,12605,0,1726018564,13010.361218109996,51.43954548000329,53472.11272632001 2024-09-11,01:36:06.000,255,10984165,12885,0,1726018565,13010.367954419991,51.474791130000085,53472.098752080004 2024-09-11,01:36:07.000,255,10984175,12965,0,1726018566,13010.361218109996,51.46069287000137,53472.098752080004 2024-09-11,01:36:08.000,255,10984211,13245,0,1726018567,13010.394899660001,51.4888893899988,53472.07080360001 2024-09-11,01:36:09.000,255,10984196,12845,0,1726018568,13010.388163349991,51.531184170002234,53472.09176496001 2024-09-11,01:36:10.000,255,10984192,12885,0,1726018569,13010.361218109996,51.517085910003516,53472.049842240005 2024-09-11,01:36:11.000,255,10984193,12685,0,1726018570,13010.394899660001,51.53823330000159,53472.06381648 2024-09-11,01:36:12.000,255,10984209,12925,0,1726018571,13010.388163349991,51.53823330000159,53472.07779072 2024-09-11,01:36:13.000,255,10984240,12965,0,1726018572,13010.388163349991,51.517085910003516,53472.07779072 2024-09-11,01:36:14.000,255,10984203,13365,0,1726018573,13010.394899660001,51.524135040002875,53472.09176496001 2024-09-11,01:36:15.000,255,10984205,12965,0,1726018574,13010.381427039996,51.54528243000095,53472.09176496001 2024-09-11,01:36:16.000,255,10984228,12885,0,1726018575,13010.374690730001,51.55233156000031,53472.16163616001 2024-09-11,01:36:17.000,255,10984240,13005,0,1726018576,13010.367954419991,51.517085910003516,53472.08477784 2024-09-11,01:36:18.000,255,10984244,13205,0,1726018577,13010.381427039996,51.51003678000416,53472.07779072 2024-09-11,01:36:19.000,255,10984201,12925,0,1726018578,13010.341009179996,51.517085910003516,53472.1057392 2024-09-11,01:36:20.000,255,10984226,12925,0,1726018579,13010.374690730001,51.481840259999444,53472.13368768 2024-09-11,01:36:21.000,255,10984207,12765,0,1726018580,13010.300591319996,51.49593851999816,53472.11272632001 2024-09-11,01:36:22.000,255,10984216,13205,0,1726018581,13010.31406394,51.467742000000726,53472.14067480001 2024-09-11,01:36:23.000,255,10984222,12925,0,1726018582,13010.29385501,51.474791130000085,53472.147661920004 2024-09-11,01:36:24.000,255,10984188,13085,0,1726018583,13010.24670083999,51.467742000000726,53472.15464904 2024-09-11,01:36:25.000,255,10984187,12765,0,1726018584,13010.239964529996,51.44659461000265,53472.168623280006 2024-09-11,01:36:26.000,255,10984200,13045,0,1726018585,13010.19281036,51.467742000000726,53472.147661920004 2024-09-11,01:36:27.000,255,10984180,13165,0,1726018586,13010.219755599996,51.45364374000201,53472.168623280006 2024-09-11,01:36:28.000,255,10984240,12965,0,1726018587,13010.17260143,51.45364374000201,53472.19657176 2024-09-11,01:36:29.000,255,10984221,13005,0,1726018588,13010.16586511999,51.46069287000137,53472.12670056 2024-09-11,01:36:30.000,255,10984222,12965,0,1726018589,13010.17260143,51.481840259999444,53472.147661920004 2024-09-11,01:36:31.000,255,10984239,12765,0,1726018590,13010.13218357,51.481840259999444,53472.16163616001 2024-09-11,01:36:32.000,255,10984209,13125,0,1726018591,13010.098502019995,51.474791130000085,53472.12670056 2024-09-11,01:36:33.000,255,10984201,12845,0,1726018592,13010.08502939999,51.481840259999444,53472.07080360001 2024-09-11,01:36:34.000,255,10984265,13005,0,1726018593,13010.06482046999,51.45364374000201,53472.09176496001 2024-09-11,01:36:35.000,255,10984227,12925,0,1726018594,13010.04461153999,51.467742000000726,53472.08477784 2024-09-11,01:36:36.000,255,10984221,13285,0,1726018595,13010.03113892,51.474791130000085,53472.08477784 2024-09-11,01:36:37.000,255,10984181,13045,0,1726018596,13009.997457369995,51.43954548000329,53472.098752080004 2024-09-11,01:36:38.000,255,10984258,13205,0,1726018597,13009.99072106,51.481840259999444,53472.07779072 2024-09-11,01:36:39.000,255,10984240,13085,0,1726018598,13009.98398474999,51.467742000000726,53472.098752080004 2024-09-11,01:36:40.000,255,10984220,13045,0,1726018599,13009.977248439995,51.5029876500048,53472.08477784 2024-09-11,01:36:41.000,255,10984236,13045,0,1726018600,13009.977248439995,51.517085910003516,53472.13368768 2024-09-11,01:36:42.000,255,10984248,12685,0,1726018601,13009.94356688999,51.524135040002875,53472.09176496001 2024-09-11,01:36:43.000,255,10984202,13005,0,1726018602,13009.94356688999,51.55938068999967,53472.119713440006 2024-09-11,01:36:44.000,255,10984164,12885,0,1726018603,13009.97051213,51.531184170002234,53472.13368768 2024-09-11,01:36:45.000,255,10984216,13205,0,1726018604,13009.9503032,51.55938068999967,53472.05682936 2024-09-11,01:36:46.000,255,10984198,12965,0,1726018605,13009.9503032,51.59462634000374,53472.06381648 2024-09-11,01:36:47.000,255,10984202,13085,0,1726018606,13009.97051213,51.59462634000374,53472.09176496001 2024-09-11,01:36:48.000,255,10984184,12845,0,1726018607,13009.977248439995,51.58052807999775,53472.05682936 2024-09-11,01:36:49.000,255,10984231,13125,0,1726018608,13009.977248439995,51.58757721000438,53472.06381648 2024-09-11,01:36:50.000,255,10984222,12725,0,1726018609,13010.017666299995,51.53823330000159,53472.035868 2024-09-11,01:36:51.000,255,10984267,12925,0,1726018610,13010.02440260999,51.55938068999967,53472.07080360001 2024-09-11,01:36:52.000,255,10984179,12965,0,1726018611,13010.00419367999,51.57347894999839,53472.04285512001 2024-09-11,01:36:53.000,255,10984223,12925,0,1726018612,13010.017666299995,51.55938068999967,53472.05682936 2024-09-11,01:36:54.000,255,10984194,12685,0,1726018613,13010.02440260999,51.57347894999839,53472.04285512001 2024-09-11,01:36:55.000,255,10984216,13045,0,1726018614,13009.99072106,51.524135040002875,53471.95900968 2024-09-11,01:36:56.000,255,10984212,13005,0,1726018615,13010.01092999,51.55233156000031,53472.06381648 2024-09-11,01:36:57.000,255,10984208,12885,0,1726018616,13010.00419367999,51.531184170002234,53471.99394528001 2024-09-11,01:36:58.000,255,10984275,12845,0,1726018617,13010.03113892,51.524135040002875,53472.01490664 2024-09-11,01:36:59.000,255,10984198,12805,0,1726018618,13010.00419367999,51.524135040002875,53472.035868 2024-09-11,01:37:00.000,255,10984223,13405,0,1726018619,13009.98398474999,51.51003678000416,53472.02189376001 2024-09-11,01:37:01.000,255,10984244,12805,0,1726018620,13009.957039509995,51.481840259999444,53472.02189376001 2024-09-11,01:37:02.000,255,10984193,13005,0,1726018621,13009.94356688999,51.481840259999444,53472.02189376001 2024-09-11,01:37:03.000,255,10984228,12925,0,1726018622,13009.90314902999,51.517085910003516,53472.035868 2024-09-11,01:37:04.000,255,10984200,12965,0,1726018623,13009.896412719994,51.467742000000726,53471.9659968 2024-09-11,01:37:05.000,255,10984211,12965,0,1726018624,13009.896412719994,51.4888893899988,53471.98695816 2024-09-11,01:37:06.000,255,10984206,12965,0,1726018625,13009.849258549999,51.46069287000137,53472.00791952 2024-09-11,01:37:07.000,255,10984226,12885,0,1726018626,13009.849258549999,51.45364374000201,53471.97298392001 2024-09-11,01:37:08.000,255,10984242,12805,0,1726018627,13009.788631759999,51.4888893899988,53471.952022560006 2024-09-11,01:37:09.000,255,10984219,13005,0,1726018628,13009.802104379989,51.4888893899988,53471.9659968 2024-09-11,01:37:10.000,255,10984227,13205,0,1726018629,13009.754950209994,51.474791130000085,53471.931061200004 2024-09-11,01:37:11.000,255,10984199,13125,0,1726018630,13009.721268659989,51.481840259999444,53471.95900968 2024-09-11,01:37:12.000,255,10984204,12965,0,1726018631,13009.674114489993,51.45364374000201,53471.931061200004 2024-09-11,01:37:13.000,255,10984252,13005,0,1726018632,13009.707796039998,51.45364374000201,53471.8961256 2024-09-11,01:37:14.000,255,10984208,13045,0,1726018633,13009.721268659989,51.418398089997936,53471.90311272001 2024-09-11,01:37:15.000,255,10984235,13045,0,1726018634,13009.694323419993,51.41134895999858,53471.882151360005 2024-09-11,01:37:16.000,255,10984201,13085,0,1726018635,13009.660641869988,51.44659461000265,53471.90311272001 2024-09-11,01:37:17.000,255,10984233,12925,0,1726018636,13009.660641869988,51.45364374000201,53471.88913848 2024-09-11,01:37:18.000,255,10984230,13205,0,1726018637,13009.633696629993,51.43954548000329,53471.86119 2024-09-11,01:37:19.000,255,10984150,13125,0,1726018638,13009.653905559993,51.37610331000178,53471.91708696 2024-09-11,01:37:20.000,255,10984201,12845,0,1726018639,13009.633696629993,51.3902015700005,53471.8961256 2024-09-11,01:37:21.000,255,10984240,13125,0,1726018640,13009.606751389998,51.38315244000114,53471.85420288001 2024-09-11,01:37:22.000,255,10984190,12925,0,1726018641,13009.633696629993,51.37610331000178,53471.833241520006 2024-09-11,01:37:23.000,255,10984177,12805,0,1726018642,13009.620224009988,51.36200505000306,53471.86817712 2024-09-11,01:37:24.000,255,10984196,13085,0,1726018643,13009.626960319998,51.31971026999963,53471.86817712 2024-09-11,01:37:25.000,255,10984194,12965,0,1726018644,13009.606751389998,51.34085765999771,53471.84721576 2024-09-11,01:37:26.000,255,10984174,13085,0,1726018645,13009.626960319998,51.34085765999771,53471.85420288001 2024-09-11,01:37:27.000,255,10984196,12685,0,1726018646,13009.633696629993,51.32675939999899,53471.8961256 2024-09-11,01:37:28.000,255,10984122,12685,0,1726018647,13009.653905559993,51.31971026999963,53471.84721576 2024-09-11,01:37:29.000,255,10984204,12925,0,1726018648,13009.653905559993,51.28446462000284,53471.85420288001 2024-09-11,01:37:30.000,255,10984184,12805,0,1726018649,13009.667378179998,51.27036636000412,53471.882151360005 2024-09-11,01:37:31.000,255,10984194,12765,0,1726018650,13009.647169249998,51.291513750002196,53471.86119 2024-09-11,01:37:32.000,255,10984163,13085,0,1726018651,13009.633696629993,51.27036636000412,53471.84721576 2024-09-11,01:37:33.000,255,10984200,12845,0,1726018652,13009.606751389998,51.28446462000284,53471.81926728 2024-09-11,01:37:34.000,255,10984198,13125,0,1726018653,13009.620224009988,51.27036636000412,53471.84022864 2024-09-11,01:37:35.000,255,10984208,13285,0,1726018654,13009.620224009988,51.22807158000069,53471.812280160004 2024-09-11,01:37:36.000,255,10984161,12925,0,1726018655,13009.593278769993,51.242169839999406,53471.84022864 2024-09-11,01:37:37.000,255,10984198,13245,0,1726018656,13009.620224009988,51.242169839999406,53471.882151360005 2024-09-11,01:37:38.000,255,10984146,12885,0,1726018657,13009.613487699993,51.22102245000133,53471.79830592 2024-09-11,01:37:39.000,255,10984172,13085,0,1726018658,13009.586542459998,51.22102245000133,53471.82625440001 2024-09-11,01:37:40.000,255,10984161,12845,0,1726018659,13009.620224009988,51.18577680000453,53471.85420288001 2024-09-11,01:37:41.000,255,10984194,12925,0,1726018660,13009.626960319998,51.18577680000453,53471.82625440001 2024-09-11,01:37:42.000,255,10984157,13085,0,1726018661,13009.653905559993,51.1787276699979,53471.812280160004 2024-09-11,01:37:43.000,255,10984177,13125,0,1726018662,13009.640432939988,51.18577680000453,53471.86119 2024-09-11,01:37:44.000,255,10984185,13085,0,1726018663,13009.640432939988,51.17167853999854,53471.882151360005 2024-09-11,01:37:45.000,255,10984208,13125,0,1726018664,13009.647169249998,51.20692419000261,53471.82625440001 2024-09-11,01:37:46.000,255,10984179,12965,0,1726018665,13009.647169249998,51.18577680000453,53471.84022864 2024-09-11,01:37:47.000,255,10984125,12925,0,1726018666,13009.660641869988,51.19987506000325,53471.82625440001 2024-09-11,01:37:48.000,255,10984155,13285,0,1726018667,13009.633696629993,51.15758027999982,53471.81926728 2024-09-11,01:37:49.000,255,10984198,12765,0,1726018668,13009.633696629993,51.15053115000046,53471.7913188 2024-09-11,01:37:50.000,255,10984142,13125,0,1726018669,13009.707796039998,51.115285500003665,53471.79830592 2024-09-11,01:37:51.000,255,10984150,13205,0,1726018670,13009.687587109998,51.15053115000046,53471.7913188 2024-09-11,01:37:52.000,255,10984206,12765,0,1726018671,13009.687587109998,51.16462940999918,53471.763370320004 2024-09-11,01:37:53.000,255,10984189,12885,0,1726018672,13009.694323419993,51.16462940999918,53471.763370320004 2024-09-11,01:37:54.000,255,10984190,13045,0,1726018673,13009.701059729989,51.16462940999918,53471.7913188 2024-09-11,01:37:55.000,255,10984136,12645,0,1726018674,13009.741477589989,51.1787276699979,53471.7214476 2024-09-11,01:37:56.000,255,10984220,12845,0,1726018675,13009.721268659989,51.1787276699979,53471.77734456001 2024-09-11,01:37:57.000,255,10984180,12645,0,1726018676,13009.714532349994,51.17167853999854,53471.7214476 2024-09-11,01:37:58.000,255,10984142,12805,0,1726018677,13009.741477589989,51.19282593000389,53471.77734456001 2024-09-11,01:37:59.000,255,10984175,12965,0,1726018678,13009.754950209994,51.20692419000261,53471.80529304001 2024-09-11,01:38:00.000,255,10984174,13005,0,1726018679,13009.748213899999,51.19987506000325,53471.74240896 2024-09-11,01:38:01.000,255,10984261,12925,0,1726018680,13009.768422829999,51.20692419000261,53471.7214476 2024-09-11,01:38:02.000,255,10984214,12885,0,1726018681,13009.775159139994,51.23512071000005,53471.665550640006 2024-09-11,01:38:03.000,255,10984211,13045,0,1726018682,13009.748213899999,51.1787276699979,53471.7214476 2024-09-11,01:38:04.000,255,10984211,13005,0,1726018683,13009.775159139994,51.21397332000197,53471.73542184001 2024-09-11,01:38:05.000,255,10984191,12725,0,1726018684,13009.748213899999,51.242169839999406,53471.68651200001 2024-09-11,01:38:06.000,255,10984171,12965,0,1726018685,13009.795368069994,51.19282593000389,53471.67253776 2024-09-11,01:38:07.000,255,10984154,13045,0,1726018686,13009.781895449989,51.256268099998124,53471.63760216001 2024-09-11,01:38:08.000,255,10984208,12765,0,1726018687,13009.802104379989,51.249218969998765,53471.70048624 2024-09-11,01:38:09.000,255,10984162,13005,0,1726018688,13009.849258549999,51.249218969998765,53471.69349912 2024-09-11,01:38:10.000,255,10984173,12805,0,1726018689,13009.82231330999,51.291513750002196,53471.70048624 2024-09-11,01:38:11.000,255,10984182,13085,0,1726018690,13009.815576999994,51.27741549000348,53471.62362792 2024-09-11,01:38:12.000,255,10984200,13005,0,1726018691,13009.876203789994,51.291513750002196,53471.6515764 2024-09-11,01:38:13.000,255,10984161,12885,0,1726018692,13009.88294009999,51.256268099998124,53471.60965368001 2024-09-11,01:38:14.000,255,10984138,12805,0,1726018693,13009.829049619999,51.28446462000284,53471.67952488 2024-09-11,01:38:15.000,255,10984213,13205,0,1726018694,13009.869467479999,51.291513750002196,53471.60266656 2024-09-11,01:38:16.000,255,10984184,12965,0,1726018695,13009.829049619999,51.291513750002196,53471.616640800006 2024-09-11,01:38:17.000,255,10984187,12885,0,1726018696,13009.835785929994,51.28446462000284,53471.5817052 2024-09-11,01:38:18.000,255,10984185,12845,0,1726018697,13009.86273116999,51.291513750002196,53471.53279536 2024-09-11,01:38:19.000,255,10984205,13005,0,1726018698,13009.86273116999,51.27036636000412,53471.62362792 2024-09-11,01:38:20.000,255,10984212,12925,0,1726018699,13009.815576999994,51.256268099998124,53471.58869232001 2024-09-11,01:38:21.000,255,10984202,13045,0,1726018700,13009.835785929994,51.23512071000005,53471.56074384 2024-09-11,01:38:22.000,255,10984229,12845,0,1726018701,13009.849258549999,51.23512071000005,53471.60965368001 2024-09-11,01:38:23.000,255,10984152,12925,0,1726018702,13009.808840689999,51.22807158000069,53471.595679440004 2024-09-11,01:38:24.000,255,10984184,12965,0,1726018703,13009.829049619999,51.21397332000197,53471.60965368001 2024-09-11,01:38:25.000,255,10984159,12925,0,1726018704,13009.849258549999,51.22102245000133,53471.546769600005 2024-09-11,01:38:26.000,255,10984234,12805,0,1726018705,13009.802104379989,51.22102245000133,53471.56773096001 2024-09-11,01:38:27.000,255,10984200,12805,0,1726018706,13009.788631759999,51.18577680000453,53471.52580824 2024-09-11,01:38:28.000,255,10984189,12885,0,1726018707,13009.849258549999,51.19987506000325,53471.546769600005 2024-09-11,01:38:29.000,255,10984238,13245,0,1726018708,13009.808840689999,51.18577680000453,53471.56773096001 2024-09-11,01:38:30.000,255,10984152,13085,0,1726018709,13009.781895449989,51.19282593000389,53471.55375672 2024-09-11,01:38:31.000,255,10984182,12765,0,1726018710,13009.781895449989,51.19987506000325,53471.55375672 2024-09-11,01:38:32.000,255,10984194,13165,0,1726018711,13009.788631759999,51.20692419000261,53471.53978248001 2024-09-11,01:38:33.000,255,10984164,13005,0,1726018712,13009.775159139994,51.1787276699979,53471.55375672 2024-09-11,01:38:34.000,255,10984190,13125,0,1726018713,13009.748213899999,51.1787276699979,53471.50484688 2024-09-11,01:38:35.000,255,10984196,13005,0,1726018714,13009.748213899999,51.16462940999918,53471.53978248001 2024-09-11,01:38:36.000,255,10984203,12965,0,1726018715,13009.721268659989,51.17167853999854,53471.56074384 2024-09-11,01:38:37.000,255,10984155,13005,0,1726018716,13009.694323419993,51.17167853999854,53471.53279536 2024-09-11,01:38:38.000,255,10984187,12885,0,1726018717,13009.687587109998,51.1434820200011,53471.50484688 2024-09-11,01:38:39.000,255,10984209,12925,0,1726018718,13009.667378179998,51.17167853999854,53471.53978248001 2024-09-11,01:38:40.000,255,10984213,12885,0,1726018719,13009.647169249998,51.13643289000174,53471.46991128001 2024-09-11,01:38:41.000,255,10984168,13165,0,1726018720,13009.667378179998,51.19282593000389,53471.497859760006 2024-09-11,01:38:42.000,255,10984200,12765,0,1726018721,13009.633696629993,51.1434820200011,53471.45593704 2024-09-11,01:38:43.000,255,10984196,12925,0,1726018722,13009.640432939988,51.122334630003024,53471.45593704 2024-09-11,01:38:44.000,255,10984200,12885,0,1726018723,13009.633696629993,51.16462940999918,53471.51882112001 2024-09-11,01:38:45.000,255,10984165,12845,0,1726018724,13009.600015079988,51.15053115000046,53471.43497568 2024-09-11,01:38:46.000,255,10984198,12885,0,1726018725,13009.593278769993,51.16462940999918,53471.49087264001 2024-09-11,01:38:47.000,255,10984167,12925,0,1726018726,13009.593278769993,51.1434820200011,53471.44196280001 2024-09-11,01:38:48.000,255,10984202,12965,0,1726018727,13009.559597220003,51.15758027999982,53471.44196280001 2024-09-11,01:38:49.000,255,10984191,12965,0,1726018728,13009.573069839993,51.15758027999982,53471.49087264001 2024-09-11,01:38:50.000,255,10984188,12965,0,1726018729,13009.559597220003,51.13643289000174,53471.46991128001 2024-09-11,01:38:51.000,255,10984166,12965,0,1726018730,13009.566333529998,51.1434820200011,53471.44196280001 2024-09-11,01:38:52.000,255,10984199,12965,0,1726018731,13009.539388290003,51.15758027999982,53471.41401432 2024-09-11,01:38:53.000,255,10984225,12965,0,1726018732,13009.532651979993,51.1787276699979,53471.42100144001 2024-09-11,01:38:54.000,255,10984167,13125,0,1726018733,13009.492234119993,51.1787276699979,53471.39305296 2024-09-11,01:38:55.000,255,10984175,13125,0,1726018734,13009.546124599998,51.18577680000453,53471.40004008001 2024-09-11,01:38:56.000,255,10984237,12765,0,1726018735,13009.532651979993,51.15053115000046,53471.35113024001 2024-09-11,01:38:57.000,255,10984202,12845,0,1726018736,13009.519179360002,51.1787276699979,53471.379078720005 2024-09-11,01:38:58.000,255,10984177,13045,0,1726018737,13009.525915669998,51.19282593000389,53471.35113024001 2024-09-11,01:38:59.000,255,10984194,12965,0,1726018738,13009.505706739998,51.1787276699979,53471.31619464 2024-09-11,01:39:00.000,255,10984222,13005,0,1726018739,13009.519179360002,51.18577680000453,53471.260297680004 2024-09-11,01:39:01.000,255,10984181,12725,0,1726018740,13009.559597220003,51.19282593000389,53471.309207520004 2024-09-11,01:39:02.000,255,10984228,13165,0,1726018741,13009.552860909993,51.19987506000325,53471.30222040001 2024-09-11,01:39:03.000,255,10984183,12885,0,1726018742,13009.566333529998,51.20692419000261,53471.2672848 2024-09-11,01:39:04.000,255,10984233,12885,0,1726018743,13009.552860909993,51.19987506000325,53471.281259040006 2024-09-11,01:39:05.000,255,10984189,13045,0,1726018744,13009.539388290003,51.15758027999982,53471.260297680004 2024-09-11,01:39:06.000,255,10984225,12965,0,1726018745,13009.593278769993,51.19987506000325,53471.27427192001 2024-09-11,01:39:07.000,255,10984214,12885,0,1726018746,13009.626960319998,51.17167853999854,53471.31619464 2024-09-11,01:39:08.000,255,10984204,13045,0,1726018747,13009.593278769993,51.16462940999918,53471.2672848 2024-09-11,01:39:09.000,255,10984195,13085,0,1726018748,13009.633696629993,51.21397332000197,53471.28824616 2024-09-11,01:39:10.000,255,10984191,12925,0,1726018749,13009.640432939988,51.17167853999854,53471.25331056001 2024-09-11,01:39:11.000,255,10984232,13045,0,1726018750,13009.626960319998,51.17167853999854,53471.281259040006 2024-09-11,01:39:12.000,255,10984193,12605,0,1726018751,13009.613487699993,51.16462940999918,53471.260297680004 2024-09-11,01:39:13.000,255,10984197,13045,0,1726018752,13009.647169249998,51.16462940999918,53471.22536208 2024-09-11,01:39:14.000,255,10984184,13005,0,1726018753,13009.687587109998,51.1787276699979,53471.23933632 2024-09-11,01:39:15.000,255,10984194,12885,0,1726018754,13009.707796039998,51.21397332000197,53471.18343936001 2024-09-11,01:39:16.000,255,10984212,13005,0,1726018755,13009.714532349994,51.17167853999854,53471.23933632 2024-09-11,01:39:17.000,255,10984244,13005,0,1726018756,13009.728004969998,51.15758027999982,53471.25331056001 2024-09-11,01:39:18.000,255,10984192,12725,0,1726018757,13009.761686519989,51.18577680000453,53471.27427192001 2024-09-11,01:39:19.000,255,10984176,13005,0,1726018758,13009.741477589989,51.17167853999854,53471.24632344 2024-09-11,01:39:20.000,255,10984227,12845,0,1726018759,13009.775159139994,51.1787276699979,53471.21837496 2024-09-11,01:39:21.000,255,10984222,13005,0,1726018760,13009.781895449989,51.19282593000389,53471.27427192001 2024-09-11,01:39:22.000,255,10984174,12845,0,1726018761,13009.815576999994,51.21397332000197,53471.21837496 2024-09-11,01:39:23.000,255,10984262,12765,0,1726018762,13009.788631759999,51.21397332000197,53471.20440072001 2024-09-11,01:39:24.000,255,10984222,13285,0,1726018763,13009.795368069994,51.249218969998765,53471.23234920001 2024-09-11,01:39:25.000,255,10984215,13165,0,1726018764,13009.795368069994,51.256268099998124,53471.19042648 2024-09-11,01:39:26.000,255,10984184,12805,0,1726018765,13009.775159139994,51.305612010000914,53471.20440072001 2024-09-11,01:39:27.000,255,10984220,13085,0,1726018766,13009.795368069994,51.31266114000027,53471.211387840005 2024-09-11,01:39:28.000,255,10984190,12765,0,1726018767,13009.808840689999,51.33380852999835,53471.260297680004 2024-09-11,01:39:29.000,255,10984136,13085,0,1726018768,13009.802104379989,51.33380852999835,53471.1974136 2024-09-11,01:39:30.000,255,10984204,12925,0,1726018769,13009.82231330999,51.347906790004345,53471.211387840005 2024-09-11,01:39:31.000,255,10984241,12925,0,1726018770,13009.802104379989,51.37610331000178,53471.18343936001 2024-09-11,01:39:32.000,255,10984163,12885,0,1726018771,13009.829049619999,51.42544722000457,53471.24632344 2024-09-11,01:39:33.000,255,10984151,12965,0,1726018772,13009.815576999994,51.41134895999858,53471.211387840005 2024-09-11,01:39:34.000,255,10984217,12685,0,1726018773,13009.808840689999,51.418398089997936,53471.20440072001 2024-09-11,01:39:35.000,255,10984166,13005,0,1726018774,13009.829049619999,51.45364374000201,53471.19042648 2024-09-11,01:39:36.000,255,10984221,13045,0,1726018775,13009.775159139994,51.44659461000265,53471.211387840005 2024-09-11,01:39:37.000,255,10984215,13085,0,1726018776,13009.775159139994,51.474791130000085,53471.17645224 2024-09-11,01:39:38.000,255,10984178,12965,0,1726018777,13009.788631759999,51.4888893899988,53471.211387840005 2024-09-11,01:39:39.000,255,10984184,12845,0,1726018778,13009.748213899999,51.467742000000726,53471.22536208 2024-09-11,01:39:40.000,255,10984183,13045,0,1726018779,13009.781895449989,51.49593851999816,53471.19042648 2024-09-11,01:39:41.000,255,10984190,12965,0,1726018780,13009.781895449989,51.4888893899988,53471.23234920001 2024-09-11,01:39:42.000,255,10984235,12965,0,1726018781,13009.741477589989,51.474791130000085,53471.23234920001 2024-09-11,01:39:43.000,255,10984215,13445,0,1726018782,13009.728004969998,51.481840259999444,53471.1974136 2024-09-11,01:39:44.000,255,10984177,13165,0,1726018783,13009.741477589989,51.46069287000137,53471.19042648 2024-09-11,01:39:45.000,255,10984216,13205,0,1726018784,13009.687587109998,51.481840259999444,53471.1974136 2024-09-11,01:39:46.000,255,10984250,12925,0,1726018785,13009.674114489993,51.45364374000201,53471.20440072001 2024-09-11,01:39:47.000,255,10984203,12965,0,1726018786,13009.694323419993,51.474791130000085,53471.20440072001 2024-09-11,01:39:48.000,255,10984207,13005,0,1726018787,13009.687587109998,51.467742000000726,53471.20440072001 2024-09-11,01:39:49.000,255,10984250,12965,0,1726018788,13009.653905559993,51.45364374000201,53471.211387840005 2024-09-11,01:39:50.000,255,10984216,13005,0,1726018789,13009.640432939988,51.474791130000085,53471.19042648 2024-09-11,01:39:51.000,255,10984243,12805,0,1726018790,13009.660641869988,51.44659461000265,53471.15549088001 2024-09-11,01:39:52.000,255,10984219,13085,0,1726018791,13009.600015079988,51.467742000000726,53471.19042648 2024-09-11,01:39:53.000,255,10984215,13005,0,1726018792,13009.600015079988,51.45364374000201,53471.18343936001 2024-09-11,01:39:54.000,255,10984215,13125,0,1726018793,13009.586542459998,51.467742000000726,53471.16946512 2024-09-11,01:39:55.000,255,10984209,13125,0,1726018794,13009.586542459998,51.45364374000201,53471.20440072001 2024-09-11,01:39:56.000,255,10984227,12845,0,1726018795,13009.593278769993,51.43954548000329,53471.22536208 2024-09-11,01:39:57.000,255,10984219,12765,0,1726018796,13009.573069839993,51.44659461000265,53471.16946512 2024-09-11,01:39:58.000,255,10984224,12805,0,1726018797,13009.532651979993,51.45364374000201,53471.22536208 2024-09-11,01:39:59.000,255,10984218,13125,0,1726018798,13009.559597220003,51.43249635000393,53471.1275424 2024-09-11,01:40:00.000,255,10984213,12965,0,1726018799,13009.512443049993,51.474791130000085,53471.19042648 2024-09-11,01:40:01.000,255,10984252,13045,0,1726018800,13009.512443049993,51.43954548000329,53471.18343936001 2024-09-11,01:40:02.000,255,10984237,12765,0,1726018801,13009.512443049993,51.481840259999444,53471.17645224 2024-09-11,01:40:03.000,255,10984232,13365,0,1726018802,13009.472025189993,51.481840259999444,53471.14850376 2024-09-11,01:40:04.000,255,10984250,12765,0,1726018803,13009.458552570002,51.45364374000201,53471.16946512 2024-09-11,01:40:05.000,255,10984231,13285,0,1726018804,13009.438343640002,51.4888893899988,53471.1275424 2024-09-11,01:40:06.000,255,10984211,13005,0,1726018805,13009.418134710002,51.51003678000416,53471.1974136 2024-09-11,01:40:07.000,255,10984196,12925,0,1726018806,13009.431607329992,51.524135040002875,53471.08561968001 2024-09-11,01:40:08.000,255,10984227,12845,0,1726018807,13009.391189469992,51.524135040002875,53471.07164544 2024-09-11,01:40:09.000,255,10984214,13325,0,1726018808,13009.404662089997,51.54528243000095,53471.12055528 2024-09-11,01:40:10.000,255,10984219,13005,0,1726018809,13009.391189469992,51.51003678000416,53471.15549088001 2024-09-11,01:40:11.000,255,10984227,13285,0,1726018810,13009.431607329992,51.4888893899988,53471.113568160006 2024-09-11,01:40:12.000,255,10984208,12805,0,1726018811,13009.424871019997,51.53823330000159,53471.15549088001 2024-09-11,01:40:13.000,255,10984252,12925,0,1726018812,13009.438343640002,51.524135040002875,53471.092606800004 2024-09-11,01:40:14.000,255,10984260,13245,0,1726018813,13009.431607329992,51.55233156000031,53471.13452952001 2024-09-11,01:40:15.000,255,10984241,12845,0,1726018814,13009.431607329992,51.524135040002875,53471.12055528 2024-09-11,01:40:16.000,255,10984267,13165,0,1726018815,13009.418134710002,51.517085910003516,53471.09959392 2024-09-11,01:40:17.000,255,10984213,13125,0,1726018816,13009.431607329992,51.51003678000416,53471.15549088001 2024-09-11,01:40:18.000,255,10984243,12965,0,1726018817,13009.451816259992,51.55938068999967,53471.1275424 2024-09-11,01:40:19.000,255,10984255,13005,0,1726018818,13009.424871019997,51.55938068999967,53471.12055528 2024-09-11,01:40:20.000,255,10984221,12965,0,1726018819,13009.465288879997,51.531184170002234,53471.1275424 2024-09-11,01:40:21.000,255,10984224,12965,0,1726018820,13009.478761500002,51.5029876500048,53471.12055528 2024-09-11,01:40:22.000,255,10984219,13125,0,1726018821,13009.465288879997,51.53823330000159,53471.113568160006 2024-09-11,01:40:23.000,255,10984224,12965,0,1726018822,13009.478761500002,51.54528243000095,53471.16946512 2024-09-11,01:40:24.000,255,10984214,13005,0,1726018823,13009.472025189993,51.55938068999967,53471.13452952001 2024-09-11,01:40:25.000,255,10984212,13125,0,1726018824,13009.404662089997,51.531184170002234,53471.162478000006 2024-09-11,01:40:26.000,255,10984225,13085,0,1726018825,13009.411398399992,51.55938068999967,53471.14850376 2024-09-11,01:40:27.000,255,10984214,13125,0,1726018826,13009.377716850002,51.531184170002234,53471.07863256 2024-09-11,01:40:28.000,255,10984192,12925,0,1726018827,13009.357507920002,51.54528243000095,53471.13452952001 2024-09-11,01:40:29.000,255,10984227,13125,0,1726018828,13009.344035299997,51.531184170002234,53471.15549088001 2024-09-11,01:40:30.000,255,10984251,13045,0,1726018829,13009.330562679992,51.53823330000159,53471.113568160006 2024-09-11,01:40:31.000,255,10984226,12685,0,1726018830,13009.283408509997,51.55233156000031,53471.13452952001 2024-09-11,01:40:32.000,255,10984231,13045,0,1726018831,13009.283408509997,51.57347894999839,53471.113568160006 2024-09-11,01:40:33.000,255,10984205,12925,0,1726018832,13009.236254340001,51.57347894999839,53471.08561968001 2024-09-11,01:40:34.000,255,10984235,13045,0,1726018833,13009.202572789996,51.57347894999839,53471.162478000006 2024-09-11,01:40:35.000,255,10984252,13125,0,1726018834,13009.182363859996,51.57347894999839,53471.13452952001 2024-09-11,01:40:36.000,255,10984218,12645,0,1726018835,13009.101528139996,51.55233156000031,53471.162478000006 2024-09-11,01:40:37.000,255,10984190,12885,0,1726018836,13009.09479183,51.58052807999775,53471.092606800004 2024-09-11,01:40:38.000,255,10984233,12765,0,1726018837,13009.0745829,51.58757721000438,53471.13452952001 2024-09-11,01:40:39.000,255,10984231,13245,0,1726018838,13009.02742872999,51.60872460000246,53471.113568160006 2024-09-11,01:40:40.000,255,10984246,12845,0,1726018839,13009.020692419996,51.58052807999775,53471.10658104001 2024-09-11,01:40:41.000,255,10984223,12805,0,1726018840,13008.95332932,51.6016754700031,53471.03670984001 2024-09-11,01:40:42.000,255,10984200,12925,0,1726018841,13008.95332932,51.61577373000182,53471.043696960005 2024-09-11,01:40:43.000,255,10984176,12725,0,1726018842,13008.96680193999,51.61577373000182,53471.05068408 2024-09-11,01:40:44.000,255,10984215,12925,0,1726018843,13008.939856699995,51.58052807999775,53471.05068408 2024-09-11,01:40:45.000,255,10984187,13125,0,1726018844,13008.960065629995,51.59462634000374,53471.10658104001 2024-09-11,01:40:46.000,255,10984242,12965,0,1726018845,13008.92638407999,51.59462634000374,53471.0576712 2024-09-11,01:40:47.000,255,10984183,13165,0,1726018846,13008.939856699995,51.57347894999839,53471.07164544 2024-09-11,01:40:48.000,255,10984207,13125,0,1726018847,13008.919647769995,51.57347894999839,53471.0576712 2024-09-11,01:40:49.000,255,10984210,12885,0,1726018848,13008.91291146,51.58052807999775,53471.03670984001 2024-09-11,01:40:50.000,255,10984254,13285,0,1726018849,13008.96680193999,51.55233156000031,53471.06465832001 2024-09-11,01:40:51.000,255,10984187,13205,0,1726018850,13008.93312039,51.56642981999903,53471.06465832001 2024-09-11,01:40:52.000,255,10984210,12925,0,1726018851,13008.94659300999,51.55938068999967,53471.0576712 2024-09-11,01:40:53.000,255,10984244,12965,0,1726018852,13008.93312039,51.58052807999775,53471.02972272 2024-09-11,01:40:54.000,255,10984206,12965,0,1726018853,13008.94659300999,51.57347894999839,53471.043696960005 2024-09-11,01:40:55.000,255,10984224,12885,0,1726018854,13008.96680193999,51.55938068999967,53471.0576712 2024-09-11,01:40:56.000,255,10984209,13045,0,1726018855,13008.98701086999,51.53823330000159,53471.0227356 2024-09-11,01:40:57.000,255,10984251,13045,0,1726018856,13008.980274559995,51.55938068999967,53471.06465832001 2024-09-11,01:40:58.000,255,10984224,12965,0,1726018857,13008.98701086999,51.524135040002875,53471.07164544 2024-09-11,01:40:59.000,255,10984218,13005,0,1726018858,13009.02742872999,51.524135040002875,53471.06465832001 2024-09-11,01:41:00.000,255,10984209,13005,0,1726018859,13009.020692419996,51.531184170002234,53471.092606800004 2024-09-11,01:41:01.000,255,10984207,12885,0,1726018860,13009.000483489996,51.531184170002234,53471.01574848001 2024-09-11,01:41:02.000,255,10984225,13125,0,1726018861,13008.960065629995,51.517085910003516,53471.03670984001 2024-09-11,01:41:03.000,255,10984232,13085,0,1726018862,13008.96680193999,51.517085910003516,53471.01574848001 2024-09-11,01:41:04.000,255,10984223,13045,0,1726018863,13008.96680193999,51.517085910003516,53471.0576712 2024-09-11,01:41:05.000,255,10984200,13125,0,1726018864,13008.95332932,51.54528243000095,53471.07164544 2024-09-11,01:41:06.000,255,10984228,13005,0,1726018865,13008.92638407999,51.531184170002234,53471.07164544 2024-09-11,01:41:07.000,255,10984266,12765,0,1726018866,13008.90617514999,51.51003678000416,53471.07863256 2024-09-11,01:41:08.000,255,10984257,13205,0,1726018867,13008.84554835999,51.524135040002875,53471.09959392 2024-09-11,01:41:09.000,255,10984191,13045,0,1726018868,13008.859020979995,51.53823330000159,53471.13452952001 2024-09-11,01:41:10.000,255,10984219,13125,0,1726018869,13008.818603119995,51.54528243000095,53471.0576712 2024-09-11,01:41:11.000,255,10984243,12965,0,1726018870,13008.78492156999,51.54528243000095,53471.05068408 2024-09-11,01:41:12.000,255,10984265,12925,0,1726018871,13008.78492156999,51.524135040002875,53471.09959392 2024-09-11,01:41:13.000,255,10984202,12925,0,1726018872,13008.737767399994,51.5029876500048,53471.05068408 2024-09-11,01:41:14.000,255,10984212,13045,0,1726018873,13008.717558469994,51.51003678000416,53471.01574848001 2024-09-11,01:41:15.000,255,10984244,12925,0,1726018874,13008.717558469994,51.51003678000416,53471.02972272 2024-09-11,01:41:16.000,255,10984256,13205,0,1726018875,13008.697349539994,51.51003678000416,53471.043696960005 2024-09-11,01:41:17.000,255,10984214,12805,0,1726018876,13008.71082216,51.531184170002234,53471.0576712 2024-09-11,01:41:18.000,255,10984261,12685,0,1726018877,13008.76471263999,51.51003678000416,53471.03670984001 2024-09-11,01:41:19.000,255,10984208,13045,0,1726018878,13008.74450370999,51.54528243000095,53471.043696960005 2024-09-11,01:41:20.000,255,10984226,13165,0,1726018879,13008.717558469994,51.5029876500048,53471.01574848001 2024-09-11,01:41:21.000,255,10984240,12965,0,1726018880,13008.697349539994,51.531184170002234,53471.043696960005 2024-09-11,01:41:22.000,255,10984180,13005,0,1726018881,13008.737767399994,51.56642981999903,53471.03670984001 2024-09-11,01:41:23.000,255,10984207,12805,0,1726018882,13008.75124002,51.56642981999903,53471.02972272 2024-09-11,01:41:24.000,255,10984194,12885,0,1726018883,13008.737767399994,51.524135040002875,53471.02972272 2024-09-11,01:41:25.000,255,10984221,12805,0,1726018884,13008.778185259995,51.55233156000031,53471.01574848001 2024-09-11,01:41:26.000,255,10984235,12965,0,1726018885,13008.757976329995,51.53823330000159,53470.96683864001 2024-09-11,01:41:27.000,255,10984211,12725,0,1726018886,13008.76471263999,51.54528243000095,53471.00876136 2024-09-11,01:41:28.000,255,10984228,13005,0,1726018887,13008.80513049999,51.55938068999967,53471.0227356 2024-09-11,01:41:29.000,255,10984209,13285,0,1726018888,13008.81186681,51.55233156000031,53470.98780000001 2024-09-11,01:41:30.000,255,10984215,13285,0,1726018889,13008.798394189995,51.6016754700031,53471.043696960005 2024-09-11,01:41:31.000,255,10984214,12885,0,1726018890,13008.778185259995,51.56642981999903,53470.994787120006 2024-09-11,01:41:32.000,255,10984206,12965,0,1726018891,13008.86575728999,51.55938068999967,53471.01574848001 2024-09-11,01:41:33.000,255,10984213,12925,0,1726018892,13008.859020979995,51.57347894999839,53471.02972272 2024-09-11,01:41:34.000,255,10984225,13085,0,1726018893,13008.838812049995,51.55233156000031,53471.00876136 2024-09-11,01:41:35.000,255,10984223,13085,0,1726018894,13008.8724936,51.57347894999839,53471.05068408 2024-09-11,01:41:36.000,255,10984232,13045,0,1726018895,13008.859020979995,51.55233156000031,53471.043696960005 2024-09-11,01:41:37.000,255,10984165,12845,0,1726018896,13008.83207574,51.58052807999775,53471.05068408 2024-09-11,01:41:38.000,255,10984213,12965,0,1726018897,13008.84554835999,51.54528243000095,53471.01574848001 2024-09-11,01:41:39.000,255,10984247,12845,0,1726018898,13008.82533942999,51.524135040002875,53471.01574848001 2024-09-11,01:41:40.000,255,10984237,12965,0,1726018899,13008.82533942999,51.51003678000416,53471.07863256 2024-09-11,01:41:41.000,255,10984251,13125,0,1726018900,13008.81186681,51.5029876500048,53471.01574848001 2024-09-11,01:41:42.000,255,10984203,13125,0,1726018901,13008.81186681,51.49593851999816,53470.994787120006 2024-09-11,01:41:43.000,255,10984195,13125,0,1726018902,13008.818603119995,51.4888893899988,53471.02972272 2024-09-11,01:41:44.000,255,10984227,12965,0,1726018903,13008.83207574,51.5029876500048,53471.03670984001 2024-09-11,01:41:45.000,255,10984202,12845,0,1726018904,13008.818603119995,51.51003678000416,53471.00876136 2024-09-11,01:41:46.000,255,10984244,13125,0,1726018905,13008.79165788,51.46069287000137,53471.01574848001 2024-09-11,01:41:47.000,255,10984223,13205,0,1726018906,13008.798394189995,51.481840259999444,53471.0227356 2024-09-11,01:41:48.000,255,10984192,12885,0,1726018907,13008.82533942999,51.45364374000201,53471.02972272 2024-09-11,01:41:49.000,255,10984213,13165,0,1726018908,13008.79165788,51.467742000000726,53471.01574848001 2024-09-11,01:41:50.000,255,10984196,12925,0,1726018909,13008.81186681,51.474791130000085,53471.0227356 2024-09-11,01:41:51.000,255,10984207,13045,0,1726018910,13008.798394189995,51.51003678000416,53471.03670984001 2024-09-11,01:41:52.000,255,10984210,13125,0,1726018911,13008.798394189995,51.474791130000085,53471.00177424 2024-09-11,01:41:53.000,255,10984239,13045,0,1726018912,13008.83207574,51.467742000000726,53471.00177424 2024-09-11,01:41:54.000,255,10984212,13205,0,1726018913,13008.82533942999,51.51003678000416,53471.02972272 2024-09-11,01:41:55.000,255,10984178,12805,0,1726018914,13008.82533942999,51.474791130000085,53471.02972272 2024-09-11,01:41:56.000,255,10984179,12965,0,1726018915,13008.82533942999,51.474791130000085,53471.0227356 2024-09-11,01:41:57.000,255,10984231,13245,0,1726018916,13008.82533942999,51.481840259999444,53471.01574848001 2024-09-11,01:41:58.000,255,10984234,13005,0,1726018917,13008.818603119995,51.481840259999444,53470.994787120006 2024-09-11,01:41:59.000,255,10984217,12925,0,1726018918,13008.82533942999,51.54528243000095,53470.96683864001 2024-09-11,01:42:00.000,255,10984229,13365,0,1726018919,13008.81186681,51.517085910003516,53471.03670984001 2024-09-11,01:42:01.000,255,10984193,13285,0,1726018920,13008.798394189995,51.53823330000159,53471.00177424 2024-09-11,01:42:02.000,255,10984184,12925,0,1726018921,13008.818603119995,51.524135040002875,53471.00177424 2024-09-11,01:42:03.000,255,10984245,13125,0,1726018922,13008.81186681,51.517085910003516,53470.95985152 2024-09-11,01:42:04.000,255,10984202,12765,0,1726018923,13008.81186681,51.531184170002234,53470.945877280006 2024-09-11,01:42:05.000,255,10984241,12925,0,1726018924,13008.80513049999,51.5029876500048,53470.98780000001 2024-09-11,01:42:06.000,255,10984235,13125,0,1726018925,13008.78492156999,51.51003678000416,53470.98081288 2024-09-11,01:42:07.000,255,10984216,12925,0,1726018926,13008.73103109,51.49593851999816,53470.93889016001 2024-09-11,01:42:08.000,255,10984207,12925,0,1726018927,13008.71082216,51.517085910003516,53470.90395456 2024-09-11,01:42:09.000,255,10984194,12965,0,1726018928,13008.677140609994,51.474791130000085,53470.91094168 2024-09-11,01:42:10.000,255,10984158,13125,0,1726018929,13008.73103109,51.45364374000201,53470.88998032 2024-09-11,01:42:11.000,255,10984219,13085,0,1726018930,13008.72429477999,51.45364374000201,53470.945877280006 2024-09-11,01:42:12.000,255,10984167,12925,0,1726018931,13008.670404299999,51.43249635000393,53470.91094168 2024-09-11,01:42:13.000,255,10984244,13125,0,1726018932,13008.64345905999,51.43249635000393,53470.86203184 2024-09-11,01:42:14.000,255,10984229,13205,0,1726018933,13008.656931679994,51.43954548000329,53470.876006080005 2024-09-11,01:42:15.000,255,10984186,12885,0,1726018934,13008.677140609994,51.42544722000457,53470.91094168 2024-09-11,01:42:16.000,255,10984248,13125,0,1726018935,13008.609777509999,51.3902015700005,53470.88998032 2024-09-11,01:42:17.000,255,10984194,12885,0,1726018936,13008.650195369999,51.418398089997936,53470.96683864001 2024-09-11,01:42:18.000,255,10984240,13085,0,1726018937,13008.636722749994,51.3902015700005,53470.876006080005 2024-09-11,01:42:19.000,255,10984201,13125,0,1726018938,13008.629986439999,51.3902015700005,53470.90395456 2024-09-11,01:42:20.000,255,10984197,12885,0,1726018939,13008.656931679994,51.41134895999858,53470.96683864001 2024-09-11,01:42:21.000,255,10984255,12925,0,1726018940,13008.656931679994,51.40429982999922,53470.945877280006 2024-09-11,01:42:22.000,255,10984177,12885,0,1726018941,13008.66366798999,51.354955920003704,53470.88998032 2024-09-11,01:42:23.000,255,10984229,12885,0,1726018942,13008.629986439999,51.36905418000242,53470.90395456 2024-09-11,01:42:24.000,255,10984206,13085,0,1726018943,13008.62325012999,51.36905418000242,53470.88998032 2024-09-11,01:42:25.000,255,10984188,13125,0,1726018944,13008.70408584999,51.38315244000114,53470.86901896001 2024-09-11,01:42:26.000,255,10984202,12845,0,1726018945,13008.66366798999,51.39725069999986,53470.83408336 2024-09-11,01:42:27.000,255,10984207,13165,0,1726018946,13008.670404299999,51.42544722000457,53470.86203184 2024-09-11,01:42:28.000,255,10984230,13205,0,1726018947,13008.670404299999,51.43249635000393,53470.876006080005 2024-09-11,01:42:29.000,255,10984187,13005,0,1726018948,13008.670404299999,51.467742000000726,53470.86901896001 2024-09-11,01:42:30.000,255,10984210,13005,0,1726018949,13008.70408584999,51.43249635000393,53470.86901896001 2024-09-11,01:42:31.000,255,10984182,12805,0,1726018950,13008.69061323,51.467742000000726,53470.86901896001 2024-09-11,01:42:32.000,255,10984150,12965,0,1726018951,13008.70408584999,51.43954548000329,53470.86203184 2024-09-11,01:42:33.000,255,10984193,13005,0,1726018952,13008.70408584999,51.44659461000265,53470.82010912001 2024-09-11,01:42:34.000,255,10984192,12965,0,1726018953,13008.737767399994,51.45364374000201,53470.876006080005 2024-09-11,01:42:35.000,255,10984220,13085,0,1726018954,13008.73103109,51.45364374000201,53470.827096240006 2024-09-11,01:42:36.000,255,10984240,12925,0,1726018955,13008.74450370999,51.43954548000329,53470.78517352 2024-09-11,01:42:37.000,255,10984254,13005,0,1726018956,13008.70408584999,51.45364374000201,53470.79216064 2024-09-11,01:42:38.000,255,10984204,13165,0,1726018957,13008.73103109,51.45364374000201,53470.78517352 2024-09-11,01:42:39.000,255,10984168,12885,0,1726018958,13008.74450370999,51.474791130000085,53470.77119928001 2024-09-11,01:42:40.000,255,10984233,12725,0,1726018959,13008.77144895,51.481840259999444,53470.78517352 2024-09-11,01:42:41.000,255,10984228,13125,0,1726018960,13008.757976329995,51.51003678000416,53470.78517352 2024-09-11,01:42:42.000,255,10984168,13045,0,1726018961,13008.798394189995,51.49593851999816,53470.77119928001 2024-09-11,01:42:43.000,255,10984190,12885,0,1726018962,13008.82533942999,51.474791130000085,53470.83408336 2024-09-11,01:42:44.000,255,10984232,13125,0,1726018963,13008.80513049999,51.481840259999444,53470.806134880004 2024-09-11,01:42:45.000,255,10984219,12885,0,1726018964,13008.818603119995,51.45364374000201,53470.778186400006 2024-09-11,01:42:46.000,255,10984226,12885,0,1726018965,13008.81186681,51.46069287000137,53470.778186400006 2024-09-11,01:42:47.000,255,10984171,12925,0,1726018966,13008.83207574,51.42544722000457,53470.77119928001 2024-09-11,01:42:48.000,255,10984225,13085,0,1726018967,13008.85228467,51.46069287000137,53470.82010912001 2024-09-11,01:42:49.000,255,10984198,12925,0,1726018968,13008.84554835999,51.418398089997936,53470.778186400006 2024-09-11,01:42:50.000,255,10984250,12925,0,1726018969,13008.82533942999,51.41134895999858,53470.79216064 2024-09-11,01:42:51.000,255,10984196,13085,0,1726018970,13008.838812049995,51.41134895999858,53470.79216064 2024-09-11,01:42:52.000,255,10984151,12885,0,1726018971,13008.838812049995,51.40429982999922,53470.813122 2024-09-11,01:42:53.000,255,10984245,13085,0,1726018972,13008.818603119995,51.39725069999986,53470.76421216 2024-09-11,01:42:54.000,255,10984172,13045,0,1726018973,13008.84554835999,51.33380852999835,53470.82010912001 2024-09-11,01:42:55.000,255,10984164,13005,0,1726018974,13008.80513049999,51.37610331000178,53470.86901896001 2024-09-11,01:42:56.000,255,10984166,12925,0,1726018975,13008.84554835999,51.34085765999771,53470.813122 2024-09-11,01:42:57.000,255,10984172,12765,0,1726018976,13008.84554835999,51.36200505000306,53470.813122 2024-09-11,01:42:58.000,255,10984195,13165,0,1726018977,13008.838812049995,51.347906790004345,53470.813122 2024-09-11,01:42:59.000,255,10984170,13045,0,1726018978,13008.85228467,51.32675939999899,53470.79216064 2024-09-11,01:43:00.000,255,10984151,13045,0,1726018979,13008.82533942999,51.34085765999771,53470.827096240006 2024-09-11,01:43:01.000,255,10984173,13005,0,1726018980,13008.899438839995,51.31971026999963,53470.82010912001 2024-09-11,01:43:02.000,255,10984198,12965,0,1726018981,13008.899438839995,51.32675939999899,53470.827096240006 2024-09-11,01:43:03.000,255,10984179,13005,0,1726018982,13008.91291146,51.291513750002196,53470.86901896001 2024-09-11,01:43:04.000,255,10984183,12925,0,1726018983,13008.92638407999,51.31266114000027,53470.876006080005 2024-09-11,01:43:05.000,255,10984211,13085,0,1726018984,13008.96680193999,51.354955920003704,53470.806134880004 2024-09-11,01:43:06.000,255,10984217,13125,0,1726018985,13009.00721979999,51.33380852999835,53470.84805760001 2024-09-11,01:43:07.000,255,10984177,12925,0,1726018986,13008.98701086999,51.34085765999771,53470.83408336 2024-09-11,01:43:08.000,255,10984190,12965,0,1726018987,13009.040901349996,51.33380852999835,53470.806134880004 2024-09-11,01:43:09.000,255,10984196,13165,0,1726018988,13009.061110279996,51.33380852999835,53470.79914776001 2024-09-11,01:43:10.000,255,10984210,12925,0,1726018989,13009.09479183,51.347906790004345,53470.84805760001 2024-09-11,01:43:11.000,255,10984246,12765,0,1726018990,13009.121737069996,51.31971026999963,53470.827096240006 2024-09-11,01:43:12.000,255,10984208,13245,0,1726018991,13009.182363859996,51.31266114000027,53470.876006080005 2024-09-11,01:43:13.000,255,10984176,12965,0,1726018992,13009.216045410001,51.31266114000027,53470.84805760001 2024-09-11,01:43:14.000,255,10984241,12965,0,1726018993,13009.303617439997,51.34085765999771,53470.876006080005 2024-09-11,01:43:15.000,255,10984198,12885,0,1726018994,13009.263199579997,51.347906790004345,53470.876006080005 2024-09-11,01:43:16.000,255,10984196,13045,0,1726018995,13009.290144819992,51.347906790004345,53470.827096240006 2024-09-11,01:43:17.000,255,10984209,12565,0,1726018996,13009.350771609992,51.305612010000914,53470.88998032 2024-09-11,01:43:18.000,255,10984196,12765,0,1726018997,13009.344035299997,51.28446462000284,53470.93190304 2024-09-11,01:43:19.000,255,10984215,12925,0,1726018998,13009.404662089997,51.291513750002196,53470.90395456 2024-09-11,01:43:20.000,255,10984174,13125,0,1726018999,13009.418134710002,51.249218969998765,53470.86203184 2024-09-11,01:43:21.000,255,10984210,12805,0,1726019000,13009.445079949997,51.23512071000005,53470.86203184 2024-09-11,01:43:22.000,255,10984218,13085,0,1726019001,13009.498970430002,51.23512071000005,53470.8829932 2024-09-11,01:43:23.000,255,10984188,13165,0,1726019002,13009.505706739998,51.21397332000197,53470.876006080005 2024-09-11,01:43:24.000,255,10984182,13045,0,1726019003,13009.546124599998,51.20692419000261,53470.86203184 2024-09-11,01:43:25.000,255,10984252,12965,0,1726019004,13009.566333529998,51.19282593000389,53470.93889016001 2024-09-11,01:43:26.000,255,10984238,12965,0,1726019005,13009.647169249998,51.20692419000261,53470.85504472 2024-09-11,01:43:27.000,255,10984281,12925,0,1726019006,13009.667378179998,51.19282593000389,53470.86901896001 2024-09-11,01:43:28.000,255,10984227,12925,0,1726019007,13009.701059729989,51.21397332000197,53470.86901896001 2024-09-11,01:43:29.000,255,10984169,13085,0,1726019008,13009.714532349994,51.20692419000261,53470.86901896001 2024-09-11,01:43:30.000,255,10984212,12965,0,1726019009,13009.768422829999,51.19282593000389,53470.89696744001 2024-09-11,01:43:31.000,255,10984180,12765,0,1726019010,13009.788631759999,51.1787276699979,53470.8829932 2024-09-11,01:43:32.000,255,10984211,13045,0,1726019011,13009.808840689999,51.22807158000069,53470.86203184 2024-09-11,01:43:33.000,255,10984194,13045,0,1726019012,13009.86273116999,51.23512071000005,53470.924915920004 2024-09-11,01:43:34.000,255,10984206,13085,0,1726019013,13009.896412719994,51.256268099998124,53470.89696744001 2024-09-11,01:43:35.000,255,10984219,12605,0,1726019014,13009.896412719994,51.28446462000284,53470.945877280006 2024-09-11,01:43:36.000,255,10984203,13045,0,1726019015,13009.90314902999,51.28446462000284,53470.924915920004 2024-09-11,01:43:37.000,255,10984188,13005,0,1726019016,13009.9503032,51.298562880001555,53470.91094168 2024-09-11,01:43:38.000,255,10984243,13005,0,1726019017,13009.97051213,51.28446462000284,53470.93889016001 2024-09-11,01:43:39.000,255,10984190,13125,0,1726019018,13009.99072106,51.31971026999963,53470.93889016001 2024-09-11,01:43:40.000,255,10984201,12845,0,1726019019,13010.04461153999,51.347906790004345,53470.93190304 2024-09-11,01:43:41.000,255,10984175,13165,0,1726019020,13010.09176571,51.38315244000114,53470.96683864001 2024-09-11,01:43:42.000,255,10984209,12765,0,1726019021,13010.13218357,51.3902015700005,53470.95985152 2024-09-11,01:43:43.000,255,10984206,13085,0,1726019022,13010.1523925,51.40429982999922,53470.973825760004 2024-09-11,01:43:44.000,255,10984193,12885,0,1726019023,13010.16586511999,51.41134895999858,53470.93889016001 2024-09-11,01:43:45.000,255,10984182,12925,0,1726019024,13010.219755599996,51.43954548000329,53470.945877280006 2024-09-11,01:43:46.000,255,10984211,12845,0,1726019025,13010.23322822,51.474791130000085,53470.98081288 2024-09-11,01:43:47.000,255,10984186,12965,0,1726019026,13010.260173459996,51.5029876500048,53470.93889016001 2024-09-11,01:43:48.000,255,10984221,12805,0,1726019027,13010.27364608,51.517085910003516,53470.9528644 2024-09-11,01:43:49.000,255,10984182,13045,0,1726019028,13010.300591319996,51.531184170002234,53470.924915920004 2024-09-11,01:43:50.000,255,10984177,12925,0,1726019029,13010.354481800001,51.524135040002875,53470.93190304 2024-09-11,01:43:51.000,255,10984183,12925,0,1726019030,13010.394899660001,51.55938068999967,53470.93190304 2024-09-11,01:43:52.000,255,10984217,12925,0,1726019031,13010.388163349991,51.57347894999839,53470.9528644 2024-09-11,01:43:53.000,255,10984195,12965,0,1726019032,13010.435317520001,51.58052807999775,53471.00876136 2024-09-11,01:43:54.000,255,10984163,13045,0,1726019033,13010.415108590001,51.58757721000438,53471.02972272 2024-09-11,01:43:55.000,255,10984220,13165,0,1726019034,13010.482471689997,51.6369211199999,53470.98780000001 2024-09-11,01:43:56.000,255,10984185,12965,0,1726019035,13010.489207999992,51.62282286000118,53471.01574848001 2024-09-11,01:43:57.000,255,10984199,12925,0,1726019036,13010.516153240002,51.658068509997975,53471.043696960005 2024-09-11,01:43:58.000,255,10984216,13085,0,1726019037,13010.516153240002,51.62282286000118,53471.02972272 2024-09-11,01:43:59.000,255,10984181,13165,0,1726019038,13010.522889549997,51.643970249999256,53471.00876136 2024-09-11,01:44:00.000,255,10984147,13045,0,1726019039,13010.556571100002,51.651019379998615,53470.95985152 2024-09-11,01:44:01.000,255,10984178,12925,0,1726019040,13010.556571100002,51.651019379998615,53471.03670984001 2024-09-11,01:44:02.000,255,10984224,12685,0,1726019041,13010.563307409997,51.643970249999256,53471.0576712 2024-09-11,01:44:03.000,255,10984177,12925,0,1726019042,13010.529625859992,51.67921590000333,53471.03670984001 2024-09-11,01:44:04.000,255,10984170,13045,0,1726019043,13010.529625859992,51.67216677000397,53471.03670984001 2024-09-11,01:44:05.000,255,10984191,13005,0,1726019044,13010.502680619997,51.658068509997975,53470.98780000001 2024-09-11,01:44:06.000,255,10984182,13005,0,1726019045,13010.489207999992,51.62987199000054,53471.01574848001 2024-09-11,01:44:07.000,255,10984190,13045,0,1726019046,13010.536362170002,51.66511764000461,53471.06465832001 2024-09-11,01:44:08.000,255,10984210,13005,0,1726019047,13010.502680619997,51.62987199000054,53471.06465832001 2024-09-11,01:44:09.000,255,10984133,12925,0,1726019048,13010.502680619997,51.62282286000118,53471.07863256 2024-09-11,01:44:10.000,255,10984173,12965,0,1726019049,13010.448790139992,51.643970249999256,53471.07164544 2024-09-11,01:44:11.000,255,10984258,12965,0,1726019050,13010.482471689997,51.62282286000118,53471.10658104001 2024-09-11,01:44:12.000,255,10984202,12925,0,1726019051,13010.468999069992,51.658068509997975,53471.07164544 2024-09-11,01:44:13.000,255,10984202,12925,0,1726019052,13010.421844899996,51.643970249999256,53471.09959392 2024-09-11,01:44:14.000,255,10984221,12885,0,1726019053,13010.448790139992,51.60872460000246,53471.13452952001 2024-09-11,01:44:15.000,255,10984191,13125,0,1726019054,13010.408372279991,51.62987199000054,53471.12055528 2024-09-11,01:44:16.000,255,10984228,13205,0,1726019055,13010.401635969996,51.66511764000461,53471.12055528 2024-09-11,01:44:17.000,255,10984160,12965,0,1726019056,13010.388163349991,51.651019379998615,53471.14850376 2024-09-11,01:44:18.000,255,10984213,13285,0,1726019057,13010.361218109996,51.658068509997975,53471.1275424 2024-09-11,01:44:19.000,255,10984202,13125,0,1726019058,13010.341009179996,51.658068509997975,53471.092606800004 2024-09-11,01:44:20.000,255,10984242,12965,0,1726019059,13010.347745489991,51.67921590000333,53471.12055528 2024-09-11,01:44:21.000,255,10984184,12965,0,1726019060,13010.33427287,51.714461550000124,53471.08561968001 2024-09-11,01:44:22.000,255,10984239,12925,0,1726019061,13010.354481800001,51.714461550000124,53471.09959392 2024-09-11,01:44:23.000,255,10984205,12965,0,1726019062,13010.341009179996,51.714461550000124,53471.0576712 2024-09-11,01:44:24.000,255,10984183,13125,0,1726019063,13010.347745489991,51.68626503000269,53471.07863256 2024-09-11,01:44:25.000,255,10984194,13045,0,1726019064,13010.33427287,51.693314160002046,53471.01574848001 2024-09-11,01:44:26.000,255,10984220,13325,0,1726019065,13010.347745489991,51.72151067999948,53471.01574848001 2024-09-11,01:44:27.000,255,10984185,12965,0,1726019066,13010.341009179996,51.72855980999884,53471.06465832001 2024-09-11,01:44:28.000,255,10984220,13085,0,1726019067,13010.374690730001,51.72151067999948,53471.043696960005 2024-09-11,01:44:29.000,255,10984209,12805,0,1726019068,13010.361218109996,51.7356089399982,53471.06465832001 2024-09-11,01:44:30.000,255,10984219,12925,0,1726019069,13010.33427287,51.749707200004195,53471.05068408 2024-09-11,01:44:31.000,255,10984177,12885,0,1726019070,13010.341009179996,51.7356089399982,53471.0576712 2024-09-11,01:44:32.000,255,10984203,12885,0,1726019071,13010.361218109996,51.742658070004836,53471.07863256 2024-09-11,01:44:33.000,255,10984177,13085,0,1726019072,13010.347745489991,51.742658070004836,53471.0227356 2024-09-11,01:44:34.000,255,10984157,12925,0,1726019073,13010.361218109996,51.756756330003554,53471.05068408 2024-09-11,01:44:35.000,255,10984233,13005,0,1726019074,13010.347745489991,51.749707200004195,53471.02972272 2024-09-11,01:44:36.000,255,10984201,13005,0,1726019075,13010.320800249996,51.72151067999948,53471.05068408 2024-09-11,01:44:37.000,255,10984223,12885,0,1726019076,13010.327536559991,51.742658070004836,53471.08561968001 2024-09-11,01:44:38.000,255,10984255,12885,0,1726019077,13010.320800249996,51.693314160002046,53471.07164544 2024-09-11,01:44:39.000,255,10984214,12965,0,1726019078,13010.327536559991,51.72151067999948,53471.09959392 2024-09-11,01:44:40.000,255,10984216,13245,0,1726019079,13010.29385501,51.67921590000333,53471.07863256 2024-09-11,01:44:41.000,255,10984231,13085,0,1726019080,13010.300591319996,51.67921590000333,53471.02972272 2024-09-11,01:44:42.000,255,10984182,13085,0,1726019081,13010.287118699991,51.643970249999256,53471.03670984001 2024-09-11,01:44:43.000,255,10984240,13205,0,1726019082,13010.27364608,51.60872460000246,53471.08561968001 2024-09-11,01:44:44.000,255,10984193,12805,0,1726019083,13010.280382389996,51.59462634000374,53471.05068408 2024-09-11,01:44:45.000,255,10984196,12885,0,1726019084,13010.27364608,51.59462634000374,53471.043696960005 2024-09-11,01:44:46.000,255,10984212,12885,0,1726019085,13010.219755599996,51.58052807999775,53471.03670984001 2024-09-11,01:44:47.000,255,10984168,12765,0,1726019086,13010.239964529996,51.57347894999839,53470.95985152 2024-09-11,01:44:48.000,255,10984162,12885,0,1726019087,13010.23322822,51.59462634000374,53471.00177424 2024-09-11,01:44:49.000,255,10984176,12885,0,1726019088,13010.24670083999,51.57347894999839,53471.02972272 2024-09-11,01:44:50.000,255,10984299,13045,0,1726019089,13010.20628297999,51.58757721000438,53471.00177424 2024-09-11,01:44:51.000,255,10984262,12925,0,1726019090,13010.20628297999,51.56642981999903,53471.01574848001 2024-09-11,01:44:52.000,255,10984210,12925,0,1726019091,13010.19281036,51.62282286000118,53470.98780000001 2024-09-11,01:44:53.000,255,10984168,13125,0,1726019092,13010.19281036,51.60872460000246,53471.043696960005 2024-09-11,01:44:54.000,255,10984207,12805,0,1726019093,13010.17260143,51.61577373000182,53471.00876136 2024-09-11,01:44:55.000,255,10984212,13165,0,1726019094,13010.21301929,51.58757721000438,53471.0227356 2024-09-11,01:44:56.000,255,10984196,12925,0,1726019095,13010.18607404999,51.59462634000374,53471.00876136 2024-09-11,01:44:57.000,255,10984188,13125,0,1726019096,13010.199546669995,51.62987199000054,53470.945877280006 2024-09-11,01:44:58.000,255,10984207,13325,0,1726019097,13010.19281036,51.59462634000374,53470.9528644 2024-09-11,01:44:59.000,255,10984234,12605,0,1726019098,13010.21301929,51.58757721000438,53470.9528644 2024-09-11,01:45:00.000,255,10984207,12925,0,1726019099,13010.22649190999,51.62987199000054,53470.924915920004 2024-09-11,01:45:01.000,255,10984261,13005,0,1726019100,13010.260173459996,51.57347894999839,53470.88998032 2024-09-11,01:45:02.000,255,10984210,13125,0,1726019101,13010.29385501,51.58052807999775,53470.95985152 2024-09-11,01:45:03.000,255,10984207,12725,0,1726019102,13010.287118699991,51.60872460000246,53470.924915920004 2024-09-11,01:45:04.000,255,10984259,13085,0,1726019103,13010.29385501,51.62987199000054,53470.93889016001 2024-09-11,01:45:05.000,255,10984241,12965,0,1726019104,13010.300591319996,51.62282286000118,53470.91792880001 2024-09-11,01:45:06.000,255,10984167,13085,0,1726019105,13010.320800249996,51.61577373000182,53470.96683864001 2024-09-11,01:45:07.000,255,10984196,13125,0,1726019106,13010.31406394,51.643970249999256,53470.93889016001 2024-09-11,01:45:08.000,255,10984244,13205,0,1726019107,13010.33427287,51.60872460000246,53470.91792880001 2024-09-11,01:45:09.000,255,10984245,13005,0,1726019108,13010.374690730001,51.62987199000054,53470.8829932 2024-09-11,01:45:10.000,255,10984226,12925,0,1726019109,13010.361218109996,51.643970249999256,53470.85504472 2024-09-11,01:45:11.000,255,10984221,12845,0,1726019110,13010.394899660001,51.56642981999903,53470.93190304 2024-09-11,01:45:12.000,255,10984247,13125,0,1726019111,13010.394899660001,51.57347894999839,53470.89696744001 2024-09-11,01:45:13.000,255,10984211,12965,0,1726019112,13010.394899660001,51.55233156000031,53470.89696744001 2024-09-11,01:45:14.000,255,10984200,12685,0,1726019113,13010.401635969996,51.58757721000438,53470.86203184 2024-09-11,01:45:15.000,255,10984241,13125,0,1726019114,13010.401635969996,51.54528243000095,53470.88998032 2024-09-11,01:45:16.000,255,10984179,12965,0,1726019115,13010.388163349991,51.55233156000031,53470.93190304 2024-09-11,01:45:17.000,255,10984217,12965,0,1726019116,13010.408372279991,51.55233156000031,53470.924915920004 2024-09-11,01:45:18.000,255,10984247,12925,0,1726019117,13010.415108590001,51.55233156000031,53470.93190304 2024-09-11,01:45:19.000,255,10984209,12805,0,1726019118,13010.388163349991,51.55233156000031,53470.90395456 2024-09-11,01:45:20.000,255,10984192,12965,0,1726019119,13010.408372279991,51.531184170002234,53470.91094168 2024-09-11,01:45:21.000,255,10984196,12845,0,1726019120,13010.361218109996,51.54528243000095,53470.93190304 2024-09-11,01:45:22.000,255,10984212,12805,0,1726019121,13010.354481800001,51.531184170002234,53470.945877280006 2024-09-11,01:45:23.000,255,10984162,12925,0,1726019122,13010.374690730001,51.5029876500048,53470.945877280006 2024-09-11,01:45:24.000,255,10984165,13165,0,1726019123,13010.347745489991,51.524135040002875,53470.98780000001 2024-09-11,01:45:25.000,255,10984216,13005,0,1726019124,13010.33427287,51.474791130000085,53470.98780000001 2024-09-11,01:45:26.000,255,10984189,13165,0,1726019125,13010.374690730001,51.46069287000137,53470.994787120006 2024-09-11,01:45:27.000,255,10984249,12885,0,1726019126,13010.394899660001,51.467742000000726,53470.98081288 2024-09-11,01:45:28.000,255,10984166,13045,0,1726019127,13010.388163349991,51.46069287000137,53470.98780000001 2024-09-11,01:45:29.000,255,10984185,12845,0,1726019128,13010.347745489991,51.43954548000329,53470.96683864001 2024-09-11,01:45:30.000,255,10984182,13045,0,1726019129,13010.361218109996,51.43249635000393,53471.00177424 2024-09-11,01:45:31.000,255,10984238,13125,0,1726019130,13010.374690730001,51.42544722000457,53470.994787120006 2024-09-11,01:45:32.000,255,10984195,12845,0,1726019131,13010.381427039996,51.39725069999986,53471.00876136 2024-09-11,01:45:33.000,255,10984196,12765,0,1726019132,13010.354481800001,51.43954548000329,53470.95985152 2024-09-11,01:45:34.000,255,10984213,12805,0,1726019133,13010.381427039996,51.467742000000726,53470.9528644 2024-09-11,01:45:35.000,255,10984237,12685,0,1726019134,13010.361218109996,51.42544722000457,53471.00876136 2024-09-11,01:45:36.000,255,10984196,13085,0,1726019135,13010.394899660001,51.45364374000201,53470.9528644 2024-09-11,01:45:37.000,255,10984228,12965,0,1726019136,13010.381427039996,51.467742000000726,53470.96683864001 2024-09-11,01:45:38.000,255,10984233,12885,0,1726019137,13010.415108590001,51.467742000000726,53470.95985152 2024-09-11,01:45:39.000,255,10984213,12605,0,1726019138,13010.394899660001,51.481840259999444,53470.98081288 2024-09-11,01:45:40.000,255,10984214,13125,0,1726019139,13010.435317520001,51.45364374000201,53470.96683864001 2024-09-11,01:45:41.000,255,10984228,12965,0,1726019140,13010.415108590001,51.4888893899988,53470.91094168 2024-09-11,01:45:42.000,255,10984164,12845,0,1726019141,13010.455526450001,51.4888893899988,53470.876006080005 2024-09-11,01:45:43.000,255,10984194,12965,0,1726019142,13010.475735380001,51.481840259999444,53470.91792880001 2024-09-11,01:45:44.000,255,10984176,12725,0,1726019143,13010.516153240002,51.474791130000085,53470.8829932 2024-09-11,01:45:45.000,255,10984229,13125,0,1726019144,13010.543098479997,51.46069287000137,53470.924915920004 2024-09-11,01:45:46.000,255,10984138,13085,0,1726019145,13010.576780030002,51.517085910003516,53470.90395456 2024-09-11,01:45:47.000,255,10984162,13045,0,1726019146,13010.583516339997,51.53823330000159,53470.95985152 2024-09-11,01:45:48.000,255,10984214,12885,0,1726019147,13010.630670509992,51.55938068999967,53470.91094168 2024-09-11,01:45:49.000,255,10984195,13325,0,1726019148,13010.650879439992,51.524135040002875,53470.93190304 2024-09-11,01:45:50.000,255,10984218,13045,0,1726019149,13010.677824680002,51.55938068999967,53470.98081288 2024-09-11,01:45:51.000,255,10984211,12925,0,1726019150,13010.758660400003,51.55938068999967,53470.96683864001 2024-09-11,01:45:52.000,255,10984192,12965,0,1726019151,13010.778869330003,51.55938068999967,53470.89696744001 2024-09-11,01:45:53.000,255,10984196,13285,0,1726019152,13010.805814569998,51.55938068999967,53470.98081288 2024-09-11,01:45:54.000,255,10984187,12885,0,1726019153,13010.846232429998,51.56642981999903,53471.00177424 2024-09-11,01:45:55.000,255,10984248,13045,0,1726019154,13010.846232429998,51.58052807999775,53470.973825760004 2024-09-11,01:45:56.000,255,10984231,13125,0,1726019155,13010.852968739993,51.56642981999903,53470.945877280006 2024-09-11,01:45:57.000,255,10984190,12885,0,1726019156,13010.906859219998,51.54528243000095,53470.95985152 2024-09-11,01:45:58.000,255,10984186,12925,0,1726019157,13010.920331839989,51.531184170002234,53470.93190304 2024-09-11,01:45:59.000,255,10984283,13045,0,1726019158,13010.906859219998,51.531184170002234,53470.96683864001 2024-09-11,01:46:00.000,255,10984194,13205,0,1726019159,13010.933804459994,51.524135040002875,53470.994787120006 2024-09-11,01:46:01.000,255,10984227,13045,0,1726019160,13010.927068149998,51.531184170002234,53470.93190304 2024-09-11,01:46:02.000,255,10984238,13125,0,1726019161,13010.940540769989,51.51003678000416,53471.00876136 2024-09-11,01:46:03.000,255,10984200,13205,0,1726019162,13010.913595529993,51.51003678000416,53471.00177424 2024-09-11,01:46:04.000,255,10984230,13165,0,1726019163,13010.933804459994,51.49593851999816,53470.9528644 2024-09-11,01:46:05.000,255,10984235,13125,0,1726019164,13010.900122909989,51.474791130000085,53471.0227356 2024-09-11,01:46:06.000,255,10984212,12925,0,1726019165,13010.900122909989,51.46069287000137,53470.98780000001 2024-09-11,01:46:07.000,255,10984225,12965,0,1726019166,13010.913595529993,51.49593851999816,53471.043696960005 2024-09-11,01:46:08.000,255,10984244,12925,0,1726019167,13010.879913979988,51.474791130000085,53470.95985152 2024-09-11,01:46:09.000,255,10984265,13165,0,1726019168,13010.893386599993,51.46069287000137,53471.0227356 2024-09-11,01:46:10.000,255,10984181,12845,0,1726019169,13010.893386599993,51.46069287000137,53471.043696960005 2024-09-11,01:46:11.000,255,10984226,13005,0,1726019170,13010.832759809993,51.43954548000329,53471.06465832001 2024-09-11,01:46:12.000,255,10984213,13165,0,1726019171,13010.799078259988,51.49593851999816,53471.0576712 2024-09-11,01:46:13.000,255,10984203,13245,0,1726019172,13010.826023499998,51.46069287000137,53471.043696960005 2024-09-11,01:46:14.000,255,10984239,13165,0,1726019173,13010.812550879993,51.43249635000393,53471.043696960005 2024-09-11,01:46:15.000,255,10984190,13085,0,1726019174,13010.826023499998,51.45364374000201,53471.0227356 2024-09-11,01:46:16.000,255,10984225,13085,0,1726019175,13010.812550879993,51.49593851999816,53471.06465832001 2024-09-11,01:46:17.000,255,10984212,13085,0,1726019176,13010.799078259988,51.517085910003516,53471.09959392 2024-09-11,01:46:18.000,255,10984207,13045,0,1726019177,13010.819287189988,51.4888893899988,53471.00177424 2024-09-11,01:46:19.000,255,10984214,12965,0,1726019178,13010.826023499998,51.531184170002234,53471.05068408 2024-09-11,01:46:20.000,255,10984213,13245,0,1726019179,13010.859705049988,51.56642981999903,53471.07164544 2024-09-11,01:46:21.000,255,10984260,13045,0,1726019180,13010.805814569998,51.524135040002875,53471.01574848001 2024-09-11,01:46:22.000,255,10984241,13085,0,1726019181,13010.799078259988,51.58052807999775,53471.03670984001 2024-09-11,01:46:23.000,255,10984206,12805,0,1726019182,13010.819287189988,51.54528243000095,53471.0227356 2024-09-11,01:46:24.000,255,10984228,13125,0,1726019183,13010.799078259988,51.56642981999903,53471.0227356 2024-09-11,01:46:25.000,255,10984212,13045,0,1726019184,13010.792341949993,51.54528243000095,53471.043696960005 2024-09-11,01:46:26.000,255,10984273,13005,0,1726019185,13010.772133019993,51.56642981999903,53471.0576712 2024-09-11,01:46:27.000,255,10984242,13125,0,1726019186,13010.778869330003,51.58757721000438,53471.07164544 2024-09-11,01:46:28.000,255,10984223,12725,0,1726019187,13010.772133019993,51.56642981999903,53471.043696960005 2024-09-11,01:46:29.000,255,10984269,13085,0,1726019188,13010.758660400003,51.53823330000159,53471.0227356 2024-09-11,01:46:30.000,255,10984242,13085,0,1726019189,13010.765396709998,51.54528243000095,53471.03670984001 2024-09-11,01:46:31.000,255,10984178,12845,0,1726019190,13010.724978849998,51.481840259999444,53471.00177424 2024-09-11,01:46:32.000,255,10984205,13045,0,1726019191,13010.691297299993,51.51003678000416,53471.01574848001 2024-09-11,01:46:33.000,255,10984217,13045,0,1726019192,13010.684560989997,51.4888893899988,53470.95985152 2024-09-11,01:46:34.000,255,10984231,13005,0,1726019193,13010.657615750002,51.46069287000137,53470.98780000001 2024-09-11,01:46:35.000,255,10984207,12685,0,1726019194,13010.590252649992,51.481840259999444,53471.00177424 2024-09-11,01:46:36.000,255,10984247,12965,0,1726019195,13010.570043719992,51.45364374000201,53470.96683864001 2024-09-11,01:46:37.000,255,10984266,13005,0,1726019196,13010.570043719992,51.418398089997936,53471.00876136 2024-09-11,01:46:38.000,255,10984189,13005,0,1726019197,13010.522889549997,51.38315244000114,53470.973825760004 2024-09-11,01:46:39.000,255,10984196,12925,0,1726019198,13010.489207999992,51.41134895999858,53470.96683864001 2024-09-11,01:46:40.000,255,10984223,13445,0,1726019199,13010.428581209992,51.36200505000306,53470.95985152 2024-09-11,01:46:41.000,255,10984262,12965,0,1726019200,13010.401635969996,51.42544722000457,53470.9528644 2024-09-11,01:46:42.000,255,10984214,13045,0,1726019201,13010.327536559991,51.36200505000306,53470.9528644 2024-09-11,01:46:43.000,255,10984190,12925,0,1726019202,13010.31406394,51.36200505000306,53470.88998032 2024-09-11,01:46:44.000,255,10984214,12925,0,1726019203,13010.260173459996,51.36905418000242,53470.9528644 2024-09-11,01:46:45.000,255,10984241,12965,0,1726019204,13010.239964529996,51.37610331000178,53470.945877280006 2024-09-11,01:46:46.000,255,10984233,12765,0,1726019205,13010.18607404999,51.38315244000114,53470.91792880001 2024-09-11,01:46:47.000,255,10984236,12845,0,1726019206,13010.138919879995,51.354955920003704,53470.89696744001 2024-09-11,01:46:48.000,255,10984233,13125,0,1726019207,13010.13218357,51.36200505000306,53470.93190304 2024-09-11,01:46:49.000,255,10984216,12925,0,1726019208,13010.12544725999,51.38315244000114,53470.93889016001 2024-09-11,01:46:50.000,255,10984243,12765,0,1726019209,13010.138919879995,51.347906790004345,53470.8829932 2024-09-11,01:46:51.000,255,10984211,12925,0,1726019210,13010.098502019995,51.37610331000178,53470.86901896001 2024-09-11,01:46:52.000,255,10984232,13005,0,1726019211,13010.098502019995,51.36905418000242,53470.84107048 2024-09-11,01:46:53.000,255,10984196,13045,0,1726019212,13010.09176571,51.3902015700005,53470.86203184 2024-09-11,01:46:54.000,255,10984209,13125,0,1726019213,13010.08502939999,51.38315244000114,53470.89696744001 2024-09-11,01:46:55.000,255,10984240,13325,0,1726019214,13010.05134785,51.36200505000306,53470.84107048 2024-09-11,01:46:56.000,255,10984226,12925,0,1726019215,13010.058084159995,51.37610331000178,53470.84805760001 2024-09-11,01:46:57.000,255,10984208,13285,0,1726019216,13010.08502939999,51.347906790004345,53470.79914776001 2024-09-11,01:46:58.000,255,10984197,12765,0,1726019217,13010.078293089995,51.354955920003704,53470.813122 2024-09-11,01:46:59.000,255,10984254,13285,0,1726019218,13010.06482046999,51.33380852999835,53470.79216064 2024-09-11,01:47:00.000,255,10984263,13085,0,1726019219,13010.07155678,51.298562880001555,53470.79914776001 2024-09-11,01:47:01.000,255,10984222,12845,0,1726019220,13010.12544725999,51.256268099998124,53470.83408336 2024-09-11,01:47:02.000,255,10984242,12885,0,1726019221,13010.11197464,51.26331723000476,53470.813122 2024-09-11,01:47:03.000,255,10984230,13005,0,1726019222,13010.11197464,51.19987506000325,53470.75023792001 2024-09-11,01:47:04.000,255,10984246,12925,0,1726019223,13010.10523832999,51.22807158000069,53470.77119928001 2024-09-11,01:47:05.000,255,10984242,13285,0,1726019224,13010.12544725999,51.19987506000325,53470.778186400006 2024-09-11,01:47:06.000,255,10984202,13005,0,1726019225,13010.11197464,51.18577680000453,53470.7432508 2024-09-11,01:47:07.000,255,10984210,13045,0,1726019226,13010.1523925,51.17167853999854,53470.73626368 2024-09-11,01:47:08.000,255,10984224,13005,0,1726019227,13010.118710949995,51.15053115000046,53470.72228944 2024-09-11,01:47:09.000,255,10984233,12965,0,1726019228,13010.12544725999,51.1434820200011,53470.708315200005 2024-09-11,01:47:10.000,255,10984245,13045,0,1726019229,13010.159128809995,51.108236370004306,53470.75023792001 2024-09-11,01:47:11.000,255,10984226,13285,0,1726019230,13010.1523925,51.080039849999594,53470.778186400006 2024-09-11,01:47:12.000,255,10984220,12925,0,1726019231,13010.12544725999,51.065941590000875,53470.71530232 2024-09-11,01:47:13.000,255,10984236,13085,0,1726019232,13010.138919879995,51.058892460001516,53470.75023792001 2024-09-11,01:47:14.000,255,10984252,13245,0,1726019233,13010.138919879995,51.072990720000234,53470.68735384 2024-09-11,01:47:15.000,255,10984226,12765,0,1726019234,13010.13218357,51.065941590000875,53470.70132808001 2024-09-11,01:47:16.000,255,10984222,12925,0,1726019235,13010.138919879995,51.03069594000408,53470.64543112 2024-09-11,01:47:17.000,255,10984227,12965,0,1726019236,13010.138919879995,50.98840116000065,53470.62446976 2024-09-11,01:47:18.000,255,10984257,13005,0,1726019237,13010.1523925,50.99545029000001,53470.68735384 2024-09-11,01:47:19.000,255,10984228,12845,0,1726019238,13010.11197464,51.00249941999937,53470.638444000004 2024-09-11,01:47:20.000,255,10984247,12965,0,1726019239,13010.12544725999,51.00249941999937,53470.68036672001 2024-09-11,01:47:21.000,255,10984257,12925,0,1726019240,13010.159128809995,51.00249941999937,53470.70132808001 2024-09-11,01:47:22.000,255,10984244,12885,0,1726019241,13010.159128809995,51.03069594000408,53470.6733796 2024-09-11,01:47:23.000,255,10984262,12965,0,1726019242,13010.14565618999,51.065941590000875,53470.66639248 2024-09-11,01:47:24.000,255,10984240,13005,0,1726019243,13010.17260143,51.080039849999594,53470.638444000004 2024-09-11,01:47:25.000,255,10984242,13205,0,1726019244,13010.18607404999,51.058892460001516,53470.610495520006 2024-09-11,01:47:26.000,255,10984258,13045,0,1726019245,13010.23322822,51.065941590000875,53470.659405360006 2024-09-11,01:47:27.000,255,10984239,13125,0,1726019246,13010.27364608,51.09413810999831,53470.64543112 2024-09-11,01:47:28.000,255,10984267,13085,0,1726019247,13010.27364608,51.058892460001516,53470.610495520006 2024-09-11,01:47:29.000,255,10984209,13245,0,1726019248,13010.27364608,51.08708897999895,53470.64543112 2024-09-11,01:47:30.000,255,10984220,13285,0,1726019249,13010.280382389996,51.072990720000234,53470.59652128 2024-09-11,01:47:31.000,255,10984237,12965,0,1726019250,13010.33427287,51.108236370004306,53470.61748264 2024-09-11,01:47:32.000,255,10984227,12805,0,1726019251,13010.388163349991,51.122334630003024,53470.659405360006 2024-09-11,01:47:33.000,255,10984263,12965,0,1726019252,13010.415108590001,51.13643289000174,53470.65241824001 2024-09-11,01:47:34.000,255,10984198,12765,0,1726019253,13010.421844899996,51.10118723999767,53470.65241824001 2024-09-11,01:47:35.000,255,10984236,12925,0,1726019254,13010.475735380001,51.12938376000238,53470.659405360006 2024-09-11,01:47:36.000,255,10984292,12765,0,1726019255,13010.489207999992,51.1434820200011,53470.64543112 2024-09-11,01:47:37.000,255,10984167,12885,0,1726019256,13010.516153240002,51.122334630003024,53470.63145688001 2024-09-11,01:47:38.000,255,10984231,13165,0,1726019257,13010.543098479997,51.1434820200011,53470.63145688001 2024-09-11,01:47:39.000,255,10984184,12845,0,1726019258,13010.590252649992,51.1434820200011,53470.64543112 2024-09-11,01:47:40.000,255,10984242,13205,0,1726019259,13010.576780030002,51.122334630003024,53470.64543112 2024-09-11,01:47:41.000,255,10984222,12925,0,1726019260,13010.596988960002,51.13643289000174,53470.59652128 2024-09-11,01:47:42.000,255,10984252,12885,0,1726019261,13010.610461579992,51.13643289000174,53470.63145688001 2024-09-11,01:47:43.000,255,10984215,12925,0,1726019262,13010.630670509992,51.15758027999982,53470.69434096 2024-09-11,01:47:44.000,255,10984249,12765,0,1726019263,13010.637406820002,51.16462940999918,53470.63145688001 2024-09-11,01:47:45.000,255,10984214,12965,0,1726019264,13010.630670509992,51.18577680000453,53470.638444000004 2024-09-11,01:47:46.000,255,10984235,13005,0,1726019265,13010.677824680002,51.15758027999982,53470.638444000004 2024-09-11,01:47:47.000,255,10984235,13205,0,1726019266,13010.664352059997,51.15053115000046,53470.66639248 2024-09-11,01:47:48.000,255,10984224,13125,0,1726019267,13010.664352059997,51.16462940999918,53470.62446976 2024-09-11,01:47:49.000,255,10984247,13165,0,1726019268,13010.677824680002,51.1787276699979,53470.638444000004 2024-09-11,01:47:50.000,255,10984224,12885,0,1726019269,13010.684560989997,51.22102245000133,53470.69434096 2024-09-11,01:47:51.000,255,10984233,13125,0,1726019270,13010.718242540002,51.18577680000453,53470.65241824001 2024-09-11,01:47:52.000,255,10984245,12605,0,1726019271,13010.711506229993,51.19282593000389,53470.708315200005 2024-09-11,01:47:53.000,255,10984266,12765,0,1726019272,13010.698033610002,51.15758027999982,53470.66639248 2024-09-11,01:47:54.000,255,10984252,12765,0,1726019273,13010.704769919997,51.16462940999918,53470.69434096 2024-09-11,01:47:55.000,255,10984272,13125,0,1726019274,13010.724978849998,51.20692419000261,53470.708315200005 2024-09-11,01:47:56.000,255,10984215,13005,0,1726019275,13010.724978849998,51.16462940999918,53470.73626368 2024-09-11,01:47:57.000,255,10984227,12885,0,1726019276,13010.718242540002,51.1787276699979,53470.70132808001 2024-09-11,01:47:58.000,255,10984215,12845,0,1726019277,13010.738451470002,51.15053115000046,53470.71530232 2024-09-11,01:47:59.000,255,10984257,13085,0,1726019278,13010.738451470002,51.16462940999918,53470.71530232 2024-09-11,01:48:00.000,255,10984203,12965,0,1726019279,13010.718242540002,51.15758027999982,53470.7432508 2024-09-11,01:48:01.000,255,10984259,13005,0,1726019280,13010.745187779998,51.1434820200011,53470.708315200005 2024-09-11,01:48:02.000,255,10984292,13085,0,1726019281,13010.799078259988,51.15758027999982,53470.72927656001 2024-09-11,01:48:03.000,255,10984255,13085,0,1726019282,13010.799078259988,51.15053115000046,53470.72228944 2024-09-11,01:48:04.000,255,10984269,13005,0,1726019283,13010.799078259988,51.15053115000046,53470.72228944 2024-09-11,01:48:05.000,255,10984275,12925,0,1726019284,13010.812550879993,51.13643289000174,53470.70132808001 2024-09-11,01:48:06.000,255,10984269,12925,0,1726019285,13010.805814569998,51.12938376000238,53470.7432508 2024-09-11,01:48:07.000,255,10984304,12925,0,1726019286,13010.799078259988,51.13643289000174,53470.75023792001 2024-09-11,01:48:08.000,255,10984225,13125,0,1726019287,13010.819287189988,51.16462940999918,53470.76421216 2024-09-11,01:48:09.000,255,10984277,12885,0,1726019288,13010.852968739993,51.18577680000453,53470.77119928001 2024-09-11,01:48:10.000,255,10984278,13285,0,1726019289,13010.819287189988,51.19282593000389,53470.72927656001 2024-09-11,01:48:11.000,255,10984214,13165,0,1726019290,13010.866441359998,51.17167853999854,53470.68735384 2024-09-11,01:48:12.000,255,10984259,12965,0,1726019291,13010.879913979988,51.18577680000453,53470.757225040004 2024-09-11,01:48:13.000,255,10984256,13125,0,1726019292,13010.900122909989,51.15758027999982,53470.68735384 2024-09-11,01:48:14.000,255,10984210,13085,0,1726019293,13010.906859219998,51.20692419000261,53470.708315200005 2024-09-11,01:48:15.000,255,10984234,12845,0,1726019294,13010.913595529993,51.19987506000325,53470.78517352 2024-09-11,01:48:16.000,255,10984215,13045,0,1726019295,13010.920331839989,51.22102245000133,53470.76421216 2024-09-11,01:48:17.000,255,10984200,12885,0,1726019296,13010.913595529993,51.17167853999854,53470.77119928001 2024-09-11,01:48:18.000,255,10984266,13125,0,1726019297,13010.933804459994,51.1787276699979,53470.75023792001 2024-09-11,01:48:19.000,255,10984274,13205,0,1726019298,13010.900122909989,51.18577680000453,53470.77119928001 2024-09-11,01:48:20.000,255,10984283,12845,0,1726019299,13010.947277079998,51.1787276699979,53470.79914776001 2024-09-11,01:48:21.000,255,10984204,13085,0,1726019300,13010.933804459994,51.21397332000197,53470.757225040004 2024-09-11,01:48:22.000,255,10984248,12925,0,1726019301,13010.927068149998,51.23512071000005,53470.75023792001 2024-09-11,01:48:23.000,255,10984243,12805,0,1726019302,13010.913595529993,51.19987506000325,53470.78517352 2024-09-11,01:48:24.000,255,10984246,13245,0,1726019303,13010.893386599993,51.22807158000069,53470.806134880004 2024-09-11,01:48:25.000,255,10984220,13325,0,1726019304,13010.886650289998,51.19987506000325,53470.778186400006 2024-09-11,01:48:26.000,255,10984224,12885,0,1726019305,13010.900122909989,51.18577680000453,53470.84805760001 2024-09-11,01:48:27.000,255,10984232,12925,0,1726019306,13010.906859219998,51.19282593000389,53470.827096240006 2024-09-11,01:48:28.000,255,10984186,12965,0,1726019307,13010.873177669993,51.19987506000325,53470.806134880004 2024-09-11,01:48:29.000,255,10984248,12965,0,1726019308,13010.846232429998,51.19987506000325,53470.85504472 2024-09-11,01:48:30.000,255,10984249,13365,0,1726019309,13010.900122909989,51.21397332000197,53470.82010912001 2024-09-11,01:48:31.000,255,10984177,12925,0,1726019310,13010.913595529993,51.15053115000046,53470.84107048 2024-09-11,01:48:32.000,255,10984247,13125,0,1726019311,13010.913595529993,51.19282593000389,53470.876006080005 2024-09-11,01:48:33.000,255,10984215,12725,0,1726019312,13010.886650289998,51.19282593000389,53470.84805760001 2024-09-11,01:48:34.000,255,10984232,13045,0,1726019313,13010.906859219998,51.22807158000069,53470.8829932 2024-09-11,01:48:35.000,255,10984216,12685,0,1726019314,13010.927068149998,51.22102245000133,53470.85504472 2024-09-11,01:48:36.000,255,10984221,12725,0,1726019315,13010.947277079998,51.19987506000325,53470.813122 2024-09-11,01:48:37.000,255,10984221,12965,0,1726019316,13010.980958629989,51.21397332000197,53470.86203184 2024-09-11,01:48:38.000,255,10984219,12965,0,1726019317,13010.980958629989,51.1787276699979,53470.89696744001 2024-09-11,01:48:39.000,255,10984264,13285,0,1726019318,13010.987694939999,51.1787276699979,53470.813122 2024-09-11,01:48:40.000,255,10984251,13085,0,1726019319,13011.014640179994,51.15758027999982,53470.91792880001 2024-09-11,01:48:41.000,255,10984238,13125,0,1726019320,13011.088739589999,51.1787276699979,53470.84107048 2024-09-11,01:48:42.000,255,10984261,13085,0,1726019321,13011.095475899994,51.19282593000389,53470.813122 2024-09-11,01:48:43.000,255,10984238,13045,0,1726019322,13011.088739589999,51.22807158000069,53470.89696744001 2024-09-11,01:48:44.000,255,10984219,13125,0,1726019323,13011.135893759994,51.18577680000453,53470.806134880004 2024-09-11,01:48:45.000,255,10984232,13085,0,1726019324,13011.18978424,51.21397332000197,53470.86901896001 2024-09-11,01:48:46.000,255,10984232,12765,0,1726019325,13011.176311619995,51.20692419000261,53470.84805760001 2024-09-11,01:48:47.000,255,10984224,12965,0,1726019326,13011.2302021,51.20692419000261,53470.79216064 2024-09-11,01:48:48.000,255,10984189,12845,0,1726019327,13011.25041103,51.23512071000005,53470.84107048 2024-09-11,01:48:49.000,255,10984220,12965,0,1726019328,13011.24367471999,51.249218969998765,53470.84107048 2024-09-11,01:48:50.000,255,10984281,13085,0,1726019329,13011.28409257999,51.28446462000284,53470.84107048 2024-09-11,01:48:51.000,255,10984249,13085,0,1726019330,13011.31103782,51.291513750002196,53470.77119928001 2024-09-11,01:48:52.000,255,10984280,12765,0,1726019331,13011.297565199995,51.33380852999835,53470.78517352 2024-09-11,01:48:53.000,255,10984194,12965,0,1726019332,13011.34471936999,51.31971026999963,53470.806134880004 2024-09-11,01:48:54.000,255,10984224,12925,0,1726019333,13011.34471936999,51.37610331000178,53470.827096240006 2024-09-11,01:48:55.000,255,10984218,13005,0,1726019334,13011.37166461,51.347906790004345,53470.78517352 2024-09-11,01:48:56.000,255,10984223,13285,0,1726019335,13011.38513722999,51.38315244000114,53470.84107048 2024-09-11,01:48:57.000,255,10984207,12965,0,1726019336,13011.39187354,51.36905418000242,53470.86901896001 2024-09-11,01:48:58.000,255,10984283,12805,0,1726019337,13011.39187354,51.354955920003704,53470.84805760001 2024-09-11,01:48:59.000,255,10984275,12845,0,1726019338,13011.42555508999,51.32675939999899,53470.79914776001 2024-09-11,01:49:00.000,255,10984221,13125,0,1726019339,13011.41208247,51.32675939999899,53470.84805760001 2024-09-11,01:49:01.000,255,10984201,13005,0,1726019340,13011.48618187999,51.305612010000914,53470.89696744001 2024-09-11,01:49:02.000,255,10984254,13165,0,1726019341,13011.479445569996,51.298562880001555,53470.82010912001 2024-09-11,01:49:03.000,255,10984227,13125,0,1726019342,13011.506390809991,51.27036636000412,53470.88998032 2024-09-11,01:49:04.000,255,10984186,12925,0,1726019343,13011.506390809991,51.256268099998124,53470.88998032 2024-09-11,01:49:05.000,255,10984202,13045,0,1726019344,13011.526599739991,51.22807158000069,53470.89696744001 2024-09-11,01:49:06.000,255,10984219,13085,0,1726019345,13011.546808669991,51.242169839999406,53470.924915920004 2024-09-11,01:49:07.000,255,10984205,12885,0,1726019346,13011.546808669991,51.21397332000197,53470.9528644 2024-09-11,01:49:08.000,255,10984224,12805,0,1726019347,13011.526599739991,51.19987506000325,53470.88998032 2024-09-11,01:49:09.000,255,10984255,13125,0,1726019348,13011.567017599991,51.1787276699979,53470.88998032 2024-09-11,01:49:10.000,255,10984225,12845,0,1726019349,13011.560281289996,51.1787276699979,53470.945877280006 2024-09-11,01:49:11.000,255,10984217,13245,0,1726019350,13011.600699149996,51.19282593000389,53470.98780000001 2024-09-11,01:49:12.000,255,10984177,12885,0,1726019351,13011.587226529991,51.17167853999854,53470.93889016001 2024-09-11,01:49:13.000,255,10984242,12845,0,1726019352,13011.593962840001,51.17167853999854,53470.95985152 2024-09-11,01:49:14.000,255,10984224,13165,0,1726019353,13011.593962840001,51.18577680000453,53471.05068408 2024-09-11,01:49:15.000,255,10984217,12805,0,1726019354,13011.627644389991,51.18577680000453,53470.994787120006 2024-09-11,01:49:16.000,255,10984206,12885,0,1726019355,13011.641117009996,51.22807158000069,53471.00177424 2024-09-11,01:49:17.000,255,10984196,12965,0,1726019356,13011.654589630001,51.22102245000133,53471.02972272 2024-09-11,01:49:18.000,255,10984192,12805,0,1726019357,13011.634380700001,51.249218969998765,53471.07164544 2024-09-11,01:49:19.000,255,10984172,12965,0,1726019358,13011.681534869997,51.27036636000412,53471.05068408 2024-09-11,01:49:20.000,255,10984252,12965,0,1726019359,13011.647853319992,51.305612010000914,53471.06465832001 2024-09-11,01:49:21.000,255,10984213,13085,0,1726019360,13011.661325939996,51.33380852999835,53471.0227356 2024-09-11,01:49:22.000,255,10984233,13005,0,1726019361,13011.668062249992,51.347906790004345,53471.00177424 2024-09-11,01:49:23.000,255,10984202,12965,0,1726019362,13011.654589630001,51.36905418000242,53471.0576712 2024-09-11,01:49:24.000,255,10984191,12925,0,1726019363,13011.708480109992,51.36905418000242,53471.02972272 2024-09-11,01:49:25.000,255,10984170,13085,0,1726019364,13011.695007490001,51.38315244000114,53471.00876136 2024-09-11,01:49:26.000,255,10984198,12925,0,1726019365,13011.715216420002,51.41134895999858,53471.03670984001 2024-09-11,01:49:27.000,255,10984206,13045,0,1726019366,13011.728689039992,51.3902015700005,53471.07863256 2024-09-11,01:49:28.000,255,10984229,12925,0,1726019367,13011.762370589997,51.42544722000457,53471.02972272 2024-09-11,01:49:29.000,255,10984217,12925,0,1726019368,13011.748897969992,51.43954548000329,53471.0576712 2024-09-11,01:49:30.000,255,10984180,12925,0,1726019369,13011.769106899992,51.44659461000265,53471.03670984001 2024-09-11,01:49:31.000,255,10984241,13245,0,1726019370,13011.782579519997,51.45364374000201,53471.03670984001 2024-09-11,01:49:32.000,255,10984180,13085,0,1726019371,13011.796052140002,51.44659461000265,53471.03670984001 2024-09-11,01:49:33.000,255,10984167,12845,0,1726019372,13011.789315829992,51.481840259999444,53471.08561968001 2024-09-11,01:49:34.000,255,10984195,13245,0,1726019373,13011.769106899992,51.531184170002234,53471.043696960005 2024-09-11,01:49:35.000,255,10984198,12645,0,1726019374,13011.789315829992,51.53823330000159,53471.13452952001 2024-09-11,01:49:36.000,255,10984223,12605,0,1726019375,13011.775843210002,51.531184170002234,53471.0227356 2024-09-11,01:49:37.000,255,10984212,13285,0,1726019376,13011.769106899992,51.531184170002234,53470.98081288 2024-09-11,01:49:38.000,255,10984182,13085,0,1726019377,13011.802788449997,51.524135040002875,53471.05068408 2024-09-11,01:49:39.000,255,10984201,12885,0,1726019378,13011.802788449997,51.53823330000159,53471.08561968001 2024-09-11,01:49:40.000,255,10984238,13125,0,1726019379,13011.775843210002,51.51003678000416,53471.07164544 2024-09-11,01:49:41.000,255,10984186,13005,0,1726019380,13011.782579519997,51.51003678000416,53471.01574848001 2024-09-11,01:49:42.000,255,10984151,12725,0,1726019381,13011.748897969992,51.55938068999967,53471.01574848001 2024-09-11,01:49:43.000,255,10984211,12765,0,1726019382,13011.775843210002,51.54528243000095,53471.05068408 2024-09-11,01:49:44.000,255,10984212,13005,0,1726019383,13011.748897969992,51.531184170002234,53470.98081288 2024-09-11,01:49:45.000,255,10984181,13045,0,1726019384,13011.728689039992,51.51003678000416,53471.02972272 2024-09-11,01:49:46.000,255,10984196,12965,0,1726019385,13011.748897969992,51.4888893899988,53471.043696960005 2024-09-11,01:49:47.000,255,10984267,13045,0,1726019386,13011.748897969992,51.481840259999444,53471.00876136 2024-09-11,01:49:48.000,255,10984227,13205,0,1726019387,13011.742161659997,51.43954548000329,53471.0227356 2024-09-11,01:49:49.000,255,10984207,12765,0,1726019388,13011.762370589997,51.44659461000265,53471.02972272 2024-09-11,01:49:50.000,255,10984216,13045,0,1726019389,13011.755634280002,51.46069287000137,53471.03670984001 2024-09-11,01:49:51.000,255,10984203,12885,0,1726019390,13011.755634280002,51.45364374000201,53471.05068408 2024-09-11,01:49:52.000,255,10984183,13125,0,1726019391,13011.769106899992,51.467742000000726,53471.02972272 2024-09-11,01:49:53.000,255,10984206,12885,0,1726019392,13011.769106899992,51.45364374000201,53471.00177424 2024-09-11,01:49:54.000,255,10984258,13285,0,1726019393,13011.755634280002,51.44659461000265,53471.043696960005 2024-09-11,01:49:55.000,255,10984213,13205,0,1726019394,13011.735425350002,51.43249635000393,53471.02972272 2024-09-11,01:49:56.000,255,10984158,12965,0,1726019395,13011.735425350002,51.43249635000393,53471.05068408 2024-09-11,01:49:57.000,255,10984207,13045,0,1726019396,13011.742161659997,51.42544722000457,53471.0227356 2024-09-11,01:49:58.000,255,10984234,12685,0,1726019397,13011.762370589997,51.474791130000085,53471.02972272 2024-09-11,01:49:59.000,255,10984160,12885,0,1726019398,13011.782579519997,51.49593851999816,53471.0576712 2024-09-11,01:50:00.000,255,10984200,12885,0,1726019399,13011.782579519997,51.49593851999816,53471.0227356 2024-09-11,01:50:01.000,255,10984222,12925,0,1726019400,13011.782579519997,51.51003678000416,53471.0576712 2024-09-11,01:50:02.000,255,10984177,12685,0,1726019401,13011.728689039992,51.5029876500048,53471.0227356 2024-09-11,01:50:03.000,255,10984163,12965,0,1726019402,13011.782579519997,51.53823330000159,53470.98081288 2024-09-11,01:50:04.000,255,10984195,12845,0,1726019403,13011.728689039992,51.55233156000031,53471.00177424 2024-09-11,01:50:05.000,255,10984176,12885,0,1726019404,13011.748897969992,51.55938068999967,53471.01574848001 2024-09-11,01:50:06.000,255,10984215,13085,0,1726019405,13011.701743799997,51.55233156000031,53470.96683864001 2024-09-11,01:50:07.000,255,10984256,13125,0,1726019406,13011.728689039992,51.61577373000182,53470.994787120006 2024-09-11,01:50:08.000,255,10984222,12925,0,1726019407,13011.681534869997,51.55938068999967,53470.973825760004 2024-09-11,01:50:09.000,255,10984207,12885,0,1726019408,13011.701743799997,51.6369211199999,53471.00177424 2024-09-11,01:50:10.000,255,10984211,13205,0,1726019409,13011.641117009996,51.651019379998615,53470.91792880001 2024-09-11,01:50:11.000,255,10984230,12605,0,1726019410,13011.634380700001,51.66511764000461,53470.91792880001 2024-09-11,01:50:12.000,255,10984220,12765,0,1726019411,13011.627644389991,51.72151067999948,53470.9528644 2024-09-11,01:50:13.000,255,10984172,12845,0,1726019412,13011.600699149996,51.66511764000461,53470.91094168 2024-09-11,01:50:14.000,255,10984205,12965,0,1726019413,13011.593962840001,51.72151067999948,53470.876006080005 2024-09-11,01:50:15.000,255,10984209,12685,0,1726019414,13011.546808669991,51.693314160002046,53470.89696744001 2024-09-11,01:50:16.000,255,10984174,13085,0,1726019415,13011.53333605,51.714461550000124,53470.876006080005 2024-09-11,01:50:17.000,255,10984225,13085,0,1726019416,13011.506390809991,51.72151067999948,53470.84805760001 2024-09-11,01:50:18.000,255,10984223,12965,0,1726019417,13011.479445569996,51.707412420000765,53470.84805760001 2024-09-11,01:50:19.000,255,10984208,13125,0,1726019418,13011.459236639996,51.67921590000333,53470.85504472 2024-09-11,01:50:20.000,255,10984251,12965,0,1726019419,13011.44576401999,51.693314160002046,53470.88998032 2024-09-11,01:50:21.000,255,10984242,12925,0,1726019420,13011.44576401999,51.67921590000333,53470.91792880001 2024-09-11,01:50:22.000,255,10984200,13045,0,1726019421,13011.378400919995,51.66511764000461,53470.85504472 2024-09-11,01:50:23.000,255,10984272,12845,0,1726019422,13011.31103782,51.658068509997975,53470.84805760001 2024-09-11,01:50:24.000,255,10984222,13005,0,1726019423,13011.31103782,51.643970249999256,53470.82010912001 2024-09-11,01:50:25.000,255,10984213,12885,0,1726019424,13011.24367471999,51.651019379998615,53470.88998032 2024-09-11,01:50:26.000,255,10984164,12965,0,1726019425,13011.22346578999,51.6369211199999,53470.85504472 2024-09-11,01:50:27.000,255,10984229,12765,0,1726019426,13011.18978424,51.62282286000118,53470.8829932 2024-09-11,01:50:28.000,255,10984256,12965,0,1726019427,13011.14936638,51.60872460000246,53470.876006080005 2024-09-11,01:50:29.000,255,10984251,12925,0,1726019428,13011.095475899994,51.61577373000182,53470.876006080005 2024-09-11,01:50:30.000,255,10984192,12805,0,1726019429,13011.068530659999,51.58757721000438,53470.82010912001 2024-09-11,01:50:31.000,255,10984227,12885,0,1726019430,13010.987694939999,51.57347894999839,53470.90395456 2024-09-11,01:50:32.000,255,10984192,12845,0,1726019431,13010.947277079998,51.57347894999839,53470.84805760001 2024-09-11,01:50:33.000,255,10984185,13045,0,1726019432,13010.940540769989,51.5029876500048,53470.806134880004 2024-09-11,01:50:34.000,255,10984263,13005,0,1726019433,13010.933804459994,51.5029876500048,53470.827096240006 2024-09-11,01:50:35.000,255,10984183,12925,0,1726019434,13010.873177669993,51.481840259999444,53470.778186400006 2024-09-11,01:50:36.000,255,10984212,13125,0,1726019435,13010.852968739993,51.45364374000201,53470.76421216 2024-09-11,01:50:37.000,255,10984252,13205,0,1726019436,13010.839496119988,51.467742000000726,53470.806134880004 2024-09-11,01:50:38.000,255,10984168,12885,0,1726019437,13010.839496119988,51.46069287000137,53470.77119928001 2024-09-11,01:50:39.000,255,10984228,13125,0,1726019438,13010.839496119988,51.481840259999444,53470.813122 2024-09-11,01:50:40.000,255,10984251,12965,0,1726019439,13010.819287189988,51.474791130000085,53470.757225040004 2024-09-11,01:50:41.000,255,10984194,13005,0,1726019440,13010.812550879993,51.481840259999444,53470.79914776001 2024-09-11,01:50:42.000,255,10984215,13285,0,1726019441,13010.832759809993,51.46069287000137,53470.69434096 2024-09-11,01:50:43.000,255,10984217,12885,0,1726019442,13010.792341949993,51.474791130000085,53470.6733796 2024-09-11,01:50:44.000,255,10984259,13045,0,1726019443,13010.819287189988,51.517085910003516,53470.69434096 2024-09-11,01:50:45.000,255,10984196,12885,0,1726019444,13010.846232429998,51.5029876500048,53470.659405360006 2024-09-11,01:50:46.000,255,10984244,12965,0,1726019445,13010.846232429998,51.524135040002875,53470.65241824001 2024-09-11,01:50:47.000,255,10984181,12725,0,1726019446,13010.873177669993,51.524135040002875,53470.708315200005 2024-09-11,01:50:48.000,255,10984194,12925,0,1726019447,13010.866441359998,51.53823330000159,53470.6733796 2024-09-11,01:50:49.000,255,10984164,12925,0,1726019448,13010.873177669993,51.54528243000095,53470.65241824001 2024-09-11,01:50:50.000,255,10984259,12925,0,1726019449,13010.873177669993,51.531184170002234,53470.64543112 2024-09-11,01:50:51.000,255,10984199,13045,0,1726019450,13010.906859219998,51.5029876500048,53470.65241824001 2024-09-11,01:50:52.000,255,10984191,12845,0,1726019451,13010.920331839989,51.4888893899988,53470.61748264 2024-09-11,01:50:53.000,255,10984206,12765,0,1726019452,13010.927068149998,51.524135040002875,53470.589534160004 2024-09-11,01:50:54.000,255,10984258,12765,0,1726019453,13010.906859219998,51.531184170002234,53470.589534160004 2024-09-11,01:50:55.000,255,10984260,12965,0,1726019454,13010.900122909989,51.4888893899988,53470.589534160004 2024-09-11,01:50:56.000,255,10984248,12925,0,1726019455,13010.893386599993,51.481840259999444,53470.62446976 2024-09-11,01:50:57.000,255,10984239,12765,0,1726019456,13010.893386599993,51.46069287000137,53470.59652128 2024-09-11,01:50:58.000,255,10984189,12925,0,1726019457,13010.873177669993,51.45364374000201,53470.589534160004 2024-09-11,01:50:59.000,255,10984199,12925,0,1726019458,13010.879913979988,51.45364374000201,53470.52665008 2024-09-11,01:51:00.000,255,10984234,13085,0,1726019459,13010.873177669993,51.43249635000393,53470.5685728 2024-09-11,01:51:01.000,255,10984213,12925,0,1726019460,13010.846232429998,51.41134895999858,53470.540624320005 2024-09-11,01:51:02.000,255,10984193,13005,0,1726019461,13010.826023499998,51.3902015700005,53470.56158568001 2024-09-11,01:51:03.000,255,10984215,13045,0,1726019462,13010.799078259988,51.37610331000178,53470.51267584001 2024-09-11,01:51:04.000,255,10984196,13045,0,1726019463,13010.745187779998,51.34085765999771,53470.57555992 2024-09-11,01:51:05.000,255,10984251,12805,0,1726019464,13010.751924089993,51.36200505000306,53470.610495520006 2024-09-11,01:51:06.000,255,10984217,12925,0,1726019465,13010.724978849998,51.291513750002196,53470.53363720001 2024-09-11,01:51:07.000,255,10984230,12765,0,1726019466,13010.718242540002,51.305612010000914,53470.57555992 2024-09-11,01:51:08.000,255,10984216,12765,0,1726019467,13010.718242540002,51.27036636000412,53470.54761144 2024-09-11,01:51:09.000,255,10984209,13005,0,1726019468,13010.691297299993,51.27036636000412,53470.54761144 2024-09-11,01:51:10.000,255,10984249,13365,0,1726019469,13010.657615750002,51.27036636000412,53470.53363720001 2024-09-11,01:51:11.000,255,10984226,13165,0,1726019470,13010.664352059997,51.27741549000348,53470.51966296 2024-09-11,01:51:12.000,255,10984179,12925,0,1726019471,13010.644143129997,51.27036636000412,53470.51267584001 2024-09-11,01:51:13.000,255,10984196,12925,0,1726019472,13010.677824680002,51.242169839999406,53470.50568872 2024-09-11,01:51:14.000,255,10984257,12805,0,1726019473,13010.644143129997,51.298562880001555,53470.47774024 2024-09-11,01:51:15.000,255,10984224,12965,0,1726019474,13010.650879439992,51.291513750002196,53470.48472736001 2024-09-11,01:51:16.000,255,10984220,12765,0,1726019475,13010.671088369993,51.298562880001555,53470.52665008 2024-09-11,01:51:17.000,255,10984248,12965,0,1726019476,13010.684560989997,51.305612010000914,53470.491714480006 2024-09-11,01:51:18.000,255,10984215,13285,0,1726019477,13010.664352059997,51.32675939999899,53470.46376600001 2024-09-11,01:51:19.000,255,10984200,12765,0,1726019478,13010.671088369993,51.33380852999835,53470.43581752001 2024-09-11,01:51:20.000,255,10984259,12765,0,1726019479,13010.684560989997,51.354955920003704,53470.44979176 2024-09-11,01:51:21.000,255,10984186,12885,0,1726019480,13010.684560989997,51.34085765999771,53470.45677888 2024-09-11,01:51:22.000,255,10984246,12805,0,1726019481,13010.698033610002,51.33380852999835,53470.46376600001 2024-09-11,01:51:23.000,255,10984216,12845,0,1726019482,13010.698033610002,51.33380852999835,53470.45677888 2024-09-11,01:51:24.000,255,10984269,13125,0,1726019483,13010.718242540002,51.354955920003704,53470.4987016 2024-09-11,01:51:25.000,255,10984189,13125,0,1726019484,13010.704769919997,51.31266114000027,53470.4288304 2024-09-11,01:51:26.000,255,10984199,13005,0,1726019485,13010.691297299993,51.347906790004345,53470.41485616001 2024-09-11,01:51:27.000,255,10984219,13045,0,1726019486,13010.731715159993,51.31266114000027,53470.421843280004 2024-09-11,01:51:28.000,255,10984210,12965,0,1726019487,13010.738451470002,51.31266114000027,53470.470753120004 2024-09-11,01:51:29.000,255,10984199,12725,0,1726019488,13010.724978849998,51.28446462000284,53470.46376600001 2024-09-11,01:51:30.000,255,10984213,12725,0,1726019489,13010.792341949993,51.31971026999963,53470.4288304 2024-09-11,01:51:31.000,255,10984206,12765,0,1726019490,13010.819287189988,51.31266114000027,53470.43581752001 2024-09-11,01:51:32.000,255,10984131,12885,0,1726019491,13010.819287189988,51.291513750002196,53470.40088192 2024-09-11,01:51:33.000,255,10984179,12965,0,1726019492,13010.859705049988,51.26331723000476,53470.40786904 2024-09-11,01:51:34.000,255,10984205,12845,0,1726019493,13010.859705049988,51.22102245000133,53470.36594632001 2024-09-11,01:51:35.000,255,10984187,13045,0,1726019494,13010.886650289998,51.21397332000197,53470.36594632001 2024-09-11,01:51:36.000,255,10984171,12965,0,1726019495,13010.886650289998,51.19987506000325,53470.40786904 2024-09-11,01:51:37.000,255,10984220,13045,0,1726019496,13010.906859219998,51.18577680000453,53470.37992056 2024-09-11,01:51:38.000,255,10984154,12605,0,1726019497,13010.893386599993,51.19987506000325,53470.35197208 2024-09-11,01:51:39.000,255,10984185,12725,0,1726019498,13010.859705049988,51.20692419000261,53470.3589592 2024-09-11,01:51:40.000,255,10984256,13005,0,1726019499,13010.906859219998,51.20692419000261,53470.31004936 2024-09-11,01:51:41.000,255,10984154,12965,0,1726019500,13010.906859219998,51.19282593000389,53470.3589592 2024-09-11,01:51:42.000,255,10984141,12965,0,1726019501,13010.927068149998,51.249218969998765,53470.31004936 2024-09-11,01:51:43.000,255,10984214,13005,0,1726019502,13010.933804459994,51.19282593000389,53470.372933440005 2024-09-11,01:51:44.000,255,10984184,13005,0,1726019503,13010.940540769989,51.22102245000133,53470.3589592 2024-09-11,01:51:45.000,255,10984186,12925,0,1726019504,13010.974222319994,51.19282593000389,53470.38690768 2024-09-11,01:51:46.000,255,10984185,13045,0,1726019505,13010.974222319994,51.249218969998765,53470.39389480001 2024-09-11,01:51:47.000,255,10984254,12925,0,1726019506,13010.960749699989,51.26331723000476,53470.324023600006 2024-09-11,01:51:48.000,255,10984172,12605,0,1726019507,13010.967486009999,51.256268099998124,53470.39389480001 2024-09-11,01:51:49.000,255,10984204,13085,0,1726019508,13011.001167559989,51.31266114000027,53470.442804640006 2024-09-11,01:51:50.000,255,10984248,13045,0,1726019509,13011.04158541999,51.291513750002196,53470.40786904 2024-09-11,01:51:51.000,255,10984199,12765,0,1726019510,13011.007903869999,51.31971026999963,53470.40088192 2024-09-11,01:51:52.000,255,10984204,13045,0,1726019511,13011.028112799999,51.32675939999899,53470.372933440005 2024-09-11,01:51:53.000,255,10984206,13005,0,1726019512,13011.007903869999,51.36200505000306,53470.37992056 2024-09-11,01:51:54.000,255,10984245,12965,0,1726019513,13011.014640179994,51.36905418000242,53470.40088192 2024-09-11,01:51:55.000,255,10984196,12885,0,1726019514,13011.034849109994,51.39725069999986,53470.37992056 2024-09-11,01:51:56.000,255,10984166,12965,0,1726019515,13011.028112799999,51.418398089997936,53470.421843280004 2024-09-11,01:51:57.000,255,10984230,13165,0,1726019516,13011.001167559989,51.3902015700005,53470.40088192 2024-09-11,01:51:58.000,255,10984215,13005,0,1726019517,13011.028112799999,51.38315244000114,53470.40088192 2024-09-11,01:51:59.000,255,10984236,13005,0,1726019518,13011.034849109994,51.42544722000457,53470.41485616001 2024-09-11,01:52:00.000,255,10984229,13125,0,1726019519,13011.048321729999,51.36200505000306,53470.442804640006 2024-09-11,01:52:01.000,255,10984234,13005,0,1726019520,13011.034849109994,51.347906790004345,53470.40088192 2024-09-11,01:52:02.000,255,10984237,12965,0,1726019521,13011.007903869999,51.33380852999835,53470.39389480001 2024-09-11,01:52:03.000,255,10984247,13125,0,1726019522,13011.034849109994,51.347906790004345,53470.39389480001 2024-09-11,01:52:04.000,255,10984212,13165,0,1726019523,13011.034849109994,51.354955920003704,53470.37992056 2024-09-11,01:52:05.000,255,10984177,12965,0,1726019524,13011.001167559989,51.34085765999771,53470.421843280004 2024-09-11,01:52:06.000,255,10984186,12965,0,1726019525,13011.034849109994,51.354955920003704,53470.3589592 2024-09-11,01:52:07.000,255,10984248,12725,0,1726019526,13011.055058039994,51.354955920003704,53470.39389480001 2024-09-11,01:52:08.000,255,10984187,12965,0,1726019527,13011.068530659999,51.298562880001555,53470.40088192 2024-09-11,01:52:09.000,255,10984217,12725,0,1726019528,13011.095475899994,51.28446462000284,53470.3589592 2024-09-11,01:52:10.000,255,10984250,12965,0,1726019529,13011.068530659999,51.305612010000914,53470.34498496001 2024-09-11,01:52:11.000,255,10984270,12925,0,1726019530,13011.088739589999,51.31266114000027,53470.34498496001 2024-09-11,01:52:12.000,255,10984185,13045,0,1726019531,13011.088739589999,51.31266114000027,53470.36594632001 2024-09-11,01:52:13.000,255,10984211,12925,0,1726019532,13011.156102689994,51.33380852999835,53470.31004936 2024-09-11,01:52:14.000,255,10984220,12925,0,1726019533,13011.16957531,51.305612010000914,53470.36594632001 2024-09-11,01:52:15.000,255,10984218,13005,0,1726019534,13011.18304792999,51.33380852999835,53470.33101072 2024-09-11,01:52:16.000,255,10984237,13005,0,1726019535,13011.18304792999,51.31971026999963,53470.303062240004 2024-09-11,01:52:17.000,255,10984203,12885,0,1726019536,13011.216729479995,51.298562880001555,53470.33799784 2024-09-11,01:52:18.000,255,10984192,12925,0,1726019537,13011.24367471999,51.31971026999963,53470.34498496001 2024-09-11,01:52:19.000,255,10984261,12925,0,1726019538,13011.31103782,51.33380852999835,53470.372933440005 2024-09-11,01:52:20.000,255,10984234,13125,0,1726019539,13011.337983059995,51.347906790004345,53470.40786904 2024-09-11,01:52:21.000,255,10984226,13045,0,1726019540,13011.317774129995,51.33380852999835,53470.39389480001 2024-09-11,01:52:22.000,255,10984209,13125,0,1726019541,13011.37166461,51.354955920003704,53470.34498496001 2024-09-11,01:52:23.000,255,10984214,13125,0,1726019542,13011.39187354,51.34085765999771,53470.33799784 2024-09-11,01:52:24.000,255,10984244,12965,0,1726019543,13011.41208247,51.36905418000242,53470.40088192 2024-09-11,01:52:25.000,255,10984257,12925,0,1726019544,13011.418818779995,51.34085765999771,53470.37992056 2024-09-11,01:52:26.000,255,10984175,13125,0,1726019545,13011.439027709996,51.347906790004345,53470.39389480001 2024-09-11,01:52:27.000,255,10984261,12965,0,1726019546,13011.45250033,51.36200505000306,53470.40786904 2024-09-11,01:52:28.000,255,10984245,12965,0,1726019547,13011.47270926,51.3902015700005,53470.40088192 2024-09-11,01:52:29.000,255,10984237,12965,0,1726019548,13011.47270926,51.42544722000457,53470.41485616001 2024-09-11,01:52:30.000,255,10984219,13125,0,1726019549,13011.459236639996,51.39725069999986,53470.44979176 2024-09-11,01:52:31.000,255,10984208,13285,0,1726019550,13011.418818779995,51.42544722000457,53470.48472736001 2024-09-11,01:52:32.000,255,10984200,12925,0,1726019551,13011.439027709996,51.40429982999922,53470.46376600001 2024-09-11,01:52:33.000,255,10984264,13005,0,1726019552,13011.41208247,51.354955920003704,53470.41485616001 2024-09-11,01:52:34.000,255,10984251,13005,0,1726019553,13011.44576401999,51.3902015700005,53470.50568872 2024-09-11,01:52:35.000,255,10984229,12805,0,1726019554,13011.40534615999,51.37610331000178,53470.47774024 2024-09-11,01:52:36.000,255,10984224,12845,0,1726019555,13011.44576401999,51.36905418000242,53470.47774024 2024-09-11,01:52:37.000,255,10984211,13125,0,1726019556,13011.42555508999,51.347906790004345,53470.45677888 2024-09-11,01:52:38.000,255,10984193,13245,0,1726019557,13011.40534615999,51.36905418000242,53470.470753120004 2024-09-11,01:52:39.000,255,10984229,12725,0,1726019558,13011.418818779995,51.36200505000306,53470.491714480006 2024-09-11,01:52:40.000,255,10984230,13085,0,1726019559,13011.41208247,51.418398089997936,53470.51267584001 2024-09-11,01:52:41.000,255,10984138,13285,0,1726019560,13011.398609849995,51.41134895999858,53470.50568872 2024-09-11,01:52:42.000,255,10984220,13085,0,1726019561,13011.42555508999,51.45364374000201,53470.4987016 2024-09-11,01:52:43.000,255,10984235,13045,0,1726019562,13011.398609849995,51.43954548000329,53470.470753120004 2024-09-11,01:52:44.000,255,10984252,12765,0,1726019563,13011.418818779995,51.467742000000726,53470.47774024 2024-09-11,01:52:45.000,255,10984241,12925,0,1726019564,13011.459236639996,51.467742000000726,53470.470753120004 2024-09-11,01:52:46.000,255,10984262,12925,0,1726019565,13011.44576401999,51.474791130000085,53470.44979176 2024-09-11,01:52:47.000,255,10984226,13285,0,1726019566,13011.48618187999,51.481840259999444,53470.470753120004 2024-09-11,01:52:48.000,255,10984245,13005,0,1726019567,13011.48618187999,51.5029876500048,53470.442804640006 2024-09-11,01:52:49.000,255,10984248,13125,0,1726019568,13011.506390809991,51.474791130000085,53470.51966296 2024-09-11,01:52:50.000,255,10984206,12965,0,1726019569,13011.49291819,51.481840259999444,53470.51267584001 2024-09-11,01:52:51.000,255,10984272,12925,0,1726019570,13011.53333605,51.5029876500048,53470.4987016 2024-09-11,01:52:52.000,255,10984276,12885,0,1726019571,13011.55354498,51.517085910003516,53470.51966296 2024-09-11,01:52:53.000,255,10984248,12965,0,1726019572,13011.587226529991,51.49593851999816,53470.491714480006 2024-09-11,01:52:54.000,255,10984197,12965,0,1726019573,13011.627644389991,51.4888893899988,53470.51267584001 2024-09-11,01:52:55.000,255,10984311,12685,0,1726019574,13011.634380700001,51.481840259999444,53470.47774024 2024-09-11,01:52:56.000,255,10984296,12925,0,1726019575,13011.647853319992,51.49593851999816,53470.48472736001 2024-09-11,01:52:57.000,255,10984203,13125,0,1726019576,13011.695007490001,51.481840259999444,53470.4987016 2024-09-11,01:52:58.000,255,10984216,13125,0,1726019577,13011.735425350002,51.44659461000265,53470.48472736001 2024-09-11,01:52:59.000,255,10984276,13285,0,1726019578,13011.782579519997,51.46069287000137,53470.50568872 2024-09-11,01:53:00.000,255,10984266,12925,0,1726019579,13011.775843210002,51.467742000000726,53470.50568872 2024-09-11,01:53:01.000,255,10984272,12965,0,1726019580,13011.836470000002,51.474791130000085,53470.52665008 2024-09-11,01:53:02.000,255,10984253,12805,0,1726019581,13011.849942619992,51.46069287000137,53470.52665008 2024-09-11,01:53:03.000,255,10984207,13205,0,1726019582,13011.876887860002,51.46069287000137,53470.51267584001 2024-09-11,01:53:04.000,255,10984241,12765,0,1726019583,13011.937514650002,51.4888893899988,53470.54761144 2024-09-11,01:53:05.000,255,10984252,12885,0,1726019584,13011.964459889998,51.467742000000726,53470.5685728 2024-09-11,01:53:06.000,255,10984292,12765,0,1726019585,13011.977932510003,51.46069287000137,53470.540624320005 2024-09-11,01:53:07.000,255,10984215,13045,0,1726019586,13012.018350369988,51.467742000000726,53470.51966296 2024-09-11,01:53:08.000,255,10984266,12805,0,1726019587,13012.072240849993,51.45364374000201,53470.54761144 2024-09-11,01:53:09.000,255,10984272,12765,0,1726019588,13012.072240849993,51.46069287000137,53470.55459856 2024-09-11,01:53:10.000,255,10984262,13285,0,1726019589,13012.092449779993,51.46069287000137,53470.55459856 2024-09-11,01:53:11.000,255,10984231,13245,0,1726019590,13012.126131329998,51.54528243000095,53470.59652128 2024-09-11,01:53:12.000,255,10984277,12765,0,1726019591,13012.200230739989,51.5029876500048,53470.5685728 2024-09-11,01:53:13.000,255,10984229,13005,0,1726019592,13012.247384909999,51.51003678000416,53470.62446976 2024-09-11,01:53:14.000,255,10984262,13245,0,1726019593,13012.26085752999,51.54528243000095,53470.61748264 2024-09-11,01:53:15.000,255,10984276,13205,0,1726019594,13012.287802769999,51.54528243000095,53470.610495520006 2024-09-11,01:53:16.000,255,10984258,12965,0,1726019595,13012.294539079994,51.5029876500048,53470.708315200005 2024-09-11,01:53:17.000,255,10984256,13125,0,1726019596,13012.30127538999,51.54528243000095,53470.659405360006 2024-09-11,01:53:18.000,255,10984242,12885,0,1726019597,13012.32822063,51.59462634000374,53470.62446976 2024-09-11,01:53:19.000,255,10984240,13285,0,1726019598,13012.36863849,51.58757721000438,53470.72228944 2024-09-11,01:53:20.000,255,10984234,12925,0,1726019599,13012.36863849,51.58052807999775,53470.708315200005 2024-09-11,01:53:21.000,255,10984244,12765,0,1726019600,13012.38884742,51.6016754700031,53470.66639248 2024-09-11,01:53:22.000,255,10984198,12925,0,1726019601,13012.395583729995,51.61577373000182,53470.73626368 2024-09-11,01:53:23.000,255,10984232,13165,0,1726019602,13012.355165869994,51.62282286000118,53470.7432508 2024-09-11,01:53:24.000,255,10984252,12885,0,1726019603,13012.38884742,51.643970249999256,53470.7432508 2024-09-11,01:53:25.000,255,10984329,13045,0,1726019604,13012.38884742,51.651019379998615,53470.77119928001 2024-09-11,01:53:26.000,255,10984226,13285,0,1726019605,13012.395583729995,51.62282286000118,53470.757225040004 2024-09-11,01:53:27.000,255,10984267,12805,0,1726019606,13012.38884742,51.651019379998615,53470.79216064 2024-09-11,01:53:28.000,255,10984232,13125,0,1726019607,13012.34842956,51.651019379998615,53470.78517352 2024-09-11,01:53:29.000,255,10984249,12885,0,1726019608,13012.36190217999,51.643970249999256,53470.77119928001 2024-09-11,01:53:30.000,255,10984214,12965,0,1726019609,13012.375374799994,51.643970249999256,53470.757225040004 2024-09-11,01:53:31.000,255,10984255,12765,0,1726019610,13012.32822063,51.658068509997975,53470.76421216 2024-09-11,01:53:32.000,255,10984228,13165,0,1726019611,13012.267593839999,51.68626503000269,53470.78517352 2024-09-11,01:53:33.000,255,10984242,13045,0,1726019612,13012.28106645999,51.700363290001405,53470.778186400006 2024-09-11,01:53:34.000,255,10984271,12885,0,1726019613,13012.240648599989,51.714461550000124,53470.76421216 2024-09-11,01:53:35.000,255,10984211,12765,0,1726019614,13012.220439669989,51.700363290001405,53470.75023792001 2024-09-11,01:53:36.000,255,10984250,12845,0,1726019615,13012.220439669989,51.67921590000333,53470.778186400006 2024-09-11,01:53:37.000,255,10984239,13045,0,1726019616,13012.206967049999,51.68626503000269,53470.82010912001 2024-09-11,01:53:38.000,255,10984243,13005,0,1726019617,13012.206967049999,51.67921590000333,53470.79914776001 2024-09-11,01:53:39.000,255,10984223,12845,0,1726019618,13012.227175979999,51.658068509997975,53470.778186400006 2024-09-11,01:53:40.000,255,10984276,12965,0,1726019619,13012.186758119999,51.67921590000333,53470.82010912001 2024-09-11,01:53:41.000,255,10984236,13205,0,1726019620,13012.166549189998,51.68626503000269,53470.77119928001 2024-09-11,01:53:42.000,255,10984233,12965,0,1726019621,13012.206967049999,51.68626503000269,53470.827096240006 2024-09-11,01:53:43.000,255,10984250,12925,0,1726019622,13012.213703359994,51.707412420000765,53470.806134880004 2024-09-11,01:53:44.000,255,10984264,13125,0,1726019623,13012.213703359994,51.72151067999948,53470.84805760001 2024-09-11,01:53:45.000,255,10984299,13285,0,1726019624,13012.206967049999,51.707412420000765,53470.84805760001 2024-09-11,01:53:46.000,255,10984257,13045,0,1726019625,13012.220439669989,51.700363290001405,53470.827096240006 2024-09-11,01:53:47.000,255,10984267,12925,0,1726019626,13012.240648599989,51.68626503000269,53470.813122 2024-09-11,01:53:48.000,255,10984253,12925,0,1726019627,13012.240648599989,51.67921590000333,53470.88998032 2024-09-11,01:53:49.000,255,10984221,12725,0,1726019628,13012.254121219994,51.66511764000461,53470.84107048 2024-09-11,01:53:50.000,255,10984254,12725,0,1726019629,13012.267593839999,51.67921590000333,53470.876006080005 2024-09-11,01:53:51.000,255,10984250,13085,0,1726019630,13012.308011699999,51.707412420000765,53470.827096240006 2024-09-11,01:53:52.000,255,10984256,12765,0,1726019631,13012.355165869994,51.700363290001405,53470.91094168 2024-09-11,01:53:53.000,255,10984279,13045,0,1726019632,13012.36190217999,51.72855980999884,53470.86901896001 2024-09-11,01:53:54.000,255,10984266,12885,0,1726019633,13012.38211110999,51.7356089399982,53470.91792880001 2024-09-11,01:53:55.000,255,10984266,12965,0,1726019634,13012.395583729995,51.742658070004836,53470.93889016001 2024-09-11,01:53:56.000,255,10984252,12685,0,1726019635,13012.40905635,51.72855980999884,53470.93889016001 2024-09-11,01:53:57.000,255,10984208,12925,0,1726019636,13012.44947421,51.72151067999948,53470.90395456 2024-09-11,01:53:58.000,255,10984250,13005,0,1726019637,13012.46294682999,51.714461550000124,53470.91094168 2024-09-11,01:53:59.000,255,10984270,12965,0,1726019638,13012.50336468999,51.77790372000163,53470.91094168 2024-09-11,01:54:00.000,255,10984336,12925,0,1726019639,13012.516837309995,51.749707200004195,53470.93889016001 2024-09-11,01:54:01.000,255,10984272,13045,0,1726019640,13012.52357361999,51.77790372000163,53470.93190304 2024-09-11,01:54:02.000,255,10984259,12925,0,1726019641,13012.52357361999,51.77085459000227,53470.93889016001 2024-09-11,01:54:03.000,255,10984310,13045,0,1726019642,13012.557255169995,51.77790372000163,53470.9528644 2024-09-11,01:54:04.000,255,10984269,13125,0,1726019643,13012.59093672,51.77790372000163,53471.00177424 2024-09-11,01:54:05.000,255,10984291,13085,0,1726019644,13012.597673029995,51.79905110999971,53470.994787120006 2024-09-11,01:54:06.000,255,10984226,13085,0,1726019645,13012.617881959995,51.82019849999779,53470.945877280006 2024-09-11,01:54:07.000,255,10984269,12965,0,1726019646,13012.62461826999,51.82019849999779,53471.02972272 2024-09-11,01:54:08.000,255,10984234,12845,0,1726019647,13012.617881959995,51.85544415000186,53470.95985152 2024-09-11,01:54:09.000,255,10984283,12965,0,1726019648,13012.65156351,51.84134589000314,53470.9528644 2024-09-11,01:54:10.000,255,10984261,13125,0,1726019649,13012.66503612999,51.86249328000122,53471.07863256 2024-09-11,01:54:11.000,255,10984272,13045,0,1726019650,13012.67177244,51.876591539999936,53470.95985152 2024-09-11,01:54:12.000,255,10984224,13005,0,1726019651,13012.69198137,51.82019849999779,53470.994787120006 2024-09-11,01:54:13.000,255,10984228,12645,0,1726019652,13012.7121903,51.90478806000465,53471.0227356 2024-09-11,01:54:14.000,255,10984270,12805,0,1726019653,13012.718926609996,51.86954241000058,53471.03670984001 2024-09-11,01:54:15.000,255,10984227,13045,0,1726019654,13012.725662919991,51.86249328000122,53471.03670984001 2024-09-11,01:54:16.000,255,10984273,12805,0,1726019655,13012.718926609996,51.8483950200025,53471.03670984001 2024-09-11,01:54:17.000,255,10984280,12725,0,1726019656,13012.745871849991,51.86249328000122,53471.043696960005 2024-09-11,01:54:18.000,255,10984263,13005,0,1726019657,13012.779553399996,51.89773892999801,53471.06465832001 2024-09-11,01:54:19.000,255,10984305,13445,0,1726019658,13012.77281709,51.85544415000186,53471.06465832001 2024-09-11,01:54:20.000,255,10984265,12965,0,1726019659,13012.739135539996,51.883640669999295,53471.09959392 2024-09-11,01:54:21.000,255,10984265,13005,0,1726019660,13012.793026020001,51.8483950200025,53471.13452952001 2024-09-11,01:54:22.000,255,10984267,12765,0,1726019661,13012.779553399996,51.876591539999936,53471.08561968001 2024-09-11,01:54:23.000,255,10984236,13005,0,1726019662,13012.813234950001,51.89773892999801,53471.16946512 2024-09-11,01:54:24.000,255,10984236,12765,0,1726019663,13012.846916499991,51.86249328000122,53471.09959392 2024-09-11,01:54:25.000,255,10984284,13125,0,1726019664,13012.846916499991,51.876591539999936,53471.14850376 2024-09-11,01:54:26.000,255,10984243,13045,0,1726019665,13012.867125429992,51.883640669999295,53471.1275424 2024-09-11,01:54:27.000,255,10984237,13005,0,1726019666,13012.907543289992,51.91183719000401,53471.12055528 2024-09-11,01:54:28.000,255,10984245,12885,0,1726019667,13012.907543289992,51.890689799998654,53471.141516640004 2024-09-11,01:54:29.000,255,10984290,13045,0,1726019668,13012.900806979997,51.86249328000122,53471.1275424 2024-09-11,01:54:30.000,255,10984230,13125,0,1726019669,13012.954697460002,51.90478806000465,53471.13452952001 2024-09-11,01:54:31.000,255,10984228,13085,0,1726019670,13012.981642699997,51.890689799998654,53471.14850376 2024-09-11,01:54:32.000,255,10984274,13005,0,1726019671,13013.015324250002,51.883640669999295,53471.18343936001 2024-09-11,01:54:33.000,255,10984291,13005,0,1726019672,13013.008587939992,51.890689799998654,53471.20440072001 2024-09-11,01:54:34.000,255,10984303,13005,0,1726019673,13012.995115320002,51.925935450002726,53471.19042648 2024-09-11,01:54:35.000,255,10984269,13005,0,1726019674,13013.035533180002,51.932984580002085,53471.19042648 2024-09-11,01:54:36.000,255,10984270,13125,0,1726019675,13013.082687349997,51.96823022999888,53471.21837496 2024-09-11,01:54:37.000,255,10984260,12885,0,1726019676,13013.028796869992,51.97527935999824,53471.21837496 2024-09-11,01:54:38.000,255,10984259,13085,0,1726019677,13013.042269489997,51.97527935999824,53471.25331056001 2024-09-11,01:54:39.000,255,10984259,12925,0,1726019678,13013.042269489997,52.00347588000295,53471.23234920001 2024-09-11,01:54:40.000,255,10984250,13005,0,1726019679,13013.042269489997,52.02462327000103,53471.27427192001 2024-09-11,01:54:41.000,255,10984239,12965,0,1726019680,13013.001851629997,52.08806544000254,53471.2672848 2024-09-11,01:54:42.000,255,10984209,13045,0,1726019681,13013.022060559997,52.02462327000103,53471.2672848 2024-09-11,01:54:43.000,255,10984267,12965,0,1726019682,13013.001851629997,52.07396718000382,53471.24632344 2024-09-11,01:54:44.000,255,10984258,12885,0,1726019683,13013.028796869992,52.08806544000254,53471.2672848 2024-09-11,01:54:45.000,255,10984276,13125,0,1726019684,13013.028796869992,52.0951145700019,53471.25331056001 2024-09-11,01:54:46.000,255,10984246,13045,0,1726019685,13012.981642699997,52.0951145700019,53471.281259040006 2024-09-11,01:54:47.000,255,10984267,12805,0,1726019686,13012.968170079992,52.158556740003405,53471.32318176001 2024-09-11,01:54:48.000,255,10984253,13125,0,1726019687,13012.974906390002,52.165605870002764,53471.2672848 2024-09-11,01:54:49.000,255,10984233,12765,0,1726019688,13012.981642699997,52.14445848000469,53471.27427192001 2024-09-11,01:54:50.000,255,10984257,12885,0,1726019689,13012.947961149992,52.158556740003405,53471.337156 2024-09-11,01:54:51.000,255,10984260,12645,0,1726019690,13012.947961149992,52.165605870002764,53471.23234920001 2024-09-11,01:54:52.000,255,10984270,12965,0,1726019691,13012.900806979997,52.17970413000148,53471.22536208 2024-09-11,01:54:53.000,255,10984244,13125,0,1726019692,13012.900806979997,52.21494977999828,53471.309207520004 2024-09-11,01:54:54.000,255,10984266,12925,0,1726019693,13012.900806979997,52.1938023900002,53471.281259040006 2024-09-11,01:54:55.000,255,10984250,13125,0,1726019694,13012.860389119996,52.20085151999956,53471.31619464 2024-09-11,01:54:56.000,255,10984255,13125,0,1726019695,13012.846916499991,52.22199891000491,53471.30222040001 2024-09-11,01:54:57.000,255,10984273,12965,0,1726019696,13012.826707569991,52.20085151999956,53471.29523328 2024-09-11,01:54:58.000,255,10984274,13325,0,1726019697,13012.799762329996,52.24314630000299,53471.35113024001 2024-09-11,01:54:59.000,255,10984225,12885,0,1726019698,13012.759344469996,52.20085151999956,53471.36510448 2024-09-11,01:55:00.000,255,10984268,13045,0,1726019699,13012.745871849991,52.22199891000491,53471.35811736 2024-09-11,01:55:01.000,255,10984265,12725,0,1726019700,13012.725662919991,52.22199891000491,53471.31619464 2024-09-11,01:55:02.000,255,10984300,13165,0,1726019701,13012.658299819996,52.18675326000084,53471.309207520004 2024-09-11,01:55:03.000,255,10984260,13045,0,1726019702,13012.66503612999,52.17265500000212,53471.379078720005 2024-09-11,01:55:04.000,255,10984257,12765,0,1726019703,13012.63135458,52.165605870002764,53471.37209160001 2024-09-11,01:55:05.000,255,10984263,12925,0,1726019704,13012.59093672,52.151507610004046,53471.35113024001 2024-09-11,01:55:06.000,255,10984219,12765,0,1726019705,13012.55051886,52.13036021999869,53471.31619464 2024-09-11,01:55:07.000,255,10984255,13005,0,1726019706,13012.48989207,52.151507610004046,53471.35811736 2024-09-11,01:55:08.000,255,10984271,12925,0,1726019707,13012.496628379995,52.116261959999974,53471.337156 2024-09-11,01:55:09.000,255,10984286,12765,0,1726019708,13012.50336468999,52.14445848000469,53471.260297680004 2024-09-11,01:55:10.000,255,10984251,12765,0,1726019709,13012.52357361999,52.17970413000148,53471.34414312 2024-09-11,01:55:11.000,255,10984316,12925,0,1726019710,13012.42926528,52.13036021999869,53471.330168880006 2024-09-11,01:55:12.000,255,10984280,13125,0,1726019711,13012.40232003999,52.14445848000469,53471.36510448 2024-09-11,01:55:13.000,255,10984272,13005,0,1726019712,13012.34169324999,52.12331108999933,53471.32318176001 2024-09-11,01:55:14.000,255,10984271,13205,0,1726019713,13012.34842956,52.109212830000615,53471.34414312 2024-09-11,01:55:15.000,255,10984309,12925,0,1726019714,13012.334956939994,52.102163700001256,53471.330168880006 2024-09-11,01:55:16.000,255,10984284,12925,0,1726019715,13012.287802769999,52.14445848000469,53471.31619464 2024-09-11,01:55:17.000,255,10984236,13085,0,1726019716,13012.274330149994,52.14445848000469,53471.24632344 2024-09-11,01:55:18.000,255,10984297,12925,0,1726019717,13012.240648599989,52.13740934999805,53471.309207520004 2024-09-11,01:55:19.000,255,10984306,12805,0,1726019718,13012.213703359994,52.158556740003405,53471.281259040006 2024-09-11,01:55:20.000,255,10984244,12925,0,1726019719,13012.139603949989,52.158556740003405,53471.27427192001 2024-09-11,01:55:21.000,255,10984291,13285,0,1726019720,13012.126131329998,52.14445848000469,53471.24632344 2024-09-11,01:55:22.000,255,10984286,13045,0,1726019721,13012.078977159988,52.151507610004046,53471.29523328 2024-09-11,01:55:23.000,255,10984235,12805,0,1726019722,13012.072240849993,52.14445848000469,53471.2672848 2024-09-11,01:55:24.000,255,10984271,12885,0,1726019723,13012.031822989993,52.151507610004046,53471.28824616 2024-09-11,01:55:25.000,255,10984235,13045,0,1726019724,13011.957723580002,52.17265500000212,53471.20440072001 2024-09-11,01:55:26.000,255,10984233,12965,0,1726019725,13011.924042029998,52.14445848000469,53471.25331056001 2024-09-11,01:55:27.000,255,10984273,13045,0,1726019726,13011.876887860002,52.17265500000212,53471.162478000006 2024-09-11,01:55:28.000,255,10984275,13005,0,1726019727,13011.849942619992,52.165605870002764,53471.162478000006 2024-09-11,01:55:29.000,255,10984295,12925,0,1726019728,13011.829733689992,52.17970413000148,53471.22536208 2024-09-11,01:55:30.000,255,10984265,12845,0,1726019729,13011.796052140002,52.165605870002764,53471.20440072001 2024-09-11,01:55:31.000,255,10984279,12965,0,1726019730,13011.769106899992,52.165605870002764,53471.162478000006 2024-09-11,01:55:32.000,255,10984307,12925,0,1726019731,13011.735425350002,52.165605870002764,53471.092606800004 2024-09-11,01:55:33.000,255,10984273,13205,0,1726019732,13011.721952729997,52.1938023900002,53471.10658104001 2024-09-11,01:55:34.000,255,10984269,12845,0,1726019733,13011.668062249992,52.23609717000363,53471.10658104001 2024-09-11,01:55:35.000,255,10984222,12725,0,1726019734,13011.674798560001,52.20790064999892,53471.0576712 2024-09-11,01:55:36.000,255,10984199,12845,0,1726019735,13011.654589630001,52.20790064999892,53471.162478000006 2024-09-11,01:55:37.000,255,10984273,12965,0,1726019736,13011.614171770001,52.158556740003405,53471.07863256 2024-09-11,01:55:38.000,255,10984221,13125,0,1726019737,13011.593962840001,52.151507610004046,53471.07164544 2024-09-11,01:55:39.000,255,10984264,12965,0,1726019738,13011.587226529991,52.13740934999805,53471.08561968001 2024-09-11,01:55:40.000,255,10984249,13005,0,1726019739,13011.560281289996,52.14445848000469,53470.973825760004 2024-09-11,01:55:41.000,255,10984269,12925,0,1726019740,13011.526599739991,52.151507610004046,53471.0576712 2024-09-11,01:55:42.000,255,10984281,12845,0,1726019741,13011.53333605,52.14445848000469,53471.05068408 2024-09-11,01:55:43.000,255,10984241,13205,0,1726019742,13011.49291819,52.13036021999869,53471.0227356 2024-09-11,01:55:44.000,255,10984205,12765,0,1726019743,13011.479445569996,52.14445848000469,53471.043696960005 2024-09-11,01:55:45.000,255,10984244,13165,0,1726019744,13011.49291819,52.158556740003405,53471.00177424 2024-09-11,01:55:46.000,255,10984242,12805,0,1726019745,13011.418818779995,52.158556740003405,53471.043696960005 2024-09-11,01:55:47.000,255,10984248,12445,0,1726019746,13011.42555508999,52.14445848000469,53470.93889016001 2024-09-11,01:55:48.000,255,10984249,12765,0,1726019747,13011.39187354,52.18675326000084,53470.973825760004 2024-09-11,01:55:49.000,255,10984232,12885,0,1726019748,13011.4322914,52.13036021999869,53470.945877280006 2024-09-11,01:55:50.000,255,10984212,13045,0,1726019749,13011.398609849995,52.12331108999933,53470.9528644 2024-09-11,01:55:51.000,255,10984239,12725,0,1726019750,13011.38513722999,52.13740934999805,53470.88998032 2024-09-11,01:55:52.000,255,10984233,12925,0,1726019751,13011.38513722999,52.158556740003405,53470.90395456 2024-09-11,01:55:53.000,255,10984271,12765,0,1726019752,13011.337983059995,52.165605870002764,53470.91094168 2024-09-11,01:55:54.000,255,10984237,12765,0,1726019753,13011.33124675,52.13740934999805,53470.90395456 2024-09-11,01:55:55.000,255,10984234,13285,0,1726019754,13011.297565199995,52.13740934999805,53470.91094168 2024-09-11,01:55:56.000,255,10984272,13085,0,1726019755,13011.26388364999,52.102163700001256,53470.90395456 2024-09-11,01:55:57.000,255,10984241,12965,0,1726019756,13011.236938409995,52.102163700001256,53470.876006080005 2024-09-11,01:55:58.000,255,10984249,12805,0,1726019757,13011.236938409995,52.116261959999974,53470.8829932 2024-09-11,01:55:59.000,255,10984192,13085,0,1726019758,13011.18304792999,52.116261959999974,53470.93889016001 2024-09-11,01:56:00.000,255,10984261,12925,0,1726019759,13011.14263006999,52.08806544000254,53470.8829932 2024-09-11,01:56:01.000,255,10984221,12965,0,1726019760,13011.088739589999,52.059868919997825,53470.93190304 2024-09-11,01:56:02.000,255,10984235,12925,0,1726019761,13011.068530659999,52.02462327000103,53470.8829932 2024-09-11,01:56:03.000,255,10984258,13165,0,1726019762,13011.075266969994,52.03167240000039,53470.8829932 2024-09-11,01:56:04.000,255,10984221,13165,0,1726019763,13011.034849109994,52.03167240000039,53470.86901896001 2024-09-11,01:56:05.000,255,10984269,12885,0,1726019764,13011.014640179994,51.97527935999824,53470.84805760001 2024-09-11,01:56:06.000,255,10984213,13005,0,1726019765,13010.940540769989,51.989377620004234,53470.84805760001 2024-09-11,01:56:07.000,255,10984217,12965,0,1726019766,13010.913595529993,51.9470828400008,53470.806134880004 2024-09-11,01:56:08.000,255,10984257,12725,0,1726019767,13010.893386599993,51.91183719000401,53470.827096240006 2024-09-11,01:56:09.000,255,10984226,13045,0,1726019768,13010.826023499998,51.90478806000465,53470.84805760001 2024-09-11,01:56:10.000,255,10984246,12845,0,1726019769,13010.805814569998,51.940033710001444,53470.79914776001 2024-09-11,01:56:11.000,255,10984264,12845,0,1726019770,13010.758660400003,51.876591539999936,53470.82010912001 2024-09-11,01:56:12.000,255,10984253,12845,0,1726019771,13010.758660400003,51.90478806000465,53470.77119928001 2024-09-11,01:56:13.000,255,10984274,12965,0,1726019772,13010.704769919997,51.883640669999295,53470.79914776001 2024-09-11,01:56:14.000,255,10984258,13005,0,1726019773,13010.704769919997,51.86249328000122,53470.84805760001 2024-09-11,01:56:15.000,255,10984239,13365,0,1726019774,13010.650879439992,51.84134589000314,53470.79914776001 2024-09-11,01:56:16.000,255,10984236,12965,0,1726019775,13010.570043719992,51.8483950200025,53470.77119928001 2024-09-11,01:56:17.000,255,10984220,12765,0,1726019776,13010.570043719992,51.86249328000122,53470.76421216 2024-09-11,01:56:18.000,255,10984222,12725,0,1726019777,13010.536362170002,51.82724763000442,53470.708315200005 2024-09-11,01:56:19.000,255,10984227,12765,0,1726019778,13010.522889549997,51.83429676000378,53470.68735384 2024-09-11,01:56:20.000,255,10984221,13125,0,1726019779,13010.509416929992,51.81314936999843,53470.778186400006 2024-09-11,01:56:21.000,255,10984247,13165,0,1726019780,13010.495944310002,51.80610023999907,53470.76421216 2024-09-11,01:56:22.000,255,10984324,12725,0,1726019781,13010.455526450001,51.77790372000163,53470.65241824001 2024-09-11,01:56:23.000,255,10984239,12885,0,1726019782,13010.415108590001,51.78495285000099,53470.68735384 2024-09-11,01:56:24.000,255,10984246,12845,0,1726019783,13010.421844899996,51.78495285000099,53470.71530232 2024-09-11,01:56:25.000,255,10984194,12925,0,1726019784,13010.388163349991,51.77790372000163,53470.63145688001 2024-09-11,01:56:26.000,255,10984268,12565,0,1726019785,13010.361218109996,51.79905110999971,53470.66639248 2024-09-11,01:56:27.000,255,10984248,12805,0,1726019786,13010.401635969996,51.77790372000163,53470.68036672001 2024-09-11,01:56:28.000,255,10984220,12885,0,1726019787,13010.421844899996,51.77790372000163,53470.59652128 2024-09-11,01:56:29.000,255,10984200,13005,0,1726019788,13010.394899660001,51.77085459000227,53470.63145688001 2024-09-11,01:56:30.000,255,10984255,13245,0,1726019789,13010.394899660001,51.77085459000227,53470.58254704001 2024-09-11,01:56:31.000,255,10984203,12925,0,1726019790,13010.394899660001,51.763805460002914,53470.540624320005 2024-09-11,01:56:32.000,255,10984233,12725,0,1726019791,13010.408372279991,51.749707200004195,53470.53363720001 2024-09-11,01:56:33.000,255,10984243,13125,0,1726019792,13010.428581209992,51.77790372000163,53470.60350840001 2024-09-11,01:56:34.000,255,10984223,13005,0,1726019793,13010.462262759997,51.749707200004195,53470.48472736001 2024-09-11,01:56:35.000,255,10984218,12765,0,1726019794,13010.502680619997,51.742658070004836,53470.54761144 2024-09-11,01:56:36.000,255,10984197,13005,0,1726019795,13010.489207999992,51.749707200004195,53470.47774024 2024-09-11,01:56:37.000,255,10984239,13285,0,1726019796,13010.509416929992,51.749707200004195,53470.47774024 2024-09-11,01:56:38.000,255,10984226,12925,0,1726019797,13010.522889549997,51.756756330003554,53470.50568872 2024-09-11,01:56:39.000,255,10984199,13245,0,1726019798,13010.549834789992,51.742658070004836,53470.51966296 2024-09-11,01:56:40.000,255,10984270,12925,0,1726019799,13010.576780030002,51.7356089399982,53470.421843280004 2024-09-11,01:56:41.000,255,10984227,12965,0,1726019800,13010.576780030002,51.78495285000099,53470.470753120004 2024-09-11,01:56:42.000,255,10984251,12925,0,1726019801,13010.583516339997,51.742658070004836,53470.47774024 2024-09-11,01:56:43.000,255,10984195,12925,0,1726019802,13010.630670509992,51.763805460002914,53470.442804640006 2024-09-11,01:56:44.000,255,10984264,13045,0,1726019803,13010.623934199997,51.79905110999971,53470.470753120004 2024-09-11,01:56:45.000,255,10984219,13085,0,1726019804,13010.704769919997,51.756756330003554,53470.50568872 2024-09-11,01:56:46.000,255,10984254,13125,0,1726019805,13010.698033610002,51.7356089399982,53470.442804640006 2024-09-11,01:56:47.000,255,10984252,13045,0,1726019806,13010.731715159993,51.7356089399982,53470.470753120004 2024-09-11,01:56:48.000,255,10984233,13005,0,1726019807,13010.745187779998,51.742658070004836,53470.4288304 2024-09-11,01:56:49.000,255,10984212,12965,0,1726019808,13010.751924089993,51.707412420000765,53470.44979176 2024-09-11,01:56:50.000,255,10984240,12845,0,1726019809,13010.792341949993,51.72151067999948,53470.442804640006 2024-09-11,01:56:51.000,255,10984261,12845,0,1726019810,13010.785605639998,51.707412420000765,53470.46376600001 2024-09-11,01:56:52.000,255,10984226,13085,0,1726019811,13010.852968739993,51.72151067999948,53470.47774024 2024-09-11,01:56:53.000,255,10984255,12925,0,1726019812,13010.832759809993,51.707412420000765,53470.442804640006 2024-09-11,01:56:54.000,255,10984255,13045,0,1726019813,13010.826023499998,51.68626503000269,53470.41485616001 2024-09-11,01:56:55.000,255,10984244,12965,0,1726019814,13010.852968739993,51.68626503000269,53470.4288304 2024-09-11,01:56:56.000,255,10984249,12965,0,1726019815,13010.873177669993,51.700363290001405,53470.45677888 2024-09-11,01:56:57.000,255,10984233,12885,0,1726019816,13010.826023499998,51.658068509997975,53470.45677888 2024-09-11,01:56:58.000,255,10984265,12885,0,1726019817,13010.866441359998,51.643970249999256,53470.45677888 2024-09-11,01:56:59.000,255,10984303,12925,0,1726019818,13010.893386599993,51.6369211199999,53470.4288304 2024-09-11,01:57:00.000,255,10984257,13045,0,1726019819,13010.900122909989,51.62987199000054,53470.46376600001 2024-09-11,01:57:01.000,255,10984214,13285,0,1726019820,13010.859705049988,51.61577373000182,53470.37992056 2024-09-11,01:57:02.000,255,10984238,12765,0,1726019821,13010.879913979988,51.59462634000374,53470.44979176 2024-09-11,01:57:03.000,255,10984256,13125,0,1726019822,13010.913595529993,51.60872460000246,53470.41485616001 2024-09-11,01:57:04.000,255,10984241,13205,0,1726019823,13010.893386599993,51.6016754700031,53470.38690768 2024-09-11,01:57:05.000,255,10984182,13005,0,1726019824,13010.886650289998,51.58052807999775,53470.39389480001 2024-09-11,01:57:06.000,255,10984238,12925,0,1726019825,13010.920331839989,51.58052807999775,53470.35197208 2024-09-11,01:57:07.000,255,10984203,12805,0,1726019826,13010.940540769989,51.60872460000246,53470.39389480001 2024-09-11,01:57:08.000,255,10984216,13005,0,1726019827,13010.967486009999,51.58757721000438,53470.38690768 2024-09-11,01:57:09.000,255,10984238,12645,0,1726019828,13011.007903869999,51.57347894999839,53470.33101072 2024-09-11,01:57:10.000,255,10984285,12965,0,1726019829,13010.980958629989,51.58757721000438,53470.33799784 2024-09-11,01:57:11.000,255,10984217,13005,0,1726019830,13011.021376489989,51.61577373000182,53470.3589592 2024-09-11,01:57:12.000,255,10984215,13085,0,1726019831,13011.007903869999,51.59462634000374,53470.35197208 2024-09-11,01:57:13.000,255,10984217,12765,0,1726019832,13011.028112799999,51.58757721000438,53470.35197208 2024-09-11,01:57:14.000,255,10984229,12965,0,1726019833,13011.048321729999,51.58052807999775,53470.3589592 2024-09-11,01:57:15.000,255,10984226,13085,0,1726019834,13011.06179434999,51.62282286000118,53470.36594632001 2024-09-11,01:57:16.000,255,10984237,13005,0,1726019835,13011.075266969994,51.62987199000054,53470.37992056 2024-09-11,01:57:17.000,255,10984217,13445,0,1726019836,13011.10894852,51.6369211199999,53470.39389480001 2024-09-11,01:57:18.000,255,10984234,12925,0,1726019837,13011.095475899994,51.658068509997975,53470.34498496001 2024-09-11,01:57:19.000,255,10984252,12925,0,1726019838,13011.135893759994,51.66511764000461,53470.421843280004 2024-09-11,01:57:20.000,255,10984276,13085,0,1726019839,13011.12915745,51.68626503000269,53470.35197208 2024-09-11,01:57:21.000,255,10984231,13165,0,1726019840,13011.14263006999,51.700363290001405,53470.31703648001 2024-09-11,01:57:22.000,255,10984252,12965,0,1726019841,13011.135893759994,51.700363290001405,53470.29607512001 2024-09-11,01:57:23.000,255,10984269,12965,0,1726019842,13011.115684829994,51.714461550000124,53470.26113952 2024-09-11,01:57:24.000,255,10984220,12765,0,1726019843,13011.14263006999,51.714461550000124,53470.29607512001 2024-09-11,01:57:25.000,255,10984228,13045,0,1726019844,13011.095475899994,51.707412420000765,53470.31004936 2024-09-11,01:57:26.000,255,10984215,13125,0,1726019845,13011.10894852,51.707412420000765,53470.29607512001 2024-09-11,01:57:27.000,255,10984222,13125,0,1726019846,13011.075266969994,51.67921590000333,53470.289088 2024-09-11,01:57:28.000,255,10984294,13045,0,1726019847,13011.048321729999,51.68626503000269,53470.275113760006 2024-09-11,01:57:29.000,255,10984257,13045,0,1726019848,13011.021376489989,51.66511764000461,53470.275113760006 2024-09-11,01:57:30.000,255,10984266,13085,0,1726019849,13010.994431249994,51.67216677000397,53470.289088 2024-09-11,01:57:31.000,255,10984273,13125,0,1726019850,13010.994431249994,51.651019379998615,53470.289088 2024-09-11,01:57:32.000,255,10984258,13085,0,1726019851,13010.954013389994,51.68626503000269,53470.303062240004 2024-09-11,01:57:33.000,255,10984220,12885,0,1726019852,13010.947277079998,51.643970249999256,53470.24017816 2024-09-11,01:57:34.000,255,10984217,13045,0,1726019853,13010.974222319994,51.643970249999256,53470.19825544001 2024-09-11,01:57:35.000,255,10984225,12845,0,1726019854,13010.927068149998,51.651019379998615,53470.1842812 2024-09-11,01:57:36.000,255,10984269,12925,0,1726019855,13010.927068149998,51.651019379998615,53470.2192168 2024-09-11,01:57:37.000,255,10984205,13005,0,1726019856,13010.913595529993,51.651019379998615,53470.21222968 2024-09-11,01:57:38.000,255,10984211,12925,0,1726019857,13010.893386599993,51.6369211199999,53470.1842812 2024-09-11,01:57:39.000,255,10984263,12965,0,1726019858,13010.879913979988,51.651019379998615,53470.23319104 2024-09-11,01:57:40.000,255,10984251,13005,0,1726019859,13010.900122909989,51.6369211199999,53470.2192168 2024-09-11,01:57:41.000,255,10984261,13085,0,1726019860,13010.900122909989,51.66511764000461,53470.205242560005 2024-09-11,01:57:42.000,255,10984233,12845,0,1726019861,13010.900122909989,51.643970249999256,53470.12139712 2024-09-11,01:57:43.000,255,10984319,12725,0,1726019862,13010.933804459994,51.67921590000333,53470.12838424001 2024-09-11,01:57:44.000,255,10984243,12685,0,1726019863,13010.954013389994,51.700363290001405,53470.12838424001 2024-09-11,01:57:45.000,255,10984211,13165,0,1726019864,13010.994431249994,51.72151067999948,53470.12838424001 2024-09-11,01:57:46.000,255,10984244,13205,0,1726019865,13010.994431249994,51.7356089399982,53470.1842812 2024-09-11,01:57:47.000,255,10984249,12605,0,1726019866,13011.021376489989,51.7356089399982,53470.16331984 2024-09-11,01:57:48.000,255,10984216,13005,0,1726019867,13011.028112799999,51.763805460002914,53470.12139712 2024-09-11,01:57:49.000,255,10984212,12845,0,1726019868,13011.06179434999,51.742658070004836,53470.12838424001 2024-09-11,01:57:50.000,255,10984174,12925,0,1726019869,13011.095475899994,51.79200198000035,53470.09344864 2024-09-11,01:57:51.000,255,10984224,12885,0,1726019870,13011.10221220999,51.79200198000035,53470.07248728 2024-09-11,01:57:52.000,255,10984239,12845,0,1726019871,13011.115684829994,51.81314936999843,53470.07947440001 2024-09-11,01:57:53.000,255,10984267,12765,0,1726019872,13011.135893759994,51.79905110999971,53470.06550016 2024-09-11,01:57:54.000,255,10984202,12845,0,1726019873,13011.14263006999,51.83429676000378,53470.05152592 2024-09-11,01:57:55.000,255,10984226,13005,0,1726019874,13011.176311619995,51.84134589000314,53470.00960320001 2024-09-11,01:57:56.000,255,10984273,12885,0,1726019875,13011.20325685999,51.83429676000378,53470.05152592 2024-09-11,01:57:57.000,255,10984204,13085,0,1726019876,13011.20999317,51.85544415000186,53470.02357744 2024-09-11,01:57:58.000,255,10984230,13125,0,1726019877,13011.20999317,51.8483950200025,53470.05851304001 2024-09-11,01:57:59.000,255,10984245,13005,0,1726019878,13011.24367471999,51.86249328000122,53470.09344864 2024-09-11,01:58:00.000,255,10984232,13045,0,1726019879,13011.26388364999,51.84134589000314,53470.05851304001 2024-09-11,01:58:01.000,255,10984223,13045,0,1726019880,13011.29082889,51.876591539999936,53470.037551680005 2024-09-11,01:58:02.000,255,10984262,12845,0,1726019881,13011.26388364999,51.85544415000186,53470.02357744 2024-09-11,01:58:03.000,255,10984242,13085,0,1726019882,13011.277356269995,51.85544415000186,53470.07248728 2024-09-11,01:58:04.000,255,10984201,12925,0,1726019883,13011.24367471999,51.883640669999295,53470.05851304001 2024-09-11,01:58:05.000,255,10984256,12965,0,1726019884,13011.25041103,51.883640669999295,53470.037551680005 2024-09-11,01:58:06.000,255,10984266,13245,0,1726019885,13011.25041103,51.940033710001444,53470.00261608 2024-09-11,01:58:07.000,255,10984252,12965,0,1726019886,13011.2302021,51.91183719000401,53470.00261608 2024-09-11,01:58:08.000,255,10984234,12805,0,1726019887,13011.25041103,51.90478806000465,53470.00261608 2024-09-11,01:58:09.000,255,10984230,12765,0,1726019888,13011.20325685999,51.883640669999295,53470.03056456001 2024-09-11,01:58:10.000,255,10984216,12925,0,1726019889,13011.216729479995,51.91888632000337,53470.037551680005 2024-09-11,01:58:11.000,255,10984257,12805,0,1726019890,13011.2302021,51.925935450002726,53470.05851304001 2024-09-11,01:58:12.000,255,10984251,12885,0,1726019891,13011.2302021,51.940033710001444,53469.9746676 2024-09-11,01:58:13.000,255,10984241,13245,0,1726019892,13011.216729479995,51.932984580002085,53470.00261608 2024-09-11,01:58:14.000,255,10984253,13045,0,1726019893,13011.216729479995,51.96118109999952,53470.037551680005 2024-09-11,01:58:15.000,255,10984249,12925,0,1726019894,13011.25041103,52.01757414000167,53470.037551680005 2024-09-11,01:58:16.000,255,10984200,13125,0,1726019895,13011.28409257999,51.99642675000359,53470.05152592 2024-09-11,01:58:17.000,255,10984249,13125,0,1726019896,13011.277356269995,51.99642675000359,53470.037551680005 2024-09-11,01:58:18.000,255,10984240,12845,0,1726019897,13011.28409257999,51.99642675000359,53470.00261608 2024-09-11,01:58:19.000,255,10984281,12805,0,1726019898,13011.32451043999,52.03872152999975,53470.03056456001 2024-09-11,01:58:20.000,255,10984248,12805,0,1726019899,13011.317774129995,52.03167240000039,53469.96069336001 2024-09-11,01:58:21.000,255,10984223,12765,0,1726019900,13011.337983059995,52.04577065999911,53469.99562896 2024-09-11,01:58:22.000,255,10984269,13005,0,1726019901,13011.36492829999,52.06691805000446,53470.00261608 2024-09-11,01:58:23.000,255,10984208,12925,0,1726019902,13011.358191989995,52.07396718000382,53470.06550016 2024-09-11,01:58:24.000,255,10984224,13445,0,1726019903,13011.39187354,52.059868919997825,53469.99562896 2024-09-11,01:58:25.000,255,10984258,12845,0,1726019904,13011.41208247,52.08101631000318,53469.9746676 2024-09-11,01:58:26.000,255,10984228,13045,0,1726019905,13011.439027709996,52.052819789998466,53469.98165472001 2024-09-11,01:58:27.000,255,10984203,12965,0,1726019906,13011.44576401999,52.0951145700019,53470.01659032 2024-09-11,01:58:28.000,255,10984196,13005,0,1726019907,13011.44576401999,52.07396718000382,53470.00960320001 2024-09-11,01:58:29.000,255,10984196,13005,0,1726019908,13011.49291819,52.07396718000382,53470.00261608 2024-09-11,01:58:30.000,255,10984235,13205,0,1726019909,13011.459236639996,52.08101631000318,53470.02357744 2024-09-11,01:58:31.000,255,10984248,13085,0,1726019910,13011.46597294999,52.07396718000382,53470.05152592 2024-09-11,01:58:32.000,255,10984273,13085,0,1726019911,13011.51312712,52.059868919997825,53470.037551680005 2024-09-11,01:58:33.000,255,10984287,13005,0,1726019912,13011.540072359996,52.00347588000295,53470.05152592 2024-09-11,01:58:34.000,255,10984265,13005,0,1726019913,13011.51312712,52.03167240000039,53470.06550016 2024-09-11,01:58:35.000,255,10984198,12885,0,1726019914,13011.526599739991,52.07396718000382,53470.05152592 2024-09-11,01:58:36.000,255,10984230,12885,0,1726019915,13011.53333605,52.04577065999911,53470.00960320001 2024-09-11,01:58:37.000,255,10984298,12965,0,1726019916,13011.546808669991,52.052819789998466,53470.09344864 2024-09-11,01:58:38.000,255,10984254,12885,0,1726019917,13011.580490219996,52.06691805000446,53470.09344864 2024-09-11,01:58:39.000,255,10984253,12845,0,1726019918,13011.560281289996,52.06691805000446,53470.05851304001 2024-09-11,01:58:40.000,255,10984227,13045,0,1726019919,13011.560281289996,52.06691805000446,53470.09344864 2024-09-11,01:58:41.000,255,10984239,13045,0,1726019920,13011.573753910001,52.109212830000615,53470.11441 2024-09-11,01:58:42.000,255,10984225,12845,0,1726019921,13011.607435459991,52.116261959999974,53470.12838424001 2024-09-11,01:58:43.000,255,10984275,13005,0,1726019922,13011.587226529991,52.151507610004046,53470.12139712 2024-09-11,01:58:44.000,255,10984273,12965,0,1726019923,13011.587226529991,52.158556740003405,53470.12838424001 2024-09-11,01:58:45.000,255,10984252,12605,0,1726019924,13011.607435459991,52.17970413000148,53470.16331984 2024-09-11,01:58:46.000,255,10984263,13045,0,1726019925,13011.587226529991,52.22904804000427,53470.107422880006 2024-09-11,01:58:47.000,255,10984211,13085,0,1726019926,13011.607435459991,52.25724456000171,53470.135371360004 2024-09-11,01:58:48.000,255,10984240,13285,0,1726019927,13011.627644389991,52.27134282000043,53470.17729408001 2024-09-11,01:58:49.000,255,10984258,13005,0,1726019928,13011.627644389991,52.3065884700045,53470.19126832 2024-09-11,01:58:50.000,255,10984203,13085,0,1726019929,13011.668062249992,52.334784990001936,53470.17729408001 2024-09-11,01:58:51.000,255,10984225,12805,0,1726019930,13011.701743799997,52.36298150999937,53470.16331984 2024-09-11,01:58:52.000,255,10984295,13045,0,1726019931,13011.661325939996,52.348883250000654,53470.19126832 2024-09-11,01:58:53.000,255,10984274,13045,0,1726019932,13011.681534869997,52.37003063999873,53470.156332720006 2024-09-11,01:58:54.000,255,10984269,12925,0,1726019933,13011.701743799997,52.37707976999809,53470.19126832 2024-09-11,01:58:55.000,255,10984234,13085,0,1726019934,13011.735425350002,52.41232542000216,53470.17729408001 2024-09-11,01:58:56.000,255,10984276,13045,0,1726019935,13011.715216420002,52.42642368000088,53470.17030696 2024-09-11,01:58:57.000,255,10984305,13125,0,1726019936,13011.708480109992,52.43347281000024,53470.24716528001 2024-09-11,01:58:58.000,255,10984270,12965,0,1726019937,13011.728689039992,52.4405219399996,53470.17030696 2024-09-11,01:58:59.000,255,10984225,12925,0,1726019938,13011.742161659997,52.45462019999832,53470.21222968 2024-09-11,01:59:00.000,255,10984281,12885,0,1726019939,13011.735425350002,52.41937455000152,53470.19126832 2024-09-11,01:59:01.000,255,10984246,12765,0,1726019940,13011.721952729997,52.43347281000024,53470.205242560005 2024-09-11,01:59:02.000,255,10984252,13125,0,1726019941,13011.715216420002,52.43347281000024,53470.2192168 2024-09-11,01:59:03.000,255,10984235,13125,0,1726019942,13011.681534869997,52.4405219399996,53470.24017816 2024-09-11,01:59:04.000,255,10984322,13005,0,1726019943,13011.674798560001,52.44757106999896,53470.19126832 2024-09-11,01:59:05.000,255,10984267,12925,0,1726019944,13011.674798560001,52.46871846000431,53470.19126832 2024-09-11,01:59:06.000,255,10984205,13285,0,1726019945,13011.674798560001,52.4405219399996,53470.19126832 2024-09-11,01:59:07.000,255,10984307,12965,0,1726019946,13011.654589630001,52.41937455000152,53470.21222968 2024-09-11,01:59:08.000,255,10984292,12525,0,1726019947,13011.668062249992,52.391178030004085,53470.19126832 2024-09-11,01:59:09.000,255,10984246,13205,0,1726019948,13011.634380700001,52.41232542000216,53470.2192168 2024-09-11,01:59:10.000,255,10984271,13085,0,1726019949,13011.627644389991,52.398227160003444,53470.24017816 2024-09-11,01:59:11.000,255,10984250,13285,0,1726019950,13011.607435459991,52.42642368000088,53470.2192168 2024-09-11,01:59:12.000,255,10984247,12885,0,1726019951,13011.614171770001,52.41937455000152,53470.289088 2024-09-11,01:59:13.000,255,10984247,12685,0,1726019952,13011.614171770001,52.42642368000088,53470.22620392001 2024-09-11,01:59:14.000,255,10984276,13125,0,1726019953,13011.627644389991,52.44757106999896,53470.2192168 2024-09-11,01:59:15.000,255,10984278,12925,0,1726019954,13011.607435459991,52.42642368000088,53470.24716528001 2024-09-11,01:59:16.000,255,10984246,13005,0,1726019955,13011.614171770001,52.41937455000152,53470.24017816 2024-09-11,01:59:17.000,255,10984287,12885,0,1726019956,13011.614171770001,52.45462019999832,53470.23319104 2024-09-11,01:59:18.000,255,10984253,12965,0,1726019957,13011.614171770001,52.45462019999832,53470.29607512001 2024-09-11,01:59:19.000,255,10984304,12845,0,1726019958,13011.627644389991,52.48281672000303,53470.31703648001 2024-09-11,01:59:20.000,255,10984284,13045,0,1726019959,13011.647853319992,52.49691498000175,53470.33799784 2024-09-11,01:59:21.000,255,10984270,13125,0,1726019960,13011.674798560001,52.47576759000367,53470.3589592 2024-09-11,01:59:22.000,255,10984245,13005,0,1726019961,13011.647853319992,52.518062369999825,53470.289088 2024-09-11,01:59:23.000,255,10984229,12805,0,1726019962,13011.661325939996,52.54625889000454,53470.324023600006 2024-09-11,01:59:24.000,255,10984262,12925,0,1726019963,13011.681534869997,52.511013240000466,53470.29607512001 2024-09-11,01:59:25.000,255,10984248,13085,0,1726019964,13011.715216420002,52.5533080200039,53470.40088192 2024-09-11,01:59:26.000,255,10984266,12925,0,1726019965,13011.742161659997,52.567406280002615,53470.33799784 2024-09-11,01:59:27.000,255,10984266,13045,0,1726019966,13011.748897969992,52.58855367000069,53470.3589592 2024-09-11,01:59:28.000,255,10984262,12965,0,1726019967,13011.742161659997,52.574455410001974,53470.38690768 2024-09-11,01:59:29.000,255,10984222,13125,0,1726019968,13011.735425350002,52.560357150003256,53470.41485616001 2024-09-11,01:59:30.000,255,10984261,12845,0,1726019969,13011.782579519997,52.59560280000005,53470.33101072 2024-09-11,01:59:31.000,255,10984257,13045,0,1726019970,13011.849942619992,52.574455410001974,53470.36594632001 2024-09-11,01:59:32.000,255,10984234,12925,0,1726019971,13011.809524759992,52.560357150003256,53470.34498496001 2024-09-11,01:59:33.000,255,10984262,13125,0,1726019972,13011.822997379997,52.58855367000069,53470.36594632001 2024-09-11,01:59:34.000,255,10984195,13165,0,1726019973,13011.789315829992,52.58150454000133,53470.31703648001 2024-09-11,01:59:35.000,255,10984275,12965,0,1726019974,13011.829733689992,52.58855367000069,53470.40786904 2024-09-11,01:59:36.000,255,10984255,13085,0,1726019975,13011.802788449997,52.5533080200039,53470.37992056 2024-09-11,01:59:37.000,255,10984281,13125,0,1726019976,13011.809524759992,52.60265192999941,53470.40786904 2024-09-11,01:59:38.000,255,10984276,12765,0,1726019977,13011.802788449997,52.623799320004764,53470.37992056 2024-09-11,01:59:39.000,255,10984289,12885,0,1726019978,13011.789315829992,52.60970105999877,53470.39389480001 2024-09-11,01:59:40.000,255,10984311,12925,0,1726019979,13011.769106899992,52.623799320004764,53470.41485616001 2024-09-11,01:59:41.000,255,10984287,12925,0,1726019980,13011.748897969992,52.64494671000284,53470.40088192 2024-09-11,01:59:42.000,255,10984257,12965,0,1726019981,13011.742161659997,52.623799320004764,53470.41485616001 2024-09-11,01:59:43.000,255,10984305,12925,0,1726019982,13011.735425350002,52.6519958400022,53470.43581752001 2024-09-11,01:59:44.000,255,10984335,13125,0,1726019983,13011.695007490001,52.63084845000412,53470.40786904 2024-09-11,01:59:45.000,255,10984285,12925,0,1726019984,13011.674798560001,52.63789758000348,53470.421843280004 2024-09-11,01:59:46.000,255,10984260,12965,0,1726019985,13011.674798560001,52.60970105999877,53470.4288304 2024-09-11,01:59:47.000,255,10984296,13085,0,1726019986,13011.647853319992,52.63084845000412,53470.41485616001 2024-09-11,01:59:48.000,255,10984295,13005,0,1726019987,13011.654589630001,52.61675018999813,53470.421843280004 2024-09-11,01:59:49.000,255,10984258,13125,0,1726019988,13011.620908079996,52.65904497000156,53470.39389480001 2024-09-11,01:59:50.000,255,10984237,12925,0,1726019989,13011.647853319992,52.66609410000092,53470.40088192 2024-09-11,01:59:51.000,255,10984237,12765,0,1726019990,13011.641117009996,52.6519958400022,53470.4288304 2024-09-11,01:59:52.000,255,10984246,12965,0,1726019991,13011.600699149996,52.701339749997715,53470.43581752001 2024-09-11,01:59:53.000,255,10984292,12925,0,1726019992,13011.627644389991,52.701339749997715,53470.40786904 2024-09-11,01:59:54.000,255,10984246,12925,0,1726019993,13011.600699149996,52.70838888000435,53470.38690768 2024-09-11,01:59:55.000,255,10984284,13005,0,1726019994,13011.607435459991,52.743634530001145,53470.41485616001 2024-09-11,01:59:56.000,255,10984318,12925,0,1726019995,13011.614171770001,52.72248714000307,53470.36594632001 2024-09-11,01:59:57.000,255,10984276,13205,0,1726019996,13011.634380700001,52.70838888000435,53470.40786904 2024-09-11,01:59:58.000,255,10984275,13045,0,1726019997,13011.587226529991,52.736585400001786,53470.40088192 2024-09-11,01:59:59.000,255,10984289,13205,0,1726019998,13011.620908079996,52.743634530001145,53470.4288304 2024-09-11,02:00:00.000,255,10984286,13245,0,1726019999,13011.593962840001,52.757732789999864,53470.37992056 2024-09-11,02:00:01.000,255,10984237,12845,0,1726020000,13011.600699149996,52.750683660000504,53470.40088192 2024-09-11,02:00:02.000,255,10984331,13285,0,1726020001,13011.627644389991,52.72248714000307,53470.372933440005 2024-09-11,02:00:03.000,255,10984275,13085,0,1726020002,13011.641117009996,52.736585400001786,53470.372933440005 2024-09-11,02:00:04.000,255,10984268,13205,0,1726020003,13011.641117009996,52.757732789999864,53470.40786904 2024-09-11,02:00:05.000,255,10984303,13085,0,1726020004,13011.647853319992,52.72248714000307,53470.39389480001 2024-09-11,02:00:06.000,255,10984308,12965,0,1726020005,13011.641117009996,52.67314323000028,53470.40088192 2024-09-11,02:00:07.000,255,10984239,13005,0,1726020006,13011.634380700001,52.687241489998996,53470.40786904 2024-09-11,02:00:08.000,255,10984250,12805,0,1726020007,13011.627644389991,52.65904497000156,53470.4288304 2024-09-11,02:00:09.000,255,10984292,12925,0,1726020008,13011.614171770001,52.64494671000284,53470.4288304 2024-09-11,02:00:10.000,255,10984276,12925,0,1726020009,13011.587226529991,52.64494671000284,53470.38690768 2024-09-11,02:00:11.000,255,10984258,12965,0,1726020010,13011.567017599991,52.6519958400022,53470.44979176 2024-09-11,02:00:12.000,255,10984244,12965,0,1726020011,13011.546808669991,52.64494671000284,53470.470753120004 2024-09-11,02:00:13.000,255,10984258,12965,0,1726020012,13011.506390809991,52.58855367000069,53470.44979176 2024-09-11,02:00:14.000,255,10984292,13085,0,1726020013,13011.53333605,52.60265192999941,53470.442804640006 2024-09-11,02:00:15.000,255,10984281,13005,0,1726020014,13011.51312712,52.623799320004764,53470.4288304 2024-09-11,02:00:16.000,255,10984258,12885,0,1726020015,13011.479445569996,52.623799320004764,53470.50568872 2024-09-11,02:00:17.000,255,10984277,12925,0,1726020016,13011.479445569996,52.64494671000284,53470.50568872 2024-09-11,02:00:18.000,255,10984270,12965,0,1726020017,13011.42555508999,52.65904497000156,53470.47774024 2024-09-11,02:00:19.000,255,10984278,13005,0,1726020018,13011.418818779995,52.65904497000156,53470.51267584001 2024-09-11,02:00:20.000,255,10984289,12765,0,1726020019,13011.4322914,52.66609410000092,53470.52665008 2024-09-11,02:00:21.000,255,10984285,13005,0,1726020020,13011.37166461,52.687241489998996,53470.50568872 2024-09-11,02:00:22.000,255,10984280,12925,0,1726020021,13011.33124675,52.694290619998355,53470.50568872 2024-09-11,02:00:23.000,255,10984267,12725,0,1726020022,13011.317774129995,52.687241489998996,53470.470753120004 2024-09-11,02:00:24.000,255,10984318,13285,0,1726020023,13011.277356269995,52.72248714000307,53470.52665008 2024-09-11,02:00:25.000,255,10984231,12645,0,1726020024,13011.27061996,52.687241489998996,53470.50568872 2024-09-11,02:00:26.000,255,10984285,12965,0,1726020025,13011.236938409995,52.72248714000307,53470.4987016 2024-09-11,02:00:27.000,255,10984256,13045,0,1726020026,13011.2302021,52.71543801000371,53470.47774024 2024-09-11,02:00:28.000,255,10984268,13005,0,1726020027,13011.20999317,52.70838888000435,53470.53363720001 2024-09-11,02:00:29.000,255,10984254,12965,0,1726020028,13011.216729479995,52.72248714000307,53470.4987016 2024-09-11,02:00:30.000,255,10984256,12845,0,1726020029,13011.2302021,52.72953627000243,53470.4987016 2024-09-11,02:00:31.000,255,10984253,13005,0,1726020030,13011.196520549995,52.72953627000243,53470.46376600001 2024-09-11,02:00:32.000,255,10984279,12885,0,1726020031,13011.18304792999,52.70838888000435,53470.51267584001 2024-09-11,02:00:33.000,255,10984273,12925,0,1726020032,13011.18304792999,52.694290619998355,53470.46376600001 2024-09-11,02:00:34.000,255,10984253,13085,0,1726020033,13011.14263006999,52.72953627000243,53470.46376600001 2024-09-11,02:00:35.000,255,10984266,13245,0,1726020034,13011.14263006999,52.72248714000307,53470.39389480001 2024-09-11,02:00:36.000,255,10984315,13005,0,1726020035,13011.16957531,52.71543801000371,53470.491714480006 2024-09-11,02:00:37.000,255,10984282,12805,0,1726020036,13011.18304792999,52.701339749997715,53470.46376600001 2024-09-11,02:00:38.000,255,10984274,13285,0,1726020037,13011.12915745,52.70838888000435,53470.46376600001 2024-09-11,02:00:39.000,255,10984242,12845,0,1726020038,13011.12915745,52.68019235999964,53470.442804640006 2024-09-11,02:00:40.000,255,10984285,13045,0,1726020039,13011.135893759994,52.68019235999964,53470.40088192 2024-09-11,02:00:41.000,255,10984233,12965,0,1726020040,13011.156102689994,52.694290619998355,53470.44979176 2024-09-11,02:00:42.000,255,10984269,12765,0,1726020041,13011.14936638,52.6519958400022,53470.41485616001 2024-09-11,02:00:43.000,255,10984325,13085,0,1726020042,13011.14936638,52.6519958400022,53470.4288304 2024-09-11,02:00:44.000,255,10984304,12925,0,1726020043,13011.135893759994,52.65904497000156,53470.46376600001 2024-09-11,02:00:45.000,255,10984256,13005,0,1726020044,13011.12915745,52.61675018999813,53470.45677888 2024-09-11,02:00:46.000,255,10984235,13085,0,1726020045,13011.12242113999,52.63789758000348,53470.4288304 2024-09-11,02:00:47.000,255,10984278,13165,0,1726020046,13011.10894852,52.63084845000412,53470.46376600001 2024-09-11,02:00:48.000,255,10984248,13245,0,1726020047,13011.08200327999,52.63789758000348,53470.442804640006 2024-09-11,02:00:49.000,255,10984273,12965,0,1726020048,13011.088739589999,52.63084845000412,53470.50568872 2024-09-11,02:00:50.000,255,10984315,13045,0,1726020049,13011.068530659999,52.64494671000284,53470.491714480006 2024-09-11,02:00:51.000,255,10984294,13205,0,1726020050,13011.08200327999,52.60265192999941,53470.4987016 2024-09-11,02:00:52.000,255,10984259,12765,0,1726020051,13011.04158541999,52.60970105999877,53470.491714480006 2024-09-11,02:00:53.000,255,10984242,13205,0,1726020052,13010.994431249994,52.64494671000284,53470.53363720001 2024-09-11,02:00:54.000,255,10984302,12925,0,1726020053,13011.007903869999,52.63084845000412,53470.491714480006 2024-09-11,02:00:55.000,255,10984283,13165,0,1726020054,13010.967486009999,52.65904497000156,53470.44979176 2024-09-11,02:00:56.000,255,10984280,13085,0,1726020055,13010.987694939999,52.65904497000156,53470.45677888 2024-09-11,02:00:57.000,255,10984275,12965,0,1726020056,13010.974222319994,52.687241489998996,53470.47774024 2024-09-11,02:00:58.000,255,10984276,13045,0,1726020057,13011.001167559989,52.694290619998355,53470.4288304 2024-09-11,02:00:59.000,255,10984237,12765,0,1726020058,13010.994431249994,52.694290619998355,53470.4288304 2024-09-11,02:01:00.000,255,10984280,12765,0,1726020059,13010.974222319994,52.68019235999964,53470.35197208 2024-09-11,02:01:01.000,255,10984274,13085,0,1726020060,13010.967486009999,52.67314323000028,53470.40088192 2024-09-11,02:01:02.000,255,10984251,12725,0,1726020061,13010.967486009999,52.68019235999964,53470.39389480001 2024-09-11,02:01:03.000,255,10984240,13085,0,1726020062,13010.960749699989,52.63084845000412,53470.39389480001 2024-09-11,02:01:04.000,255,10984295,13285,0,1726020063,13010.974222319994,52.701339749997715,53470.41485616001 2024-09-11,02:01:05.000,255,10984290,12925,0,1726020064,13010.947277079998,52.66609410000092,53470.40786904 2024-09-11,02:01:06.000,255,10984294,12925,0,1726020065,13010.947277079998,52.63084845000412,53470.34498496001 2024-09-11,02:01:07.000,255,10984276,12885,0,1726020066,13010.954013389994,52.67314323000028,53470.35197208 2024-09-11,02:01:08.000,255,10984273,12845,0,1726020067,13010.927068149998,52.67314323000028,53470.3589592 2024-09-11,02:01:09.000,255,10984324,12965,0,1726020068,13010.967486009999,52.6519958400022,53470.38690768 2024-09-11,02:01:10.000,255,10984295,12805,0,1726020069,13010.947277079998,52.64494671000284,53470.33101072 2024-09-11,02:01:11.000,255,10984271,13085,0,1726020070,13010.947277079998,52.65904497000156,53470.38690768 2024-09-11,02:01:12.000,255,10984291,13005,0,1726020071,13010.960749699989,52.63084845000412,53470.33799784 2024-09-11,02:01:13.000,255,10984275,12965,0,1726020072,13010.947277079998,52.60265192999941,53470.33799784 2024-09-11,02:01:14.000,255,10984281,13045,0,1726020073,13010.967486009999,52.63084845000412,53470.39389480001 2024-09-11,02:01:15.000,255,10984252,12965,0,1726020074,13010.927068149998,52.59560280000005,53470.33101072 2024-09-11,02:01:16.000,255,10984265,12925,0,1726020075,13010.947277079998,52.63084845000412,53470.36594632001 2024-09-11,02:01:17.000,255,10984277,12605,0,1726020076,13010.879913979988,52.574455410001974,53470.34498496001 2024-09-11,02:01:18.000,255,10984269,13165,0,1726020077,13010.873177669993,52.60265192999941,53470.3589592 2024-09-11,02:01:19.000,255,10984270,13085,0,1726020078,13010.879913979988,52.5533080200039,53470.37992056 2024-09-11,02:01:20.000,255,10984280,13045,0,1726020079,13010.819287189988,52.54625889000454,53470.34498496001 2024-09-11,02:01:21.000,255,10984283,13005,0,1726020080,13010.819287189988,52.53216062999854,53470.34498496001 2024-09-11,02:01:22.000,255,10984262,13005,0,1726020081,13010.812550879993,52.518062369999825,53470.33799784 2024-09-11,02:01:23.000,255,10984287,12845,0,1726020082,13010.758660400003,52.511013240000466,53470.36594632001 2024-09-11,02:01:24.000,255,10984312,13045,0,1726020083,13010.711506229993,52.525111499999184,53470.324023600006 2024-09-11,02:01:25.000,255,10984278,13085,0,1726020084,13010.711506229993,52.511013240000466,53470.35197208 2024-09-11,02:01:26.000,255,10984253,13005,0,1726020085,13010.677824680002,52.49691498000175,53470.34498496001 2024-09-11,02:01:27.000,255,10984281,13165,0,1726020086,13010.684560989997,52.47576759000367,53470.33101072 2024-09-11,02:01:28.000,255,10984296,13045,0,1726020087,13010.677824680002,52.46871846000431,53470.33799784 2024-09-11,02:01:29.000,255,10984263,12925,0,1726020088,13010.664352059997,52.48281672000303,53470.33799784 2024-09-11,02:01:30.000,255,10984288,12885,0,1726020089,13010.623934199997,52.49691498000175,53470.33101072 2024-09-11,02:01:31.000,255,10984273,13165,0,1726020090,13010.644143129997,52.46871846000431,53470.33101072 2024-09-11,02:01:32.000,255,10984260,13085,0,1726020091,13010.657615750002,52.44757106999896,53470.29607512001 2024-09-11,02:01:33.000,255,10984291,13125,0,1726020092,13010.644143129997,52.461669329997676,53470.33799784 2024-09-11,02:01:34.000,255,10984269,13205,0,1726020093,13010.677824680002,52.48986585000239,53470.324023600006 2024-09-11,02:01:35.000,255,10984296,12925,0,1726020094,13010.664352059997,52.46871846000431,53470.303062240004 2024-09-11,02:01:36.000,255,10984238,12845,0,1726020095,13010.664352059997,52.461669329997676,53470.35197208 2024-09-11,02:01:37.000,255,10984296,13045,0,1726020096,13010.684560989997,52.44757106999896,53470.33799784 2024-09-11,02:01:38.000,255,10984274,12885,0,1726020097,13010.684560989997,52.48986585000239,53470.303062240004 2024-09-11,02:01:39.000,255,10984256,12925,0,1726020098,13010.691297299993,52.49691498000175,53470.38690768 2024-09-11,02:01:40.000,255,10984270,12885,0,1726020099,13010.711506229993,52.48281672000303,53470.303062240004 2024-09-11,02:01:41.000,255,10984297,13085,0,1726020100,13010.738451470002,52.48281672000303,53470.37992056 2024-09-11,02:01:42.000,255,10984279,12965,0,1726020101,13010.738451470002,52.461669329997676,53470.33799784 2024-09-11,02:01:43.000,255,10984259,13125,0,1726020102,13010.718242540002,52.48986585000239,53470.372933440005 2024-09-11,02:01:44.000,255,10984267,12965,0,1726020103,13010.745187779998,52.511013240000466,53470.303062240004 2024-09-11,02:01:45.000,255,10984222,12605,0,1726020104,13010.704769919997,52.518062369999825,53470.26113952 2024-09-11,02:01:46.000,255,10984281,13325,0,1726020105,13010.738451470002,52.48281672000303,53470.29607512001 2024-09-11,02:01:47.000,255,10984267,12805,0,1726020106,13010.731715159993,52.48281672000303,53470.275113760006 2024-09-11,02:01:48.000,255,10984297,12725,0,1726020107,13010.738451470002,52.50396411000111,53470.26812664001 2024-09-11,02:01:49.000,255,10984242,12805,0,1726020108,13010.745187779998,52.53216062999854,53470.303062240004 2024-09-11,02:01:50.000,255,10984253,12805,0,1726020109,13010.731715159993,52.511013240000466,53470.2192168 2024-09-11,02:01:51.000,255,10984238,12765,0,1726020110,13010.677824680002,52.518062369999825,53470.24716528001 2024-09-11,02:01:52.000,255,10984229,12965,0,1726020111,13010.698033610002,52.4405219399996,53470.275113760006 2024-09-11,02:01:53.000,255,10984230,12765,0,1726020112,13010.691297299993,52.50396411000111,53470.22620392001 2024-09-11,02:01:54.000,255,10984204,13165,0,1726020113,13010.704769919997,52.48986585000239,53470.21222968 2024-09-11,02:01:55.000,255,10984231,12885,0,1726020114,13010.684560989997,52.48281672000303,53470.26812664001 2024-09-11,02:01:56.000,255,10984250,13205,0,1726020115,13010.677824680002,52.49691498000175,53470.303062240004 2024-09-11,02:01:57.000,255,10984227,13205,0,1726020116,13010.671088369993,52.511013240000466,53470.29607512001 2024-09-11,02:01:58.000,255,10984207,13205,0,1726020117,13010.671088369993,52.49691498000175,53470.275113760006 2024-09-11,02:01:59.000,255,10984218,13005,0,1726020118,13010.698033610002,52.47576759000367,53470.29607512001 2024-09-11,02:02:00.000,255,10984268,13125,0,1726020119,13010.698033610002,52.46871846000431,53470.31703648001 2024-09-11,02:02:01.000,255,10984223,13045,0,1726020120,13010.691297299993,52.518062369999825,53470.33101072 2024-09-11,02:02:02.000,255,10984239,13045,0,1726020121,13010.671088369993,52.48281672000303,53470.289088 2024-09-11,02:02:03.000,255,10984239,12805,0,1726020122,13010.677824680002,52.48986585000239,53470.31004936 2024-09-11,02:02:04.000,255,10984249,12845,0,1726020123,13010.691297299993,52.461669329997676,53470.31004936 2024-09-11,02:02:05.000,255,10984200,12965,0,1726020124,13010.698033610002,52.45462019999832,53470.3589592 2024-09-11,02:02:06.000,255,10984241,12925,0,1726020125,13010.711506229993,52.43347281000024,53470.31703648001 2024-09-11,02:02:07.000,255,10984226,12965,0,1726020126,13010.738451470002,52.42642368000088,53470.324023600006 2024-09-11,02:02:08.000,255,10984221,13005,0,1726020127,13010.772133019993,52.511013240000466,53470.33101072 2024-09-11,02:02:09.000,255,10984235,12925,0,1726020128,13010.758660400003,52.46871846000431,53470.303062240004 2024-09-11,02:02:10.000,255,10984236,13085,0,1726020129,13010.792341949993,52.47576759000367,53470.303062240004 2024-09-11,02:02:11.000,255,10984256,13365,0,1726020130,13010.792341949993,52.50396411000111,53470.29607512001 2024-09-11,02:02:12.000,255,10984243,12845,0,1726020131,13010.826023499998,52.46871846000431,53470.34498496001 2024-09-11,02:02:13.000,255,10984261,13205,0,1726020132,13010.839496119988,52.49691498000175,53470.28210088 2024-09-11,02:02:14.000,255,10984234,12885,0,1726020133,13010.859705049988,52.48281672000303,53470.33101072 2024-09-11,02:02:15.000,255,10984224,12765,0,1726020134,13010.879913979988,52.48281672000303,53470.275113760006 2024-09-11,02:02:16.000,255,10984198,13085,0,1726020135,13010.873177669993,52.48281672000303,53470.324023600006 2024-09-11,02:02:17.000,255,10984218,13005,0,1726020136,13010.859705049988,52.49691498000175,53470.31004936 2024-09-11,02:02:18.000,255,10984241,13005,0,1726020137,13010.886650289998,52.48281672000303,53470.289088 2024-09-11,02:02:19.000,255,10984251,13325,0,1726020138,13010.866441359998,52.50396411000111,53470.289088 2024-09-11,02:02:20.000,255,10984212,13045,0,1726020139,13010.893386599993,52.50396411000111,53470.33799784 2024-09-11,02:02:21.000,255,10984241,13045,0,1726020140,13010.859705049988,52.518062369999825,53470.26812664001 2024-09-11,02:02:22.000,255,10984259,12925,0,1726020141,13010.839496119988,52.50396411000111,53470.289088 2024-09-11,02:02:23.000,255,10984236,12725,0,1726020142,13010.839496119988,52.525111499999184,53470.29607512001 2024-09-11,02:02:24.000,255,10984238,12885,0,1726020143,13010.826023499998,52.525111499999184,53470.275113760006 2024-09-11,02:02:25.000,255,10984283,12885,0,1726020144,13010.812550879993,52.511013240000466,53470.31004936 2024-09-11,02:02:26.000,255,10984241,13285,0,1726020145,13010.765396709998,52.48986585000239,53470.275113760006 2024-09-11,02:02:27.000,255,10984257,13125,0,1726020146,13010.805814569998,52.47576759000367,53470.275113760006 2024-09-11,02:02:28.000,255,10984247,12885,0,1726020147,13010.772133019993,52.461669329997676,53470.303062240004 2024-09-11,02:02:29.000,255,10984239,12765,0,1726020148,13010.778869330003,52.47576759000367,53470.35197208 2024-09-11,02:02:30.000,255,10984232,12965,0,1726020149,13010.765396709998,52.511013240000466,53470.324023600006 2024-09-11,02:02:31.000,255,10984273,13125,0,1726020150,13010.711506229993,52.46871846000431,53470.303062240004 2024-09-11,02:02:32.000,255,10984248,12965,0,1726020151,13010.724978849998,52.48986585000239,53470.26113952 2024-09-11,02:02:33.000,255,10984256,12885,0,1726020152,13010.691297299993,52.511013240000466,53470.31004936 2024-09-11,02:02:34.000,255,10984239,12965,0,1726020153,13010.691297299993,52.47576759000367,53470.31004936 2024-09-11,02:02:35.000,255,10984244,12965,0,1726020154,13010.677824680002,52.48281672000303,53470.29607512001 2024-09-11,02:02:36.000,255,10984213,12885,0,1726020155,13010.738451470002,52.49691498000175,53470.31004936 2024-09-11,02:02:37.000,255,10984255,12685,0,1726020156,13010.657615750002,52.49691498000175,53470.28210088 2024-09-11,02:02:38.000,255,10984225,12725,0,1726020157,13010.684560989997,52.48281672000303,53470.28210088 2024-09-11,02:02:39.000,255,10984262,13125,0,1726020158,13010.671088369993,52.54625889000454,53470.35197208 2024-09-11,02:02:40.000,255,10984212,13285,0,1726020159,13010.644143129997,52.518062369999825,53470.289088 2024-09-11,02:02:41.000,255,10984215,13005,0,1726020160,13010.623934199997,52.511013240000466,53470.324023600006 2024-09-11,02:02:42.000,255,10984236,13085,0,1726020161,13010.603725269997,52.5392097599979,53470.254152400004 2024-09-11,02:02:43.000,255,10984242,12965,0,1726020162,13010.610461579992,52.5533080200039,53470.19126832 2024-09-11,02:02:44.000,255,10984219,12885,0,1726020163,13010.590252649992,52.5392097599979,53470.289088 2024-09-11,02:02:45.000,255,10984213,13005,0,1726020164,13010.596988960002,52.5392097599979,53470.26113952 2024-09-11,02:02:46.000,255,10984227,13005,0,1726020165,13010.590252649992,52.5533080200039,53470.275113760006 2024-09-11,02:02:47.000,255,10984263,12925,0,1726020166,13010.556571100002,52.59560280000005,53470.24716528001 2024-09-11,02:02:48.000,255,10984263,12885,0,1726020167,13010.590252649992,52.60970105999877,53470.23319104 2024-09-11,02:02:49.000,255,10984256,12885,0,1726020168,13010.549834789992,52.64494671000284,53470.28210088 2024-09-11,02:02:50.000,255,10984229,12645,0,1726020169,13010.590252649992,52.6519958400022,53470.26812664001 2024-09-11,02:02:51.000,255,10984261,13045,0,1726020170,13010.576780030002,52.63084845000412,53470.26812664001 2024-09-11,02:02:52.000,255,10984209,13165,0,1726020171,13010.570043719992,52.63789758000348,53470.28210088 2024-09-11,02:02:53.000,255,10984221,12965,0,1726020172,13010.583516339997,52.64494671000284,53470.24716528001 2024-09-11,02:02:54.000,255,10984243,12805,0,1726020173,13010.563307409997,52.63789758000348,53470.24716528001 2024-09-11,02:02:55.000,255,10984280,12925,0,1726020174,13010.522889549997,52.687241489998996,53470.23319104 2024-09-11,02:02:56.000,255,10984265,12965,0,1726020175,13010.509416929992,52.623799320004764,53470.23319104 2024-09-11,02:02:57.000,255,10984225,12925,0,1726020176,13010.563307409997,52.67314323000028,53470.19825544001 2024-09-11,02:02:58.000,255,10984327,12965,0,1726020177,13010.536362170002,52.66609410000092,53470.2192168 2024-09-11,02:02:59.000,255,10984256,12885,0,1726020178,13010.522889549997,52.687241489998996,53470.22620392001 2024-09-11,02:03:00.000,255,10984231,12885,0,1726020179,13010.509416929992,52.67314323000028,53470.24017816 2024-09-11,02:03:01.000,255,10984275,12925,0,1726020180,13010.516153240002,52.6519958400022,53470.23319104 2024-09-11,02:03:02.000,255,10984282,13285,0,1726020181,13010.489207999992,52.63789758000348,53470.17729408001 2024-09-11,02:03:03.000,255,10984267,13005,0,1726020182,13010.455526450001,52.66609410000092,53470.21222968 2024-09-11,02:03:04.000,255,10984263,12885,0,1726020183,13010.468999069992,52.64494671000284,53470.24017816 2024-09-11,02:03:05.000,255,10984308,13125,0,1726020184,13010.462262759997,52.63084845000412,53470.17729408001 2024-09-11,02:03:06.000,255,10984258,13085,0,1726020185,13010.415108590001,52.623799320004764,53470.22620392001 2024-09-11,02:03:07.000,255,10984234,12925,0,1726020186,13010.435317520001,52.63084845000412,53470.23319104 2024-09-11,02:03:08.000,255,10984253,13045,0,1726020187,13010.428581209992,52.6519958400022,53470.24017816 2024-09-11,02:03:09.000,255,10984240,13285,0,1726020188,13010.401635969996,52.61675018999813,53470.24017816 2024-09-11,02:03:10.000,255,10984246,13125,0,1726020189,13010.401635969996,52.63789758000348,53470.22620392001 2024-09-11,02:03:11.000,255,10984284,12965,0,1726020190,13010.381427039996,52.64494671000284,53470.275113760006 2024-09-11,02:03:12.000,255,10984278,12685,0,1726020191,13010.381427039996,52.623799320004764,53470.22620392001 2024-09-11,02:03:13.000,255,10984292,13285,0,1726020192,13010.361218109996,52.64494671000284,53470.19126832 2024-09-11,02:03:14.000,255,10984234,12925,0,1726020193,13010.31406394,52.63789758000348,53470.23319104 2024-09-11,02:03:15.000,255,10984242,13285,0,1726020194,13010.320800249996,52.61675018999813,53470.17729408001 2024-09-11,02:03:16.000,255,10984261,12885,0,1726020195,13010.307327629991,52.63789758000348,53470.1842812 2024-09-11,02:03:17.000,255,10984192,13005,0,1726020196,13010.300591319996,52.65904497000156,53470.14934560001 2024-09-11,02:03:18.000,255,10984277,13125,0,1726020197,13010.327536559991,52.623799320004764,53470.19825544001 2024-09-11,02:03:19.000,255,10984274,12925,0,1726020198,13010.300591319996,52.64494671000284,53470.14934560001 2024-09-11,02:03:20.000,255,10984251,12965,0,1726020199,13010.29385501,52.61675018999813,53470.17729408001 2024-09-11,02:03:21.000,255,10984251,13005,0,1726020200,13010.287118699991,52.63789758000348,53470.156332720006 2024-09-11,02:03:22.000,255,10984227,12925,0,1726020201,13010.24670083999,52.59560280000005,53470.107422880006 2024-09-11,02:03:23.000,255,10984227,12805,0,1726020202,13010.260173459996,52.58150454000133,53470.12838424001 2024-09-11,02:03:24.000,255,10984264,13045,0,1726020203,13010.260173459996,52.60970105999877,53470.107422880006 2024-09-11,02:03:25.000,255,10984261,12965,0,1726020204,13010.26690976999,52.58855367000069,53470.14235848 2024-09-11,02:03:26.000,255,10984261,13045,0,1726020205,13010.280382389996,52.58855367000069,53470.12838424001 2024-09-11,02:03:27.000,255,10984238,12685,0,1726020206,13010.280382389996,52.60970105999877,53470.156332720006 2024-09-11,02:03:28.000,255,10984263,13045,0,1726020207,13010.26690976999,52.623799320004764,53470.107422880006 2024-09-11,02:03:29.000,255,10984253,13125,0,1726020208,13010.327536559991,52.63084845000412,53470.07248728 2024-09-11,02:03:30.000,255,10984258,13165,0,1726020209,13010.280382389996,52.623799320004764,53470.0445388 2024-09-11,02:03:31.000,255,10984241,12765,0,1726020210,13010.29385501,52.61675018999813,53470.07947440001 2024-09-11,02:03:32.000,255,10984257,12925,0,1726020211,13010.361218109996,52.58855367000069,53470.05851304001 2024-09-11,02:03:33.000,255,10984282,12765,0,1726020212,13010.361218109996,52.63084845000412,53470.09344864 2024-09-11,02:03:34.000,255,10984242,13085,0,1726020213,13010.388163349991,52.65904497000156,53470.07248728 2024-09-11,02:03:35.000,255,10984285,12845,0,1726020214,13010.341009179996,52.6519958400022,53470.07248728 2024-09-11,02:03:36.000,255,10984267,12885,0,1726020215,13010.421844899996,52.65904497000156,53470.12139712 2024-09-11,02:03:37.000,255,10984245,13205,0,1726020216,13010.442053829996,52.68019235999964,53470.07947440001 2024-09-11,02:03:38.000,255,10984295,12965,0,1726020217,13010.475735380001,52.6519958400022,53470.05152592 2024-09-11,02:03:39.000,255,10984258,13045,0,1726020218,13010.509416929992,52.64494671000284,53470.05851304001 2024-09-11,02:03:40.000,255,10984216,13005,0,1726020219,13010.549834789992,52.64494671000284,53470.037551680005 2024-09-11,02:03:41.000,255,10984262,13005,0,1726020220,13010.576780030002,52.66609410000092,53470.086461520004 2024-09-11,02:03:42.000,255,10984249,12805,0,1726020221,13010.596988960002,52.67314323000028,53470.05152592 2024-09-11,02:03:43.000,255,10984287,12845,0,1726020222,13010.630670509992,52.66609410000092,53470.11441 2024-09-11,02:03:44.000,255,10984228,12885,0,1726020223,13010.677824680002,52.64494671000284,53470.09344864 2024-09-11,02:03:45.000,255,10984261,12925,0,1726020224,13010.718242540002,52.6519958400022,53470.07248728 2024-09-11,02:03:46.000,255,10984234,13005,0,1726020225,13010.745187779998,52.67314323000028,53470.086461520004 2024-09-11,02:03:47.000,255,10984246,13205,0,1726020226,13010.772133019993,52.701339749997715,53470.07248728 2024-09-11,02:03:48.000,255,10984261,13045,0,1726020227,13010.805814569998,52.68019235999964,53470.107422880006 2024-09-11,02:03:49.000,255,10984289,12765,0,1726020228,13010.826023499998,52.64494671000284,53470.11441 2024-09-11,02:03:50.000,255,10984269,12885,0,1726020229,13010.826023499998,52.67314323000028,53470.12139712 2024-09-11,02:03:51.000,255,10984277,12885,0,1726020230,13010.866441359998,52.67314323000028,53470.107422880006 2024-09-11,02:03:52.000,255,10984261,12925,0,1726020231,13010.866441359998,52.63084845000412,53470.10043576001 2024-09-11,02:03:53.000,255,10984219,12845,0,1726020232,13010.906859219998,52.63084845000412,53470.12838424001 2024-09-11,02:03:54.000,255,10984265,12885,0,1726020233,13010.974222319994,52.64494671000284,53470.107422880006 2024-09-11,02:03:55.000,255,10984243,13085,0,1726020234,13010.974222319994,52.61675018999813,53470.12838424001 2024-09-11,02:03:56.000,255,10984225,13005,0,1726020235,13010.980958629989,52.60265192999941,53470.14934560001 2024-09-11,02:03:57.000,255,10984260,12845,0,1726020236,13011.001167559989,52.63789758000348,53470.14235848 2024-09-11,02:03:58.000,255,10984264,12965,0,1726020237,13011.007903869999,52.6519958400022,53470.17729408001 2024-09-11,02:03:59.000,255,10984247,12645,0,1726020238,13011.04158541999,52.64494671000284,53470.21222968 2024-09-11,02:04:00.000,255,10984263,13125,0,1726020239,13011.048321729999,52.63789758000348,53470.2192168 2024-09-11,02:04:01.000,255,10984253,12765,0,1726020240,13011.068530659999,52.66609410000092,53470.205242560005 2024-09-11,02:04:02.000,255,10984302,13005,0,1726020241,13011.12242113999,52.701339749997715,53470.19825544001 2024-09-11,02:04:03.000,255,10984256,12965,0,1726020242,13011.088739589999,52.687241489998996,53470.21222968 2024-09-11,02:04:04.000,255,10984227,13085,0,1726020243,13011.12915745,52.687241489998996,53470.2192168 2024-09-11,02:04:05.000,255,10984270,12925,0,1726020244,13011.16283899999,52.694290619998355,53470.26113952 2024-09-11,02:04:06.000,255,10984211,12605,0,1726020245,13011.14936638,52.687241489998996,53470.289088 2024-09-11,02:04:07.000,255,10984255,13045,0,1726020246,13011.18304792999,52.687241489998996,53470.2192168 2024-09-11,02:04:08.000,255,10984246,13125,0,1726020247,13011.16957531,52.71543801000371,53470.22620392001 2024-09-11,02:04:09.000,255,10984248,12725,0,1726020248,13011.18304792999,52.70838888000435,53470.23319104 2024-09-11,02:04:10.000,255,10984216,13005,0,1726020249,13011.216729479995,52.70838888000435,53470.254152400004 2024-09-11,02:04:11.000,255,10984233,13085,0,1726020250,13011.277356269995,52.687241489998996,53470.254152400004 2024-09-11,02:04:12.000,255,10984254,13045,0,1726020251,13011.31103782,52.701339749997715,53470.24017816 2024-09-11,02:04:13.000,255,10984264,12925,0,1726020252,13011.216729479995,52.61675018999813,53470.12838424001 2024-09-11,02:04:14.000,255,10984235,13045,0,1726020253,13011.33124675,52.736585400001786,53470.26812664001 2024-09-11,02:04:15.000,255,10984247,12885,0,1726020254,13011.33124675,52.687241489998996,53470.21222968 2024-09-11,02:04:16.000,255,10984266,13165,0,1726020255,13011.36492829999,52.757732789999864,53470.26812664001 2024-09-11,02:04:17.000,255,10984284,13005,0,1726020256,13011.37166461,52.736585400001786,53470.26113952 2024-09-11,02:04:18.000,255,10984277,12885,0,1726020257,13011.36492829999,52.77183104999858,53470.26113952 2024-09-11,02:04:19.000,255,10984286,13205,0,1726020258,13011.418818779995,52.77183104999858,53470.33799784 2024-09-11,02:04:20.000,255,10984277,13285,0,1726020259,13011.40534615999,52.80707670000265,53470.35197208 2024-09-11,02:04:21.000,255,10984288,12845,0,1726020260,13011.39187354,52.84937147999881,53470.34498496001 2024-09-11,02:04:22.000,255,10984266,12805,0,1726020261,13011.39187354,52.82822409000073,53470.34498496001 2024-09-11,02:04:23.000,255,10984310,12685,0,1726020262,13011.38513722999,52.84937147999881,53470.36594632001 2024-09-11,02:04:24.000,255,10984269,13085,0,1726020263,13011.418818779995,52.83527322000009,53470.39389480001 2024-09-11,02:04:25.000,255,10984267,12965,0,1726020264,13011.41208247,52.83527322000009,53470.39389480001 2024-09-11,02:04:26.000,255,10984263,13085,0,1726020265,13011.398609849995,52.87051887000416,53470.33799784 2024-09-11,02:04:27.000,255,10984287,13125,0,1726020266,13011.4322914,52.82822409000073,53470.36594632001 2024-09-11,02:04:28.000,255,10984259,12845,0,1726020267,13011.4322914,52.85642060999817,53470.40786904 2024-09-11,02:04:29.000,255,10984311,12925,0,1726020268,13011.4322914,52.8634697400048,53470.37992056 2024-09-11,02:04:30.000,255,10984254,12845,0,1726020269,13011.45250033,52.8634697400048,53470.3589592 2024-09-11,02:04:31.000,255,10984249,12965,0,1726020270,13011.459236639996,52.8987153900016,53470.40786904 2024-09-11,02:04:32.000,255,10984359,12765,0,1726020271,13011.4322914,52.85642060999817,53470.38690768 2024-09-11,02:04:33.000,255,10984283,12765,0,1726020272,13011.4322914,52.8634697400048,53470.38690768 2024-09-11,02:04:34.000,255,10984266,12925,0,1726020273,13011.459236639996,52.87051887000416,53470.39389480001 2024-09-11,02:04:35.000,255,10984267,12885,0,1726020274,13011.45250033,52.87051887000416,53470.40088192 2024-09-11,02:04:36.000,255,10984277,12925,0,1726020275,13011.459236639996,52.87051887000416,53470.40088192 2024-09-11,02:04:37.000,255,10984271,13125,0,1726020276,13011.499654499996,52.87051887000416,53470.38690768 2024-09-11,02:04:38.000,255,10984286,12965,0,1726020277,13011.48618187999,52.87756800000352,53470.41485616001 2024-09-11,02:04:39.000,255,10984280,13085,0,1726020278,13011.506390809991,52.87051887000416,53470.40786904 2024-09-11,02:04:40.000,255,10984285,12925,0,1726020279,13011.53333605,52.8987153900016,53470.40786904 2024-09-11,02:04:41.000,255,10984241,12925,0,1726020280,13011.540072359996,52.90576452000096,53470.41485616001 2024-09-11,02:04:42.000,255,10984324,13005,0,1726020281,13011.55354498,52.89166626000224,53470.442804640006 2024-09-11,02:04:43.000,255,10984273,13165,0,1726020282,13011.587226529991,52.88461713000288,53470.41485616001 2024-09-11,02:04:44.000,255,10984272,12965,0,1726020283,13011.600699149996,52.88461713000288,53470.41485616001 2024-09-11,02:04:45.000,255,10984302,12765,0,1726020284,13011.600699149996,52.94101016999775,53470.43581752001 2024-09-11,02:04:46.000,255,10984281,12725,0,1726020285,13011.600699149996,52.87051887000416,53470.41485616001 2024-09-11,02:04:47.000,255,10984288,13125,0,1726020286,13011.627644389991,52.8987153900016,53470.442804640006 2024-09-11,02:04:48.000,255,10984264,12925,0,1726020287,13011.674798560001,52.88461713000288,53470.4288304 2024-09-11,02:04:49.000,255,10984316,13085,0,1726020288,13011.674798560001,52.90576452000096,53470.47774024 2024-09-11,02:04:50.000,255,10984315,13005,0,1726020289,13011.661325939996,52.87756800000352,53470.4987016 2024-09-11,02:04:51.000,255,10984289,13125,0,1726020290,13011.634380700001,52.91281365000032,53470.43581752001 2024-09-11,02:04:52.000,255,10984261,12885,0,1726020291,13011.681534869997,52.926911909999035,53470.40786904 2024-09-11,02:04:53.000,255,10984286,12925,0,1726020292,13011.715216420002,52.926911909999035,53470.50568872 2024-09-11,02:04:54.000,255,10984296,13285,0,1726020293,13011.708480109992,52.933961039998394,53470.47774024 2024-09-11,02:04:55.000,255,10984269,12965,0,1726020294,13011.728689039992,52.933961039998394,53470.47774024 2024-09-11,02:04:56.000,255,10984291,12925,0,1726020295,13011.742161659997,52.96215756000311,53470.43581752001 2024-09-11,02:04:57.000,255,10984311,13085,0,1726020296,13011.782579519997,52.95510843000375,53470.51966296 2024-09-11,02:04:58.000,255,10984265,12885,0,1726020297,13011.775843210002,52.976255820001825,53470.4987016 2024-09-11,02:04:59.000,255,10984312,12805,0,1726020298,13011.748897969992,52.969206690002466,53470.47774024 2024-09-11,02:05:00.000,255,10984296,13045,0,1726020299,13011.782579519997,52.94805930000439,53470.470753120004 2024-09-11,02:05:01.000,255,10984260,13005,0,1726020300,13011.748897969992,52.95510843000375,53470.47774024 2024-09-11,02:05:02.000,255,10984300,12925,0,1726020301,13011.742161659997,52.9974032099999,53470.47774024 2024-09-11,02:05:03.000,255,10984325,12845,0,1726020302,13011.775843210002,53.01150146999862,53470.46376600001 2024-09-11,02:05:04.000,255,10984272,13365,0,1726020303,13011.748897969992,52.976255820001825,53470.44979176 2024-09-11,02:05:05.000,255,10984282,13165,0,1726020304,13011.721952729997,53.01150146999862,53470.44979176 2024-09-11,02:05:06.000,255,10984305,13045,0,1726020305,13011.715216420002,52.99035408000054,53470.4288304 2024-09-11,02:05:07.000,255,10984298,12885,0,1726020306,13011.721952729997,53.01150146999862,53470.442804640006 2024-09-11,02:05:08.000,255,10984285,12965,0,1726020307,13011.668062249992,53.05379625000205,53470.43581752001 2024-09-11,02:05:09.000,255,10984295,12765,0,1726020308,13011.634380700001,53.04674712000269,53470.41485616001 2024-09-11,02:05:10.000,255,10984266,12965,0,1726020309,13011.661325939996,53.032648860003974,53470.421843280004 2024-09-11,02:05:11.000,255,10984318,13085,0,1726020310,13011.647853319992,53.025599730004615,53470.40088192 2024-09-11,02:05:12.000,255,10984284,13125,0,1726020311,13011.567017599991,53.025599730004615,53470.421843280004 2024-09-11,02:05:13.000,255,10984299,13205,0,1726020312,13011.587226529991,53.032648860003974,53470.4288304 2024-09-11,02:05:14.000,255,10984289,13005,0,1726020313,13011.546808669991,52.99035408000054,53470.43581752001 2024-09-11,02:05:15.000,255,10984258,13005,0,1726020314,13011.506390809991,52.9974032099999,53470.39389480001 2024-09-11,02:05:16.000,255,10984226,12765,0,1726020315,13011.49291819,52.976255820001825,53470.372933440005 2024-09-11,02:05:17.000,255,10984267,12965,0,1726020316,13011.47270926,52.95510843000375,53470.40786904 2024-09-11,02:05:18.000,255,10984292,12845,0,1726020317,13011.459236639996,52.983304950001184,53470.38690768 2024-09-11,02:05:19.000,255,10984302,12925,0,1726020318,13011.439027709996,52.99035408000054,53470.421843280004 2024-09-11,02:05:20.000,255,10984302,12725,0,1726020319,13011.41208247,52.976255820001825,53470.35197208 2024-09-11,02:05:21.000,255,10984272,12725,0,1726020320,13011.418818779995,52.969206690002466,53470.43581752001 2024-09-11,02:05:22.000,255,10984285,12685,0,1726020321,13011.39187354,52.983304950001184,53470.39389480001 2024-09-11,02:05:23.000,255,10984301,12885,0,1726020322,13011.35145568,53.00445233999926,53470.37992056 2024-09-11,02:05:24.000,255,10984302,13005,0,1726020323,13011.35145568,52.94805930000439,53470.36594632001 2024-09-11,02:05:25.000,255,10984294,13005,0,1726020324,13011.32451043999,52.95510843000375,53470.37992056 2024-09-11,02:05:26.000,255,10984263,12765,0,1726020325,13011.34471936999,52.969206690002466,53470.33101072 2024-09-11,02:05:27.000,255,10984263,13285,0,1726020326,13011.297565199995,53.00445233999926,53470.372933440005 2024-09-11,02:05:28.000,255,10984301,13445,0,1726020327,13011.26388364999,53.01855059999798,53470.33799784 2024-09-11,02:05:29.000,255,10984320,12925,0,1726020328,13011.257147339995,52.9974032099999,53470.36594632001 2024-09-11,02:05:30.000,255,10984257,13125,0,1726020329,13011.25041103,53.025599730004615,53470.35197208 2024-09-11,02:05:31.000,255,10984263,13005,0,1726020330,13011.18978424,53.03969799000333,53470.303062240004 2024-09-11,02:05:32.000,255,10984252,12765,0,1726020331,13011.18978424,53.032648860003974,53470.324023600006 2024-09-11,02:05:33.000,255,10984246,12805,0,1726020332,13011.16957531,53.03969799000333,53470.33101072 2024-09-11,02:05:34.000,255,10984268,13245,0,1726020333,13011.12915745,53.025599730004615,53470.275113760006 2024-09-11,02:05:35.000,255,10984268,12925,0,1726020334,13011.10894852,53.04674712000269,53470.29607512001 2024-09-11,02:05:36.000,255,10984280,13085,0,1726020335,13011.088739589999,53.03969799000333,53470.24716528001 2024-09-11,02:05:37.000,255,10984304,13005,0,1726020336,13011.048321729999,53.03969799000333,53470.26812664001 2024-09-11,02:05:38.000,255,10984262,13045,0,1726020337,13011.034849109994,53.07494364000013,53470.29607512001 2024-09-11,02:05:39.000,255,10984254,12765,0,1726020338,13011.007903869999,53.032648860003974,53470.28210088 2024-09-11,02:05:40.000,255,10984282,13005,0,1726020339,13010.967486009999,53.032648860003974,53470.29607512001 2024-09-11,02:05:41.000,255,10984292,13005,0,1726020340,13010.967486009999,53.06084538000141,53470.275113760006 2024-09-11,02:05:42.000,255,10984283,13085,0,1726020341,13010.940540769989,53.04674712000269,53470.24716528001 2024-09-11,02:05:43.000,255,10984278,12805,0,1726020342,13010.879913979988,53.06789451000077,53470.26113952 2024-09-11,02:05:44.000,255,10984279,12925,0,1726020343,13010.839496119988,53.06084538000141,53470.289088 2024-09-11,02:05:45.000,255,10984272,12885,0,1726020344,13010.792341949993,53.07494364000013,53470.275113760006 2024-09-11,02:05:46.000,255,10984278,12685,0,1726020345,13010.758660400003,53.06084538000141,53470.205242560005 2024-09-11,02:05:47.000,255,10984315,13045,0,1726020346,13010.745187779998,53.04674712000269,53470.2192168 2024-09-11,02:05:48.000,255,10984292,13245,0,1726020347,13010.718242540002,53.05379625000205,53470.22620392001 2024-09-11,02:05:49.000,255,10984256,13045,0,1726020348,13010.691297299993,53.06084538000141,53470.2192168 2024-09-11,02:05:50.000,255,10984295,12965,0,1726020349,13010.671088369993,53.10314016000484,53470.22620392001 2024-09-11,02:05:51.000,255,10984255,13005,0,1726020350,13010.671088369993,53.05379625000205,53470.1842812 2024-09-11,02:05:52.000,255,10984271,13205,0,1726020351,13010.610461579992,53.06789451000077,53470.12139712 2024-09-11,02:05:53.000,255,10984277,13085,0,1726020352,13010.596988960002,53.03969799000333,53470.205242560005 2024-09-11,02:05:54.000,255,10984251,12765,0,1726020353,13010.583516339997,53.08199276999949,53470.19126832 2024-09-11,02:05:55.000,255,10984224,13125,0,1726020354,13010.522889549997,53.06789451000077,53470.21222968 2024-09-11,02:05:56.000,255,10984291,12845,0,1726020355,13010.522889549997,53.06789451000077,53470.21222968 2024-09-11,02:05:57.000,255,10984301,12725,0,1726020356,13010.489207999992,53.08904189999885,53470.19825544001 2024-09-11,02:05:58.000,255,10984257,12965,0,1726020357,13010.468999069992,53.05379625000205,53470.19825544001 2024-09-11,02:05:59.000,255,10984258,13045,0,1726020358,13010.442053829996,53.08904189999885,53470.14235848 2024-09-11,02:06:00.000,255,10984315,12925,0,1726020359,13010.442053829996,53.03969799000333,53470.09344864 2024-09-11,02:06:01.000,255,10984269,13005,0,1726020360,13010.428581209992,53.06084538000141,53470.12139712 2024-09-11,02:06:02.000,255,10984286,13085,0,1726020361,13010.401635969996,53.05379625000205,53470.07947440001 2024-09-11,02:06:03.000,255,10984273,13005,0,1726020362,13010.421844899996,53.06084538000141,53470.09344864 2024-09-11,02:06:04.000,255,10984290,12805,0,1726020363,13010.401635969996,53.06789451000077,53470.11441 2024-09-11,02:06:05.000,255,10984281,12845,0,1726020364,13010.408372279991,53.06084538000141,53470.14235848 2024-09-11,02:06:06.000,255,10984246,13045,0,1726020365,13010.388163349991,53.08199276999949,53470.10043576001 2024-09-11,02:06:07.000,255,10984336,12965,0,1726020366,13010.367954419991,53.08199276999949,53470.05152592 2024-09-11,02:06:08.000,255,10984260,12685,0,1726020367,13010.33427287,53.11723842000356,53470.07947440001 2024-09-11,02:06:09.000,255,10984259,13165,0,1726020368,13010.341009179996,53.08904189999885,53470.11441 2024-09-11,02:06:10.000,255,10984293,13125,0,1726020369,13010.307327629991,53.10314016000484,53470.07947440001 2024-09-11,02:06:11.000,255,10984286,13005,0,1726020370,13010.27364608,53.096091029998206,53470.00960320001 2024-09-11,02:06:12.000,255,10984282,13045,0,1726020371,13010.25343715,53.08904189999885,53470.037551680005 2024-09-11,02:06:13.000,255,10984300,13125,0,1726020372,13010.260173459996,53.1101892900042,53470.037551680005 2024-09-11,02:06:14.000,255,10984273,13205,0,1726020373,13010.24670083999,53.1101892900042,53470.02357744 2024-09-11,02:06:15.000,255,10984304,12965,0,1726020374,13010.239964529996,53.145434940000996,53470.037551680005 2024-09-11,02:06:16.000,255,10984277,12885,0,1726020375,13010.239964529996,53.12428755000292,53470.01659032 2024-09-11,02:06:17.000,255,10984288,13205,0,1726020376,13010.199546669995,53.152484070000355,53470.05152592 2024-09-11,02:06:18.000,255,10984268,13045,0,1726020377,13010.17260143,53.16658232999907,53470.01659032 2024-09-11,02:06:19.000,255,10984286,13085,0,1726020378,13010.14565618999,53.16658232999907,53470.00960320001 2024-09-11,02:06:20.000,255,10984285,12765,0,1726020379,13010.118710949995,53.17363145999843,53470.01659032 2024-09-11,02:06:21.000,255,10984293,12845,0,1726020380,13010.06482046999,53.13133668000228,53470.01659032 2024-09-11,02:06:22.000,255,10984258,13125,0,1726020381,13010.08502939999,53.12428755000292,53469.98165472001 2024-09-11,02:06:23.000,255,10984273,13125,0,1726020382,13010.05134785,53.18068058999779,53470.00960320001 2024-09-11,02:06:24.000,255,10984342,12645,0,1726020383,13010.05134785,53.13133668000228,53470.03056456001 2024-09-11,02:06:25.000,255,10984289,13125,0,1726020384,13009.99072106,53.1101892900042,53469.9746676 2024-09-11,02:06:26.000,255,10984317,12725,0,1726020385,13009.97051213,53.10314016000484,53469.99562896 2024-09-11,02:06:27.000,255,10984290,12765,0,1726020386,13009.9503032,53.11723842000356,53469.988641840006 2024-09-11,02:06:28.000,255,10984262,12965,0,1726020387,13009.9503032,53.08199276999949,53469.99562896 2024-09-11,02:06:29.000,255,10984324,12965,0,1726020388,13009.97051213,53.08199276999949,53469.939732000006 2024-09-11,02:06:30.000,255,10984318,12765,0,1726020389,13009.94356688999,53.04674712000269,53469.96069336001 2024-09-11,02:06:31.000,255,10984259,13125,0,1726020390,13009.93009427,53.06084538000141,53469.918770640004 2024-09-11,02:06:32.000,255,10984291,13085,0,1726020391,13009.93009427,53.03969799000333,53469.93274488001 2024-09-11,02:06:33.000,255,10984257,12805,0,1726020392,13009.93009427,53.025599730004615,53469.939732000006 2024-09-11,02:06:34.000,255,10984264,13045,0,1726020393,13009.936830579994,53.00445233999926,53469.93274488001 2024-09-11,02:06:35.000,255,10984283,12965,0,1726020394,13009.94356688999,53.00445233999926,53469.91178352001 2024-09-11,02:06:36.000,255,10984290,13285,0,1726020395,13009.90314902999,52.976255820001825,53469.91178352001 2024-09-11,02:06:37.000,255,10984304,12885,0,1726020396,13009.876203789994,52.94805930000439,53469.939732000006 2024-09-11,02:06:38.000,255,10984284,13205,0,1726020397,13009.896412719994,52.933961039998394,53469.967680480004 2024-09-11,02:06:39.000,255,10984327,12965,0,1726020398,13009.86273116999,52.926911909999035,53469.95370624 2024-09-11,02:06:40.000,255,10984271,12725,0,1726020399,13009.84252223999,52.8987153900016,53469.96069336001 2024-09-11,02:06:41.000,255,10984275,13045,0,1726020400,13009.86273116999,52.90576452000096,53469.91178352001 2024-09-11,02:06:42.000,255,10984288,12845,0,1726020401,13009.815576999994,52.926911909999035,53469.92575776 2024-09-11,02:06:43.000,255,10984280,13125,0,1726020402,13009.829049619999,52.926911909999035,53469.93274488001 2024-09-11,02:06:44.000,255,10984264,12765,0,1726020403,13009.829049619999,52.89166626000224,53469.939732000006 2024-09-11,02:06:45.000,255,10984294,12765,0,1726020404,13009.802104379989,52.90576452000096,53469.9746676 2024-09-11,02:06:46.000,255,10984281,13205,0,1726020405,13009.802104379989,52.90576452000096,53469.939732000006 2024-09-11,02:06:47.000,255,10984298,13045,0,1726020406,13009.795368069994,52.88461713000288,53469.94671912 2024-09-11,02:06:48.000,255,10984295,13085,0,1726020407,13009.795368069994,52.94805930000439,53469.94671912 2024-09-11,02:06:49.000,255,10984285,13085,0,1726020408,13009.775159139994,52.933961039998394,53469.96069336001 2024-09-11,02:06:50.000,255,10984287,13045,0,1726020409,13009.761686519989,52.983304950001184,53469.918770640004 2024-09-11,02:06:51.000,255,10984280,12965,0,1726020410,13009.788631759999,53.00445233999926,53469.89780928 2024-09-11,02:06:52.000,255,10984316,12965,0,1726020411,13009.741477589989,53.025599730004615,53469.89780928 2024-09-11,02:06:53.000,255,10984291,13285,0,1726020412,13009.761686519989,53.03969799000333,53469.869860800005 2024-09-11,02:06:54.000,255,10984277,13245,0,1726020413,13009.781895449989,53.032648860003974,53469.96069336001 2024-09-11,02:06:55.000,255,10984284,13125,0,1726020414,13009.768422829999,53.06084538000141,53469.94671912 2024-09-11,02:06:56.000,255,10984289,13045,0,1726020415,13009.768422829999,53.06789451000077,53469.92575776 2024-09-11,02:06:57.000,255,10984321,12965,0,1726020416,13009.748213899999,53.06084538000141,53469.93274488001 2024-09-11,02:06:58.000,255,10984296,12965,0,1726020417,13009.775159139994,53.06084538000141,53469.93274488001 2024-09-11,02:06:59.000,255,10984218,12965,0,1726020418,13009.781895449989,53.07494364000013,53469.88383504 2024-09-11,02:07:00.000,255,10984304,12885,0,1726020419,13009.82231330999,53.096091029998206,53469.9047964 2024-09-11,02:07:01.000,255,10984256,12925,0,1726020420,13009.808840689999,53.096091029998206,53469.93274488001 2024-09-11,02:07:02.000,255,10984289,12685,0,1726020421,13009.84252223999,53.1101892900042,53469.95370624 2024-09-11,02:07:03.000,255,10984297,13205,0,1726020422,13009.855994859994,53.06084538000141,53469.9746676 2024-09-11,02:07:04.000,255,10984283,12965,0,1726020423,13009.855994859994,53.06084538000141,53469.918770640004 2024-09-11,02:07:05.000,255,10984302,12805,0,1726020424,13009.88294009999,53.06084538000141,53469.94671912 2024-09-11,02:07:06.000,255,10984311,12925,0,1726020425,13009.876203789994,53.05379625000205,53469.94671912 2024-09-11,02:07:07.000,255,10984282,12845,0,1726020426,13009.93009427,53.05379625000205,53469.988641840006 2024-09-11,02:07:08.000,255,10984310,12925,0,1726020427,13009.889676409999,53.05379625000205,53469.94671912 2024-09-11,02:07:09.000,255,10984359,13045,0,1726020428,13009.93009427,53.032648860003974,53469.939732000006 2024-09-11,02:07:10.000,255,10984298,12805,0,1726020429,13009.90314902999,53.01855059999798,53469.939732000006 2024-09-11,02:07:11.000,255,10984278,13005,0,1726020430,13009.9503032,53.032648860003974,53469.93274488001 2024-09-11,02:07:12.000,255,10984294,12965,0,1726020431,13009.957039509995,52.9974032099999,53469.939732000006 2024-09-11,02:07:13.000,255,10984308,12805,0,1726020432,13009.977248439995,52.94805930000439,53469.95370624 2024-09-11,02:07:14.000,255,10984314,13005,0,1726020433,13009.97051213,52.94101016999775,53469.89082216001 2024-09-11,02:07:15.000,255,10984286,12685,0,1726020434,13009.99072106,52.94805930000439,53469.86287368001 2024-09-11,02:07:16.000,255,10984313,12885,0,1726020435,13009.997457369995,52.94101016999775,53469.91178352001 2024-09-11,02:07:17.000,255,10984259,12845,0,1726020436,13010.02440260999,52.90576452000096,53469.85588656 2024-09-11,02:07:18.000,255,10984277,12845,0,1726020437,13010.037875229995,52.91281365000032,53469.85588656 2024-09-11,02:07:19.000,255,10984247,12925,0,1726020438,13010.017666299995,52.91281365000032,53469.87684792 2024-09-11,02:07:20.000,255,10984281,12805,0,1726020439,13010.07155678,52.90576452000096,53469.85588656 2024-09-11,02:07:21.000,255,10984240,12765,0,1726020440,13010.06482046999,52.919862779999676,53469.89082216001 2024-09-11,02:07:22.000,255,10984320,13045,0,1726020441,13010.10523832999,52.919862779999676,53469.86287368001 2024-09-11,02:07:23.000,255,10984302,12965,0,1726020442,13010.10523832999,52.90576452000096,53469.89780928 2024-09-11,02:07:24.000,255,10984271,12765,0,1726020443,13010.118710949995,52.94101016999775,53469.84889944 2024-09-11,02:07:25.000,255,10984281,12845,0,1726020444,13010.16586511999,52.95510843000375,53469.918770640004 2024-09-11,02:07:26.000,255,10984260,13085,0,1726020445,13010.179337739995,52.976255820001825,53469.918770640004 2024-09-11,02:07:27.000,255,10984270,13125,0,1726020446,13010.23322822,52.976255820001825,53469.91178352001 2024-09-11,02:07:28.000,255,10984251,13245,0,1726020447,13010.239964529996,53.01150146999862,53469.94671912 2024-09-11,02:07:29.000,255,10984275,13165,0,1726020448,13010.25343715,53.01855059999798,53469.88383504 2024-09-11,02:07:30.000,255,10984277,12885,0,1726020449,13010.280382389996,53.05379625000205,53469.91178352001 2024-09-11,02:07:31.000,255,10984247,12725,0,1726020450,13010.327536559991,53.04674712000269,53469.9047964 2024-09-11,02:07:32.000,255,10984306,12965,0,1726020451,13010.354481800001,53.04674712000269,53469.91178352001 2024-09-11,02:07:33.000,255,10984265,13125,0,1726020452,13010.374690730001,53.06789451000077,53469.869860800005 2024-09-11,02:07:34.000,255,10984242,13245,0,1726020453,13010.367954419991,53.1101892900042,53469.939732000006 2024-09-11,02:07:35.000,255,10984230,12965,0,1726020454,13010.341009179996,53.096091029998206,53469.869860800005 2024-09-11,02:07:36.000,255,10984289,13085,0,1726020455,13010.394899660001,53.08199276999949,53469.91178352001 2024-09-11,02:07:37.000,255,10984313,12765,0,1726020456,13010.401635969996,53.08904189999885,53469.918770640004 2024-09-11,02:07:38.000,255,10984316,13085,0,1726020457,13010.408372279991,53.12428755000292,53469.93274488001 2024-09-11,02:07:39.000,255,10984285,13085,0,1726020458,13010.428581209992,53.13838581000164,53469.91178352001 2024-09-11,02:07:40.000,255,10984246,13205,0,1726020459,13010.428581209992,53.159533199999714,53469.918770640004 2024-09-11,02:07:41.000,255,10984299,12925,0,1726020460,13010.468999069992,53.13838581000164,53469.9746676 2024-09-11,02:07:42.000,255,10984286,12845,0,1726020461,13010.428581209992,53.145434940000996,53469.95370624 2024-09-11,02:07:43.000,255,10984282,12765,0,1726020462,13010.442053829996,53.17363145999843,53469.92575776 2024-09-11,02:07:44.000,255,10984284,12885,0,1726020463,13010.462262759997,53.145434940000996,53469.98165472001 2024-09-11,02:07:45.000,255,10984251,13165,0,1726020464,13010.455526450001,53.13133668000228,53469.95370624 2024-09-11,02:07:46.000,255,10984278,12845,0,1726020465,13010.442053829996,53.12428755000292,53469.967680480004 2024-09-11,02:07:47.000,255,10984272,12845,0,1726020466,13010.435317520001,53.13133668000228,53469.9746676 2024-09-11,02:07:48.000,255,10984237,12885,0,1726020467,13010.448790139992,53.12428755000292,53470.02357744 2024-09-11,02:07:49.000,255,10984326,12725,0,1726020468,13010.482471689997,53.06084538000141,53469.967680480004 2024-09-11,02:07:50.000,255,10984299,12925,0,1726020469,13010.495944310002,53.05379625000205,53469.967680480004 2024-09-11,02:07:51.000,255,10984303,13045,0,1726020470,13010.482471689997,53.06084538000141,53470.00261608 2024-09-11,02:07:52.000,255,10984280,13005,0,1726020471,13010.536362170002,53.04674712000269,53470.06550016 2024-09-11,02:07:53.000,255,10984266,13125,0,1726020472,13010.536362170002,53.06084538000141,53469.939732000006 2024-09-11,02:07:54.000,255,10984267,13085,0,1726020473,13010.549834789992,53.05379625000205,53470.00261608 2024-09-11,02:07:55.000,255,10984275,13045,0,1726020474,13010.549834789992,53.01855059999798,53469.96069336001 2024-09-11,02:07:56.000,255,10984294,13085,0,1726020475,13010.637406820002,52.9974032099999,53470.00261608 2024-09-11,02:07:57.000,255,10984276,13125,0,1726020476,13010.650879439992,52.96215756000311,53470.037551680005 2024-09-11,02:07:58.000,255,10984286,13045,0,1726020477,13010.664352059997,53.03969799000333,53469.9746676 2024-09-11,02:07:59.000,255,10984306,13125,0,1726020478,13010.745187779998,52.99035408000054,53470.00960320001 2024-09-11,02:08:00.000,255,10984288,13085,0,1726020479,13010.778869330003,52.969206690002466,53470.00261608 2024-09-11,02:08:01.000,255,10984281,13285,0,1726020480,13010.785605639998,53.025599730004615,53470.0445388 2024-09-11,02:08:02.000,255,10984287,13045,0,1726020481,13010.832759809993,52.9974032099999,53470.037551680005 2024-09-11,02:08:03.000,255,10984320,12885,0,1726020482,13010.839496119988,53.07494364000013,53470.05152592 2024-09-11,02:08:04.000,255,10984280,13125,0,1726020483,13010.846232429998,53.08199276999949,53470.02357744 2024-09-11,02:08:05.000,255,10984285,13125,0,1726020484,13010.873177669993,53.13133668000228,53469.99562896 2024-09-11,02:08:06.000,255,10984242,13125,0,1726020485,13010.906859219998,53.13838581000164,53470.03056456001 2024-09-11,02:08:07.000,255,10984274,13125,0,1726020486,13010.960749699989,53.152484070000355,53470.10043576001 2024-09-11,02:08:08.000,255,10984311,13125,0,1726020487,13010.980958629989,53.18772972000443,53470.07248728 2024-09-11,02:08:09.000,255,10984271,13125,0,1726020488,13011.001167559989,53.18068058999779,53470.07248728 2024-09-11,02:08:10.000,255,10984292,12885,0,1726020489,13011.028112799999,53.208877110002504,53470.10043576001 2024-09-11,02:08:11.000,255,10984252,13085,0,1726020490,13011.068530659999,53.25117188999866,53470.086461520004 2024-09-11,02:08:12.000,255,10984269,13045,0,1726020491,13011.095475899994,53.328712319998886,53470.06550016 2024-09-11,02:08:13.000,255,10984259,12925,0,1726020492,13011.095475899994,53.335761449998245,53470.12139712 2024-09-11,02:08:14.000,255,10984252,13045,0,1726020493,13011.10221220999,53.3569088400036,53470.07248728 2024-09-11,02:08:15.000,255,10984288,13045,0,1726020494,13011.16957531,53.3569088400036,53470.07947440001 2024-09-11,02:08:16.000,255,10984282,13005,0,1726020495,13011.18304792999,53.392154490000394,53470.11441 2024-09-11,02:08:17.000,255,10984227,12965,0,1726020496,13011.22346578999,53.385105360001035,53470.107422880006 2024-09-11,02:08:18.000,255,10984209,13085,0,1726020497,13011.216729479995,53.42035100999783,53470.14235848 2024-09-11,02:08:19.000,255,10984312,12965,0,1726020498,13011.236938409995,53.392154490000394,53470.12139712 2024-09-11,02:08:20.000,255,10984275,12885,0,1726020499,13011.257147339995,53.40625274999911,53470.14934560001 2024-09-11,02:08:21.000,255,10984268,12925,0,1726020500,13011.297565199995,53.371007100002316,53470.17729408001 2024-09-11,02:08:22.000,255,10984346,12885,0,1726020501,13011.31103782,53.34281058000488,53470.156332720006 2024-09-11,02:08:23.000,255,10984275,12845,0,1726020502,13011.30430150999,53.34985971000424,53470.205242560005 2024-09-11,02:08:24.000,255,10984268,13005,0,1726020503,13011.31103782,53.371007100002316,53470.19126832 2024-09-11,02:08:25.000,255,10984246,13205,0,1726020504,13011.32451043999,53.36395797000296,53470.12838424001 2024-09-11,02:08:26.000,255,10984303,12765,0,1726020505,13011.317774129995,53.34281058000488,53470.17729408001 2024-09-11,02:08:27.000,255,10984305,12925,0,1726020506,13011.32451043999,53.34281058000488,53470.23319104 2024-09-11,02:08:28.000,255,10984319,12925,0,1726020507,13011.37166461,53.34281058000488,53470.22620392001 2024-09-11,02:08:29.000,255,10984303,13005,0,1726020508,13011.337983059995,53.30756493000081,53470.24017816 2024-09-11,02:08:30.000,255,10984295,13045,0,1726020509,13011.358191989995,53.321663189999526,53470.24716528001 2024-09-11,02:08:31.000,255,10984324,12965,0,1726020510,13011.418818779995,53.30051580000145,53470.21222968 2024-09-11,02:08:32.000,255,10984263,13165,0,1726020511,13011.39187354,53.321663189999526,53470.254152400004 2024-09-11,02:08:33.000,255,10984261,12965,0,1726020512,13011.378400919995,53.28641754000273,53470.22620392001 2024-09-11,02:08:34.000,255,10984289,12925,0,1726020513,13011.398609849995,53.30756493000081,53470.24017816 2024-09-11,02:08:35.000,255,10984282,13045,0,1726020514,13011.42555508999,53.27231928000401,53470.26812664001 2024-09-11,02:08:36.000,255,10984305,13125,0,1726020515,13011.459236639996,53.25117188999866,53470.22620392001 2024-09-11,02:08:37.000,255,10984308,13005,0,1726020516,13011.47270926,53.29346667000209,53470.19825544001 2024-09-11,02:08:38.000,255,10984281,12965,0,1726020517,13011.49291819,53.25117188999866,53470.26812664001 2024-09-11,02:08:39.000,255,10984285,12525,0,1726020518,13011.479445569996,53.23707362999994,53470.254152400004 2024-09-11,02:08:40.000,255,10984291,12765,0,1726020519,13011.526599739991,53.23707362999994,53470.29607512001 2024-09-11,02:08:41.000,255,10984280,12885,0,1726020520,13011.51312712,53.27231928000401,53470.26113952 2024-09-11,02:08:42.000,255,10984277,12965,0,1726020521,13011.506390809991,53.23002450000058,53470.24716528001 2024-09-11,02:08:43.000,255,10984278,13045,0,1726020522,13011.519863429996,53.25117188999866,53470.28210088 2024-09-11,02:08:44.000,255,10984265,12845,0,1726020523,13011.53333605,53.23707362999994,53470.24716528001 2024-09-11,02:08:45.000,255,10984281,13205,0,1726020524,13011.567017599991,53.25822101999802,53470.24716528001 2024-09-11,02:08:46.000,255,10984311,13125,0,1726020525,13011.593962840001,53.26527015000465,53470.31703648001 2024-09-11,02:08:47.000,255,10984289,13005,0,1726020526,13011.634380700001,53.28641754000273,53470.3589592 2024-09-11,02:08:48.000,255,10984249,12685,0,1726020527,13011.647853319992,53.29346667000209,53470.34498496001 2024-09-11,02:08:49.000,255,10984286,13165,0,1726020528,13011.688271179992,53.31461406000017,53470.31004936 2024-09-11,02:08:50.000,255,10984290,12765,0,1726020529,13011.695007490001,53.30051580000145,53470.31703648001 2024-09-11,02:08:51.000,255,10984258,13125,0,1726020530,13011.735425350002,53.28641754000273,53470.372933440005 2024-09-11,02:08:52.000,255,10984262,12805,0,1726020531,13011.721952729997,53.31461406000017,53470.324023600006 2024-09-11,02:08:53.000,255,10984269,12765,0,1726020532,13011.775843210002,53.321663189999526,53470.37992056 2024-09-11,02:08:54.000,255,10984317,13125,0,1726020533,13011.796052140002,53.321663189999526,53470.34498496001 2024-09-11,02:08:55.000,255,10984272,13045,0,1726020534,13011.822997379997,53.29346667000209,53470.35197208 2024-09-11,02:08:56.000,255,10984346,13045,0,1726020535,13011.843206309997,53.328712319998886,53470.41485616001 2024-09-11,02:08:57.000,255,10984298,13085,0,1726020536,13011.890360479993,53.34281058000488,53470.41485616001 2024-09-11,02:08:58.000,255,10984261,12765,0,1726020537,13011.870151549992,53.3569088400036,53470.38690768 2024-09-11,02:08:59.000,255,10984285,12925,0,1726020538,13011.910569409993,53.371007100002316,53470.35197208 2024-09-11,02:09:00.000,255,10984291,13205,0,1726020539,13011.944250959998,53.34985971000424,53470.35197208 2024-09-11,02:09:01.000,255,10984283,12965,0,1726020540,13011.910569409993,53.3569088400036,53470.372933440005 2024-09-11,02:09:02.000,255,10984303,13005,0,1726020541,13011.964459889998,53.36395797000296,53470.37992056 2024-09-11,02:09:03.000,255,10984276,12765,0,1726020542,13011.917305720002,53.3569088400036,53470.41485616001 2024-09-11,02:09:04.000,255,10984270,13005,0,1726020543,13011.917305720002,53.34985971000424,53470.39389480001 2024-09-11,02:09:05.000,255,10984286,13245,0,1726020544,13011.910569409993,53.36395797000296,53470.40786904 2024-09-11,02:09:06.000,255,10984312,13085,0,1726020545,13011.944250959998,53.30756493000081,53470.470753120004 2024-09-11,02:09:07.000,255,10984326,13005,0,1726020546,13011.944250959998,53.328712319998886,53470.442804640006 2024-09-11,02:09:08.000,255,10984251,12685,0,1726020547,13011.950987269993,53.30756493000081,53470.45677888 2024-09-11,02:09:09.000,255,10984316,12925,0,1726020548,13011.950987269993,53.30051580000145,53470.442804640006 2024-09-11,02:09:10.000,255,10984258,13085,0,1726020549,13011.944250959998,53.31461406000017,53470.442804640006 2024-09-11,02:09:11.000,255,10984268,13205,0,1726020550,13011.964459889998,53.321663189999526,53470.40786904 2024-09-11,02:09:12.000,255,10984305,12885,0,1726020551,13011.937514650002,53.28641754000273,53470.38690768 2024-09-11,02:09:13.000,255,10984274,12605,0,1726020552,13011.950987269993,53.28641754000273,53470.372933440005 2024-09-11,02:09:14.000,255,10984253,13085,0,1726020553,13011.930778339993,53.29346667000209,53470.40088192 2024-09-11,02:09:15.000,255,10984310,13125,0,1726020554,13011.964459889998,53.27936841000337,53470.442804640006 2024-09-11,02:09:16.000,255,10984242,12965,0,1726020555,13011.971196199993,53.25822101999802,53470.40088192 2024-09-11,02:09:17.000,255,10984246,12805,0,1726020556,13011.991405129993,53.27231928000401,53470.39389480001 2024-09-11,02:09:18.000,255,10984233,13285,0,1726020557,13012.031822989993,53.27231928000401,53470.47774024 2024-09-11,02:09:19.000,255,10984294,12765,0,1726020558,13011.984668819998,53.27231928000401,53470.48472736001 2024-09-11,02:09:20.000,255,10984274,12925,0,1726020559,13011.971196199993,53.29346667000209,53470.41485616001 2024-09-11,02:09:21.000,255,10984291,12765,0,1726020560,13012.031822989993,53.27231928000401,53470.45677888 2024-09-11,02:09:22.000,255,10984305,13125,0,1726020561,13012.025086679998,53.25822101999802,53470.44979176 2024-09-11,02:09:23.000,255,10984305,12965,0,1726020562,13012.011614059993,53.31461406000017,53470.4288304 2024-09-11,02:09:24.000,255,10984274,13005,0,1726020563,13011.991405129993,53.30756493000081,53470.39389480001 2024-09-11,02:09:25.000,255,10984299,12805,0,1726020564,13011.991405129993,53.30756493000081,53470.41485616001 2024-09-11,02:09:26.000,255,10984310,12845,0,1726020565,13012.004877749998,53.321663189999526,53470.45677888 2024-09-11,02:09:27.000,255,10984290,12805,0,1726020566,13012.011614059993,53.31461406000017,53470.45677888 2024-09-11,02:09:28.000,255,10984252,12605,0,1726020567,13011.971196199993,53.31461406000017,53470.44979176 2024-09-11,02:09:29.000,255,10984262,12885,0,1726020568,13011.957723580002,53.34281058000488,53470.43581752001 2024-09-11,02:09:30.000,255,10984283,12845,0,1726020569,13011.971196199993,53.3569088400036,53470.470753120004 2024-09-11,02:09:31.000,255,10984273,12965,0,1726020570,13011.971196199993,53.34281058000488,53470.4288304 2024-09-11,02:09:32.000,255,10984309,13165,0,1726020571,13011.917305720002,53.335761449998245,53470.4288304 2024-09-11,02:09:33.000,255,10984271,13005,0,1726020572,13011.903833099997,53.34281058000488,53470.421843280004 2024-09-11,02:09:34.000,255,10984238,12765,0,1726020573,13011.876887860002,53.335761449998245,53470.41485616001 2024-09-11,02:09:35.000,255,10984274,13005,0,1726020574,13011.890360479993,53.335761449998245,53470.44979176 2024-09-11,02:09:36.000,255,10984228,12925,0,1726020575,13011.829733689992,53.328712319998886,53470.36594632001 2024-09-11,02:09:37.000,255,10984299,12925,0,1726020576,13011.836470000002,53.328712319998886,53470.43581752001 2024-09-11,02:09:38.000,255,10984270,13085,0,1726020577,13011.843206309997,53.31461406000017,53470.40786904 2024-09-11,02:09:39.000,255,10984306,12965,0,1726020578,13011.789315829992,53.31461406000017,53470.47774024 2024-09-11,02:09:40.000,255,10984299,13285,0,1726020579,13011.789315829992,53.27231928000401,53470.442804640006 2024-09-11,02:09:41.000,255,10984253,13165,0,1726020580,13011.748897969992,53.26527015000465,53470.39389480001 2024-09-11,02:09:42.000,255,10984225,12925,0,1726020581,13011.735425350002,53.23707362999994,53470.421843280004 2024-09-11,02:09:43.000,255,10984249,12965,0,1726020582,13011.742161659997,53.2441227599993,53470.40088192 2024-09-11,02:09:44.000,255,10984265,12965,0,1726020583,13011.688271179992,53.194778850003786,53470.4288304 2024-09-11,02:09:45.000,255,10984256,13125,0,1726020584,13011.708480109992,53.17363145999843,53470.44979176 2024-09-11,02:09:46.000,255,10984273,12965,0,1726020585,13011.647853319992,53.17363145999843,53470.40786904 2024-09-11,02:09:47.000,255,10984247,12685,0,1726020586,13011.600699149996,53.145434940000996,53470.40088192 2024-09-11,02:09:48.000,255,10984263,12605,0,1726020587,13011.600699149996,53.10314016000484,53470.41485616001 2024-09-11,02:09:49.000,255,10984205,13005,0,1726020588,13011.587226529991,53.096091029998206,53470.4288304 2024-09-11,02:09:50.000,255,10984256,12725,0,1726020589,13011.560281289996,53.07494364000013,53470.41485616001 2024-09-11,02:09:51.000,255,10984246,12845,0,1726020590,13011.560281289996,53.06084538000141,53470.45677888 2024-09-11,02:09:52.000,255,10984256,12845,0,1726020591,13011.546808669991,53.07494364000013,53470.39389480001 2024-09-11,02:09:53.000,255,10984252,13085,0,1726020592,13011.55354498,53.025599730004615,53470.47774024 2024-09-11,02:09:54.000,255,10984276,13005,0,1726020593,13011.573753910001,53.04674712000269,53470.421843280004 2024-09-11,02:09:55.000,255,10984269,12765,0,1726020594,13011.587226529991,53.025599730004615,53470.38690768 2024-09-11,02:09:56.000,255,10984272,12765,0,1726020595,13011.593962840001,53.025599730004615,53470.40088192 2024-09-11,02:09:57.000,255,10984291,12885,0,1726020596,13011.614171770001,53.03969799000333,53470.35197208 2024-09-11,02:09:58.000,255,10984280,12885,0,1726020597,13011.620908079996,53.03969799000333,53470.34498496001 2024-09-11,02:09:59.000,255,10984236,12685,0,1726020598,13011.614171770001,53.01855059999798,53470.33799784 2024-09-11,02:10:00.000,255,10984224,13045,0,1726020599,13011.668062249992,53.06084538000141,53470.4288304 2024-09-11,02:10:01.000,255,10984298,12765,0,1726020600,13011.654589630001,53.06084538000141,53470.39389480001 2024-09-11,02:10:02.000,255,10984227,12925,0,1726020601,13011.654589630001,53.096091029998206,53470.3589592 2024-09-11,02:10:03.000,255,10984260,13285,0,1726020602,13011.701743799997,53.12428755000292,53470.40786904 2024-09-11,02:10:04.000,255,10984249,12765,0,1726020603,13011.755634280002,53.08904189999885,53470.37992056 2024-09-11,02:10:05.000,255,10984258,13285,0,1726020604,13011.769106899992,53.1101892900042,53470.38690768 2024-09-11,02:10:06.000,255,10984231,12965,0,1726020605,13011.775843210002,53.11723842000356,53470.40088192 2024-09-11,02:10:07.000,255,10984244,12885,0,1726020606,13011.769106899992,53.152484070000355,53470.37992056 2024-09-11,02:10:08.000,255,10984275,12885,0,1726020607,13011.822997379997,53.13133668000228,53470.4288304 2024-09-11,02:10:09.000,255,10984223,12805,0,1726020608,13011.849942619992,53.11723842000356,53470.40786904 2024-09-11,02:10:10.000,255,10984297,12925,0,1726020609,13011.836470000002,53.11723842000356,53470.40088192 2024-09-11,02:10:11.000,255,10984243,12845,0,1726020610,13011.856678930002,53.11723842000356,53470.421843280004 2024-09-11,02:10:12.000,255,10984245,12925,0,1726020611,13011.836470000002,53.12428755000292,53470.4288304 2024-09-11,02:10:13.000,255,10984249,13245,0,1726020612,13011.890360479993,53.096091029998206,53470.470753120004 2024-09-11,02:10:14.000,255,10984247,12885,0,1726020613,13011.863415239997,53.096091029998206,53470.4288304 2024-09-11,02:10:15.000,255,10984262,12965,0,1726020614,13011.829733689992,53.11723842000356,53470.40786904 2024-09-11,02:10:16.000,255,10984252,13045,0,1726020615,13011.856678930002,53.1101892900042,53470.41485616001 2024-09-11,02:10:17.000,255,10984297,13285,0,1726020616,13011.829733689992,53.10314016000484,53470.40786904 2024-09-11,02:10:18.000,255,10984284,13205,0,1726020617,13011.822997379997,53.08904189999885,53470.44979176 2024-09-11,02:10:19.000,255,10984248,13165,0,1726020618,13011.742161659997,53.06789451000077,53470.44979176 2024-09-11,02:10:20.000,255,10984234,12765,0,1726020619,13011.816261070002,53.06084538000141,53470.46376600001 2024-09-11,02:10:21.000,255,10984244,13045,0,1726020620,13011.762370589997,53.032648860003974,53470.421843280004 2024-09-11,02:10:22.000,255,10984226,13005,0,1726020621,13011.762370589997,53.00445233999926,53470.470753120004 2024-09-11,02:10:23.000,255,10984283,13085,0,1726020622,13011.721952729997,52.9974032099999,53470.45677888 2024-09-11,02:10:24.000,255,10984249,12965,0,1726020623,13011.715216420002,52.969206690002466,53470.50568872 2024-09-11,02:10:25.000,255,10984249,13325,0,1726020624,13011.681534869997,52.96215756000311,53470.43581752001 2024-09-11,02:10:26.000,255,10984286,12605,0,1726020625,13011.674798560001,52.96215756000311,53470.44979176 2024-09-11,02:10:27.000,255,10984301,12885,0,1726020626,13011.695007490001,52.96215756000311,53470.442804640006 2024-09-11,02:10:28.000,255,10984281,13005,0,1726020627,13011.647853319992,52.969206690002466,53470.45677888 2024-09-11,02:10:29.000,255,10984292,13285,0,1726020628,13011.674798560001,52.926911909999035,53470.470753120004 2024-09-11,02:10:30.000,255,10984242,12805,0,1726020629,13011.634380700001,52.926911909999035,53470.43581752001 2024-09-11,02:10:31.000,255,10984286,12885,0,1726020630,13011.641117009996,52.90576452000096,53470.44979176 2024-09-11,02:10:32.000,255,10984263,12925,0,1726020631,13011.641117009996,52.933961039998394,53470.421843280004 2024-09-11,02:10:33.000,255,10984277,12845,0,1726020632,13011.708480109992,52.933961039998394,53470.442804640006 2024-09-11,02:10:34.000,255,10984284,12885,0,1726020633,13011.708480109992,52.933961039998394,53470.47774024 2024-09-11,02:10:35.000,255,10984286,13045,0,1726020634,13011.735425350002,52.96215756000311,53470.4987016 2024-09-11,02:10:36.000,255,10984205,13045,0,1726020635,13011.728689039992,52.94805930000439,53470.421843280004 2024-09-11,02:10:37.000,255,10984279,13005,0,1726020636,13011.775843210002,52.976255820001825,53470.470753120004 2024-09-11,02:10:38.000,255,10984303,13045,0,1726020637,13011.796052140002,52.99035408000054,53470.47774024 2024-09-11,02:10:39.000,255,10984249,13005,0,1726020638,13011.849942619992,53.00445233999926,53470.4987016 2024-09-11,02:10:40.000,255,10984270,12925,0,1726020639,13011.863415239997,53.01855059999798,53470.470753120004 2024-09-11,02:10:41.000,255,10984274,12965,0,1726020640,13011.897096790002,53.032648860003974,53470.50568872 2024-09-11,02:10:42.000,255,10984277,13045,0,1726020641,13011.957723580002,53.06789451000077,53470.50568872 2024-09-11,02:10:43.000,255,10984278,12765,0,1726020642,13011.977932510003,53.08199276999949,53470.51966296 2024-09-11,02:10:44.000,255,10984315,13085,0,1726020643,13012.004877749998,53.10314016000484,53470.52665008 2024-09-11,02:10:45.000,255,10984318,13005,0,1726020644,13012.045295609998,53.10314016000484,53470.491714480006 2024-09-11,02:10:46.000,255,10984291,13125,0,1726020645,13012.052031919993,53.10314016000484,53470.44979176 2024-09-11,02:10:47.000,255,10984292,13045,0,1726020646,13012.085713469998,53.10314016000484,53470.46376600001 2024-09-11,02:10:48.000,255,10984351,13005,0,1726020647,13012.092449779993,53.13838581000164,53470.491714480006 2024-09-11,02:10:49.000,255,10984285,12845,0,1726020648,13012.105922399998,53.11723842000356,53470.54761144 2024-09-11,02:10:50.000,255,10984272,12965,0,1726020649,13012.119395019989,53.13838581000164,53470.57555992 2024-09-11,02:10:51.000,255,10984290,12845,0,1726020650,13012.126131329998,53.159533199999714,53470.54761144 2024-09-11,02:10:52.000,255,10984324,12885,0,1726020651,13012.112658709993,53.16658232999907,53470.53363720001 2024-09-11,02:10:53.000,255,10984260,13125,0,1726020652,13012.105922399998,53.152484070000355,53470.52665008 2024-09-11,02:10:54.000,255,10984261,12965,0,1726020653,13012.058768229988,53.18772972000443,53470.4987016 2024-09-11,02:10:55.000,255,10984303,13045,0,1726020654,13012.105922399998,53.16658232999907,53470.4987016 2024-09-11,02:10:56.000,255,10984338,13285,0,1726020655,13012.078977159988,53.159533199999714,53470.53363720001 2024-09-11,02:10:57.000,255,10984310,13045,0,1726020656,13012.031822989993,53.152484070000355,53470.56158568001 2024-09-11,02:10:58.000,255,10984300,12605,0,1726020657,13012.038559299988,53.159533199999714,53470.56158568001 2024-09-11,02:10:59.000,255,10984330,12965,0,1726020658,13012.031822989993,53.152484070000355,53470.60350840001 2024-09-11,02:11:00.000,255,10984328,12965,0,1726020659,13011.964459889998,53.13838581000164,53470.57555992 2024-09-11,02:11:01.000,255,10984279,13245,0,1726020660,13011.937514650002,53.159533199999714,53470.540624320005 2024-09-11,02:11:02.000,255,10984295,13085,0,1726020661,13011.897096790002,53.11723842000356,53470.5685728 2024-09-11,02:11:03.000,255,10984341,12885,0,1726020662,13011.897096790002,53.096091029998206,53470.59652128 2024-09-11,02:11:04.000,255,10984264,13125,0,1726020663,13011.863415239997,53.08199276999949,53470.63145688001 2024-09-11,02:11:05.000,255,10984290,12645,0,1726020664,13011.863415239997,53.06789451000077,53470.53363720001 2024-09-11,02:11:06.000,255,10984335,13005,0,1726020665,13011.836470000002,53.06789451000077,53470.56158568001 2024-09-11,02:11:07.000,255,10984276,12765,0,1726020666,13011.822997379997,53.04674712000269,53470.610495520006 2024-09-11,02:11:08.000,255,10984334,12685,0,1726020667,13011.762370589997,53.032648860003974,53470.63145688001 2024-09-11,02:11:09.000,255,10984300,12885,0,1726020668,13011.769106899992,53.032648860003974,53470.59652128 2024-09-11,02:11:10.000,255,10984316,12885,0,1726020669,13011.755634280002,53.01855059999798,53470.62446976 2024-09-11,02:11:11.000,255,10984250,13045,0,1726020670,13011.728689039992,53.01855059999798,53470.610495520006 2024-09-11,02:11:12.000,255,10984316,12845,0,1726020671,13011.681534869997,53.01855059999798,53470.57555992 2024-09-11,02:11:13.000,255,10984311,12925,0,1726020672,13011.721952729997,53.00445233999926,53470.62446976 2024-09-11,02:11:14.000,255,10984297,13005,0,1726020673,13011.721952729997,52.983304950001184,53470.62446976 2024-09-11,02:11:15.000,255,10984281,12845,0,1726020674,13011.674798560001,53.01855059999798,53470.58254704001 2024-09-11,02:11:16.000,255,10984315,13205,0,1726020675,13011.688271179992,53.01855059999798,53470.5685728 2024-09-11,02:11:17.000,255,10984277,13165,0,1726020676,13011.661325939996,53.03969799000333,53470.52665008 2024-09-11,02:11:18.000,255,10984306,13085,0,1726020677,13011.742161659997,53.06084538000141,53470.58254704001 2024-09-11,02:11:19.000,255,10984333,13125,0,1726020678,13011.728689039992,53.04674712000269,53470.54761144 2024-09-11,02:11:20.000,255,10984292,13085,0,1726020679,13011.748897969992,53.07494364000013,53470.540624320005 2024-09-11,02:11:21.000,255,10984294,12925,0,1726020680,13011.742161659997,53.05379625000205,53470.589534160004 2024-09-11,02:11:22.000,255,10984294,12765,0,1726020681,13011.762370589997,53.10314016000484,53470.56158568001 2024-09-11,02:11:23.000,255,10984299,12965,0,1726020682,13011.755634280002,53.13838581000164,53470.540624320005 2024-09-11,02:11:24.000,255,10984313,13085,0,1726020683,13011.769106899992,53.12428755000292,53470.54761144 2024-09-11,02:11:25.000,255,10984280,13165,0,1726020684,13011.796052140002,53.12428755000292,53470.540624320005 2024-09-11,02:11:26.000,255,10984302,13325,0,1726020685,13011.796052140002,53.12428755000292,53470.54761144 2024-09-11,02:11:27.000,255,10984266,13005,0,1726020686,13011.782579519997,53.12428755000292,53470.55459856 2024-09-11,02:11:28.000,255,10984306,13085,0,1726020687,13011.802788449997,53.145434940000996,53470.52665008 2024-09-11,02:11:29.000,255,10984313,13285,0,1726020688,13011.816261070002,53.159533199999714,53470.51966296 2024-09-11,02:11:30.000,255,10984308,13205,0,1726020689,13011.796052140002,53.152484070000355,53470.52665008 2024-09-11,02:11:31.000,255,10984296,13085,0,1726020690,13011.816261070002,53.152484070000355,53470.50568872 2024-09-11,02:11:32.000,255,10984283,13085,0,1726020691,13011.829733689992,53.145434940000996,53470.491714480006 2024-09-11,02:11:33.000,255,10984304,12765,0,1726020692,13011.843206309997,53.18068058999779,53470.50568872 2024-09-11,02:11:34.000,255,10984271,12845,0,1726020693,13011.822997379997,53.145434940000996,53470.4987016 2024-09-11,02:11:35.000,255,10984305,12885,0,1726020694,13011.802788449997,53.13133668000228,53470.491714480006 2024-09-11,02:11:36.000,255,10984274,12965,0,1726020695,13011.809524759992,53.13133668000228,53470.52665008 2024-09-11,02:11:37.000,255,10984281,13005,0,1726020696,13011.816261070002,53.152484070000355,53470.54761144 2024-09-11,02:11:38.000,255,10984289,12925,0,1726020697,13011.816261070002,53.11723842000356,53470.51966296 2024-09-11,02:11:39.000,255,10984313,12925,0,1726020698,13011.782579519997,53.13133668000228,53470.4987016 2024-09-11,02:11:40.000,255,10984330,12885,0,1726020699,13011.829733689992,53.12428755000292,53470.4987016 2024-09-11,02:11:41.000,255,10984288,12965,0,1726020700,13011.809524759992,53.12428755000292,53470.51267584001 2024-09-11,02:11:42.000,255,10984337,12885,0,1726020701,13011.816261070002,53.03969799000333,53470.4987016 2024-09-11,02:11:43.000,255,10984265,13045,0,1726020702,13011.782579519997,53.096091029998206,53470.53363720001 2024-09-11,02:11:44.000,255,10984313,12965,0,1726020703,13011.843206309997,53.07494364000013,53470.55459856 2024-09-11,02:11:45.000,255,10984348,13045,0,1726020704,13011.822997379997,53.06789451000077,53470.51267584001 2024-09-11,02:11:46.000,255,10984321,12925,0,1726020705,13011.816261070002,53.04674712000269,53470.4987016 2024-09-11,02:11:47.000,255,10984277,12765,0,1726020706,13011.809524759992,53.032648860003974,53470.54761144 2024-09-11,02:11:48.000,255,10984269,13005,0,1726020707,13011.816261070002,53.05379625000205,53470.540624320005 2024-09-11,02:11:49.000,255,10984327,13005,0,1726020708,13011.829733689992,53.04674712000269,53470.51966296 2024-09-11,02:11:50.000,255,10984288,13045,0,1726020709,13011.816261070002,53.025599730004615,53470.540624320005 2024-09-11,02:11:51.000,255,10984307,13005,0,1726020710,13011.883624169997,53.032648860003974,53470.589534160004 2024-09-11,02:11:52.000,255,10984279,13005,0,1726020711,13011.843206309997,53.00445233999926,53470.56158568001 2024-09-11,02:11:53.000,255,10984286,13205,0,1726020712,13011.863415239997,53.01150146999862,53470.54761144 2024-09-11,02:11:54.000,255,10984280,13125,0,1726020713,13011.876887860002,53.00445233999926,53470.56158568001 2024-09-11,02:11:55.000,255,10984348,12725,0,1726020714,13011.870151549992,53.00445233999926,53470.57555992 2024-09-11,02:11:56.000,255,10984297,13325,0,1726020715,13011.890360479993,53.032648860003974,53470.55459856 2024-09-11,02:11:57.000,255,10984286,13045,0,1726020716,13011.890360479993,53.025599730004615,53470.58254704001 2024-09-11,02:11:58.000,255,10984338,13205,0,1726020717,13011.903833099997,53.08904189999885,53470.57555992 2024-09-11,02:11:59.000,255,10984320,12805,0,1726020718,13011.863415239997,53.06084538000141,53470.53363720001 2024-09-11,02:12:00.000,255,10984338,12885,0,1726020719,13011.883624169997,53.07494364000013,53470.59652128 2024-09-11,02:12:01.000,255,10984318,12845,0,1726020720,13011.917305720002,53.04674712000269,53470.58254704001 2024-09-11,02:12:02.000,255,10984290,12925,0,1726020721,13011.910569409993,53.05379625000205,53470.5685728 2024-09-11,02:12:03.000,255,10984321,13005,0,1726020722,13011.903833099997,53.05379625000205,53470.57555992 2024-09-11,02:12:04.000,255,10984298,12765,0,1726020723,13011.897096790002,53.08904189999885,53470.54761144 2024-09-11,02:12:05.000,255,10984351,12925,0,1726020724,13011.930778339993,53.05379625000205,53470.57555992 2024-09-11,02:12:06.000,255,10984328,13005,0,1726020725,13011.883624169997,53.06789451000077,53470.55459856 2024-09-11,02:12:07.000,255,10984333,12925,0,1726020726,13011.883624169997,53.08904189999885,53470.52665008 2024-09-11,02:12:08.000,255,10984321,12885,0,1726020727,13011.849942619992,53.08904189999885,53470.5685728 2024-09-11,02:12:09.000,255,10984319,12965,0,1726020728,13011.863415239997,53.096091029998206,53470.610495520006 2024-09-11,02:12:10.000,255,10984291,13285,0,1726020729,13011.829733689992,53.1101892900042,53470.53363720001 2024-09-11,02:12:11.000,255,10984294,12965,0,1726020730,13011.822997379997,53.13133668000228,53470.57555992 2024-09-11,02:12:12.000,255,10984291,12965,0,1726020731,13011.843206309997,53.08904189999885,53470.57555992 2024-09-11,02:12:13.000,255,10984301,12965,0,1726020732,13011.829733689992,53.07494364000013,53470.57555992 2024-09-11,02:12:14.000,255,10984308,12765,0,1726020733,13011.816261070002,53.08199276999949,53470.53363720001 2024-09-11,02:12:15.000,255,10984335,12765,0,1726020734,13011.802788449997,53.08904189999885,53470.58254704001 2024-09-11,02:12:16.000,255,10984311,13125,0,1726020735,13011.775843210002,53.08199276999949,53470.5685728 2024-09-11,02:12:17.000,255,10984331,13005,0,1726020736,13011.769106899992,53.07494364000013,53470.61748264 2024-09-11,02:12:18.000,255,10984317,12885,0,1726020737,13011.782579519997,53.08199276999949,53470.59652128 2024-09-11,02:12:19.000,255,10984352,12805,0,1726020738,13011.769106899992,53.08904189999885,53470.54761144 2024-09-11,02:12:20.000,255,10984306,12965,0,1726020739,13011.748897969992,53.08199276999949,53470.55459856 2024-09-11,02:12:21.000,255,10984272,12645,0,1726020740,13011.708480109992,53.07494364000013,53470.58254704001 2024-09-11,02:12:22.000,255,10984300,12925,0,1726020741,13011.748897969992,53.08904189999885,53470.589534160004 2024-09-11,02:12:23.000,255,10984325,13125,0,1726020742,13011.755634280002,53.06789451000077,53470.59652128 2024-09-11,02:12:24.000,255,10984371,13045,0,1726020743,13011.762370589997,53.05379625000205,53470.60350840001 2024-09-11,02:12:25.000,255,10984326,13125,0,1726020744,13011.735425350002,53.06789451000077,53470.57555992 2024-09-11,02:12:26.000,255,10984308,12885,0,1726020745,13011.715216420002,53.06084538000141,53470.52665008 2024-09-11,02:12:27.000,255,10984274,13085,0,1726020746,13011.735425350002,53.032648860003974,53470.52665008 2024-09-11,02:12:28.000,255,10984271,13165,0,1726020747,13011.735425350002,53.01855059999798,53470.59652128 2024-09-11,02:12:29.000,255,10984284,12965,0,1726020748,13011.735425350002,53.04674712000269,53470.53363720001 2024-09-11,02:12:30.000,255,10984317,12965,0,1726020749,13011.748897969992,53.04674712000269,53470.59652128 2024-09-11,02:12:31.000,255,10984316,13005,0,1726020750,13011.769106899992,53.04674712000269,53470.57555992 2024-09-11,02:12:32.000,255,10984318,12885,0,1726020751,13011.769106899992,53.03969799000333,53470.60350840001 2024-09-11,02:12:33.000,255,10984248,12965,0,1726020752,13011.836470000002,53.08199276999949,53470.56158568001 2024-09-11,02:12:34.000,255,10984315,12965,0,1726020753,13011.843206309997,53.07494364000013,53470.59652128 2024-09-11,02:12:35.000,255,10984328,12605,0,1726020754,13011.910569409993,53.1101892900042,53470.59652128 2024-09-11,02:12:36.000,255,10984308,12965,0,1726020755,13011.863415239997,53.13838581000164,53470.55459856 2024-09-11,02:12:37.000,255,10984296,12925,0,1726020756,13011.870151549992,53.16658232999907,53470.540624320005 2024-09-11,02:12:38.000,255,10984275,13005,0,1726020757,13011.910569409993,53.194778850003786,53470.53363720001 2024-09-11,02:12:39.000,255,10984249,13165,0,1726020758,13011.910569409993,53.18068058999779,53470.56158568001 2024-09-11,02:12:40.000,255,10984255,12885,0,1726020759,13011.930778339993,53.22297537000122,53470.58254704001 2024-09-11,02:12:41.000,255,10984260,13045,0,1726020760,13011.950987269993,53.21592624000186,53470.60350840001 2024-09-11,02:12:42.000,255,10984274,12885,0,1726020761,13011.984668819998,53.23707362999994,53470.60350840001 2024-09-11,02:12:43.000,255,10984271,12965,0,1726020762,13011.998141440003,53.26527015000465,53470.60350840001 2024-09-11,02:12:44.000,255,10984297,12925,0,1726020763,13012.011614059993,53.26527015000465,53470.59652128 2024-09-11,02:12:45.000,255,10984253,13045,0,1726020764,13012.065504539998,53.30051580000145,53470.60350840001 2024-09-11,02:12:46.000,255,10984291,13165,0,1726020765,13012.072240849993,53.31461406000017,53470.62446976 2024-09-11,02:12:47.000,255,10984314,13085,0,1726020766,13012.065504539998,53.321663189999526,53470.61748264 2024-09-11,02:12:48.000,255,10984270,13005,0,1726020767,13012.072240849993,53.335761449998245,53470.5685728 2024-09-11,02:12:49.000,255,10984295,12885,0,1726020768,13012.092449779993,53.34985971000424,53470.64543112 2024-09-11,02:12:50.000,255,10984293,12765,0,1726020769,13012.092449779993,53.328712319998886,53470.64543112 2024-09-11,02:12:51.000,255,10984250,13005,0,1726020770,13012.112658709993,53.34281058000488,53470.659405360006 2024-09-11,02:12:52.000,255,10984323,13005,0,1726020771,13012.119395019989,53.321663189999526,53470.65241824001 2024-09-11,02:12:53.000,255,10984300,12765,0,1726020772,13012.139603949989,53.30051580000145,53470.6733796 2024-09-11,02:12:54.000,255,10984300,12965,0,1726020773,13012.112658709993,53.30756493000081,53470.64543112 2024-09-11,02:12:55.000,255,10984303,12845,0,1726020774,13012.166549189998,53.28641754000273,53470.6733796 2024-09-11,02:12:56.000,255,10984312,12965,0,1726020775,13012.180021809989,53.30051580000145,53470.68735384 2024-09-11,02:12:57.000,255,10984257,13085,0,1726020776,13012.186758119999,53.27936841000337,53470.66639248 2024-09-11,02:12:58.000,255,10984319,12725,0,1726020777,13012.146340259998,53.21592624000186,53470.65241824001 2024-09-11,02:12:59.000,255,10984238,13045,0,1726020778,13012.180021809989,53.201827980003145,53470.70132808001 2024-09-11,02:13:00.000,255,10984279,13045,0,1726020779,13012.180021809989,53.18772972000443,53470.70132808001 2024-09-11,02:13:01.000,255,10984287,12925,0,1726020780,13012.193494429994,53.208877110002504,53470.7432508 2024-09-11,02:13:02.000,255,10984313,12765,0,1726020781,13012.220439669989,53.208877110002504,53470.66639248 2024-09-11,02:13:03.000,255,10984287,13085,0,1726020782,13012.213703359994,53.22297537000122,53470.75023792001 2024-09-11,02:13:04.000,255,10984304,12885,0,1726020783,13012.220439669989,53.23707362999994,53470.75023792001 2024-09-11,02:13:05.000,255,10984319,13125,0,1726020784,13012.227175979999,53.201827980003145,53470.76421216 2024-09-11,02:13:06.000,255,10984313,12925,0,1726020785,13012.193494429994,53.18068058999779,53470.73626368 2024-09-11,02:13:07.000,255,10984265,13045,0,1726020786,13012.180021809989,53.21592624000186,53470.73626368 2024-09-11,02:13:08.000,255,10984335,12925,0,1726020787,13012.166549189998,53.21592624000186,53470.75023792001 2024-09-11,02:13:09.000,255,10984283,12925,0,1726020788,13012.153076569994,53.208877110002504,53470.7432508 2024-09-11,02:13:10.000,255,10984276,12805,0,1726020789,13012.153076569994,53.21592624000186,53470.76421216 2024-09-11,02:13:11.000,255,10984313,12765,0,1726020790,13012.166549189998,53.18772972000443,53470.778186400006 2024-09-11,02:13:12.000,255,10984306,12845,0,1726020791,13012.166549189998,53.22297537000122,53470.72927656001 2024-09-11,02:13:13.000,255,10984259,12925,0,1726020792,13012.153076569994,53.25117188999866,53470.806134880004 2024-09-11,02:13:14.000,255,10984307,12925,0,1726020793,13012.159812879989,53.2441227599993,53470.757225040004 2024-09-11,02:13:15.000,255,10984285,12965,0,1726020794,13012.139603949989,53.26527015000465,53470.82010912001 2024-09-11,02:13:16.000,255,10984277,13045,0,1726020795,13012.105922399998,53.26527015000465,53470.813122 2024-09-11,02:13:17.000,255,10984330,13165,0,1726020796,13012.105922399998,53.30051580000145,53470.78517352 2024-09-11,02:13:18.000,255,10984272,13125,0,1726020797,13012.132867639993,53.27936841000337,53470.78517352 2024-09-11,02:13:19.000,255,10984299,12805,0,1726020798,13012.112658709993,53.29346667000209,53470.79914776001 2024-09-11,02:13:20.000,255,10984276,12925,0,1726020799,13012.119395019989,53.321663189999526,53470.83408336 2024-09-11,02:13:21.000,255,10984339,13005,0,1726020800,13012.119395019989,53.335761449998245,53470.79914776001 2024-09-11,02:13:22.000,255,10984322,13005,0,1726020801,13012.105922399998,53.335761449998245,53470.77119928001 2024-09-11,02:13:23.000,255,10984285,12885,0,1726020802,13012.112658709993,53.34985971000424,53470.83408336 2024-09-11,02:13:24.000,255,10984304,12965,0,1726020803,13012.105922399998,53.34281058000488,53470.813122 2024-09-11,02:13:25.000,255,10984299,12925,0,1726020804,13012.139603949989,53.371007100002316,53470.85504472 2024-09-11,02:13:26.000,255,10984338,13125,0,1726020805,13012.146340259998,53.385105360001035,53470.84805760001 2024-09-11,02:13:27.000,255,10984341,12725,0,1726020806,13012.159812879989,53.392154490000394,53470.82010912001 2024-09-11,02:13:28.000,255,10984282,13085,0,1726020807,13012.213703359994,53.378056230001675,53470.86203184 2024-09-11,02:13:29.000,255,10984313,12885,0,1726020808,13012.173285499994,53.40625274999911,53470.79216064 2024-09-11,02:13:30.000,255,10984281,12685,0,1726020809,13012.153076569994,53.371007100002316,53470.806134880004 2024-09-11,02:13:31.000,255,10984296,12805,0,1726020810,13012.180021809989,53.371007100002316,53470.827096240006 2024-09-11,02:13:32.000,255,10984268,13245,0,1726020811,13012.159812879989,53.41330187999847,53470.813122 2024-09-11,02:13:33.000,255,10984286,12925,0,1726020812,13012.193494429994,53.41330187999847,53470.78517352 2024-09-11,02:13:34.000,255,10984293,12965,0,1726020813,13012.173285499994,53.41330187999847,53470.79914776001 2024-09-11,02:13:35.000,255,10984298,13125,0,1726020814,13012.193494429994,53.40625274999911,53470.82010912001 2024-09-11,02:13:36.000,255,10984320,13245,0,1726020815,13012.193494429994,53.40625274999911,53470.84805760001 2024-09-11,02:13:37.000,255,10984333,13085,0,1726020816,13012.173285499994,53.427400140004465,53470.89696744001 2024-09-11,02:13:38.000,255,10984284,13085,0,1726020817,13012.159812879989,53.441498400003184,53470.84107048 2024-09-11,02:13:39.000,255,10984329,12885,0,1726020818,13012.200230739989,53.4555966600019,53470.86901896001 2024-09-11,02:13:40.000,255,10984283,13045,0,1726020819,13012.193494429994,53.44854753000254,53470.8829932 2024-09-11,02:13:41.000,255,10984350,12725,0,1726020820,13012.180021809989,53.441498400003184,53470.84805760001 2024-09-11,02:13:42.000,255,10984322,13165,0,1726020821,13012.159812879989,53.4908423099987,53470.88998032 2024-09-11,02:13:43.000,255,10984294,12965,0,1726020822,13012.159812879989,53.4908423099987,53470.876006080005 2024-09-11,02:13:44.000,255,10984295,12965,0,1726020823,13012.180021809989,53.4908423099987,53470.84107048 2024-09-11,02:13:45.000,255,10984348,12725,0,1726020824,13012.180021809989,53.4908423099987,53470.88998032 2024-09-11,02:13:46.000,255,10984331,13045,0,1726020825,13012.186758119999,53.48379317999934,53470.88998032 2024-09-11,02:13:47.000,255,10984317,13285,0,1726020826,13012.200230739989,53.50494057000469,53470.89696744001 2024-09-11,02:13:48.000,255,10984278,13005,0,1726020827,13012.193494429994,53.49789143999806,53470.83408336 2024-09-11,02:13:49.000,255,10984339,12805,0,1726020828,13012.180021809989,53.51903883000341,53470.84805760001 2024-09-11,02:13:50.000,255,10984291,12765,0,1726020829,13012.159812879989,53.54018622000149,53470.84107048 2024-09-11,02:13:51.000,255,10984306,13045,0,1726020830,13012.139603949989,53.51903883000341,53470.876006080005 2024-09-11,02:13:52.000,255,10984325,13325,0,1726020831,13012.153076569994,53.561333609999565,53470.84107048 2024-09-11,02:13:53.000,255,10984314,13125,0,1726020832,13012.132867639993,53.561333609999565,53470.88998032 2024-09-11,02:13:54.000,255,10984263,12885,0,1726020833,13012.099186089989,53.54723535000085,53470.806134880004 2024-09-11,02:13:55.000,255,10984320,12885,0,1726020834,13012.132867639993,53.57543186999828,53470.85504472 2024-09-11,02:13:56.000,255,10984307,12885,0,1726020835,13012.105922399998,53.561333609999565,53470.83408336 2024-09-11,02:13:57.000,255,10984338,13005,0,1726020836,13012.105922399998,53.617726650001714,53470.86203184 2024-09-11,02:13:58.000,255,10984321,12805,0,1726020837,13012.105922399998,53.59657926000364,53470.8829932 2024-09-11,02:13:59.000,255,10984294,12685,0,1726020838,13012.092449779993,53.568382739998924,53470.85504472 2024-09-11,02:14:00.000,255,10984290,12685,0,1726020839,13012.065504539998,53.58953013000428,53470.85504472 2024-09-11,02:14:01.000,255,10984260,12925,0,1726020840,13012.011614059993,53.603628390002996,53470.86901896001 2024-09-11,02:14:02.000,255,10984323,12885,0,1726020841,13012.025086679998,53.64592316999915,53470.78517352 2024-09-11,02:14:03.000,255,10984315,12965,0,1726020842,13012.004877749998,53.603628390002996,53470.827096240006 2024-09-11,02:14:04.000,255,10984309,12845,0,1726020843,13011.984668819998,53.617726650001714,53470.827096240006 2024-09-11,02:14:05.000,255,10984280,12965,0,1726020844,13011.977932510003,53.617726650001714,53470.876006080005 2024-09-11,02:14:06.000,255,10984335,12885,0,1726020845,13011.950987269993,53.610677520002355,53470.813122 2024-09-11,02:14:07.000,255,10984310,12805,0,1726020846,13011.937514650002,53.603628390002996,53470.82010912001 2024-09-11,02:14:08.000,255,10984351,13125,0,1726020847,13011.944250959998,53.603628390002996,53470.827096240006 2024-09-11,02:14:09.000,255,10984323,12925,0,1726020848,13011.890360479993,53.58248099999764,53470.79914776001 2024-09-11,02:14:10.000,255,10984304,12845,0,1726020849,13011.863415239997,53.561333609999565,53470.813122 2024-09-11,02:14:11.000,255,10984327,12685,0,1726020850,13011.876887860002,53.561333609999565,53470.86901896001 2024-09-11,02:14:12.000,255,10984292,13125,0,1726020851,13011.849942619992,53.54723535000085,53470.827096240006 2024-09-11,02:14:13.000,255,10984338,12725,0,1726020852,13011.843206309997,53.51903883000341,53470.806134880004 2024-09-11,02:14:14.000,255,10984266,12765,0,1726020853,13011.802788449997,53.49789143999806,53470.827096240006 2024-09-11,02:14:15.000,255,10984322,12965,0,1726020854,13011.762370589997,53.49789143999806,53470.806134880004 2024-09-11,02:14:16.000,255,10984327,12725,0,1726020855,13011.735425350002,53.51903883000341,53470.813122 2024-09-11,02:14:17.000,255,10984306,13125,0,1726020856,13011.755634280002,53.52608796000277,53470.83408336 2024-09-11,02:14:18.000,255,10984289,12725,0,1726020857,13011.715216420002,53.50494057000469,53470.79914776001 2024-09-11,02:14:19.000,255,10984335,13005,0,1726020858,13011.708480109992,53.48379317999934,53470.79914776001 2024-09-11,02:14:20.000,255,10984352,12845,0,1726020859,13011.695007490001,53.49789143999806,53470.806134880004 2024-09-11,02:14:21.000,255,10984318,12845,0,1726020860,13011.701743799997,53.48379317999934,53470.84107048 2024-09-11,02:14:22.000,255,10984315,12845,0,1726020861,13011.674798560001,53.4555966600019,53470.813122 2024-09-11,02:14:23.000,255,10984319,13285,0,1726020862,13011.654589630001,53.441498400003184,53470.79216064 2024-09-11,02:14:24.000,255,10984302,13045,0,1726020863,13011.647853319992,53.4555966600019,53470.79914776001 2024-09-11,02:14:25.000,255,10984318,12925,0,1726020864,13011.641117009996,53.434449270003824,53470.827096240006 2024-09-11,02:14:26.000,255,10984292,12845,0,1726020865,13011.593962840001,53.441498400003184,53470.813122 2024-09-11,02:14:27.000,255,10984299,12765,0,1726020866,13011.627644389991,53.39920361999975,53470.813122 2024-09-11,02:14:28.000,255,10984321,12965,0,1726020867,13011.607435459991,53.40625274999911,53470.79216064 2024-09-11,02:14:29.000,255,10984319,12965,0,1726020868,13011.607435459991,53.46264579000126,53470.813122 2024-09-11,02:14:30.000,255,10984307,12965,0,1726020869,13011.627644389991,53.441498400003184,53470.79914776001 2024-09-11,02:14:31.000,255,10984284,12965,0,1726020870,13011.607435459991,53.385105360001035,53470.83408336 2024-09-11,02:14:32.000,255,10984301,13045,0,1726020871,13011.620908079996,53.42035100999783,53470.86203184 2024-09-11,02:14:33.000,255,10984317,12885,0,1726020872,13011.620908079996,53.392154490000394,53470.86203184 2024-09-11,02:14:34.000,255,10984328,12725,0,1726020873,13011.600699149996,53.39920361999975,53470.90395456 2024-09-11,02:14:35.000,255,10984284,12845,0,1726020874,13011.573753910001,53.434449270003824,53470.876006080005 2024-09-11,02:14:36.000,255,10984303,12925,0,1726020875,13011.55354498,53.40625274999911,53470.876006080005 2024-09-11,02:14:37.000,255,10984273,12965,0,1726020876,13011.567017599991,53.44854753000254,53470.85504472 2024-09-11,02:14:38.000,255,10984299,13005,0,1726020877,13011.546808669991,53.44854753000254,53470.84107048 2024-09-11,02:14:39.000,255,10984302,12805,0,1726020878,13011.519863429996,53.39920361999975,53470.806134880004 2024-09-11,02:14:40.000,255,10984287,13045,0,1726020879,13011.499654499996,53.434449270003824,53470.82010912001 2024-09-11,02:14:41.000,255,10984283,13045,0,1726020880,13011.479445569996,53.42035100999783,53470.83408336 2024-09-11,02:14:42.000,255,10984283,12925,0,1726020881,13011.459236639996,53.42035100999783,53470.813122 2024-09-11,02:14:43.000,255,10984288,13045,0,1726020882,13011.42555508999,53.434449270003824,53470.806134880004 2024-09-11,02:14:44.000,255,10984314,13005,0,1726020883,13011.40534615999,53.434449270003824,53470.757225040004 2024-09-11,02:14:45.000,255,10984309,13005,0,1726020884,13011.36492829999,53.441498400003184,53470.72927656001 2024-09-11,02:14:46.000,255,10984348,13125,0,1726020885,13011.358191989995,53.42035100999783,53470.71530232 2024-09-11,02:14:47.000,255,10984288,12925,0,1726020886,13011.358191989995,53.441498400003184,53470.7432508 2024-09-11,02:14:48.000,255,10984289,12965,0,1726020887,13011.32451043999,53.434449270003824,53470.73626368 2024-09-11,02:14:49.000,255,10984296,12885,0,1726020888,13011.30430150999,53.42035100999783,53470.69434096 2024-09-11,02:14:50.000,255,10984262,13085,0,1726020889,13011.337983059995,53.41330187999847,53470.708315200005 2024-09-11,02:14:51.000,255,10984295,13005,0,1726020890,13011.297565199995,53.39920361999975,53470.69434096 2024-09-11,02:14:52.000,255,10984276,12765,0,1726020891,13011.29082889,53.42035100999783,53470.68735384 2024-09-11,02:14:53.000,255,10984315,12925,0,1726020892,13011.28409257999,53.434449270003824,53470.69434096 2024-09-11,02:14:54.000,255,10984328,13005,0,1726020893,13011.257147339995,53.42035100999783,53470.68036672001 2024-09-11,02:14:55.000,255,10984267,12965,0,1726020894,13011.25041103,53.434449270003824,53470.708315200005 2024-09-11,02:14:56.000,255,10984265,13285,0,1726020895,13011.29082889,53.4555966600019,53470.64543112 2024-09-11,02:14:57.000,255,10984273,13005,0,1726020896,13011.25041103,53.434449270003824,53470.71530232 2024-09-11,02:14:58.000,255,10984312,13245,0,1726020897,13011.20999317,53.441498400003184,53470.68036672001 2024-09-11,02:14:59.000,255,10984357,13085,0,1726020898,13011.20999317,53.4555966600019,53470.66639248 2024-09-11,02:15:00.000,255,10984300,12965,0,1726020899,13011.196520549995,53.42035100999783,53470.64543112 2024-09-11,02:15:01.000,255,10984335,12965,0,1726020900,13011.18304792999,53.42035100999783,53470.60350840001 2024-09-11,02:15:02.000,255,10984333,13045,0,1726020901,13011.12242113999,53.441498400003184,53470.61748264 2024-09-11,02:15:03.000,255,10984301,12925,0,1726020902,13011.12242113999,53.427400140004465,53470.589534160004 2024-09-11,02:15:04.000,255,10984315,12765,0,1726020903,13011.12915745,53.40625274999911,53470.64543112 2024-09-11,02:15:05.000,255,10984273,13165,0,1726020904,13011.12242113999,53.427400140004465,53470.62446976 2024-09-11,02:15:06.000,255,10984335,13045,0,1726020905,13011.14263006999,53.385105360001035,53470.638444000004 2024-09-11,02:15:07.000,255,10984317,13165,0,1726020906,13011.12242113999,53.392154490000394,53470.63145688001 2024-09-11,02:15:08.000,255,10984314,12965,0,1726020907,13011.12915745,53.434449270003824,53470.65241824001 2024-09-11,02:15:09.000,255,10984334,13285,0,1726020908,13011.10894852,53.427400140004465,53470.65241824001 2024-09-11,02:15:10.000,255,10984287,12885,0,1726020909,13011.095475899994,53.40625274999911,53470.64543112 2024-09-11,02:15:11.000,255,10984331,12965,0,1726020910,13011.10894852,53.39920361999975,53470.61748264 2024-09-11,02:15:12.000,255,10984335,13125,0,1726020911,13011.10894852,53.378056230001675,53470.63145688001 2024-09-11,02:15:13.000,255,10984304,12925,0,1726020912,13011.075266969994,53.40625274999911,53470.58254704001 2024-09-11,02:15:14.000,255,10984300,12925,0,1726020913,13011.075266969994,53.392154490000394,53470.63145688001 2024-09-11,02:15:15.000,255,10984300,13125,0,1726020914,13011.068530659999,53.378056230001675,53470.59652128 2024-09-11,02:15:16.000,255,10984290,13005,0,1726020915,13011.088739589999,53.40625274999911,53470.62446976 2024-09-11,02:15:17.000,255,10984307,13085,0,1726020916,13011.068530659999,53.3569088400036,53470.60350840001 2024-09-11,02:15:18.000,255,10984291,12885,0,1726020917,13011.068530659999,53.335761449998245,53470.540624320005 2024-09-11,02:15:19.000,255,10984342,12605,0,1726020918,13011.068530659999,53.34281058000488,53470.62446976 2024-09-11,02:15:20.000,255,10984283,13005,0,1726020919,13011.048321729999,53.29346667000209,53470.62446976 2024-09-11,02:15:21.000,255,10984267,13285,0,1726020920,13011.021376489989,53.30051580000145,53470.58254704001 2024-09-11,02:15:22.000,255,10984260,12925,0,1726020921,13011.007903869999,53.29346667000209,53470.51267584001 2024-09-11,02:15:23.000,255,10984286,13125,0,1726020922,13011.007903869999,53.26527015000465,53470.540624320005 2024-09-11,02:15:24.000,255,10984326,12805,0,1726020923,13011.04158541999,53.2441227599993,53470.5685728 2024-09-11,02:15:25.000,255,10984254,12965,0,1726020924,13010.987694939999,53.25117188999866,53470.53363720001 2024-09-11,02:15:26.000,255,10984264,12965,0,1726020925,13010.974222319994,53.25822101999802,53470.54761144 2024-09-11,02:15:27.000,255,10984289,13045,0,1726020926,13010.960749699989,53.23002450000058,53470.52665008 2024-09-11,02:15:28.000,255,10984270,13085,0,1726020927,13010.967486009999,53.2441227599993,53470.55459856 2024-09-11,02:15:29.000,255,10984252,13085,0,1726020928,13010.947277079998,53.22297537000122,53470.540624320005 2024-09-11,02:15:30.000,255,10984282,12845,0,1726020929,13010.913595529993,53.17363145999843,53470.54761144 2024-09-11,02:15:31.000,255,10984255,12845,0,1726020930,13010.866441359998,53.18068058999779,53470.56158568001 2024-09-11,02:15:32.000,255,10984293,12885,0,1726020931,13010.859705049988,53.152484070000355,53470.540624320005 2024-09-11,02:15:33.000,255,10984260,13005,0,1726020932,13010.866441359998,53.17363145999843,53470.57555992 2024-09-11,02:15:34.000,255,10984282,12925,0,1726020933,13010.846232429998,53.11723842000356,53470.58254704001 2024-09-11,02:15:35.000,255,10984275,12965,0,1726020934,13010.846232429998,53.152484070000355,53470.56158568001 2024-09-11,02:15:36.000,255,10984231,13005,0,1726020935,13010.852968739993,53.11723842000356,53470.52665008 2024-09-11,02:15:37.000,255,10984275,13005,0,1726020936,13010.785605639998,53.08199276999949,53470.55459856 2024-09-11,02:15:38.000,255,10984261,12965,0,1726020937,13010.799078259988,53.096091029998206,53470.56158568001 2024-09-11,02:15:39.000,255,10984244,13045,0,1726020938,13010.805814569998,53.08199276999949,53470.51267584001 2024-09-11,02:15:40.000,255,10984314,13085,0,1726020939,13010.805814569998,53.06789451000077,53470.540624320005 2024-09-11,02:15:41.000,255,10984246,12925,0,1726020940,13010.799078259988,53.06789451000077,53470.540624320005 2024-09-11,02:15:42.000,255,10984294,12805,0,1726020941,13010.778869330003,53.025599730004615,53470.51267584001 2024-09-11,02:15:43.000,255,10984290,12925,0,1726020942,13010.772133019993,53.01855059999798,53470.4987016 2024-09-11,02:15:44.000,255,10984324,13285,0,1726020943,13010.751924089993,53.01150146999862,53470.48472736001 2024-09-11,02:15:45.000,255,10984233,12845,0,1726020944,13010.745187779998,52.9974032099999,53470.4987016 2024-09-11,02:15:46.000,255,10984237,12925,0,1726020945,13010.751924089993,53.00445233999926,53470.51267584001 2024-09-11,02:15:47.000,255,10984285,13285,0,1726020946,13010.738451470002,53.01150146999862,53470.46376600001 2024-09-11,02:15:48.000,255,10984251,13045,0,1726020947,13010.745187779998,53.01150146999862,53470.48472736001 2024-09-11,02:15:49.000,255,10984262,13005,0,1726020948,13010.772133019993,52.95510843000375,53470.45677888 2024-09-11,02:15:50.000,255,10984325,13125,0,1726020949,13010.751924089993,52.95510843000375,53470.4987016 2024-09-11,02:15:51.000,255,10984274,12645,0,1726020950,13010.765396709998,52.94805930000439,53470.470753120004 2024-09-11,02:15:52.000,255,10984281,12525,0,1726020951,13010.765396709998,52.933961039998394,53470.421843280004 2024-09-11,02:15:53.000,255,10984302,12765,0,1726020952,13010.785605639998,52.90576452000096,53470.44979176 2024-09-11,02:15:54.000,255,10984309,12845,0,1726020953,13010.799078259988,52.94101016999775,53470.45677888 2024-09-11,02:15:55.000,255,10984293,13285,0,1726020954,13010.839496119988,52.91281365000032,53470.46376600001 2024-09-11,02:15:56.000,255,10984319,13245,0,1726020955,13010.866441359998,52.89166626000224,53470.50568872 2024-09-11,02:15:57.000,255,10984278,13285,0,1726020956,13010.873177669993,52.91281365000032,53470.491714480006 2024-09-11,02:15:58.000,255,10984266,12845,0,1726020957,13010.920331839989,52.926911909999035,53470.44979176 2024-09-11,02:15:59.000,255,10984291,12845,0,1726020958,13010.967486009999,52.87756800000352,53470.43581752001 2024-09-11,02:16:00.000,255,10984322,12765,0,1726020959,13011.001167559989,52.89166626000224,53470.43581752001 2024-09-11,02:16:01.000,255,10984258,12965,0,1726020960,13010.994431249994,52.88461713000288,53470.421843280004 2024-09-11,02:16:02.000,255,10984257,13045,0,1726020961,13011.048321729999,52.8987153900016,53470.3589592 2024-09-11,02:16:03.000,255,10984325,12845,0,1726020962,13011.095475899994,52.89166626000224,53470.40786904 2024-09-11,02:16:04.000,255,10984233,12805,0,1726020963,13011.055058039994,52.919862779999676,53470.40088192 2024-09-11,02:16:05.000,255,10984267,13005,0,1726020964,13011.135893759994,52.8987153900016,53470.45677888 2024-09-11,02:16:06.000,255,10984324,12885,0,1726020965,13011.115684829994,52.87051887000416,53470.40088192 2024-09-11,02:16:07.000,255,10984333,12805,0,1726020966,13011.176311619995,52.87051887000416,53470.40786904 2024-09-11,02:16:08.000,255,10984268,13045,0,1726020967,13011.176311619995,52.8987153900016,53470.470753120004 2024-09-11,02:16:09.000,255,10984273,12845,0,1726020968,13011.24367471999,52.88461713000288,53470.4288304 2024-09-11,02:16:10.000,255,10984306,12765,0,1726020969,13011.216729479995,52.8987153900016,53470.44979176 2024-09-11,02:16:11.000,255,10984329,12765,0,1726020970,13011.277356269995,52.88461713000288,53470.442804640006 2024-09-11,02:16:12.000,255,10984291,12925,0,1726020971,13011.297565199995,52.90576452000096,53470.43581752001 2024-09-11,02:16:13.000,255,10984285,12925,0,1726020972,13011.29082889,52.89166626000224,53470.40786904 2024-09-11,02:16:14.000,255,10984274,12885,0,1726020973,13011.31103782,52.919862779999676,53470.491714480006 2024-09-11,02:16:15.000,255,10984260,12925,0,1726020974,13011.32451043999,52.95510843000375,53470.46376600001 2024-09-11,02:16:16.000,255,10984307,12925,0,1726020975,13011.337983059995,52.933961039998394,53470.45677888 2024-09-11,02:16:17.000,255,10984312,12965,0,1726020976,13011.36492829999,52.919862779999676,53470.470753120004 2024-09-11,02:16:18.000,255,10984246,12885,0,1726020977,13011.40534615999,52.90576452000096,53470.4987016 2024-09-11,02:16:19.000,255,10984263,13045,0,1726020978,13011.42555508999,52.976255820001825,53470.50568872 2024-09-11,02:16:20.000,255,10984278,13125,0,1726020979,13011.38513722999,52.969206690002466,53470.46376600001 2024-09-11,02:16:21.000,255,10984261,13005,0,1726020980,13011.42555508999,53.025599730004615,53470.491714480006 2024-09-11,02:16:22.000,255,10984255,13125,0,1726020981,13011.4322914,52.983304950001184,53470.51267584001 2024-09-11,02:16:23.000,255,10984308,13125,0,1726020982,13011.4322914,53.00445233999926,53470.4987016 2024-09-11,02:16:24.000,255,10984276,13005,0,1726020983,13011.4322914,53.01855059999798,53470.52665008 2024-09-11,02:16:25.000,255,10984251,13125,0,1726020984,13011.499654499996,53.00445233999926,53470.51267584001 2024-09-11,02:16:26.000,255,10984292,13005,0,1726020985,13011.526599739991,53.00445233999926,53470.491714480006 2024-09-11,02:16:27.000,255,10984278,12925,0,1726020986,13011.519863429996,53.01855059999798,53470.48472736001 2024-09-11,02:16:28.000,255,10984293,13045,0,1726020987,13011.53333605,53.01855059999798,53470.4987016 2024-09-11,02:16:29.000,255,10984315,12925,0,1726020988,13011.546808669991,53.06084538000141,53470.50568872 2024-09-11,02:16:30.000,255,10984306,13125,0,1726020989,13011.580490219996,53.05379625000205,53470.470753120004 2024-09-11,02:16:31.000,255,10984291,13165,0,1726020990,13011.607435459991,53.032648860003974,53470.470753120004 2024-09-11,02:16:32.000,255,10984335,12965,0,1726020991,13011.600699149996,53.025599730004615,53470.470753120004 2024-09-11,02:16:33.000,255,10984292,12885,0,1726020992,13011.627644389991,53.03969799000333,53470.54761144 2024-09-11,02:16:34.000,255,10984287,13125,0,1726020993,13011.668062249992,53.06084538000141,53470.51966296 2024-09-11,02:16:35.000,255,10984299,12885,0,1726020994,13011.695007490001,53.06084538000141,53470.51267584001 2024-09-11,02:16:36.000,255,10984327,13125,0,1726020995,13011.681534869997,53.01855059999798,53470.44979176 2024-09-11,02:16:37.000,255,10984290,12885,0,1726020996,13011.721952729997,53.06084538000141,53470.491714480006 2024-09-11,02:16:38.000,255,10984289,13085,0,1726020997,13011.762370589997,53.04674712000269,53470.53363720001 2024-09-11,02:16:39.000,255,10984334,12965,0,1726020998,13011.715216420002,53.05379625000205,53470.50568872 2024-09-11,02:16:40.000,255,10984311,12885,0,1726020999,13011.748897969992,53.03969799000333,53470.55459856 2024-09-11,02:16:41.000,255,10984330,13005,0,1726021000,13011.769106899992,53.06789451000077,53470.52665008 2024-09-11,02:16:42.000,255,10984349,12765,0,1726021001,13011.755634280002,53.06084538000141,53470.50568872 2024-09-11,02:16:43.000,255,10984281,12805,0,1726021002,13011.782579519997,53.06789451000077,53470.4987016 2024-09-11,02:16:44.000,255,10984312,12845,0,1726021003,13011.802788449997,53.096091029998206,53470.50568872 2024-09-11,02:16:45.000,255,10984312,13125,0,1726021004,13011.789315829992,53.05379625000205,53470.4987016 2024-09-11,02:16:46.000,255,10984298,13085,0,1726021005,13011.802788449997,53.08199276999949,53470.45677888 2024-09-11,02:16:47.000,255,10984286,12765,0,1726021006,13011.843206309997,53.08199276999949,53470.50568872 2024-09-11,02:16:48.000,255,10984308,12925,0,1726021007,13011.829733689992,53.1101892900042,53470.491714480006 2024-09-11,02:16:49.000,255,10984340,13125,0,1726021008,13011.829733689992,53.096091029998206,53470.51267584001 2024-09-11,02:16:50.000,255,10984229,12765,0,1726021009,13011.863415239997,53.10314016000484,53470.47774024 2024-09-11,02:16:51.000,255,10984294,13165,0,1726021010,13011.856678930002,53.1101892900042,53470.46376600001 2024-09-11,02:16:52.000,255,10984321,13285,0,1726021011,13011.890360479993,53.07494364000013,53470.46376600001 2024-09-11,02:16:53.000,255,10984251,13005,0,1726021012,13011.924042029998,53.10314016000484,53470.48472736001 2024-09-11,02:16:54.000,255,10984309,13005,0,1726021013,13011.944250959998,53.145434940000996,53470.45677888 2024-09-11,02:16:55.000,255,10984328,13005,0,1726021014,13011.984668819998,53.1101892900042,53470.53363720001 2024-09-11,02:16:56.000,255,10984301,12845,0,1726021015,13011.937514650002,53.12428755000292,53470.51966296 2024-09-11,02:16:57.000,255,10984320,13045,0,1726021016,13011.998141440003,53.145434940000996,53470.53363720001 2024-09-11,02:16:58.000,255,10984341,12965,0,1726021017,13012.011614059993,53.145434940000996,53470.51966296 2024-09-11,02:16:59.000,255,10984300,13005,0,1726021018,13012.031822989993,53.13133668000228,53470.54761144 2024-09-11,02:17:00.000,255,10984271,12885,0,1726021019,13012.025086679998,53.11723842000356,53470.53363720001 2024-09-11,02:17:01.000,255,10984301,12925,0,1726021020,13012.078977159988,53.145434940000996,53470.470753120004 2024-09-11,02:17:02.000,255,10984344,12885,0,1726021021,13012.085713469998,53.152484070000355,53470.470753120004 2024-09-11,02:17:03.000,255,10984308,13005,0,1726021022,13012.072240849993,53.18772972000443,53470.46376600001 2024-09-11,02:17:04.000,255,10984311,13205,0,1726021023,13012.132867639993,53.18772972000443,53470.48472736001 2024-09-11,02:17:05.000,255,10984326,12925,0,1726021024,13012.146340259998,53.18772972000443,53470.4987016 2024-09-11,02:17:06.000,255,10984318,12965,0,1726021025,13012.173285499994,53.18068058999779,53470.44979176 2024-09-11,02:17:07.000,255,10984288,12725,0,1726021026,13012.180021809989,53.194778850003786,53470.491714480006 2024-09-11,02:17:08.000,255,10984313,13085,0,1726021027,13012.206967049999,53.159533199999714,53470.491714480006 2024-09-11,02:17:09.000,255,10984324,13085,0,1726021028,13012.206967049999,53.18068058999779,53470.52665008 2024-09-11,02:17:10.000,255,10984292,12725,0,1726021029,13012.200230739989,53.22297537000122,53470.51966296 2024-09-11,02:17:11.000,255,10984331,13005,0,1726021030,13012.240648599989,53.23707362999994,53470.46376600001 2024-09-11,02:17:12.000,255,10984295,12765,0,1726021031,13012.206967049999,53.22297537000122,53470.50568872 2024-09-11,02:17:13.000,255,10984296,12965,0,1726021032,13012.186758119999,53.25822101999802,53470.540624320005 2024-09-11,02:17:14.000,255,10984316,12965,0,1726021033,13012.193494429994,53.2441227599993,53470.491714480006 2024-09-11,02:17:15.000,255,10984348,13125,0,1726021034,13012.186758119999,53.26527015000465,53470.491714480006 2024-09-11,02:17:16.000,255,10984328,13005,0,1726021035,13012.213703359994,53.2441227599993,53470.47774024 2024-09-11,02:17:17.000,255,10984309,13125,0,1726021036,13012.193494429994,53.27936841000337,53470.470753120004 2024-09-11,02:17:18.000,255,10984313,12965,0,1726021037,13012.193494429994,53.30756493000081,53470.51267584001 2024-09-11,02:17:19.000,255,10984273,13445,0,1726021038,13012.186758119999,53.328712319998886,53470.54761144 2024-09-11,02:17:20.000,255,10984349,12845,0,1726021039,13012.220439669989,53.335761449998245,53470.55459856 2024-09-11,02:17:21.000,255,10984295,13045,0,1726021040,13012.200230739989,53.36395797000296,53470.491714480006 2024-09-11,02:17:22.000,255,10984299,12805,0,1726021041,13012.240648599989,53.371007100002316,53470.51966296 2024-09-11,02:17:23.000,255,10984307,13045,0,1726021042,13012.206967049999,53.42035100999783,53470.50568872 2024-09-11,02:17:24.000,255,10984332,13245,0,1726021043,13012.233912289994,53.40625274999911,53470.540624320005 2024-09-11,02:17:25.000,255,10984297,13285,0,1726021044,13012.294539079994,53.42035100999783,53470.47774024 2024-09-11,02:17:26.000,255,10984301,12965,0,1726021045,13012.247384909999,53.41330187999847,53470.51966296 2024-09-11,02:17:27.000,255,10984292,12965,0,1726021046,13012.206967049999,53.427400140004465,53470.45677888 2024-09-11,02:17:28.000,255,10984276,12925,0,1726021047,13012.267593839999,53.41330187999847,53470.46376600001 2024-09-11,02:17:29.000,255,10984308,13005,0,1726021048,13012.287802769999,53.46969492000062,53470.4987016 2024-09-11,02:17:30.000,255,10984333,12805,0,1726021049,13012.28106645999,53.46969492000062,53470.50568872 2024-09-11,02:17:31.000,255,10984299,12965,0,1726021050,13012.30127538999,53.46969492000062,53470.45677888 2024-09-11,02:17:32.000,255,10984271,12925,0,1726021051,13012.32148431999,53.47674404999998,53470.470753120004 2024-09-11,02:17:33.000,255,10984302,13485,0,1726021052,13012.294539079994,53.46969492000062,53470.45677888 2024-09-11,02:17:34.000,255,10984315,13205,0,1726021053,13012.314748009994,53.47674404999998,53470.46376600001 2024-09-11,02:17:35.000,255,10984321,12885,0,1726021054,13012.314748009994,53.49789143999806,53470.47774024 2024-09-11,02:17:36.000,255,10984301,13285,0,1726021055,13012.34169324999,53.4555966600019,53470.43581752001 2024-09-11,02:17:37.000,255,10984290,13165,0,1726021056,13012.30127538999,53.4555966600019,53470.421843280004 2024-09-11,02:17:38.000,255,10984314,13205,0,1726021057,13012.334956939994,53.46969492000062,53470.51267584001 2024-09-11,02:17:39.000,255,10984312,13085,0,1726021058,13012.34842956,53.4908423099987,53470.442804640006 2024-09-11,02:17:40.000,255,10984311,12965,0,1726021059,13012.36190217999,53.47674404999998,53470.51966296 2024-09-11,02:17:41.000,255,10984321,12925,0,1726021060,13012.40905635,53.47674404999998,53470.52665008 2024-09-11,02:17:42.000,255,10984323,13045,0,1726021061,13012.44273789999,53.47674404999998,53470.4987016 2024-09-11,02:17:43.000,255,10984316,13205,0,1726021062,13012.44273789999,53.48379317999934,53470.52665008 2024-09-11,02:17:44.000,255,10984326,13045,0,1726021063,13012.456210519995,53.4555966600019,53470.45677888 2024-09-11,02:17:45.000,255,10984312,12925,0,1726021064,13012.44947421,53.46969492000062,53470.51966296 2024-09-11,02:17:46.000,255,10984269,12885,0,1726021065,13012.496628379995,53.46969492000062,53470.491714480006 2024-09-11,02:17:47.000,255,10984335,13205,0,1726021066,13012.53030993,53.47674404999998,53470.491714480006 2024-09-11,02:17:48.000,255,10984325,13005,0,1726021067,13012.557255169995,53.47674404999998,53470.540624320005 2024-09-11,02:17:49.000,255,10984301,12845,0,1726021068,13012.60440933999,53.49789143999806,53470.55459856 2024-09-11,02:17:50.000,255,10984283,13045,0,1726021069,13012.62461826999,53.51198970000405,53470.51966296 2024-09-11,02:17:51.000,255,10984284,12885,0,1726021070,13012.658299819996,53.50494057000469,53470.58254704001 2024-09-11,02:17:52.000,255,10984286,12565,0,1726021071,13012.705453989991,53.48379317999934,53470.56158568001 2024-09-11,02:17:53.000,255,10984297,13005,0,1726021072,13012.725662919991,53.49789143999806,53470.589534160004 2024-09-11,02:17:54.000,255,10984304,12645,0,1726021073,13012.77281709,53.46969492000062,53470.60350840001 2024-09-11,02:17:55.000,255,10984301,12965,0,1726021074,13012.786289709991,53.46264579000126,53470.62446976 2024-09-11,02:17:56.000,255,10984302,13285,0,1726021075,13012.840180189996,53.46969492000062,53470.60350840001 2024-09-11,02:17:57.000,255,10984345,13005,0,1726021076,13012.819971259996,53.47674404999998,53470.58254704001 2024-09-11,02:17:58.000,255,10984322,13365,0,1726021077,13012.860389119996,53.48379317999934,53470.589534160004 2024-09-11,02:17:59.000,255,10984288,13005,0,1726021078,13012.907543289992,53.4908423099987,53470.63145688001 2024-09-11,02:18:00.000,255,10984297,12925,0,1726021079,13012.907543289992,53.49789143999806,53470.61748264 2024-09-11,02:18:01.000,255,10984375,12925,0,1726021080,13012.907543289992,53.47674404999998,53470.62446976 2024-09-11,02:18:02.000,255,10984319,13045,0,1726021081,13012.914279600001,53.44854753000254,53470.610495520006 2024-09-11,02:18:03.000,255,10984307,12925,0,1726021082,13012.934488530002,53.4908423099987,53470.66639248 2024-09-11,02:18:04.000,255,10984324,13085,0,1726021083,13012.914279600001,53.47674404999998,53470.61748264 2024-09-11,02:18:05.000,255,10984322,12565,0,1726021084,13012.867125429992,53.47674404999998,53470.61748264 2024-09-11,02:18:06.000,255,10984303,12765,0,1726021085,13012.941224839997,53.4908423099987,53470.659405360006 2024-09-11,02:18:07.000,255,10984332,12925,0,1726021086,13012.887334359992,53.46969492000062,53470.63145688001 2024-09-11,02:18:08.000,255,10984332,12965,0,1726021087,13012.894070670001,53.52608796000277,53470.638444000004 2024-09-11,02:18:09.000,255,10984331,12965,0,1726021088,13012.927752219992,53.54723535000085,53470.68036672001 2024-09-11,02:18:10.000,255,10984299,12885,0,1726021089,13012.887334359992,53.53313709000213,53470.61748264 2024-09-11,02:18:11.000,255,10984335,12965,0,1726021090,13012.846916499991,53.54018622000149,53470.61748264 2024-09-11,02:18:12.000,255,10984319,13005,0,1726021091,13012.867125429992,53.54723535000085,53470.62446976 2024-09-11,02:18:13.000,255,10984340,13205,0,1726021092,13012.853652810001,53.554284480000206,53470.65241824001 2024-09-11,02:18:14.000,255,10984356,13045,0,1726021093,13012.799762329996,53.57543186999828,53470.63145688001 2024-09-11,02:18:15.000,255,10984301,12965,0,1726021094,13012.826707569991,53.603628390002996,53470.65241824001 2024-09-11,02:18:16.000,255,10984292,13245,0,1726021095,13012.77281709,53.58953013000428,53470.61748264 2024-09-11,02:18:17.000,255,10984351,12925,0,1726021096,13012.766080779991,53.610677520002355,53470.59652128 2024-09-11,02:18:18.000,255,10984352,13005,0,1726021097,13012.77281709,53.67411969000386,53470.68036672001 2024-09-11,02:18:19.000,255,10984295,13005,0,1726021098,13012.739135539996,53.64592316999915,53470.64543112 2024-09-11,02:18:20.000,255,10984289,12605,0,1726021099,13012.7121903,53.65297229999851,53470.66639248 2024-09-11,02:18:21.000,255,10984307,12965,0,1726021100,13012.65156351,53.65297229999851,53470.58254704001 2024-09-11,02:18:22.000,255,10984330,13085,0,1726021101,13012.68524505999,53.67411969000386,53470.63145688001 2024-09-11,02:18:23.000,255,10984319,12925,0,1726021102,13012.638090889996,53.72346359999938,53470.610495520006 2024-09-11,02:18:24.000,255,10984348,12965,0,1726021103,13012.67177244,53.67411969000386,53470.610495520006 2024-09-11,02:18:25.000,255,10984331,13165,0,1726021104,13012.61114565,53.7023162100013,53470.610495520006 2024-09-11,02:18:26.000,255,10984289,12965,0,1726021105,13012.617881959995,53.70936534000066,53470.59652128 2024-09-11,02:18:27.000,255,10984296,12845,0,1726021106,13012.577464099995,53.68821795000258,53470.58254704001 2024-09-11,02:18:28.000,255,10984335,12925,0,1726021107,13012.516837309995,53.667070560004504,53470.610495520006 2024-09-11,02:18:29.000,255,10984269,12845,0,1726021108,13012.52357361999,53.68116882000322,53470.60350840001 2024-09-11,02:18:30.000,255,10984289,13285,0,1726021109,13012.48989207,53.66002142999787,53470.610495520006 2024-09-11,02:18:31.000,255,10984305,13085,0,1726021110,13012.50336468999,53.66002142999787,53470.62446976 2024-09-11,02:18:32.000,255,10984300,13125,0,1726021111,13012.42926528,53.63182491000043,53470.59652128 2024-09-11,02:18:33.000,255,10984301,13125,0,1726021112,13012.40905635,53.63887403999979,53470.58254704001 2024-09-11,02:18:34.000,255,10984276,13085,0,1726021113,13012.456210519995,53.65297229999851,53470.68735384 2024-09-11,02:18:35.000,255,10984321,12765,0,1726021114,13012.415792659995,53.62477578000107,53470.65241824001 2024-09-11,02:18:36.000,255,10984315,13165,0,1726021115,13012.40905635,53.58953013000428,53470.659405360006 2024-09-11,02:18:37.000,255,10984289,13085,0,1726021116,13012.38211110999,53.58248099999764,53470.610495520006 2024-09-11,02:18:38.000,255,10984310,13045,0,1726021117,13012.375374799994,53.58248099999764,53470.659405360006 2024-09-11,02:18:39.000,255,10984263,12765,0,1726021118,13012.334956939994,53.59657926000364,53470.62446976 2024-09-11,02:18:40.000,255,10984279,12885,0,1726021119,13012.254121219994,53.58248099999764,53470.589534160004 2024-09-11,02:18:41.000,255,10984291,12925,0,1726021120,13012.274330149994,53.53313709000213,53470.610495520006 2024-09-11,02:18:42.000,255,10984313,12765,0,1726021121,13012.26085752999,53.54723535000085,53470.65241824001 2024-09-11,02:18:43.000,255,10984313,13045,0,1726021122,13012.247384909999,53.561333609999565,53470.65241824001 2024-09-11,02:18:44.000,255,10984324,12925,0,1726021123,13012.233912289994,53.54723535000085,53470.60350840001 2024-09-11,02:18:45.000,255,10984310,13045,0,1726021124,13012.220439669989,53.554284480000206,53470.610495520006 2024-09-11,02:18:46.000,255,10984291,12925,0,1726021125,13012.240648599989,53.52608796000277,53470.62446976 2024-09-11,02:18:47.000,255,10984283,12965,0,1726021126,13012.180021809989,53.53313709000213,53470.66639248 2024-09-11,02:18:48.000,255,10984325,13245,0,1726021127,13012.166549189998,53.4908423099987,53470.610495520006 2024-09-11,02:18:49.000,255,10984324,12965,0,1726021128,13012.132867639993,53.4908423099987,53470.64543112 2024-09-11,02:18:50.000,255,10984330,12925,0,1726021129,13012.112658709993,53.46264579000126,53470.64543112 2024-09-11,02:18:51.000,255,10984290,13045,0,1726021130,13012.078977159988,53.44854753000254,53470.638444000004 2024-09-11,02:18:52.000,255,10984282,12445,0,1726021131,13012.045295609998,53.46264579000126,53470.64543112 2024-09-11,02:18:53.000,255,10984335,12965,0,1726021132,13012.025086679998,53.434449270003824,53470.61748264 2024-09-11,02:18:54.000,255,10984315,12925,0,1726021133,13011.991405129993,53.42035100999783,53470.610495520006 2024-09-11,02:18:55.000,255,10984342,13045,0,1726021134,13011.957723580002,53.39920361999975,53470.5685728 2024-09-11,02:18:56.000,255,10984368,12605,0,1726021135,13011.917305720002,53.378056230001675,53470.61748264 2024-09-11,02:18:57.000,255,10984291,12885,0,1726021136,13011.910569409993,53.36395797000296,53470.589534160004 2024-09-11,02:18:58.000,255,10984308,13205,0,1726021137,13011.856678930002,53.3569088400036,53470.61748264 2024-09-11,02:18:59.000,255,10984323,12965,0,1726021138,13011.836470000002,53.34281058000488,53470.60350840001 2024-09-11,02:19:00.000,255,10984356,12965,0,1726021139,13011.789315829992,53.328712319998886,53470.540624320005 2024-09-11,02:19:01.000,255,10984341,13125,0,1726021140,13011.742161659997,53.31461406000017,53470.58254704001 2024-09-11,02:19:02.000,255,10984283,13165,0,1726021141,13011.755634280002,53.26527015000465,53470.64543112 2024-09-11,02:19:03.000,255,10984279,12845,0,1726021142,13011.762370589997,53.26527015000465,53470.54761144 2024-09-11,02:19:04.000,255,10984292,12845,0,1726021143,13011.701743799997,53.25117188999866,53470.589534160004 2024-09-11,02:19:05.000,255,10984342,13005,0,1726021144,13011.715216420002,53.25822101999802,53470.63145688001 2024-09-11,02:19:06.000,255,10984334,12845,0,1726021145,13011.647853319992,53.25117188999866,53470.540624320005 2024-09-11,02:19:07.000,255,10984354,12885,0,1726021146,13011.641117009996,53.201827980003145,53470.5685728 2024-09-11,02:19:08.000,255,10984292,13125,0,1726021147,13011.620908079996,53.201827980003145,53470.50568872 2024-09-11,02:19:09.000,255,10984268,13005,0,1726021148,13011.600699149996,53.201827980003145,53470.51966296 2024-09-11,02:19:10.000,255,10984324,13125,0,1726021149,13011.560281289996,53.18772972000443,53470.56158568001 2024-09-11,02:19:11.000,255,10984318,12685,0,1726021150,13011.546808669991,53.18068058999779,53470.54761144 2024-09-11,02:19:12.000,255,10984343,12725,0,1726021151,13011.506390809991,53.18772972000443,53470.57555992 2024-09-11,02:19:13.000,255,10984302,13325,0,1726021152,13011.526599739991,53.18068058999779,53470.53363720001 2024-09-11,02:19:14.000,255,10984321,12845,0,1726021153,13011.47270926,53.17363145999843,53470.48472736001 2024-09-11,02:19:15.000,255,10984329,12685,0,1726021154,13011.47270926,53.159533199999714,53470.51267584001 2024-09-11,02:19:16.000,255,10984281,13245,0,1726021155,13011.4322914,53.152484070000355,53470.470753120004 2024-09-11,02:19:17.000,255,10984333,13005,0,1726021156,13011.439027709996,53.13133668000228,53470.4987016 2024-09-11,02:19:18.000,255,10984304,13005,0,1726021157,13011.418818779995,53.1101892900042,53470.41485616001 2024-09-11,02:19:19.000,255,10984295,12765,0,1726021158,13011.40534615999,53.12428755000292,53470.40786904 2024-09-11,02:19:20.000,255,10984314,12965,0,1726021159,13011.41208247,53.1101892900042,53470.41485616001 2024-09-11,02:19:21.000,255,10984288,13125,0,1726021160,13011.37166461,53.08904189999885,53470.421843280004 2024-09-11,02:19:22.000,255,10984343,12885,0,1726021161,13011.337983059995,53.08199276999949,53470.4288304 2024-09-11,02:19:23.000,255,10984326,13005,0,1726021162,13011.33124675,53.08904189999885,53470.442804640006 2024-09-11,02:19:24.000,255,10984341,13005,0,1726021163,13011.34471936999,53.06084538000141,53470.40088192 2024-09-11,02:19:25.000,255,10984292,13045,0,1726021164,13011.30430150999,53.07494364000013,53470.33101072 2024-09-11,02:19:26.000,255,10984256,13005,0,1726021165,13011.337983059995,53.04674712000269,53470.33799784 2024-09-11,02:19:27.000,255,10984312,12725,0,1726021166,13011.257147339995,53.06789451000077,53470.36594632001 2024-09-11,02:19:28.000,255,10984275,12845,0,1726021167,13011.297565199995,53.06789451000077,53470.33799784 2024-09-11,02:19:29.000,255,10984317,12965,0,1726021168,13011.337983059995,53.025599730004615,53470.34498496001 2024-09-11,02:19:30.000,255,10984290,13045,0,1726021169,13011.297565199995,53.06084538000141,53470.34498496001 2024-09-11,02:19:31.000,255,10984351,12805,0,1726021170,13011.30430150999,53.04674712000269,53470.303062240004 2024-09-11,02:19:32.000,255,10984316,13205,0,1726021171,13011.257147339995,53.01150146999862,53470.28210088 2024-09-11,02:19:33.000,255,10984298,13045,0,1726021172,13011.236938409995,53.03969799000333,53470.37992056 2024-09-11,02:19:34.000,255,10984306,12885,0,1726021173,13011.24367471999,53.03969799000333,53470.303062240004 2024-09-11,02:19:35.000,255,10984313,13125,0,1726021174,13011.236938409995,52.9974032099999,53470.324023600006 2024-09-11,02:19:36.000,255,10984354,13205,0,1726021175,13011.216729479995,53.032648860003974,53470.303062240004 2024-09-11,02:19:37.000,255,10984322,13125,0,1726021176,13011.25041103,53.00445233999926,53470.28210088 2024-09-11,02:19:38.000,255,10984290,13045,0,1726021177,13011.20999317,53.01150146999862,53470.324023600006 2024-09-11,02:19:39.000,255,10984296,12925,0,1726021178,13011.20999317,53.00445233999926,53470.31703648001 2024-09-11,02:19:40.000,255,10984302,13125,0,1726021179,13011.16957531,52.9974032099999,53470.289088 2024-09-11,02:19:41.000,255,10984301,13085,0,1726021180,13011.16957531,52.94805930000439,53470.23319104 2024-09-11,02:19:42.000,255,10984302,13045,0,1726021181,13011.156102689994,52.919862779999676,53470.23319104 2024-09-11,02:19:43.000,255,10984319,12965,0,1726021182,13011.115684829994,52.933961039998394,53470.26812664001 2024-09-11,02:19:44.000,255,10984275,12965,0,1726021183,13011.115684829994,52.84937147999881,53470.24017816 2024-09-11,02:19:45.000,255,10984288,12925,0,1726021184,13011.12242113999,52.83527322000009,53470.24017816 2024-09-11,02:19:46.000,255,10984296,13165,0,1726021185,13011.115684829994,52.84232234999945,53470.21222968 2024-09-11,02:19:47.000,255,10984307,13165,0,1726021186,13011.10894852,52.81412583000201,53470.24017816 2024-09-11,02:19:48.000,255,10984328,13045,0,1726021187,13011.10221220999,52.800027570003294,53470.205242560005 2024-09-11,02:19:49.000,255,10984304,13085,0,1726021188,13011.095475899994,52.750683660000504,53470.26812664001 2024-09-11,02:19:50.000,255,10984294,12685,0,1726021189,13011.10894852,52.76478191999922,53470.21222968 2024-09-11,02:19:51.000,255,10984312,12965,0,1726021190,13011.10894852,52.76478191999922,53470.1842812 2024-09-11,02:19:52.000,255,10984301,12685,0,1726021191,13011.10221220999,52.743634530001145,53470.21222968 2024-09-11,02:19:53.000,255,10984324,13085,0,1726021192,13011.115684829994,52.736585400001786,53470.17729408001 2024-09-11,02:19:54.000,255,10984338,12845,0,1726021193,13011.115684829994,52.743634530001145,53470.19126832 2024-09-11,02:19:55.000,255,10984272,12805,0,1726021194,13011.10221220999,52.757732789999864,53470.1842812 2024-09-11,02:19:56.000,255,10984301,13085,0,1726021195,13011.12915745,52.76478191999922,53470.21222968 2024-09-11,02:19:57.000,255,10984297,12925,0,1726021196,13011.10894852,52.72953627000243,53470.23319104 2024-09-11,02:19:58.000,255,10984297,13005,0,1726021197,13011.10221220999,52.701339749997715,53470.2192168 2024-09-11,02:19:59.000,255,10984338,12765,0,1726021198,13011.12915745,52.694290619998355,53470.21222968 2024-09-11,02:20:00.000,255,10984348,13125,0,1726021199,13011.10894852,52.70838888000435,53470.205242560005 2024-09-11,02:20:01.000,255,10984323,12805,0,1726021200,13011.115684829994,52.70838888000435,53470.23319104 2024-09-11,02:20:02.000,255,10984334,13085,0,1726021201,13011.156102689994,52.71543801000371,53470.2192168 2024-09-11,02:20:03.000,255,10984293,12965,0,1726021202,13011.14263006999,52.72248714000307,53470.19825544001 2024-09-11,02:20:04.000,255,10984304,13285,0,1726021203,13011.14263006999,52.70838888000435,53470.19825544001 2024-09-11,02:20:05.000,255,10984331,12845,0,1726021204,13011.156102689994,52.694290619998355,53470.17729408001 2024-09-11,02:20:06.000,255,10984328,12965,0,1726021205,13011.16957531,52.70838888000435,53470.17729408001 2024-09-11,02:20:07.000,255,10984294,12925,0,1726021206,13011.18304792999,52.701339749997715,53470.17030696 2024-09-11,02:20:08.000,255,10984322,13125,0,1726021207,13011.196520549995,52.736585400001786,53470.14235848 2024-09-11,02:20:09.000,255,10984307,12885,0,1726021208,13011.20325685999,52.694290619998355,53470.14934560001 2024-09-11,02:20:10.000,255,10984278,13245,0,1726021209,13011.2302021,52.72248714000307,53470.14235848 2024-09-11,02:20:11.000,255,10984321,13005,0,1726021210,13011.2302021,52.72953627000243,53470.22620392001 2024-09-11,02:20:12.000,255,10984349,12685,0,1726021211,13011.25041103,52.750683660000504,53470.21222968 2024-09-11,02:20:13.000,255,10984295,12845,0,1726021212,13011.22346578999,52.792978440003935,53470.21222968 2024-09-11,02:20:14.000,255,10984292,12885,0,1726021213,13011.28409257999,52.77888017999794,53470.19825544001 2024-09-11,02:20:15.000,255,10984319,12685,0,1726021214,13011.28409257999,52.757732789999864,53470.19825544001 2024-09-11,02:20:16.000,255,10984287,13005,0,1726021215,13011.297565199995,52.785929310004576,53470.19825544001 2024-09-11,02:20:17.000,255,10984334,12925,0,1726021216,13011.33124675,52.743634530001145,53470.21222968 2024-09-11,02:20:18.000,255,10984306,12765,0,1726021217,13011.31103782,52.750683660000504,53470.12838424001 2024-09-11,02:20:19.000,255,10984323,13045,0,1726021218,13011.337983059995,52.785929310004576,53470.17030696 2024-09-11,02:20:20.000,255,10984354,13125,0,1726021219,13011.35145568,52.800027570003294,53470.14934560001 2024-09-11,02:20:21.000,255,10984316,12885,0,1726021220,13011.36492829999,52.77183104999858,53470.19825544001 2024-09-11,02:20:22.000,255,10984304,12925,0,1726021221,13011.33124675,52.785929310004576,53470.14235848 2024-09-11,02:20:23.000,255,10984359,12765,0,1726021222,13011.39187354,52.77183104999858,53470.17030696 2024-09-11,02:20:24.000,255,10984261,13085,0,1726021223,13011.41208247,52.800027570003294,53470.2192168 2024-09-11,02:20:25.000,255,10984334,12965,0,1726021224,13011.41208247,52.77888017999794,53470.205242560005 2024-09-11,02:20:26.000,255,10984296,12885,0,1726021225,13011.479445569996,52.80707670000265,53470.205242560005 2024-09-11,02:20:27.000,255,10984334,12925,0,1726021226,13011.49291819,52.82117496000137,53470.19126832 2024-09-11,02:20:28.000,255,10984328,12965,0,1726021227,13011.526599739991,52.82822409000073,53470.205242560005 2024-09-11,02:20:29.000,255,10984342,12805,0,1726021228,13011.580490219996,52.81412583000201,53470.1842812 2024-09-11,02:20:30.000,255,10984336,12885,0,1726021229,13011.580490219996,52.792978440003935,53470.17030696 2024-09-11,02:20:31.000,255,10984349,13165,0,1726021230,13011.600699149996,52.800027570003294,53470.22620392001 2024-09-11,02:20:32.000,255,10984310,13125,0,1726021231,13011.661325939996,52.800027570003294,53470.22620392001 2024-09-11,02:20:33.000,255,10984306,13205,0,1726021232,13011.668062249992,52.80707670000265,53470.254152400004 2024-09-11,02:20:34.000,255,10984351,12845,0,1726021233,13011.681534869997,52.76478191999922,53470.1842812 2024-09-11,02:20:35.000,255,10984342,13325,0,1726021234,13011.755634280002,52.785929310004576,53470.156332720006 2024-09-11,02:20:36.000,255,10984321,13405,0,1726021235,13011.796052140002,52.81412583000201,53470.17030696 2024-09-11,02:20:37.000,255,10984292,12965,0,1726021236,13011.822997379997,52.81412583000201,53470.2192168 2024-09-11,02:20:38.000,255,10984328,12925,0,1726021237,13011.829733689992,52.82117496000137,53470.16331984 2024-09-11,02:20:39.000,255,10984309,12765,0,1726021238,13011.883624169997,52.82117496000137,53470.254152400004 2024-09-11,02:20:40.000,255,10984330,12925,0,1726021239,13011.903833099997,52.84937147999881,53470.24716528001 2024-09-11,02:20:41.000,255,10984324,13125,0,1726021240,13011.937514650002,52.88461713000288,53470.2192168 2024-09-11,02:20:42.000,255,10984337,13005,0,1726021241,13011.944250959998,52.87051887000416,53470.17729408001 2024-09-11,02:20:43.000,255,10984331,12765,0,1726021242,13011.870151549992,52.85642060999817,53470.2192168 2024-09-11,02:20:44.000,255,10984308,13005,0,1726021243,13011.950987269993,52.89166626000224,53470.23319104 2024-09-11,02:20:45.000,255,10984281,12965,0,1726021244,13011.964459889998,52.89166626000224,53470.24017816 2024-09-11,02:20:46.000,255,10984296,12645,0,1726021245,13011.971196199993,52.91281365000032,53470.31703648001 2024-09-11,02:20:47.000,255,10984322,13245,0,1726021246,13011.984668819998,52.926911909999035,53470.303062240004 2024-09-11,02:20:48.000,255,10984334,13005,0,1726021247,13011.977932510003,52.90576452000096,53470.31004936 2024-09-11,02:20:49.000,255,10984326,13125,0,1726021248,13011.977932510003,52.926911909999035,53470.24017816 2024-09-11,02:20:50.000,255,10984292,12925,0,1726021249,13011.930778339993,52.94805930000439,53470.29607512001 2024-09-11,02:20:51.000,255,10984283,13005,0,1726021250,13011.950987269993,52.933961039998394,53470.28210088 2024-09-11,02:20:52.000,255,10984318,13125,0,1726021251,13011.917305720002,52.983304950001184,53470.24716528001 2024-09-11,02:20:53.000,255,10984281,13125,0,1726021252,13011.903833099997,52.96215756000311,53470.303062240004 2024-09-11,02:20:54.000,255,10984346,12765,0,1726021253,13011.930778339993,52.95510843000375,53470.23319104 2024-09-11,02:20:55.000,255,10984349,13045,0,1726021254,13011.870151549992,52.983304950001184,53470.29607512001 2024-09-11,02:20:56.000,255,10984293,13085,0,1726021255,13011.876887860002,52.919862779999676,53470.254152400004 2024-09-11,02:20:57.000,255,10984299,13125,0,1726021256,13011.856678930002,52.95510843000375,53470.31004936 2024-09-11,02:20:58.000,255,10984331,13245,0,1726021257,13011.863415239997,52.96215756000311,53470.303062240004 2024-09-11,02:20:59.000,255,10984308,12925,0,1726021258,13011.883624169997,52.983304950001184,53470.28210088 2024-09-11,02:21:00.000,255,10984338,13045,0,1726021259,13011.876887860002,52.94805930000439,53470.26812664001 2024-09-11,02:21:01.000,255,10984329,13285,0,1726021260,13011.870151549992,52.96215756000311,53470.31703648001 2024-09-11,02:21:02.000,255,10984314,13005,0,1726021261,13011.863415239997,52.983304950001184,53470.3589592 2024-09-11,02:21:03.000,255,10984332,12805,0,1726021262,13011.863415239997,52.933961039998394,53470.29607512001 2024-09-11,02:21:04.000,255,10984319,12965,0,1726021263,13011.870151549992,52.926911909999035,53470.29607512001 2024-09-11,02:21:05.000,255,10984319,13165,0,1726021264,13011.863415239997,52.94101016999775,53470.303062240004 2024-09-11,02:21:06.000,255,10984311,12845,0,1726021265,13011.876887860002,52.94101016999775,53470.24017816 2024-09-11,02:21:07.000,255,10984310,13045,0,1726021266,13011.910569409993,52.919862779999676,53470.29607512001 2024-09-11,02:21:08.000,255,10984289,12965,0,1726021267,13011.903833099997,52.90576452000096,53470.23319104 2024-09-11,02:21:09.000,255,10984264,12885,0,1726021268,13011.883624169997,52.919862779999676,53470.324023600006 2024-09-11,02:21:10.000,255,10984331,12925,0,1726021269,13011.883624169997,52.94101016999775,53470.28210088 2024-09-11,02:21:11.000,255,10984290,13005,0,1726021270,13011.863415239997,52.933961039998394,53470.254152400004 2024-09-11,02:21:12.000,255,10984294,12925,0,1726021271,13011.944250959998,52.933961039998394,53470.31004936 2024-09-11,02:21:13.000,255,10984319,13245,0,1726021272,13011.856678930002,52.8987153900016,53470.26812664001 2024-09-11,02:21:14.000,255,10984269,13005,0,1726021273,13011.883624169997,52.91281365000032,53470.31004936 2024-09-11,02:21:15.000,255,10984285,13125,0,1726021274,13011.890360479993,52.94101016999775,53470.19825544001 2024-09-11,02:21:16.000,255,10984271,13165,0,1726021275,13011.890360479993,52.95510843000375,53470.21222968 2024-09-11,02:21:17.000,255,10984282,12925,0,1726021276,13011.883624169997,52.96215756000311,53470.23319104 2024-09-11,02:21:18.000,255,10984329,12885,0,1726021277,13011.870151549992,53.01855059999798,53470.24716528001 2024-09-11,02:21:19.000,255,10984273,13085,0,1726021278,13011.910569409993,52.983304950001184,53470.22620392001 2024-09-11,02:21:20.000,255,10984274,12965,0,1726021279,13011.971196199993,53.04674712000269,53470.24716528001 2024-09-11,02:21:21.000,255,10984250,12925,0,1726021280,13011.971196199993,53.01855059999798,53470.254152400004 2024-09-11,02:21:22.000,255,10984232,12965,0,1726021281,13011.998141440003,53.01150146999862,53470.24017816 2024-09-11,02:21:23.000,255,10984245,12925,0,1726021282,13011.971196199993,53.04674712000269,53470.17729408001 2024-09-11,02:21:24.000,255,10984262,12965,0,1726021283,13012.025086679998,53.06084538000141,53470.19825544001 2024-09-11,02:21:25.000,255,10984287,12805,0,1726021284,13012.045295609998,53.06084538000141,53470.26113952 2024-09-11,02:21:26.000,255,10984279,12965,0,1726021285,13012.058768229988,53.05379625000205,53470.24017816 2024-09-11,02:21:27.000,255,10984293,13045,0,1726021286,13012.085713469998,53.06084538000141,53470.254152400004 2024-09-11,02:21:28.000,255,10984338,12885,0,1726021287,13012.092449779993,53.06789451000077,53470.2192168 2024-09-11,02:21:29.000,255,10984309,12805,0,1726021288,13012.126131329998,53.08904189999885,53470.205242560005 2024-09-11,02:21:30.000,255,10984280,12765,0,1726021289,13012.146340259998,53.08904189999885,53470.24716528001 2024-09-11,02:21:31.000,255,10984317,13045,0,1726021290,13012.220439669989,53.08904189999885,53470.254152400004 2024-09-11,02:21:32.000,255,10984302,12765,0,1726021291,13012.173285499994,53.08904189999885,53470.23319104 2024-09-11,02:21:33.000,255,10984253,13125,0,1726021292,13012.220439669989,53.11723842000356,53470.26812664001 2024-09-11,02:21:34.000,255,10984285,13165,0,1726021293,13012.227175979999,53.13133668000228,53470.275113760006 2024-09-11,02:21:35.000,255,10984261,13125,0,1726021294,13012.247384909999,53.13133668000228,53470.23319104 2024-09-11,02:21:36.000,255,10984288,12845,0,1726021295,13012.247384909999,53.17363145999843,53470.23319104 2024-09-11,02:21:37.000,255,10984275,13045,0,1726021296,13012.294539079994,53.16658232999907,53470.254152400004 2024-09-11,02:21:38.000,255,10984237,12925,0,1726021297,13012.267593839999,53.145434940000996,53470.24017816 2024-09-11,02:21:39.000,255,10984303,12765,0,1726021298,13012.308011699999,53.13838581000164,53470.24017816 2024-09-11,02:21:40.000,255,10984319,13445,0,1726021299,13012.308011699999,53.145434940000996,53470.26113952 2024-09-11,02:21:41.000,255,10984253,12885,0,1726021300,13012.287802769999,53.16658232999907,53470.21222968 2024-09-11,02:21:42.000,255,10984312,12845,0,1726021301,13012.274330149994,53.16658232999907,53470.24716528001 2024-09-11,02:21:43.000,255,10984261,12885,0,1726021302,13012.355165869994,53.18772972000443,53470.275113760006 2024-09-11,02:21:44.000,255,10984275,12885,0,1726021303,13012.32148431999,53.18068058999779,53470.26812664001 2024-09-11,02:21:45.000,255,10984276,13165,0,1726021304,13012.32148431999,53.17363145999843,53470.24716528001 2024-09-11,02:21:46.000,255,10984248,12725,0,1726021305,13012.308011699999,53.18772972000443,53470.254152400004 2024-09-11,02:21:47.000,255,10984279,12845,0,1726021306,13012.34169324999,53.18772972000443,53470.26113952 2024-09-11,02:21:48.000,255,10984266,12845,0,1726021307,13012.34842956,53.18772972000443,53470.303062240004 2024-09-11,02:21:49.000,255,10984283,12925,0,1726021308,13012.34842956,53.159533199999714,53470.29607512001 2024-09-11,02:21:50.000,255,10984278,13285,0,1726021309,13012.34169324999,53.18068058999779,53470.303062240004 2024-09-11,02:21:51.000,255,10984253,13125,0,1726021310,13012.334956939994,53.17363145999843,53470.26113952 2024-09-11,02:21:52.000,255,10984297,12765,0,1726021311,13012.36190217999,53.18068058999779,53470.24716528001 2024-09-11,02:21:53.000,255,10984316,12965,0,1726021312,13012.34842956,53.152484070000355,53470.24716528001 2024-09-11,02:21:54.000,255,10984282,13365,0,1726021313,13012.40905635,53.12428755000292,53470.26812664001 2024-09-11,02:21:55.000,255,10984297,12965,0,1726021314,13012.34169324999,53.208877110002504,53470.26812664001 2024-09-11,02:21:56.000,255,10984244,12845,0,1726021315,13012.395583729995,53.194778850003786,53470.24017816 2024-09-11,02:21:57.000,255,10984273,13085,0,1726021316,13012.38884742,53.18772972000443,53470.26812664001 2024-09-11,02:21:58.000,255,10984270,12965,0,1726021317,13012.40905635,53.17363145999843,53470.26812664001 2024-09-11,02:21:59.000,255,10984325,13005,0,1726021318,13012.44947421,53.159533199999714,53470.24017816 2024-09-11,02:22:00.000,255,10984303,12765,0,1726021319,13012.46294682999,53.201827980003145,53470.29607512001 2024-09-11,02:22:01.000,255,10984272,12965,0,1726021320,13012.456210519995,53.208877110002504,53470.26812664001 2024-09-11,02:22:02.000,255,10984326,12965,0,1726021321,13012.46968314,53.18772972000443,53470.289088 2024-09-11,02:22:03.000,255,10984279,13005,0,1726021322,13012.50336468999,53.22297537000122,53470.29607512001 2024-09-11,02:22:04.000,255,10984282,13285,0,1726021323,13012.516837309995,53.23707362999994,53470.24716528001 2024-09-11,02:22:05.000,255,10984297,13125,0,1726021324,13012.54378254999,53.25822101999802,53470.254152400004 2024-09-11,02:22:06.000,255,10984286,12605,0,1726021325,13012.56399147999,53.25117188999866,53470.254152400004 2024-09-11,02:22:07.000,255,10984317,12725,0,1726021326,13012.56399147999,53.27936841000337,53470.275113760006 2024-09-11,02:22:08.000,255,10984275,12765,0,1726021327,13012.61114565,53.27936841000337,53470.289088 2024-09-11,02:22:09.000,255,10984308,12845,0,1726021328,13012.638090889996,53.28641754000273,53470.205242560005 2024-09-11,02:22:10.000,255,10984246,12925,0,1726021329,13012.61114565,53.335761449998245,53470.26812664001 2024-09-11,02:22:11.000,255,10984254,13085,0,1726021330,13012.638090889996,53.30051580000145,53470.2192168 2024-09-11,02:22:12.000,255,10984341,12685,0,1726021331,13012.597673029995,53.30756493000081,53470.26812664001 2024-09-11,02:22:13.000,255,10984298,12965,0,1726021332,13012.638090889996,53.29346667000209,53470.303062240004 2024-09-11,02:22:14.000,255,10984328,12805,0,1726021333,13012.67177244,53.34281058000488,53470.31703648001 2024-09-11,02:22:15.000,255,10984301,13045,0,1726021334,13012.69198137,53.328712319998886,53470.31703648001 2024-09-11,02:22:16.000,255,10984290,13005,0,1726021335,13012.698717679996,53.3569088400036,53470.31004936 2024-09-11,02:22:17.000,255,10984324,13165,0,1726021336,13012.66503612999,53.36395797000296,53470.324023600006 2024-09-11,02:22:18.000,255,10984321,12765,0,1726021337,13012.698717679996,53.392154490000394,53470.289088 2024-09-11,02:22:19.000,255,10984320,12805,0,1726021338,13012.718926609996,53.34985971000424,53470.29607512001 2024-09-11,02:22:20.000,255,10984273,13085,0,1726021339,13012.69198137,53.371007100002316,53470.34498496001 2024-09-11,02:22:21.000,255,10984267,12965,0,1726021340,13012.705453989991,53.39920361999975,53470.254152400004 2024-09-11,02:22:22.000,255,10984264,12885,0,1726021341,13012.759344469996,53.371007100002316,53470.31703648001 2024-09-11,02:22:23.000,255,10984274,12965,0,1726021342,13012.73239923,53.385105360001035,53470.31703648001 2024-09-11,02:22:24.000,255,10984295,12685,0,1726021343,13012.718926609996,53.36395797000296,53470.31004936 2024-09-11,02:22:25.000,255,10984277,12925,0,1726021344,13012.705453989991,53.378056230001675,53470.303062240004 2024-09-11,02:22:26.000,255,10984292,13085,0,1726021345,13012.739135539996,53.39920361999975,53470.37992056 2024-09-11,02:22:27.000,255,10984240,13085,0,1726021346,13012.739135539996,53.385105360001035,53470.33799784 2024-09-11,02:22:28.000,255,10984274,12605,0,1726021347,13012.766080779991,53.39920361999975,53470.31703648001 2024-09-11,02:22:29.000,255,10984305,12845,0,1726021348,13012.766080779991,53.41330187999847,53470.372933440005 2024-09-11,02:22:30.000,255,10984308,12925,0,1726021349,13012.73239923,53.392154490000394,53470.34498496001 2024-09-11,02:22:31.000,255,10984298,12805,0,1726021350,13012.75260816,53.34985971000424,53470.38690768 2024-09-11,02:22:32.000,255,10984355,13285,0,1726021351,13012.766080779991,53.39920361999975,53470.37992056 2024-09-11,02:22:33.000,255,10984321,12845,0,1726021352,13012.779553399996,53.427400140004465,53470.37992056 2024-09-11,02:22:34.000,255,10984306,13005,0,1726021353,13012.759344469996,53.39920361999975,53470.43581752001 2024-09-11,02:22:35.000,255,10984284,13005,0,1726021354,13012.739135539996,53.371007100002316,53470.41485616001 2024-09-11,02:22:36.000,255,10984282,12965,0,1726021355,13012.745871849991,53.371007100002316,53470.41485616001 2024-09-11,02:22:37.000,255,10984285,12845,0,1726021356,13012.759344469996,53.34281058000488,53470.38690768 2024-09-11,02:22:38.000,255,10984295,13165,0,1726021357,13012.725662919991,53.328712319998886,53470.35197208 2024-09-11,02:22:39.000,255,10984303,12965,0,1726021358,13012.73239923,53.36395797000296,53470.421843280004 2024-09-11,02:22:40.000,255,10984297,12965,0,1726021359,13012.7121903,53.41330187999847,53470.3589592 2024-09-11,02:22:41.000,255,10984317,12845,0,1726021360,13012.7121903,53.392154490000394,53470.421843280004 2024-09-11,02:22:42.000,255,10984304,13245,0,1726021361,13012.698717679996,53.392154490000394,53470.421843280004 2024-09-11,02:22:43.000,255,10984307,13045,0,1726021362,13012.7121903,53.392154490000394,53470.34498496001 2024-09-11,02:22:44.000,255,10984318,12925,0,1726021363,13012.678508749996,53.392154490000394,53470.39389480001 2024-09-11,02:22:45.000,255,10984339,12965,0,1726021364,13012.725662919991,53.371007100002316,53470.38690768 2024-09-11,02:22:46.000,255,10984322,12965,0,1726021365,13012.678508749996,53.371007100002316,53470.4288304 2024-09-11,02:22:47.000,255,10984296,12725,0,1726021366,13012.66503612999,53.36395797000296,53470.3589592 2024-09-11,02:22:48.000,255,10984323,13005,0,1726021367,13012.678508749996,53.371007100002316,53470.38690768 2024-09-11,02:22:49.000,255,10984270,13285,0,1726021368,13012.638090889996,53.36395797000296,53470.35197208 2024-09-11,02:22:50.000,255,10984285,13085,0,1726021369,13012.66503612999,53.40625274999911,53470.3589592 2024-09-11,02:22:51.000,255,10984331,13085,0,1726021370,13012.658299819996,53.40625274999911,53470.40786904 2024-09-11,02:22:52.000,255,10984309,12925,0,1726021371,13012.63135458,53.371007100002316,53470.39389480001 2024-09-11,02:22:53.000,255,10984303,13085,0,1726021372,13012.61114565,53.378056230001675,53470.372933440005 2024-09-11,02:22:54.000,255,10984322,12805,0,1726021373,13012.617881959995,53.392154490000394,53470.37992056 2024-09-11,02:22:55.000,255,10984268,13125,0,1726021374,13012.638090889996,53.385105360001035,53470.33101072 2024-09-11,02:22:56.000,255,10984284,12765,0,1726021375,13012.60440933999,53.41330187999847,53470.3589592 2024-09-11,02:22:57.000,255,10984313,12765,0,1726021376,13012.64482719999,53.427400140004465,53470.34498496001 2024-09-11,02:22:58.000,255,10984304,13005,0,1726021377,13012.62461826999,53.42035100999783,53470.33101072 2024-09-11,02:22:59.000,255,10984283,13125,0,1726021378,13012.61114565,53.42035100999783,53470.372933440005 2024-09-11,02:23:00.000,255,10984324,13285,0,1726021379,13012.617881959995,53.44854753000254,53470.31004936 2024-09-11,02:23:01.000,255,10984292,12925,0,1726021380,13012.638090889996,53.434449270003824,53470.31703648001 2024-09-11,02:23:02.000,255,10984277,12885,0,1726021381,13012.617881959995,53.44854753000254,53470.31703648001 2024-09-11,02:23:03.000,255,10984293,12925,0,1726021382,13012.59093672,53.48379317999934,53470.26812664001 2024-09-11,02:23:04.000,255,10984326,13085,0,1726021383,13012.597673029995,53.48379317999934,53470.324023600006 2024-09-11,02:23:05.000,255,10984291,13045,0,1726021384,13012.61114565,53.51903883000341,53470.33799784 2024-09-11,02:23:06.000,255,10984303,12885,0,1726021385,13012.638090889996,53.48379317999934,53470.303062240004 2024-09-11,02:23:07.000,255,10984325,12885,0,1726021386,13012.61114565,53.50494057000469,53470.33101072 2024-09-11,02:23:08.000,255,10984263,12925,0,1726021387,13012.617881959995,53.4908423099987,53470.33101072 2024-09-11,02:23:09.000,255,10984283,12965,0,1726021388,13012.58420040999,53.50494057000469,53470.324023600006 2024-09-11,02:23:10.000,255,10984258,12965,0,1726021389,13012.61114565,53.49789143999806,53470.33101072 2024-09-11,02:23:11.000,255,10984267,12765,0,1726021390,13012.597673029995,53.54723535000085,53470.35197208 2024-09-11,02:23:12.000,255,10984244,12885,0,1726021391,13012.597673029995,53.52608796000277,53470.34498496001 2024-09-11,02:23:13.000,255,10984318,12605,0,1726021392,13012.61114565,53.54018622000149,53470.33101072 2024-09-11,02:23:14.000,255,10984344,13085,0,1726021393,13012.57072779,53.554284480000206,53470.303062240004 2024-09-11,02:23:15.000,255,10984322,12925,0,1726021394,13012.597673029995,53.53313709000213,53470.33799784 2024-09-11,02:23:16.000,255,10984307,12965,0,1726021395,13012.63135458,53.554284480000206,53470.33101072 2024-09-11,02:23:17.000,255,10984359,12885,0,1726021396,13012.617881959995,53.53313709000213,53470.34498496001 2024-09-11,02:23:18.000,255,10984291,12765,0,1726021397,13012.577464099995,53.53313709000213,53470.289088 2024-09-11,02:23:19.000,255,10984282,12885,0,1726021398,13012.59093672,53.49789143999806,53470.303062240004 2024-09-11,02:23:20.000,255,10984299,13085,0,1726021399,13012.577464099995,53.51903883000341,53470.289088 2024-09-11,02:23:21.000,255,10984316,13005,0,1726021400,13012.58420040999,53.554284480000206,53470.31004936 2024-09-11,02:23:22.000,255,10984303,12965,0,1726021401,13012.55051886,53.51903883000341,53470.303062240004 2024-09-11,02:23:23.000,255,10984339,12925,0,1726021402,13012.63135458,53.53313709000213,53470.324023600006 2024-09-11,02:23:24.000,255,10984306,13205,0,1726021403,13012.57072779,53.51903883000341,53470.303062240004 2024-09-11,02:23:25.000,255,10984291,13085,0,1726021404,13012.59093672,53.568382739998924,53470.33799784 2024-09-11,02:23:26.000,255,10984331,13125,0,1726021405,13012.59093672,53.554284480000206,53470.33101072 2024-09-11,02:23:27.000,255,10984309,12765,0,1726021406,13012.57072779,53.561333609999565,53470.26812664001 2024-09-11,02:23:28.000,255,10984305,13165,0,1726021407,13012.57072779,53.57543186999828,53470.275113760006 2024-09-11,02:23:29.000,255,10984299,12885,0,1726021408,13012.537046239995,53.54018622000149,53470.28210088 2024-09-11,02:23:30.000,255,10984331,13085,0,1726021409,13012.53030993,53.51198970000405,53470.275113760006 2024-09-11,02:23:31.000,255,10984350,12925,0,1726021410,13012.496628379995,53.51198970000405,53470.26812664001 2024-09-11,02:23:32.000,255,10984328,13125,0,1726021411,13012.52357361999,53.4908423099987,53470.289088 2024-09-11,02:23:33.000,255,10984297,12885,0,1726021412,13012.516837309995,53.52608796000277,53470.324023600006 2024-09-11,02:23:34.000,255,10984315,12485,0,1726021413,13012.48989207,53.47674404999998,53470.26812664001 2024-09-11,02:23:35.000,255,10984319,12925,0,1726021414,13012.456210519995,53.54018622000149,53470.29607512001 2024-09-11,02:23:36.000,255,10984335,13085,0,1726021415,13012.496628379995,53.4908423099987,53470.28210088 2024-09-11,02:23:37.000,255,10984342,13165,0,1726021416,13012.510101,53.50494057000469,53470.289088 2024-09-11,02:23:38.000,255,10984273,13045,0,1726021417,13012.48989207,53.49789143999806,53470.31703648001 2024-09-11,02:23:39.000,255,10984311,13285,0,1726021418,13012.46294682999,53.46264579000126,53470.26812664001 2024-09-11,02:23:40.000,255,10984331,13005,0,1726021419,13012.46968314,53.48379317999934,53470.31004936 2024-09-11,02:23:41.000,255,10984295,13165,0,1726021420,13012.496628379995,53.4908423099987,53470.31703648001 2024-09-11,02:23:42.000,255,10984295,13125,0,1726021421,13012.496628379995,53.50494057000469,53470.303062240004 2024-09-11,02:23:43.000,255,10984308,12925,0,1726021422,13012.48989207,53.4908423099987,53470.31004936 2024-09-11,02:23:44.000,255,10984298,12925,0,1726021423,13012.476419449995,53.51198970000405,53470.36594632001 2024-09-11,02:23:45.000,255,10984269,13245,0,1726021424,13012.48315575999,53.54018622000149,53470.35197208 2024-09-11,02:23:46.000,255,10984315,12965,0,1726021425,13012.516837309995,53.53313709000213,53470.324023600006 2024-09-11,02:23:47.000,255,10984236,13045,0,1726021426,13012.46968314,53.49789143999806,53470.33101072 2024-09-11,02:23:48.000,255,10984306,12925,0,1726021427,13012.476419449995,53.51903883000341,53470.303062240004 2024-09-11,02:23:49.000,255,10984305,13125,0,1726021428,13012.46968314,53.52608796000277,53470.303062240004 2024-09-11,02:23:50.000,255,10984311,13085,0,1726021429,13012.48989207,53.50494057000469,53470.31004936 2024-09-11,02:23:51.000,255,10984330,12965,0,1726021430,13012.48989207,53.54018622000149,53470.289088 2024-09-11,02:23:52.000,255,10984330,13045,0,1726021431,13012.496628379995,53.561333609999565,53470.33101072 2024-09-11,02:23:53.000,255,10984344,13005,0,1726021432,13012.54378254999,53.51903883000341,53470.289088 2024-09-11,02:23:54.000,255,10984316,13005,0,1726021433,13012.54378254999,53.52608796000277,53470.26812664001 2024-09-11,02:23:55.000,255,10984277,12805,0,1726021434,13012.516837309995,53.53313709000213,53470.31004936 2024-09-11,02:23:56.000,255,10984312,13245,0,1726021435,13012.516837309995,53.53313709000213,53470.33799784 2024-09-11,02:23:57.000,255,10984321,12845,0,1726021436,13012.54378254999,53.49789143999806,53470.324023600006 2024-09-11,02:23:58.000,255,10984277,13005,0,1726021437,13012.557255169995,53.51198970000405,53470.31004936 2024-09-11,02:23:59.000,255,10984327,12845,0,1726021438,13012.56399147999,53.53313709000213,53470.26113952 2024-09-11,02:24:00.000,255,10984327,12725,0,1726021439,13012.57072779,53.51198970000405,53470.31703648001 2024-09-11,02:24:01.000,255,10984317,12925,0,1726021440,13012.56399147999,53.52608796000277,53470.289088 2024-09-11,02:24:02.000,255,10984275,12925,0,1726021441,13012.537046239995,53.51198970000405,53470.275113760006 2024-09-11,02:24:03.000,255,10984298,13045,0,1726021442,13012.577464099995,53.51903883000341,53470.31703648001 2024-09-11,02:24:04.000,255,10984334,12885,0,1726021443,13012.577464099995,53.51903883000341,53470.275113760006 2024-09-11,02:24:05.000,255,10984297,13005,0,1726021444,13012.577464099995,53.54018622000149,53470.28210088 2024-09-11,02:24:06.000,255,10984361,13085,0,1726021445,13012.577464099995,53.51903883000341,53470.31004936 2024-09-11,02:24:07.000,255,10984324,12765,0,1726021446,13012.63135458,53.554284480000206,53470.33101072 2024-09-11,02:24:08.000,255,10984347,13285,0,1726021447,13012.597673029995,53.52608796000277,53470.33101072 2024-09-11,02:24:09.000,255,10984300,13125,0,1726021448,13012.63135458,53.568382739998924,53470.31004936 2024-09-11,02:24:10.000,255,10984329,13085,0,1726021449,13012.658299819996,53.54723535000085,53470.39389480001 2024-09-11,02:24:11.000,255,10984318,12965,0,1726021450,13012.718926609996,53.54723535000085,53470.38690768 2024-09-11,02:24:12.000,255,10984334,13005,0,1726021451,13012.705453989991,53.54723535000085,53470.36594632001 2024-09-11,02:24:13.000,255,10984366,13125,0,1726021452,13012.745871849991,53.554284480000206,53470.372933440005 2024-09-11,02:24:14.000,255,10984337,13125,0,1726021453,13012.75260816,53.53313709000213,53470.39389480001 2024-09-11,02:24:15.000,255,10984308,13285,0,1726021454,13012.806498639991,53.54723535000085,53470.40088192 2024-09-11,02:24:16.000,255,10984335,13085,0,1726021455,13012.819971259996,53.568382739998924,53470.35197208 2024-09-11,02:24:17.000,255,10984323,13005,0,1726021456,13012.853652810001,53.554284480000206,53470.442804640006 2024-09-11,02:24:18.000,255,10984312,12725,0,1726021457,13012.853652810001,53.554284480000206,53470.39389480001 2024-09-11,02:24:19.000,255,10984291,13005,0,1726021458,13012.887334359992,53.54723535000085,53470.4288304 2024-09-11,02:24:20.000,255,10984307,13005,0,1726021459,13012.894070670001,53.58248099999764,53470.4288304 2024-09-11,02:24:21.000,255,10984284,12885,0,1726021460,13012.934488530002,53.58953013000428,53470.40786904 2024-09-11,02:24:22.000,255,10984310,12965,0,1726021461,13012.947961149992,53.568382739998924,53470.50568872 2024-09-11,02:24:23.000,255,10984328,13165,0,1726021462,13012.968170079992,53.53313709000213,53470.48472736001 2024-09-11,02:24:24.000,255,10984307,13085,0,1726021463,13012.988379009992,53.58953013000428,53470.46376600001 2024-09-11,02:24:25.000,255,10984295,12965,0,1726021464,13013.055742110002,53.603628390002996,53470.47774024 2024-09-11,02:24:26.000,255,10984364,13205,0,1726021465,13013.001851629997,53.58953013000428,53470.48472736001 2024-09-11,02:24:27.000,255,10984342,13125,0,1726021466,13013.028796869992,53.58248099999764,53470.4987016 2024-09-11,02:24:28.000,255,10984287,13325,0,1726021467,13013.062478419997,53.57543186999828,53470.51966296 2024-09-11,02:24:29.000,255,10984294,12725,0,1726021468,13013.042269489997,53.617726650001714,53470.51267584001 2024-09-11,02:24:30.000,255,10984355,13085,0,1726021469,13013.062478419997,53.610677520002355,53470.491714480006 2024-09-11,02:24:31.000,255,10984302,13045,0,1726021470,13013.069214729992,53.617726650001714,53470.55459856 2024-09-11,02:24:32.000,255,10984331,13045,0,1726021471,13013.102896279997,53.617726650001714,53470.61748264 2024-09-11,02:24:33.000,255,10984318,13045,0,1726021472,13013.136577830002,53.62477578000107,53470.54761144 2024-09-11,02:24:34.000,255,10984327,12965,0,1726021473,13013.136577830002,53.63887403999979,53470.56158568001 2024-09-11,02:24:35.000,255,10984292,12885,0,1726021474,13013.143314139998,53.63182491000043,53470.589534160004 2024-09-11,02:24:36.000,255,10984280,13085,0,1726021475,13013.170259379993,53.65297229999851,53470.60350840001 2024-09-11,02:24:37.000,255,10984319,12925,0,1726021476,13013.150050449993,53.603628390002996,53470.57555992 2024-09-11,02:24:38.000,255,10984288,12925,0,1726021477,13013.163523069998,53.65297229999851,53470.61748264 2024-09-11,02:24:39.000,255,10984316,13045,0,1726021478,13013.197204620003,53.63887403999979,53470.638444000004 2024-09-11,02:24:40.000,255,10984361,12925,0,1726021479,13013.217413549988,53.65297229999851,53470.659405360006 2024-09-11,02:24:41.000,255,10984337,13285,0,1726021480,13013.244358789998,53.66002142999787,53470.6733796 2024-09-11,02:24:42.000,255,10984276,12925,0,1726021481,13013.224149859998,53.66002142999787,53470.71530232 2024-09-11,02:24:43.000,255,10984336,12685,0,1726021482,13013.217413549988,53.64592316999915,53470.68735384 2024-09-11,02:24:44.000,255,10984308,13085,0,1726021483,13013.251095099993,53.64592316999915,53470.68735384 2024-09-11,02:24:45.000,255,10984289,13125,0,1726021484,13013.264567719998,53.63887403999979,53470.68036672001 2024-09-11,02:24:46.000,255,10984298,12885,0,1726021485,13013.291512959993,53.66002142999787,53470.69434096 2024-09-11,02:24:47.000,255,10984308,13205,0,1726021486,13013.291512959993,53.66002142999787,53470.69434096 2024-09-11,02:24:48.000,255,10984284,12925,0,1726021487,13013.291512959993,53.63182491000043,53470.757225040004 2024-09-11,02:24:49.000,255,10984281,13045,0,1726021488,13013.311721889993,53.64592316999915,53470.7432508 2024-09-11,02:24:50.000,255,10984329,12725,0,1726021489,13013.311721889993,53.63887403999979,53470.76421216 2024-09-11,02:24:51.000,255,10984271,12965,0,1726021490,13013.298249269988,53.64592316999915,53470.708315200005 2024-09-11,02:24:52.000,255,10984311,12925,0,1726021491,13013.325194509998,53.63182491000043,53470.757225040004 2024-09-11,02:24:53.000,255,10984365,12925,0,1726021492,13013.338667129989,53.617726650001714,53470.78517352 2024-09-11,02:24:54.000,255,10984289,13125,0,1726021493,13013.311721889993,53.610677520002355,53470.757225040004 2024-09-11,02:24:55.000,255,10984334,12765,0,1726021494,13013.358876059989,53.568382739998924,53470.757225040004 2024-09-11,02:24:56.000,255,10984295,12965,0,1726021495,13013.304985579998,53.58248099999764,53470.68735384 2024-09-11,02:24:57.000,255,10984315,12885,0,1726021496,13013.372348679994,53.58248099999764,53470.75023792001 2024-09-11,02:24:58.000,255,10984294,12925,0,1726021497,13013.379084989989,53.610677520002355,53470.77119928001 2024-09-11,02:24:59.000,255,10984298,13125,0,1726021498,13013.358876059989,53.561333609999565,53470.7432508 2024-09-11,02:25:00.000,255,10984267,13005,0,1726021499,13013.372348679994,53.554284480000206,53470.757225040004 2024-09-11,02:25:01.000,255,10984293,12765,0,1726021500,13013.426239159999,53.54018622000149,53470.78517352 2024-09-11,02:25:02.000,255,10984271,12885,0,1726021501,13013.419502849989,53.54723535000085,53470.7432508 2024-09-11,02:25:03.000,255,10984270,13085,0,1726021502,13013.45992070999,53.54018622000149,53470.757225040004 2024-09-11,02:25:04.000,255,10984323,13205,0,1726021503,13013.50033856999,53.48379317999934,53470.79216064 2024-09-11,02:25:05.000,255,10984274,13045,0,1726021504,13013.54075642999,53.52608796000277,53470.78517352 2024-09-11,02:25:06.000,255,10984350,12885,0,1726021505,13013.56770167,53.52608796000277,53470.79216064 2024-09-11,02:25:07.000,255,10984325,13005,0,1726021506,13013.60811953,53.52608796000277,53470.84107048 2024-09-11,02:25:08.000,255,10984290,13005,0,1726021507,13013.62832846,53.52608796000277,53470.813122 2024-09-11,02:25:09.000,255,10984292,12805,0,1726021508,13013.64853739,53.50494057000469,53470.86901896001 2024-09-11,02:25:10.000,255,10984304,12965,0,1726021509,13013.695691559995,53.4908423099987,53470.82010912001 2024-09-11,02:25:11.000,255,10984276,12645,0,1726021510,13013.70242786999,53.50494057000469,53470.813122 2024-09-11,02:25:12.000,255,10984270,12605,0,1726021511,13013.695691559995,53.51903883000341,53470.83408336 2024-09-11,02:25:13.000,255,10984316,13045,0,1726021512,13013.756318349995,53.52608796000277,53470.827096240006 2024-09-11,02:25:14.000,255,10984309,12685,0,1726021513,13013.76979097,53.54018622000149,53470.84107048 2024-09-11,02:25:15.000,255,10984321,12885,0,1726021514,13013.81020883,53.561333609999565,53470.86203184 2024-09-11,02:25:16.000,255,10984300,12925,0,1726021515,13013.83041776,53.554284480000206,53470.8829932 2024-09-11,02:25:17.000,255,10984264,13005,0,1726021516,13013.84389037999,53.54018622000149,53470.924915920004 2024-09-11,02:25:18.000,255,10984321,12925,0,1726021517,13013.80347251999,53.554284480000206,53470.93889016001 2024-09-11,02:25:19.000,255,10984287,12845,0,1726021518,13013.85062669,53.58248099999764,53470.96683864001 2024-09-11,02:25:20.000,255,10984295,12925,0,1726021519,13013.86409930999,53.54723535000085,53470.89696744001 2024-09-11,02:25:21.000,255,10984354,13085,0,1726021520,13013.83041776,53.53313709000213,53470.98780000001 2024-09-11,02:25:22.000,255,10984280,13005,0,1726021521,13013.84389037999,53.52608796000277,53470.973825760004 2024-09-11,02:25:23.000,255,10984298,12765,0,1726021522,13013.857362999996,53.554284480000206,53471.01574848001 2024-09-11,02:25:24.000,255,10984313,13005,0,1726021523,13013.85062669,53.54723535000085,53470.994787120006 2024-09-11,02:25:25.000,255,10984330,13005,0,1726021524,13013.86409930999,53.54723535000085,53470.95985152 2024-09-11,02:25:26.000,255,10984342,13125,0,1726021525,13013.88430823999,53.554284480000206,53470.98081288 2024-09-11,02:25:27.000,255,10984332,13085,0,1726021526,13013.86409930999,53.561333609999565,53470.98081288 2024-09-11,02:25:28.000,255,10984325,12805,0,1726021527,13013.87083562,53.561333609999565,53470.95985152 2024-09-11,02:25:29.000,255,10984312,13285,0,1726021528,13013.88430823999,53.561333609999565,53470.973825760004 2024-09-11,02:25:30.000,255,10984289,12965,0,1726021529,13013.877571929996,53.58248099999764,53470.98081288 2024-09-11,02:25:31.000,255,10984267,12685,0,1726021530,13013.89104455,53.53313709000213,53470.973825760004 2024-09-11,02:25:32.000,255,10984310,12845,0,1726021531,13013.877571929996,53.54723535000085,53471.00876136 2024-09-11,02:25:33.000,255,10984336,12885,0,1726021532,13013.90451716999,53.561333609999565,53471.00876136 2024-09-11,02:25:34.000,255,10984322,13165,0,1726021533,13013.897780859996,53.54723535000085,53471.03670984001 2024-09-11,02:25:35.000,255,10984315,12725,0,1726021534,13013.89104455,53.58248099999764,53471.03670984001 2024-09-11,02:25:36.000,255,10984297,13285,0,1726021535,13013.917989789996,53.554284480000206,53471.03670984001 2024-09-11,02:25:37.000,255,10984312,13125,0,1726021536,13013.91125348,53.561333609999565,53471.07863256 2024-09-11,02:25:38.000,255,10984301,12925,0,1726021537,13013.938198719996,53.568382739998924,53471.06465832001 2024-09-11,02:25:39.000,255,10984281,12965,0,1726021538,13013.965143959991,53.561333609999565,53471.07164544 2024-09-11,02:25:40.000,255,10984325,13245,0,1726021539,13013.958407649996,53.561333609999565,53471.0576712 2024-09-11,02:25:41.000,255,10984339,13205,0,1726021540,13014.012298130001,53.51903883000341,53471.05068408 2024-09-11,02:25:42.000,255,10984335,13125,0,1726021541,13014.019034439996,53.561333609999565,53471.113568160006 2024-09-11,02:25:43.000,255,10984346,13125,0,1726021542,13014.032507060001,53.57543186999828,53471.06465832001 2024-09-11,02:25:44.000,255,10984349,13165,0,1726021543,13014.079661229996,53.617726650001714,53471.08561968001 2024-09-11,02:25:45.000,255,10984306,12925,0,1726021544,13014.093133850001,53.63887403999979,53471.09959392 2024-09-11,02:25:46.000,255,10984288,12925,0,1726021545,13014.086397539992,53.617726650001714,53471.06465832001 2024-09-11,02:25:47.000,255,10984303,13085,0,1726021546,13014.099870159996,53.63182491000043,53471.1275424 2024-09-11,02:25:48.000,255,10984290,12965,0,1726021547,13014.133551710001,53.617726650001714,53471.12055528 2024-09-11,02:25:49.000,255,10984283,12925,0,1726021548,13014.133551710001,53.62477578000107,53471.12055528 2024-09-11,02:25:50.000,255,10984323,12845,0,1726021549,13014.126815399992,53.667070560004504,53471.113568160006 2024-09-11,02:25:51.000,255,10984290,13205,0,1726021550,13014.113342780001,53.67411969000386,53471.15549088001 2024-09-11,02:25:52.000,255,10984314,12965,0,1726021551,13014.079661229996,53.67411969000386,53471.162478000006 2024-09-11,02:25:53.000,255,10984334,13125,0,1726021552,13014.187442189992,53.63182491000043,53471.20440072001 2024-09-11,02:25:54.000,255,10984330,12765,0,1726021553,13014.113342780001,53.667070560004504,53471.15549088001 2024-09-11,02:25:55.000,255,10984262,13005,0,1726021554,13014.160496949997,53.65297229999851,53471.20440072001 2024-09-11,02:25:56.000,255,10984297,12725,0,1726021555,13014.160496949997,53.68116882000322,53471.20440072001 2024-09-11,02:25:57.000,255,10984317,13005,0,1726021556,13014.160496949997,53.68821795000258,53471.21837496 2024-09-11,02:25:58.000,255,10984286,13005,0,1726021557,13014.160496949997,53.68821795000258,53471.211387840005 2024-09-11,02:25:59.000,255,10984323,12845,0,1726021558,13014.173969570002,53.667070560004504,53471.23933632 2024-09-11,02:26:00.000,255,10984319,13045,0,1726021559,13014.187442189992,53.67411969000386,53471.25331056001 2024-09-11,02:26:01.000,255,10984331,13205,0,1726021560,13014.160496949997,53.617726650001714,53471.19042648 2024-09-11,02:26:02.000,255,10984318,12965,0,1726021561,13014.160496949997,53.69526708000194,53471.16946512 2024-09-11,02:26:03.000,255,10984318,13125,0,1726021562,13014.153760640002,53.67411969000386,53471.162478000006 2024-09-11,02:26:04.000,255,10984295,12965,0,1726021563,13014.133551710001,53.69526708000194,53471.16946512 2024-09-11,02:26:05.000,255,10984313,12805,0,1726021564,13014.147024329992,53.7023162100013,53471.13452952001 2024-09-11,02:26:06.000,255,10984353,12965,0,1726021565,13014.120079089997,53.68821795000258,53471.141516640004 2024-09-11,02:26:07.000,255,10984342,12885,0,1726021566,13014.120079089997,53.68821795000258,53471.21837496 2024-09-11,02:26:08.000,255,10984300,12925,0,1726021567,13014.099870159996,53.71641447000002,53471.211387840005 2024-09-11,02:26:09.000,255,10984328,13205,0,1726021568,13014.126815399992,53.68116882000322,53471.19042648 2024-09-11,02:26:10.000,255,10984376,13045,0,1726021569,13014.113342780001,53.67411969000386,53471.20440072001 2024-09-11,02:26:11.000,255,10984327,12925,0,1726021570,13014.167233259992,53.667070560004504,53471.21837496 2024-09-11,02:26:12.000,255,10984310,12885,0,1726021571,13014.160496949997,53.67411969000386,53471.20440072001 2024-09-11,02:26:13.000,255,10984347,12925,0,1726021572,13014.093133850001,53.65297229999851,53471.17645224 2024-09-11,02:26:14.000,255,10984322,13125,0,1726021573,13014.147024329992,53.667070560004504,53471.20440072001 2024-09-11,02:26:15.000,255,10984326,12885,0,1726021574,13014.167233259992,53.62477578000107,53471.20440072001 2024-09-11,02:26:16.000,255,10984357,12845,0,1726021575,13014.153760640002,53.58248099999764,53471.23234920001 2024-09-11,02:26:17.000,255,10984291,13125,0,1726021576,13014.153760640002,53.59657926000364,53471.22536208 2024-09-11,02:26:18.000,255,10984329,12805,0,1726021577,13014.173969570002,53.568382739998924,53471.2672848 2024-09-11,02:26:19.000,255,10984265,13045,0,1726021578,13014.180705879997,53.53313709000213,53471.25331056001 2024-09-11,02:26:20.000,255,10984354,12645,0,1726021579,13014.167233259992,53.51903883000341,53471.260297680004 2024-09-11,02:26:21.000,255,10984306,12885,0,1726021580,13014.194178500002,53.554284480000206,53471.309207520004 2024-09-11,02:26:22.000,255,10984301,12925,0,1726021581,13014.207651119992,53.49789143999806,53471.30222040001 2024-09-11,02:26:23.000,255,10984345,13125,0,1726021582,13014.241332669997,53.49789143999806,53471.24632344 2024-09-11,02:26:24.000,255,10984315,13125,0,1726021583,13014.221123739997,53.46264579000126,53471.211387840005 2024-09-11,02:26:25.000,255,10984257,12805,0,1726021584,13014.261541599997,53.4908423099987,53471.23234920001 2024-09-11,02:26:26.000,255,10984295,12845,0,1726021585,13014.288486839992,53.46969492000062,53471.24632344 2024-09-11,02:26:27.000,255,10984335,13085,0,1726021586,13014.254805290002,53.48379317999934,53471.31619464 2024-09-11,02:26:28.000,255,10984321,12885,0,1726021587,13014.275014220002,53.46969492000062,53471.30222040001 2024-09-11,02:26:29.000,255,10984338,12965,0,1726021588,13014.295223150002,53.441498400003184,53471.260297680004 2024-09-11,02:26:30.000,255,10984279,13045,0,1726021589,13014.335641010002,53.441498400003184,53471.28824616 2024-09-11,02:26:31.000,255,10984329,12965,0,1726021590,13014.322168389997,53.4555966600019,53471.28824616 2024-09-11,02:26:32.000,255,10984296,13165,0,1726021591,13014.315432080002,53.441498400003184,53471.24632344 2024-09-11,02:26:33.000,255,10984263,12965,0,1726021592,13014.322168389997,53.46264579000126,53471.27427192001 2024-09-11,02:26:34.000,255,10984316,12845,0,1726021593,13014.308695769992,53.49789143999806,53471.31619464 2024-09-11,02:26:35.000,255,10984283,13045,0,1726021594,13014.342377319997,53.51903883000341,53471.337156 2024-09-11,02:26:36.000,255,10984287,13005,0,1726021595,13014.328904699993,53.4908423099987,53471.24632344 2024-09-11,02:26:37.000,255,10984289,12845,0,1726021596,13014.369322559993,53.50494057000469,53471.25331056001 2024-09-11,02:26:38.000,255,10984323,12645,0,1726021597,13014.409740419993,53.51903883000341,53471.330168880006 2024-09-11,02:26:39.000,255,10984340,12725,0,1726021598,13014.423213039998,53.51903883000341,53471.35113024001 2024-09-11,02:26:40.000,255,10984306,13045,0,1726021599,13014.463630899998,53.51903883000341,53471.330168880006 2024-09-11,02:26:41.000,255,10984329,12805,0,1726021600,13014.483839829998,53.54723535000085,53471.31619464 2024-09-11,02:26:42.000,255,10984303,13285,0,1726021601,13014.497312449988,53.54018622000149,53471.36510448 2024-09-11,02:26:43.000,255,10984297,12805,0,1726021602,13014.510785069993,53.53313709000213,53471.309207520004 2024-09-11,02:26:44.000,255,10984316,12965,0,1726021603,13014.510785069993,53.58248099999764,53471.38606584 2024-09-11,02:26:45.000,255,10984295,12965,0,1726021604,13014.551202929993,53.57543186999828,53471.309207520004 2024-09-11,02:26:46.000,255,10984302,12725,0,1726021605,13014.537730309989,53.58248099999764,53471.35811736 2024-09-11,02:26:47.000,255,10984332,13085,0,1726021606,13014.611829719994,53.59657926000364,53471.337156 2024-09-11,02:26:48.000,255,10984279,13045,0,1726021607,13014.578148169989,53.610677520002355,53471.337156 2024-09-11,02:26:49.000,255,10984301,12765,0,1726021608,13014.578148169989,53.610677520002355,53471.32318176001 2024-09-11,02:26:50.000,255,10984345,12925,0,1726021609,13014.605093409999,53.58953013000428,53471.31619464 2024-09-11,02:26:51.000,255,10984285,12805,0,1726021610,13014.571411859994,53.603628390002996,53471.39305296 2024-09-11,02:26:52.000,255,10984351,12925,0,1726021611,13014.557939239989,53.568382739998924,53471.36510448 2024-09-11,02:26:53.000,255,10984307,13085,0,1726021612,13014.571411859994,53.57543186999828,53471.35811736 2024-09-11,02:26:54.000,255,10984310,13125,0,1726021613,13014.605093409999,53.561333609999565,53471.39305296 2024-09-11,02:26:55.000,255,10984292,12925,0,1726021614,13014.584884479998,53.54723535000085,53471.34414312 2024-09-11,02:26:56.000,255,10984293,13085,0,1726021615,13014.618566029989,53.54018622000149,53471.35811736 2024-09-11,02:26:57.000,255,10984313,13165,0,1726021616,13014.618566029989,53.561333609999565,53471.38606584 2024-09-11,02:26:58.000,255,10984268,12765,0,1726021617,13014.632038649994,53.51903883000341,53471.35113024001 2024-09-11,02:26:59.000,255,10984323,13085,0,1726021618,13014.598357099989,53.51903883000341,53471.379078720005 2024-09-11,02:27:00.000,255,10984285,13125,0,1726021619,13014.578148169989,53.59657926000364,53471.36510448 2024-09-11,02:27:01.000,255,10984287,13125,0,1726021620,13014.605093409999,53.561333609999565,53471.36510448 2024-09-11,02:27:02.000,255,10984234,13165,0,1726021621,13014.618566029989,53.58248099999764,53471.35811736 2024-09-11,02:27:03.000,255,10984286,13125,0,1726021622,13014.618566029989,53.603628390002996,53471.37209160001 2024-09-11,02:27:04.000,255,10984291,13085,0,1726021623,13014.638774959989,53.62477578000107,53471.37209160001 2024-09-11,02:27:05.000,255,10984244,13165,0,1726021624,13014.652247579994,53.62477578000107,53471.36510448 2024-09-11,02:27:06.000,255,10984341,13085,0,1726021625,13014.672456509994,53.67411969000386,53471.37209160001 2024-09-11,02:27:07.000,255,10984333,12805,0,1726021626,13014.706138059999,53.667070560004504,53471.4070272 2024-09-11,02:27:08.000,255,10984332,13125,0,1726021627,13014.69940174999,53.667070560004504,53471.32318176001 2024-09-11,02:27:09.000,255,10984285,12685,0,1726021628,13014.71961067999,53.71641447000002,53471.37209160001 2024-09-11,02:27:10.000,255,10984285,12965,0,1726021629,13014.733083299994,53.72346359999938,53471.31619464 2024-09-11,02:27:11.000,255,10984273,13005,0,1726021630,13014.753292229994,53.70936534000066,53471.35811736 2024-09-11,02:27:12.000,255,10984284,13005,0,1726021631,13014.746555919999,53.70936534000066,53471.35113024001 2024-09-11,02:27:13.000,255,10984322,12885,0,1726021632,13014.76002853999,53.76575838000281,53471.35811736 2024-09-11,02:27:14.000,255,10984277,12885,0,1726021633,13014.753292229994,53.793954900000244,53471.37209160001 2024-09-11,02:27:15.000,255,10984309,13045,0,1726021634,13014.773501159994,53.80805315999896,53471.35113024001 2024-09-11,02:27:16.000,255,10984280,13045,0,1726021635,13014.76002853999,53.779856640001526,53471.379078720005 2024-09-11,02:27:17.000,255,10984243,13325,0,1726021636,13014.80044639999,53.8010040299996,53471.35113024001 2024-09-11,02:27:18.000,255,10984276,12845,0,1726021637,13014.82065532999,53.786905770000885,53471.32318176001 2024-09-11,02:27:19.000,255,10984267,12765,0,1726021638,13014.78697378,53.793954900000244,53471.309207520004 2024-09-11,02:27:20.000,255,10984302,13085,0,1726021639,13014.76676485,53.786905770000885,53471.35811736 2024-09-11,02:27:21.000,255,10984300,13005,0,1726021640,13014.773501159994,53.779856640001526,53471.35113024001 2024-09-11,02:27:22.000,255,10984272,12965,0,1726021641,13014.76002853999,53.786905770000885,53471.35811736 2024-09-11,02:27:23.000,255,10984270,13045,0,1726021642,13014.733083299994,53.76575838000281,53471.379078720005 2024-09-11,02:27:24.000,255,10984272,13245,0,1726021643,13014.746555919999,53.793954900000244,53471.379078720005 2024-09-11,02:27:25.000,255,10984315,13005,0,1726021644,13014.706138059999,53.737561859998095,53471.31619464 2024-09-11,02:27:26.000,255,10984290,12885,0,1726021645,13014.638774959989,53.75870925000345,53471.37209160001 2024-09-11,02:27:27.000,255,10984278,12645,0,1726021646,13014.67919281999,53.74461099000473,53471.330168880006 2024-09-11,02:27:28.000,255,10984323,13005,0,1726021647,13014.652247579994,53.71641447000002,53471.330168880006 2024-09-11,02:27:29.000,255,10984322,12965,0,1726021648,13014.591620789994,53.68821795000258,53471.31619464 2024-09-11,02:27:30.000,255,10984284,12605,0,1726021649,13014.578148169989,53.70936534000066,53471.28824616 2024-09-11,02:27:31.000,255,10984353,12965,0,1726021650,13014.591620789994,53.67411969000386,53471.337156 2024-09-11,02:27:32.000,255,10984262,12845,0,1726021651,13014.632038649994,53.64592316999915,53471.31619464 2024-09-11,02:27:33.000,255,10984241,12925,0,1726021652,13014.598357099989,53.62477578000107,53471.309207520004 2024-09-11,02:27:34.000,255,10984312,13045,0,1726021653,13014.591620789994,53.603628390002996,53471.31619464 2024-09-11,02:27:35.000,255,10984272,13325,0,1726021654,13014.618566029989,53.58953013000428,53471.330168880006 2024-09-11,02:27:36.000,255,10984274,13085,0,1726021655,13014.578148169989,53.58953013000428,53471.281259040006 2024-09-11,02:27:37.000,255,10984282,13005,0,1726021656,13014.618566029989,53.554284480000206,53471.23234920001 2024-09-11,02:27:38.000,255,10984294,12885,0,1726021657,13014.625302339999,53.57543186999828,53471.23234920001 2024-09-11,02:27:39.000,255,10984280,12725,0,1726021658,13014.638774959989,53.554284480000206,53471.27427192001 2024-09-11,02:27:40.000,255,10984312,13245,0,1726021659,13014.652247579994,53.59657926000364,53471.18343936001 2024-09-11,02:27:41.000,255,10984280,12685,0,1726021660,13014.67919281999,53.54018622000149,53471.20440072001 2024-09-11,02:27:42.000,255,10984325,13045,0,1726021661,13014.692665439994,53.54018622000149,53471.16946512 2024-09-11,02:27:43.000,255,10984307,13045,0,1726021662,13014.753292229994,53.568382739998924,53471.1275424 2024-09-11,02:27:44.000,255,10984312,13205,0,1726021663,13014.76002853999,53.568382739998924,53471.16946512 2024-09-11,02:27:45.000,255,10984286,12885,0,1726021664,13014.80044639999,53.561333609999565,53471.18343936001 2024-09-11,02:27:46.000,255,10984279,12885,0,1726021665,13014.82065532999,53.58248099999764,53471.092606800004 2024-09-11,02:27:47.000,255,10984312,13045,0,1726021666,13014.854336879995,53.62477578000107,53471.12055528 2024-09-11,02:27:48.000,255,10984275,13045,0,1726021667,13014.90149104999,53.63887403999979,53471.05068408 2024-09-11,02:27:49.000,255,10984287,13085,0,1726021668,13014.96211783999,53.70936534000066,53471.02972272 2024-09-11,02:27:50.000,255,10984244,12805,0,1726021669,13014.975590459995,53.72346359999938,53471.05068408 2024-09-11,02:27:51.000,255,10984313,12605,0,1726021670,13015.00927201,53.737561859998095,53471.00876136 2024-09-11,02:27:52.000,255,10984290,13045,0,1726021671,13015.016008319995,53.793954900000244,53470.91792880001 2024-09-11,02:27:53.000,255,10984272,12845,0,1726021672,13015.08337141999,53.8010040299996,53470.9528644 2024-09-11,02:27:54.000,255,10984319,12965,0,1726021673,13015.117052969996,53.86444620000111,53470.945877280006 2024-09-11,02:27:55.000,255,10984350,12885,0,1726021674,13015.137261899996,53.87854445999983,53470.90395456 2024-09-11,02:27:56.000,255,10984326,13085,0,1726021675,13015.117052969996,53.9490357600007,53470.82010912001 2024-09-11,02:27:57.000,255,10984305,13005,0,1726021676,13015.211361310001,54.047723579999,53470.7432508 2024-09-11,02:27:58.000,255,10984305,13085,0,1726021677,13015.298933339996,54.11821487999987,53470.68735384 2024-09-11,02:27:59.000,255,10984324,13085,0,1726021678,13015.319142269997,54.32263965000311,53470.55459856 2024-09-11,02:28:00.000,255,10984325,13085,0,1726021679,13015.433659540002,54.45657311999821,53470.34498496001 2024-09-11,02:28:01.000,255,10984311,12925,0,1726021680,13015.568385739993,54.63985050000338,53470.086461520004 2024-09-11,02:28:02.000,255,10984302,13285,0,1726021681,13015.763738729998,54.74558745000104,53469.68819568 2024-09-11,02:28:03.000,255,10984282,12925,0,1726021682,13016.06687268,54.54821181000443,53469.3458268 2024-09-11,02:28:04.000,255,10984299,12765,0,1726021683,13016.235280429995,53.93493750000198,53469.02441928001 2024-09-11,02:28:05.000,255,10984290,13165,0,1726021684,13016.26222566999,53.4908423099987,53468.87070264 2024-09-11,02:28:06.000,255,10984284,12965,0,1726021685,13016.12076315999,52.792978440003935,53468.744934480004 2024-09-11,02:28:07.000,255,10984305,12845,0,1726021686,13015.864783379999,51.83429676000378,53468.6820504 2024-09-11,02:28:08.000,255,10984316,12925,0,1726021687,13014.995799389995,50.49496206000185,53468.64012768001 2024-09-11,02:28:09.000,255,10984338,12805,0,1726021688,13013.695691559995,49.76890167000238,53468.863715520005 2024-09-11,02:28:10.000,255,10984307,12725,0,1726021689,13012.68524505999,50.424470760000986,53469.18512304 2024-09-11,02:28:11.000,255,10984314,12965,0,1726021690,13012.73239923,52.03872152999975,53469.49255632 2024-09-11,02:28:12.000,255,10984286,13245,0,1726021691,13013.426239159999,53.21592624000186,53469.95370624 2024-09-11,02:28:13.000,255,10984318,13005,0,1726021692,13013.88430823999,53.51903883000341,53470.303062240004 2024-09-11,02:28:14.000,255,10984302,13205,0,1726021693,13014.113342780001,53.47674404999998,53470.52665008 2024-09-11,02:28:15.000,255,10984333,12925,0,1726021694,13014.254805290002,53.328712319998886,53470.778186400006 2024-09-11,02:28:16.000,255,10984301,12925,0,1726021695,13014.349113629993,53.28641754000273,53470.89696744001 2024-09-11,02:28:17.000,255,10984291,12845,0,1726021696,13014.456894589988,53.18772972000443,53471.02972272 2024-09-11,02:28:18.000,255,10984339,12965,0,1726021697,13014.517521379988,53.194778850003786,53471.02972272 2024-09-11,02:28:19.000,255,10984279,13005,0,1726021698,13014.584884479998,53.22297537000122,53471.08561968001 2024-09-11,02:28:20.000,255,10984302,12805,0,1726021699,13014.638774959989,53.31461406000017,53471.15549088001 2024-09-11,02:28:21.000,255,10984336,13325,0,1726021700,13014.652247579994,53.335761449998245,53471.1275424 2024-09-11,02:28:22.000,255,10984351,12765,0,1726021701,13014.658983889989,53.321663189999526,53471.21837496 2024-09-11,02:28:23.000,255,10984314,12925,0,1726021702,13014.692665439994,53.39920361999975,53471.20440072001 2024-09-11,02:28:24.000,255,10984313,13205,0,1726021703,13014.71961067999,53.441498400003184,53471.24632344 2024-09-11,02:28:25.000,255,10984289,12925,0,1726021704,13014.73981960999,53.46264579000126,53471.23933632 2024-09-11,02:28:26.000,255,10984289,12925,0,1726021705,13014.78697378,53.4908423099987,53471.260297680004 2024-09-11,02:28:27.000,255,10984316,12885,0,1726021706,13014.80044639999,53.51903883000341,53471.281259040006 2024-09-11,02:28:28.000,255,10984304,12965,0,1726021707,13014.773501159994,53.51903883000341,53471.330168880006 2024-09-11,02:28:29.000,255,10984315,12805,0,1726021708,13014.773501159994,53.54018622000149,53471.337156 2024-09-11,02:28:30.000,255,10984316,12925,0,1726021709,13014.80044639999,53.554284480000206,53471.32318176001 2024-09-11,02:28:31.000,255,10984325,12845,0,1726021710,13014.813919019995,53.568382739998924,53471.34414312 2024-09-11,02:28:32.000,255,10984344,13005,0,1726021711,13014.82065532999,53.57543186999828,53471.330168880006 2024-09-11,02:28:33.000,255,10984296,12765,0,1726021712,13014.78023746999,53.568382739998924,53471.38606584 2024-09-11,02:28:34.000,255,10984332,13005,0,1726021713,13014.76002853999,53.58953013000428,53471.36510448 2024-09-11,02:28:35.000,255,10984297,12845,0,1726021714,13014.76676485,53.53313709000213,53471.35113024001 2024-09-11,02:28:36.000,255,10984340,12965,0,1726021715,13014.746555919999,53.554284480000206,53471.330168880006 2024-09-11,02:28:37.000,255,10984375,12765,0,1726021716,13014.692665439994,53.52608796000277,53471.34414312 2024-09-11,02:28:38.000,255,10984291,12885,0,1726021717,13014.69940174999,53.58953013000428,53471.31619464 2024-09-11,02:28:39.000,255,10984309,13085,0,1726021718,13014.632038649994,53.58248099999764,53471.337156 2024-09-11,02:28:40.000,255,10984303,12965,0,1726021719,13014.638774959989,53.63182491000043,53471.330168880006 2024-09-11,02:28:41.000,255,10984288,12725,0,1726021720,13014.605093409999,53.63182491000043,53471.36510448 2024-09-11,02:28:42.000,255,10984298,13165,0,1726021721,13014.591620789994,53.59657926000364,53471.34414312 2024-09-11,02:28:43.000,255,10984303,12885,0,1726021722,13014.544466619998,53.59657926000364,53471.35811736 2024-09-11,02:28:44.000,255,10984295,12845,0,1726021723,13014.530993999993,53.58953013000428,53471.28824616 2024-09-11,02:28:45.000,255,10984280,12965,0,1726021724,13014.497312449988,53.610677520002355,53471.32318176001 2024-09-11,02:28:46.000,255,10984323,13005,0,1726021725,13014.450158279993,53.603628390002996,53471.28824616 2024-09-11,02:28:47.000,255,10984318,13005,0,1726021726,13014.456894589988,53.58248099999764,53471.309207520004 2024-09-11,02:28:48.000,255,10984343,13045,0,1726021727,13014.369322559993,53.603628390002996,53471.23933632 2024-09-11,02:28:49.000,255,10984295,12965,0,1726021728,13014.389531489993,53.59657926000364,53471.25331056001 2024-09-11,02:28:50.000,255,10984329,12845,0,1726021729,13014.376058870002,53.568382739998924,53471.27427192001 2024-09-11,02:28:51.000,255,10984317,12925,0,1726021730,13014.288486839992,53.63887403999979,53471.27427192001 2024-09-11,02:28:52.000,255,10984270,13045,0,1726021731,13014.275014220002,53.617726650001714,53471.20440072001 2024-09-11,02:28:53.000,255,10984322,13085,0,1726021732,13014.200914809997,53.603628390002996,53471.20440072001 2024-09-11,02:28:54.000,255,10984305,13125,0,1726021733,13014.153760640002,53.617726650001714,53471.21837496 2024-09-11,02:28:55.000,255,10984301,12885,0,1726021734,13014.160496949997,53.617726650001714,53471.23234920001 2024-09-11,02:28:56.000,255,10984319,13045,0,1726021735,13014.140288019997,53.617726650001714,53471.19042648 2024-09-11,02:28:57.000,255,10984321,12965,0,1726021736,13014.079661229996,53.617726650001714,53471.162478000006 2024-09-11,02:28:58.000,255,10984271,12965,0,1726021737,13014.025770749991,53.62477578000107,53471.1275424 2024-09-11,02:28:59.000,255,10984329,13045,0,1726021738,13014.025770749991,53.64592316999915,53471.15549088001 2024-09-11,02:29:00.000,255,10984302,13085,0,1726021739,13013.958407649996,53.62477578000107,53471.12055528 2024-09-11,02:29:01.000,255,10984329,12765,0,1726021740,13013.958407649996,53.66002142999787,53471.17645224 2024-09-11,02:29:02.000,255,10984324,12845,0,1726021741,13013.924726099991,53.667070560004504,53471.09959392 2024-09-11,02:29:03.000,255,10984299,12845,0,1726021742,13013.897780859996,53.63887403999979,53471.10658104001 2024-09-11,02:29:04.000,255,10984284,13045,0,1726021743,13013.87083562,53.667070560004504,53471.141516640004 2024-09-11,02:29:05.000,255,10984312,13005,0,1726021744,13013.85062669,53.67411969000386,53471.113568160006 2024-09-11,02:29:06.000,255,10984288,12845,0,1726021745,13013.837154069995,53.68116882000322,53471.03670984001 2024-09-11,02:29:07.000,255,10984271,13045,0,1726021746,13013.76979097,53.65297229999851,53471.01574848001 2024-09-11,02:29:08.000,255,10984325,12765,0,1726021747,13013.776527279995,53.67411969000386,53471.0227356 2024-09-11,02:29:09.000,255,10984272,13125,0,1726021748,13013.72937311,53.667070560004504,53471.0227356 2024-09-11,02:29:10.000,255,10984315,12805,0,1726021749,13013.70916418,53.63182491000043,53470.95985152 2024-09-11,02:29:11.000,255,10984327,12965,0,1726021750,13013.675482629995,53.64592316999915,53470.9528644 2024-09-11,02:29:12.000,255,10984276,12805,0,1726021751,13013.68221893999,53.64592316999915,53470.945877280006 2024-09-11,02:29:13.000,255,10984346,12925,0,1726021752,13013.64180107999,53.610677520002355,53470.93190304 2024-09-11,02:29:14.000,255,10984303,13005,0,1726021753,13013.60811953,53.603628390002996,53470.91792880001 2024-09-11,02:29:15.000,255,10984301,13045,0,1726021754,13013.58117428999,53.617726650001714,53470.8829932 2024-09-11,02:29:16.000,255,10984325,13205,0,1726021755,13013.534020119994,53.554284480000206,53470.90395456 2024-09-11,02:29:17.000,255,10984277,13165,0,1726021756,13013.493602259994,53.53313709000213,53470.86901896001 2024-09-11,02:29:18.000,255,10984333,13325,0,1726021757,13013.45992070999,53.568382739998924,53470.86901896001 2024-09-11,02:29:19.000,255,10984297,12845,0,1726021758,13013.399293919989,53.51198970000405,53470.85504472 2024-09-11,02:29:20.000,255,10984334,13085,0,1726021759,13013.385821299998,53.54018622000149,53470.8829932 2024-09-11,02:29:21.000,255,10984357,12725,0,1726021760,13013.338667129989,53.53313709000213,53470.813122 2024-09-11,02:29:22.000,255,10984299,13165,0,1726021761,13013.291512959993,53.4908423099987,53470.84805760001 2024-09-11,02:29:23.000,255,10984329,12965,0,1726021762,13013.278040339988,53.47674404999998,53470.778186400006 2024-09-11,02:29:24.000,255,10984371,13045,0,1726021763,13013.224149859998,53.4908423099987,53470.78517352 2024-09-11,02:29:25.000,255,10984309,12925,0,1726021764,13013.197204620003,53.441498400003184,53470.79914776001 2024-09-11,02:29:26.000,255,10984346,13045,0,1726021765,13013.190468309993,53.441498400003184,53470.77119928001 2024-09-11,02:29:27.000,255,10984353,13005,0,1726021766,13013.170259379993,53.441498400003184,53470.7432508 2024-09-11,02:29:28.000,255,10984301,13125,0,1726021767,13013.183731999998,53.427400140004465,53470.72927656001 2024-09-11,02:29:29.000,255,10984341,13005,0,1726021768,13013.156786760002,53.4555966600019,53470.69434096 2024-09-11,02:29:30.000,255,10984338,13085,0,1726021769,13013.136577830002,53.44854753000254,53470.72228944 2024-09-11,02:29:31.000,255,10984318,13125,0,1726021770,13013.129841519993,53.47674404999998,53470.68735384 2024-09-11,02:29:32.000,255,10984336,12965,0,1726021771,13013.116368900002,53.4908423099987,53470.70132808001 2024-09-11,02:29:33.000,255,10984328,12685,0,1726021772,13013.102896279997,53.51903883000341,53470.68036672001 2024-09-11,02:29:34.000,255,10984374,13045,0,1726021773,13013.129841519993,53.51198970000405,53470.65241824001 2024-09-11,02:29:35.000,255,10984316,13005,0,1726021774,13013.136577830002,53.54723535000085,53470.64543112 2024-09-11,02:29:36.000,255,10984370,12965,0,1726021775,13013.096159970002,53.54018622000149,53470.70132808001 2024-09-11,02:29:37.000,255,10984324,13085,0,1726021776,13013.116368900002,53.58248099999764,53470.638444000004 2024-09-11,02:29:38.000,255,10984327,12885,0,1726021777,13013.049005799992,53.57543186999828,53470.610495520006 2024-09-11,02:29:39.000,255,10984334,12725,0,1726021778,13013.096159970002,53.610677520002355,53470.610495520006 2024-09-11,02:29:40.000,255,10984296,12965,0,1726021779,13013.082687349997,53.603628390002996,53470.60350840001 2024-09-11,02:29:41.000,255,10984308,12765,0,1726021780,13013.028796869992,53.59657926000364,53470.57555992 2024-09-11,02:29:42.000,255,10984257,13045,0,1726021781,13013.042269489997,53.63182491000043,53470.61748264 2024-09-11,02:29:43.000,255,10984333,12765,0,1726021782,13013.035533180002,53.554284480000206,53470.56158568001 2024-09-11,02:29:44.000,255,10984340,12885,0,1726021783,13013.008587939992,53.59657926000364,53470.58254704001 2024-09-11,02:29:45.000,255,10984327,12845,0,1726021784,13013.008587939992,53.59657926000364,53470.52665008 2024-09-11,02:29:46.000,255,10984319,12805,0,1726021785,13013.015324250002,53.58248099999764,53470.51267584001 2024-09-11,02:29:47.000,255,10984282,12885,0,1726021786,13012.941224839997,53.610677520002355,53470.55459856 2024-09-11,02:29:48.000,255,10984358,12885,0,1726021787,13012.947961149992,53.63182491000043,53470.53363720001 2024-09-11,02:29:49.000,255,10984336,13045,0,1726021788,13012.941224839997,53.64592316999915,53470.5685728 2024-09-11,02:29:50.000,255,10984360,13045,0,1726021789,13012.961433769997,53.66002142999787,53470.491714480006 2024-09-11,02:29:51.000,255,10984356,13005,0,1726021790,13012.968170079992,53.63887403999979,53470.470753120004 2024-09-11,02:29:52.000,255,10984403,12845,0,1726021791,13012.981642699997,53.603628390002996,53470.491714480006 2024-09-11,02:29:53.000,255,10984353,12845,0,1726021792,13013.008587939992,53.617726650001714,53470.46376600001 2024-09-11,02:29:54.000,255,10984325,12965,0,1726021793,13012.968170079992,53.63182491000043,53470.51966296 2024-09-11,02:29:55.000,255,10984394,12965,0,1726021794,13012.968170079992,53.610677520002355,53470.491714480006 2024-09-11,02:29:56.000,255,10984319,12965,0,1726021795,13012.995115320002,53.62477578000107,53470.55459856 2024-09-11,02:29:57.000,255,10984384,13005,0,1726021796,13012.981642699997,53.63887403999979,53470.51267584001 2024-09-11,02:29:58.000,255,10984326,12845,0,1726021797,13012.954697460002,53.63182491000043,53470.52665008 2024-09-11,02:29:59.000,255,10984362,13205,0,1726021798,13012.974906390002,53.68821795000258,53470.491714480006 2024-09-11,02:30:00.000,255,10984338,12805,0,1726021799,13012.974906390002,53.69526708000194,53470.50568872 2024-09-11,02:30:01.000,255,10984340,13165,0,1726021800,13013.015324250002,53.7023162100013,53470.51966296 2024-09-11,02:30:02.000,255,10984332,13045,0,1726021801,13013.001851629997,53.68116882000322,53470.52665008 2024-09-11,02:30:03.000,255,10984301,12965,0,1726021802,13013.055742110002,53.71641447000002,53470.55459856 2024-09-11,02:30:04.000,255,10984311,12805,0,1726021803,13013.042269489997,53.75166012000409,53470.540624320005 2024-09-11,02:30:05.000,255,10984341,13165,0,1726021804,13013.035533180002,53.75166012000409,53470.53363720001 2024-09-11,02:30:06.000,255,10984343,13045,0,1726021805,13013.062478419997,53.8010040299996,53470.491714480006 2024-09-11,02:30:07.000,255,10984358,12765,0,1726021806,13013.042269489997,53.77280751000217,53470.51267584001 2024-09-11,02:30:08.000,255,10984321,13045,0,1726021807,13013.049005799992,53.80805315999896,53470.51966296 2024-09-11,02:30:09.000,255,10984324,13045,0,1726021808,13013.062478419997,53.85034794000239,53470.52665008 2024-09-11,02:30:10.000,255,10984297,12885,0,1726021809,13013.062478419997,53.85739707000175,53470.48472736001 2024-09-11,02:30:11.000,255,10984311,12885,0,1726021810,13013.062478419997,53.88559358999919,53470.48472736001 2024-09-11,02:30:12.000,255,10984340,13125,0,1726021811,13013.062478419997,53.90674098000454,53470.46376600001 2024-09-11,02:30:13.000,255,10984269,12925,0,1726021812,13013.008587939992,53.93493750000198,53470.491714480006 2024-09-11,02:30:14.000,255,10984342,13125,0,1726021813,13013.042269489997,53.87854445999983,53470.51966296 2024-09-11,02:30:15.000,255,10984297,13125,0,1726021814,13013.042269489997,53.90674098000454,53470.43581752001 2024-09-11,02:30:16.000,255,10984282,12965,0,1726021815,13012.981642699997,53.92083924000326,53470.44979176 2024-09-11,02:30:17.000,255,10984320,12765,0,1726021816,13013.008587939992,53.93493750000198,53470.45677888 2024-09-11,02:30:18.000,255,10984323,13005,0,1726021817,13012.981642699997,53.87149533000047,53470.51267584001 2024-09-11,02:30:19.000,255,10984323,12965,0,1726021818,13012.947961149992,53.87149533000047,53470.4987016 2024-09-11,02:30:20.000,255,10984301,12765,0,1726021819,13012.981642699997,53.85739707000175,53470.46376600001 2024-09-11,02:30:21.000,255,10984327,12965,0,1726021820,13012.921015909997,53.836249680003675,53470.4987016 2024-09-11,02:30:22.000,255,10984307,13045,0,1726021821,13012.873861740001,53.85034794000239,53470.51267584001 2024-09-11,02:30:23.000,255,10984273,12805,0,1726021822,13012.833443880001,53.87854445999983,53470.46376600001 2024-09-11,02:30:24.000,255,10984360,13165,0,1726021823,13012.867125429992,53.836249680003675,53470.51966296 2024-09-11,02:30:25.000,255,10984280,12925,0,1726021824,13012.826707569991,53.85739707000175,53470.491714480006 2024-09-11,02:30:26.000,255,10984317,13085,0,1726021825,13012.779553399996,53.85034794000239,53470.4987016 2024-09-11,02:30:27.000,255,10984322,12925,0,1726021826,13012.793026020001,53.829200550004316,53470.46376600001 2024-09-11,02:30:28.000,255,10984350,12925,0,1726021827,13012.779553399996,53.836249680003675,53470.46376600001 2024-09-11,02:30:29.000,255,10984319,12925,0,1726021828,13012.759344469996,53.843298810003034,53470.4987016 2024-09-11,02:30:30.000,255,10984305,12885,0,1726021829,13012.73239923,53.836249680003675,53470.4987016 2024-09-11,02:30:31.000,255,10984286,12965,0,1726021830,13012.739135539996,53.85739707000175,53470.50568872 2024-09-11,02:30:32.000,255,10984357,13285,0,1726021831,13012.7121903,53.85739707000175,53470.55459856 2024-09-11,02:30:33.000,255,10984305,13125,0,1726021832,13012.739135539996,53.829200550004316,53470.54761144 2024-09-11,02:30:34.000,255,10984306,12965,0,1726021833,13012.705453989991,53.8010040299996,53470.55459856 2024-09-11,02:30:35.000,255,10984313,12605,0,1726021834,13012.7121903,53.81510228999832,53470.54761144 2024-09-11,02:30:36.000,255,10984295,12965,0,1726021835,13012.7121903,53.8010040299996,53470.52665008 2024-09-11,02:30:37.000,255,10984298,13125,0,1726021836,13012.678508749996,53.829200550004316,53470.54761144 2024-09-11,02:30:38.000,255,10984323,12925,0,1726021837,13012.68524505999,53.85739707000175,53470.53363720001 2024-09-11,02:30:39.000,255,10984350,13085,0,1726021838,13012.67177244,53.87149533000047,53470.52665008 2024-09-11,02:30:40.000,255,10984335,13045,0,1726021839,13012.67177244,53.89264271999855,53470.470753120004 2024-09-11,02:30:41.000,255,10984301,13125,0,1726021840,13012.678508749996,53.9137901100039,53470.51267584001 2024-09-11,02:30:42.000,255,10984292,12805,0,1726021841,13012.65156351,53.92083924000326,53470.51966296 2024-09-11,02:30:43.000,255,10984344,12925,0,1726021842,13012.658299819996,53.95608489000006,53470.540624320005 2024-09-11,02:30:44.000,255,10984364,13045,0,1726021843,13012.66503612999,54.012477930002206,53470.4987016 2024-09-11,02:30:45.000,255,10984327,12885,0,1726021844,13012.66503612999,53.98428141000477,53470.50568872 2024-09-11,02:30:46.000,255,10984317,12805,0,1726021845,13012.678508749996,54.012477930002206,53470.47774024 2024-09-11,02:30:47.000,255,10984333,13125,0,1726021846,13012.7121903,54.019527060001565,53470.50568872 2024-09-11,02:30:48.000,255,10984322,12885,0,1726021847,13012.698717679996,54.047723579999,53470.54761144 2024-09-11,02:30:49.000,255,10984334,12965,0,1726021848,13012.705453989991,54.026576190000924,53470.491714480006 2024-09-11,02:30:50.000,255,10984358,13245,0,1726021849,13012.698717679996,54.06182183999772,53470.4987016 2024-09-11,02:30:51.000,255,10984294,13085,0,1726021850,13012.7121903,54.075920100003714,53470.52665008 2024-09-11,02:30:52.000,255,10984345,13045,0,1726021851,13012.725662919991,54.075920100003714,53470.45677888 2024-09-11,02:30:53.000,255,10984334,12685,0,1726021852,13012.759344469996,54.09001836000243,53470.48472736001 2024-09-11,02:30:54.000,255,10984308,13165,0,1726021853,13012.779553399996,54.09001836000243,53470.52665008 2024-09-11,02:30:55.000,255,10984327,12965,0,1726021854,13012.813234950001,54.10411662000115,53470.48472736001 2024-09-11,02:30:56.000,255,10984308,12805,0,1726021855,13012.873861740001,54.10411662000115,53470.51267584001 2024-09-11,02:30:57.000,255,10984355,12965,0,1726021856,13012.853652810001,54.10411662000115,53470.50568872 2024-09-11,02:30:58.000,255,10984301,13085,0,1726021857,13012.900806979997,54.12526400999923,53470.491714480006 2024-09-11,02:30:59.000,255,10984288,12965,0,1726021858,13012.927752219992,54.12526400999923,53470.53363720001 2024-09-11,02:31:00.000,255,10984336,13125,0,1726021859,13012.988379009992,54.13231313999859,53470.50568872 2024-09-11,02:31:01.000,255,10984301,13285,0,1726021860,13013.001851629997,54.1605096600033,53470.5685728 2024-09-11,02:31:02.000,255,10984270,13085,0,1726021861,13013.055742110002,54.17460792000202,53470.610495520006 2024-09-11,02:31:03.000,255,10984319,12605,0,1726021862,13013.109632589993,54.20985356999881,53470.5685728 2024-09-11,02:31:04.000,255,10984312,13165,0,1726021863,13013.136577830002,54.20985356999881,53470.52665008 2024-09-11,02:31:05.000,255,10984285,13045,0,1726021864,13013.176995690003,54.23100096000417,53470.56158568001 2024-09-11,02:31:06.000,255,10984313,13125,0,1726021865,13013.230886169993,54.188706180000736,53470.57555992 2024-09-11,02:31:07.000,255,10984269,13005,0,1726021866,13013.284776649998,54.245099220002885,53470.57555992 2024-09-11,02:31:08.000,255,10984345,13005,0,1726021867,13013.304985579998,54.238050090003526,53470.589534160004 2024-09-11,02:31:09.000,255,10984338,13005,0,1726021868,13013.331930819993,54.2591974800016,53470.5685728 2024-09-11,02:31:10.000,255,10984312,13005,0,1726021869,13013.352139749994,54.28739399999904,53470.59652128 2024-09-11,02:31:11.000,255,10984337,12925,0,1726021870,13013.426239159999,54.35788529999991,53470.60350840001 2024-09-11,02:31:12.000,255,10984328,12965,0,1726021871,13013.446448089999,54.32263965000311,53470.62446976 2024-09-11,02:31:13.000,255,10984325,12845,0,1726021872,13013.54749274,54.38608182000462,53470.61748264 2024-09-11,02:31:14.000,255,10984324,12725,0,1726021873,13013.56096535999,54.40018008000334,53470.65241824001 2024-09-11,02:31:15.000,255,10984271,12845,0,1726021874,13013.62832846,54.4072292100027,53470.70132808001 2024-09-11,02:31:16.000,255,10984313,12765,0,1726021875,13013.66874632,54.49886790000164,53470.70132808001 2024-09-11,02:31:17.000,255,10984350,12885,0,1726021876,13013.68221893999,54.49886790000164,53470.70132808001 2024-09-11,02:31:18.000,255,10984308,13005,0,1726021877,13013.715900489995,54.52001528999972,53470.7432508 2024-09-11,02:31:19.000,255,10984290,13205,0,1726021878,13013.776527279995,54.53411354999844,53470.72228944 2024-09-11,02:31:20.000,255,10984302,13005,0,1726021879,13013.78326358999,54.53411354999844,53470.813122 2024-09-11,02:31:21.000,255,10984302,12965,0,1726021880,13013.837154069995,54.52706441999908,53470.778186400006 2024-09-11,02:31:22.000,255,10984329,12965,0,1726021881,13013.857362999996,54.54821181000443,53470.778186400006 2024-09-11,02:31:23.000,255,10984309,13125,0,1726021882,13013.917989789996,54.53411354999844,53470.778186400006 2024-09-11,02:31:24.000,255,10984317,13325,0,1726021883,13013.944935029991,54.52001528999972,53470.82010912001 2024-09-11,02:31:25.000,255,10984360,13005,0,1726021884,13013.958407649996,54.51296616000036,53470.79914776001 2024-09-11,02:31:26.000,255,10984318,12885,0,1726021885,13014.012298130001,54.505917030001,53470.83408336 2024-09-11,02:31:27.000,255,10984306,13005,0,1726021886,13014.045979679991,54.477720510003564,53470.86203184 2024-09-11,02:31:28.000,255,10984305,12845,0,1726021887,13014.099870159996,54.428376600000774,53470.85504472 2024-09-11,02:31:29.000,255,10984304,12765,0,1726021888,13014.160496949997,54.435425730000134,53470.89696744001 2024-09-11,02:31:30.000,255,10984373,12845,0,1726021889,13014.194178500002,54.421327470001415,53470.91792880001 2024-09-11,02:31:31.000,255,10984379,13125,0,1726021890,13014.227860049992,54.414278340002056,53470.9528644 2024-09-11,02:31:32.000,255,10984349,13045,0,1726021891,13014.241332669997,54.39313095000398,53470.9528644 2024-09-11,02:31:33.000,255,10984348,13245,0,1726021892,13014.301959459997,54.364934429999266,53471.0227356 2024-09-11,02:31:34.000,255,10984296,13005,0,1726021893,13014.362586249998,54.31559052000375,53471.02972272 2024-09-11,02:31:35.000,255,10984349,13085,0,1726021894,13014.396267800003,54.30854139000439,53471.043696960005 2024-09-11,02:31:36.000,255,10984362,12845,0,1726021895,13014.423213039998,54.27329574000032,53471.08561968001 2024-09-11,02:31:37.000,255,10984346,12925,0,1726021896,13014.443421969998,54.30149225999776,53471.0576712 2024-09-11,02:31:38.000,255,10984304,12685,0,1726021897,13014.490576139993,54.238050090003526,53471.13452952001 2024-09-11,02:31:39.000,255,10984327,12845,0,1726021898,13014.530993999993,54.30149225999776,53471.07164544 2024-09-11,02:31:40.000,255,10984325,12765,0,1726021899,13014.571411859994,54.28034486999968,53471.12055528 2024-09-11,02:31:41.000,255,10984282,12925,0,1726021900,13014.571411859994,54.28034486999968,53471.12055528 2024-09-11,02:31:42.000,255,10984357,13005,0,1726021901,13014.611829719994,54.30854139000439,53471.162478000006 2024-09-11,02:31:43.000,255,10984374,13085,0,1726021902,13014.672456509994,54.34378704000119,53471.21837496 2024-09-11,02:31:44.000,255,10984348,12925,0,1726021903,13014.672456509994,54.371983559998625,53471.211387840005 2024-09-11,02:31:45.000,255,10984311,13005,0,1726021904,13014.71961067999,54.414278340002056,53471.24632344 2024-09-11,02:31:46.000,255,10984284,13125,0,1726021905,13014.76676485,54.470671380004205,53471.22536208 2024-09-11,02:31:47.000,255,10984313,13085,0,1726021906,13014.773501159994,54.48476964000292,53471.23234920001 2024-09-11,02:31:48.000,255,10984312,12965,0,1726021907,13014.793710089994,54.51296616000036,53471.25331056001 2024-09-11,02:31:49.000,255,10984354,13325,0,1726021908,13014.82739164,54.54821181000443,53471.25331056001 2024-09-11,02:31:50.000,255,10984331,13205,0,1726021909,13014.874545809995,54.59050659000059,53471.281259040006 2024-09-11,02:31:51.000,255,10984306,12885,0,1726021910,13014.874545809995,54.5411626799978,53471.28824616 2024-09-11,02:31:52.000,255,10984284,12965,0,1726021911,13014.90149104999,54.56231007000315,53471.34414312 2024-09-11,02:31:53.000,255,10984295,12805,0,1726021912,13014.94864522,54.55526094000379,53471.42100144001 2024-09-11,02:31:54.000,255,10984334,12725,0,1726021913,13014.96211783999,54.58345746000123,53471.40004008001 2024-09-11,02:31:55.000,255,10984322,12885,0,1726021914,13014.975590459995,54.58345746000123,53471.427988560004 2024-09-11,02:31:56.000,255,10984334,13005,0,1726021915,13015.04968987,54.58345746000123,53471.40004008001 2024-09-11,02:31:57.000,255,10984332,12925,0,1726021916,13015.036217249995,54.604604849999305,53471.44196280001 2024-09-11,02:31:58.000,255,10984355,12925,0,1726021917,13015.02948094,54.59050659000059,53471.44196280001 2024-09-11,02:31:59.000,255,10984301,13125,0,1726021918,13015.0698988,54.53411354999844,53471.511834 2024-09-11,02:32:00.000,255,10984332,12765,0,1726021919,13015.09010773,54.56231007000315,53471.50484688 2024-09-11,02:32:01.000,255,10984336,13005,0,1726021920,13015.0698988,54.54821181000443,53471.48388552 2024-09-11,02:32:02.000,255,10984374,12925,0,1726021921,13015.11031666,54.52001528999972,53471.52580824 2024-09-11,02:32:03.000,255,10984331,12925,0,1726021922,13015.184416069991,54.45657311999821,53471.53279536 2024-09-11,02:32:04.000,255,10984334,13045,0,1726021923,13015.164207139991,54.45657311999821,53471.48388552 2024-09-11,02:32:05.000,255,10984368,12925,0,1726021924,13015.17094345,54.44247485999949,53471.511834 2024-09-11,02:32:06.000,255,10984338,13045,0,1726021925,13015.197888689996,54.44952398999885,53471.56773096001 2024-09-11,02:32:07.000,255,10984338,13085,0,1726021926,13015.224833929991,54.463622250004846,53471.5817052 2024-09-11,02:32:08.000,255,10984335,13085,0,1726021927,13015.245042859991,54.428376600000774,53471.60965368001 2024-09-11,02:32:09.000,255,10984386,12805,0,1726021928,13015.271988100001,54.38608182000462,53471.616640800006 2024-09-11,02:32:10.000,255,10984333,12885,0,1726021929,13015.292197030001,54.40018008000334,53471.62362792 2024-09-11,02:32:11.000,255,10984326,13205,0,1726021930,13015.305669649992,54.414278340002056,53471.62362792 2024-09-11,02:32:12.000,255,10984354,13005,0,1726021931,13015.285460719992,54.435425730000134,53471.644589280004 2024-09-11,02:32:13.000,255,10984382,13365,0,1726021932,13015.325878579992,54.428376600000774,53471.665550640006 2024-09-11,02:32:14.000,255,10984353,13005,0,1726021933,13015.319142269997,54.435425730000134,53471.60965368001 2024-09-11,02:32:15.000,255,10984408,12805,0,1726021934,13015.406714299992,54.435425730000134,53471.5817052 2024-09-11,02:32:16.000,255,10984352,12885,0,1726021935,13015.379769059997,54.44247485999949,53471.57471808 2024-09-11,02:32:17.000,255,10984333,13325,0,1726021936,13015.420186919997,54.470671380004205,53471.5817052 2024-09-11,02:32:18.000,255,10984345,12885,0,1726021937,13015.433659540002,54.477720510003564,53471.616640800006 2024-09-11,02:32:19.000,255,10984328,12965,0,1726021938,13015.426923229992,54.51296616000036,53471.58869232001 2024-09-11,02:32:20.000,255,10984356,12685,0,1726021939,13015.501022639997,54.505917030001,53471.53978248001 2024-09-11,02:32:21.000,255,10984345,12925,0,1726021940,13015.474077400002,54.54821181000443,53471.665550640006 2024-09-11,02:32:22.000,255,10984307,13125,0,1726021941,13015.554913120002,54.56231007000315,53471.67952488 2024-09-11,02:32:23.000,255,10984302,12605,0,1726021942,13015.588594669993,54.56231007000315,53471.70048624 2024-09-11,02:32:24.000,255,10984316,12925,0,1726021943,13015.608803599993,54.611653979998664,53471.65856352001 2024-09-11,02:32:25.000,255,10984323,12885,0,1726021944,13015.655957769988,54.58345746000123,53471.67952488 2024-09-11,02:32:26.000,255,10984323,12845,0,1726021945,13015.730057179993,54.56231007000315,53471.7214476 2024-09-11,02:32:27.000,255,10984327,12965,0,1726021946,13015.743529799998,54.597555719999946,53471.72843472 2024-09-11,02:32:28.000,255,10984306,12965,0,1726021947,13015.777211349989,54.604604849999305,53471.714460480005 2024-09-11,02:32:29.000,255,10984358,12845,0,1726021948,13015.790683969994,54.597555719999946,53471.73542184001 2024-09-11,02:32:30.000,255,10984311,12765,0,1726021949,13015.884992309999,54.611653979998664,53471.72843472 2024-09-11,02:32:31.000,255,10984328,12965,0,1726021950,13015.905201239999,54.597555719999946,53471.72843472 2024-09-11,02:32:32.000,255,10984345,12925,0,1726021951,13015.878255999989,54.58345746000123,53471.67952488 2024-09-11,02:32:33.000,255,10984303,12885,0,1726021952,13015.932146479994,54.597555719999946,53471.784331680006 2024-09-11,02:32:34.000,255,10984317,12845,0,1726021953,13015.932146479994,54.53411354999844,53471.75638320001 2024-09-11,02:32:35.000,255,10984343,12845,0,1726021954,13015.972564339994,54.53411354999844,53471.80529304001 2024-09-11,02:32:36.000,255,10984342,12565,0,1726021955,13016.00624589,54.49181877000228,53471.84721576 2024-09-11,02:32:37.000,255,10984340,12925,0,1726021956,13016.02645482,54.48476964000292,53471.82625440001 2024-09-11,02:32:38.000,255,10984326,12885,0,1726021957,13016.06687268,54.463622250004846,53471.81926728 2024-09-11,02:32:39.000,255,10984303,12965,0,1726021958,13016.08034529999,54.44952398999885,53471.833241520006 2024-09-11,02:32:40.000,255,10984266,13125,0,1726021959,13016.10055422999,54.428376600000774,53471.86817712 2024-09-11,02:32:41.000,255,10984361,12925,0,1726021960,13016.114026849995,54.4072292100027,53471.84022864 2024-09-11,02:32:42.000,255,10984323,12965,0,1726021961,13016.16118101999,54.428376600000774,53471.93804832 2024-09-11,02:32:43.000,255,10984344,13165,0,1726021962,13016.174653639995,54.421327470001415,53471.92407408001 2024-09-11,02:32:44.000,255,10984306,12885,0,1726021963,13016.24875305,54.379032689997985,53471.8961256 2024-09-11,02:32:45.000,255,10984337,13045,0,1726021964,13016.26896198,54.38608182000462,53471.91009984 2024-09-11,02:32:46.000,255,10984326,13045,0,1726021965,13016.28243459999,54.35788529999991,53471.931061200004 2024-09-11,02:32:47.000,255,10984341,13085,0,1726021966,13016.30937984,54.39313095000398,53471.97298392001 2024-09-11,02:32:48.000,255,10984343,13085,0,1726021967,13016.32958877,54.38608182000462,53471.952022560006 2024-09-11,02:32:49.000,255,10984287,13205,0,1726021968,13016.41042449,54.421327470001415,53471.95900968 2024-09-11,02:32:50.000,255,10984334,12725,0,1726021969,13016.423897109991,54.4072292100027,53472.01490664 2024-09-11,02:32:51.000,255,10984274,12845,0,1726021970,13016.471051280001,54.44247485999949,53472.04285512001 2024-09-11,02:32:52.000,255,10984323,12845,0,1726021971,13016.558623309997,54.421327470001415,53472.09176496001 2024-09-11,02:32:53.000,255,10984331,13045,0,1726021972,13016.585568549992,54.45657311999821,53472.035868 2024-09-11,02:32:54.000,255,10984309,12925,0,1726021973,13016.592304860002,54.428376600000774,53472.07779072 2024-09-11,02:32:55.000,255,10984357,13245,0,1726021974,13016.619250099997,54.414278340002056,53472.08477784 2024-09-11,02:32:56.000,255,10984365,12965,0,1726021975,13016.625986409992,54.4072292100027,53472.049842240005 2024-09-11,02:32:57.000,255,10984326,12965,0,1726021976,13016.652931650002,54.44247485999949,53472.098752080004 2024-09-11,02:32:58.000,255,10984346,13125,0,1726021977,13016.666404269992,54.40018008000334,53472.13368768 2024-09-11,02:32:59.000,255,10984321,13125,0,1726021978,13016.679876889997,54.40018008000334,53472.13368768 2024-09-11,02:33:00.000,255,10984337,12765,0,1726021979,13016.659667959997,54.435425730000134,53472.16163616001 2024-09-11,02:33:01.000,255,10984297,13005,0,1726021980,13016.659667959997,54.44247485999949,53472.16163616001 2024-09-11,02:33:02.000,255,10984341,13165,0,1726021981,13016.700085819997,54.38608182000462,53472.15464904 2024-09-11,02:33:03.000,255,10984305,13045,0,1726021982,13016.720294749997,54.371983559998625,53472.168623280006 2024-09-11,02:33:04.000,255,10984304,12965,0,1726021983,13016.720294749997,54.371983559998625,53472.168623280006 2024-09-11,02:33:05.000,255,10984280,13245,0,1726021984,13016.700085819997,54.364934429999266,53472.25246872 2024-09-11,02:33:06.000,255,10984332,12885,0,1726021985,13016.727031059992,54.35083617000055,53472.22452024 2024-09-11,02:33:07.000,255,10984312,12765,0,1726021986,13016.740503679997,54.35788529999991,53472.2454816 2024-09-11,02:33:08.000,255,10984279,12965,0,1726021987,13016.780921539998,54.32263965000311,53472.217533120005 2024-09-11,02:33:09.000,255,10984290,12925,0,1726021988,13016.767448919993,54.33673791000183,53472.18958464001 2024-09-11,02:33:10.000,255,10984328,13045,0,1726021989,13016.760712609997,54.32263965000311,53472.287404320006 2024-09-11,02:33:11.000,255,10984323,12925,0,1726021990,13016.794394160002,54.2944431299984,53472.28041720001 2024-09-11,02:33:12.000,255,10984249,13045,0,1726021991,13016.787657849993,54.31559052000375,53472.217533120005 2024-09-11,02:33:13.000,255,10984291,13205,0,1726021992,13016.828075709993,54.2944431299984,53472.287404320006 2024-09-11,02:33:14.000,255,10984309,12845,0,1726021993,13016.828075709993,54.28739399999904,53472.315352800004 2024-09-11,02:33:15.000,255,10984295,12965,0,1726021994,13016.841548329998,54.364934429999266,53472.29439144 2024-09-11,02:33:16.000,255,10984263,12845,0,1726021995,13016.868493569993,54.34378704000119,53472.25246872 2024-09-11,02:33:17.000,255,10984284,12845,0,1726021996,13016.875229879988,54.30149225999776,53472.287404320006 2024-09-11,02:33:18.000,255,10984293,13005,0,1726021997,13016.875229879988,54.33673791000183,53472.34330128 2024-09-11,02:33:19.000,255,10984276,12525,0,1726021998,13016.895438809988,54.34378704000119,53472.30137856 2024-09-11,02:33:20.000,255,10984319,12805,0,1726021999,13016.929120359993,54.371983559998625,53472.34330128 2024-09-11,02:33:21.000,255,10984291,12965,0,1726022000,13016.935856669988,54.39313095000398,53472.3502884 2024-09-11,02:33:22.000,255,10984274,12765,0,1726022001,13016.935856669988,54.4072292100027,53472.29439144 2024-09-11,02:33:23.000,255,10984272,12925,0,1726022002,13016.935856669988,54.435425730000134,53472.32932704001 2024-09-11,02:33:24.000,255,10984287,12885,0,1726022003,13016.983010839998,54.44247485999949,53472.315352800004 2024-09-11,02:33:25.000,255,10984287,12765,0,1726022004,13016.942592979998,54.49181877000228,53472.30836568001 2024-09-11,02:33:26.000,255,10984303,12845,0,1726022005,13017.023428699998,54.5411626799978,53472.336314160006 2024-09-11,02:33:27.000,255,10984307,13125,0,1726022006,13016.983010839998,54.5411626799978,53472.30836568001 2024-09-11,02:33:28.000,255,10984305,12605,0,1726022007,13016.976274529989,54.54821181000443,53472.37823688001 2024-09-11,02:33:29.000,255,10984288,13005,0,1726022008,13017.003219769998,54.54821181000443,53472.30137856 2024-09-11,02:33:30.000,255,10984356,12725,0,1726022009,13016.969538219993,54.56231007000315,53472.315352800004 2024-09-11,02:33:31.000,255,10984316,12845,0,1726022010,13016.989747149993,54.56231007000315,53472.32932704001 2024-09-11,02:33:32.000,255,10984329,13005,0,1726022011,13016.989747149993,54.58345746000123,53472.32233992 2024-09-11,02:33:33.000,255,10984301,12805,0,1726022012,13016.989747149993,54.597555719999946,53472.35727552001 2024-09-11,02:33:34.000,255,10984329,12925,0,1726022013,13016.976274529989,54.597555719999946,53472.37124976 2024-09-11,02:33:35.000,255,10984309,12965,0,1726022014,13016.962801909998,54.58345746000123,53472.266442960004 2024-09-11,02:33:36.000,255,10984342,12925,0,1726022015,13016.942592979998,54.597555719999946,53472.315352800004 2024-09-11,02:33:37.000,255,10984347,13085,0,1726022016,13016.929120359993,54.604604849999305,53472.30137856 2024-09-11,02:33:38.000,255,10984284,12925,0,1726022017,13016.915647739988,54.646899630002736,53472.336314160006 2024-09-11,02:33:39.000,255,10984320,12925,0,1726022018,13016.908911429993,54.63985050000338,53472.35727552001 2024-09-11,02:33:40.000,255,10984309,13125,0,1726022019,13016.875229879988,54.66804702000081,53472.39221112 2024-09-11,02:33:41.000,255,10984323,12765,0,1726022020,13016.868493569993,54.660997890001454,53472.37823688001 2024-09-11,02:33:42.000,255,10984314,13125,0,1726022021,13016.855020950003,54.653948760002095,53472.32233992 2024-09-11,02:33:43.000,255,10984358,13285,0,1726022022,13016.848284639993,54.660997890001454,53472.3502884 2024-09-11,02:33:44.000,255,10984322,12685,0,1726022023,13016.841548329998,54.68214527999953,53472.315352800004 2024-09-11,02:33:45.000,255,10984284,12845,0,1726022024,13016.841548329998,54.660997890001454,53472.35727552001 2024-09-11,02:33:46.000,255,10984297,13085,0,1726022025,13016.834812020003,54.62575224000466,53472.41317248 2024-09-11,02:33:47.000,255,10984327,12965,0,1726022026,13016.821339399998,54.646899630002736,53472.385224000005 2024-09-11,02:33:48.000,255,10984342,13285,0,1726022027,13016.841548329998,54.63985050000338,53472.39919824 2024-09-11,02:33:49.000,255,10984356,13085,0,1726022028,13016.828075709993,54.63280137000402,53472.4201596 2024-09-11,02:33:50.000,255,10984340,13005,0,1726022029,13016.848284639993,54.611653979998664,53472.37124976 2024-09-11,02:33:51.000,255,10984269,13125,0,1726022030,13016.801130469998,54.597555719999946,53472.35727552001 2024-09-11,02:33:52.000,255,10984355,12925,0,1726022031,13016.814603090002,54.58345746000123,53472.385224000005 2024-09-11,02:33:53.000,255,10984340,12965,0,1726022032,13016.821339399998,54.56231007000315,53472.40618536001 2024-09-11,02:33:54.000,255,10984352,12845,0,1726022033,13016.821339399998,54.57640833000187,53472.41317248 2024-09-11,02:33:55.000,255,10984275,13125,0,1726022034,13016.780921539998,54.58345746000123,53472.37823688001 2024-09-11,02:33:56.000,255,10984290,12925,0,1726022035,13016.767448919993,54.56935920000251,53472.434133840005 2024-09-11,02:33:57.000,255,10984346,13045,0,1726022036,13016.780921539998,54.56231007000315,53472.40618536001 2024-09-11,02:33:58.000,255,10984313,13045,0,1726022037,13016.774185230002,54.52706441999908,53472.39221112 2024-09-11,02:33:59.000,255,10984358,12925,0,1726022038,13016.733767370002,54.5411626799978,53472.434133840005 2024-09-11,02:34:00.000,255,10984371,13085,0,1726022039,13016.747239989993,54.51296616000036,53472.42714672001 2024-09-11,02:34:01.000,255,10984364,12805,0,1726022040,13016.727031059992,54.53411354999844,53472.46208232 2024-09-11,02:34:02.000,255,10984315,12885,0,1726022041,13016.700085819997,54.51296616000036,53472.39221112 2024-09-11,02:34:03.000,255,10984331,12845,0,1726022042,13016.693349510002,54.49181877000228,53472.39221112 2024-09-11,02:34:04.000,255,10984324,13045,0,1726022043,13016.700085819997,54.48476964000292,53472.41317248 2024-09-11,02:34:05.000,255,10984287,13005,0,1726022044,13016.666404269992,54.477720510003564,53472.41317248 2024-09-11,02:34:06.000,255,10984336,13005,0,1726022045,13016.639459029997,54.48476964000292,53472.434133840005 2024-09-11,02:34:07.000,255,10984345,12605,0,1726022046,13016.666404269992,54.470671380004205,53472.39919824 2024-09-11,02:34:08.000,255,10984318,13005,0,1726022047,13016.639459029997,54.49181877000228,53472.4201596 2024-09-11,02:34:09.000,255,10984324,12685,0,1726022048,13016.632722720002,54.49181877000228,53472.41317248 2024-09-11,02:34:10.000,255,10984346,13605,0,1726022049,13016.605777479992,54.463622250004846,53472.40618536001 2024-09-11,02:34:11.000,255,10984351,12845,0,1726022050,13016.592304860002,54.48476964000292,53472.504005040006 2024-09-11,02:34:12.000,255,10984330,13085,0,1726022051,13016.565359619992,54.45657311999821,53472.42714672001 2024-09-11,02:34:13.000,255,10984377,12925,0,1726022052,13016.565359619992,54.435425730000134,53472.39919824 2024-09-11,02:34:14.000,255,10984325,13005,0,1726022053,13016.545150689992,54.435425730000134,53472.40618536001 2024-09-11,02:34:15.000,255,10984353,12965,0,1726022054,13016.531678070001,54.44952398999885,53472.39221112 2024-09-11,02:34:16.000,255,10984344,13165,0,1726022055,13016.511469140001,54.44247485999949,53472.44112096 2024-09-11,02:34:17.000,255,10984390,12965,0,1726022056,13016.497996519996,54.428376600000774,53472.4201596 2024-09-11,02:34:18.000,255,10984351,12925,0,1726022057,13016.430633420001,54.414278340002056,53472.39919824 2024-09-11,02:34:19.000,255,10984328,12965,0,1726022058,13016.430633420001,54.371983559998625,53472.42714672001 2024-09-11,02:34:20.000,255,10984305,13165,0,1726022059,13016.423897109991,54.34378704000119,53472.44112096 2024-09-11,02:34:21.000,255,10984345,12965,0,1726022060,13016.396951869996,54.35083617000055,53472.39221112 2024-09-11,02:34:22.000,255,10984337,12845,0,1726022061,13016.37000663,54.32968878000247,53472.39919824 2024-09-11,02:34:23.000,255,10984385,12885,0,1726022062,13016.275698289995,54.30149225999776,53472.4201596 2024-09-11,02:34:24.000,255,10984337,13125,0,1726022063,13016.26896198,54.28739399999904,53472.39919824 2024-09-11,02:34:25.000,255,10984320,12885,0,1726022064,13016.20159887999,54.27329574000032,53472.39919824 2024-09-11,02:34:26.000,255,10984334,12765,0,1726022065,13016.18138994999,54.22395183000481,53472.39221112 2024-09-11,02:34:27.000,255,10984314,13045,0,1726022066,13016.10729054,54.20985356999881,53472.3502884 2024-09-11,02:34:28.000,255,10984390,13005,0,1726022067,13016.073608989995,54.17460792000202,53472.34330128 2024-09-11,02:34:29.000,255,10984341,12925,0,1726022068,13016.04666375,54.14641140000458,53472.37124976 2024-09-11,02:34:30.000,255,10984306,13125,0,1726022069,13016.04666375,54.1605096600033,53472.30836568001 2024-09-11,02:34:31.000,255,10984310,13125,0,1726022070,13015.992773269994,54.14641140000458,53472.336314160006 2024-09-11,02:34:32.000,255,10984331,13125,0,1726022071,13015.98603696,54.11821487999987,53472.3502884 2024-09-11,02:34:33.000,255,10984363,12925,0,1726022072,13015.932146479994,54.068870970004355,53472.34330128 2024-09-11,02:34:34.000,255,10984359,12885,0,1726022073,13015.89846492999,54.03362532000028,53472.27343008 2024-09-11,02:34:35.000,255,10984331,13165,0,1726022074,13015.871519689994,54.05477270999836,53472.25246872 2024-09-11,02:34:36.000,255,10984385,12965,0,1726022075,13015.864783379999,53.98428141000477,53472.27343008 2024-09-11,02:34:37.000,255,10984320,12845,0,1726022076,13015.824365519999,53.963134019999416,53472.23849448001 2024-09-11,02:34:38.000,255,10984311,13005,0,1726022077,13015.824365519999,53.970183149998775,53472.25246872 2024-09-11,02:34:39.000,255,10984363,13005,0,1726022078,13015.736793489988,53.92083924000326,53472.2454816 2024-09-11,02:34:40.000,255,10984339,12685,0,1726022079,13015.730057179993,53.9137901100039,53472.23150736 2024-09-11,02:34:41.000,255,10984322,13205,0,1726022080,13015.709848249993,53.87149533000047,53472.20355888 2024-09-11,02:34:42.000,255,10984358,13125,0,1726022081,13015.723320869998,53.89969184999791,53472.20355888 2024-09-11,02:34:43.000,255,10984308,12965,0,1726022082,13015.703111939998,53.85739707000175,53472.20355888 2024-09-11,02:34:44.000,255,10984325,13085,0,1726022083,13015.703111939998,53.87854445999983,53472.20355888 2024-09-11,02:34:45.000,255,10984302,13085,0,1726022084,13015.703111939998,53.85034794000239,53472.16163616001 2024-09-11,02:34:46.000,255,10984325,12725,0,1726022085,13015.682903009998,53.81510228999832,53472.18259752 2024-09-11,02:34:47.000,255,10984333,12965,0,1726022086,13015.689639319993,53.836249680003675,53472.14067480001 2024-09-11,02:34:48.000,255,10984358,13045,0,1726022087,13015.723320869998,53.829200550004316,53472.12670056 2024-09-11,02:34:49.000,255,10984334,12965,0,1726022088,13015.709848249993,53.829200550004316,53472.1057392 2024-09-11,02:34:50.000,255,10984344,12765,0,1726022089,13015.682903009998,53.829200550004316,53472.11272632001 2024-09-11,02:34:51.000,255,10984326,13005,0,1726022090,13015.696375629988,53.87149533000047,53472.09176496001 2024-09-11,02:34:52.000,255,10984322,12725,0,1726022091,13015.662694079998,53.85739707000175,53472.05682936 2024-09-11,02:34:53.000,255,10984334,12965,0,1726022092,13015.689639319993,53.89264271999855,53472.035868 2024-09-11,02:34:54.000,255,10984359,12925,0,1726022093,13015.682903009998,53.89264271999855,53472.06381648 2024-09-11,02:34:55.000,255,10984328,13085,0,1726022094,13015.730057179993,53.93493750000198,53472.02888088 2024-09-11,02:34:56.000,255,10984341,13125,0,1726022095,13015.682903009998,53.9137901100039,53472.02888088 2024-09-11,02:34:57.000,255,10984337,13085,0,1726022096,13015.689639319993,53.92788837000262,53472.04285512001 2024-09-11,02:34:58.000,255,10984347,12925,0,1726022097,13015.642485149998,53.963134019999416,53471.98695816 2024-09-11,02:34:59.000,255,10984308,12885,0,1726022098,13015.676166699988,53.963134019999416,53471.979971040004 2024-09-11,02:35:00.000,255,10984302,12725,0,1726022099,13015.655957769988,53.970183149998775,53471.98695816 2024-09-11,02:35:01.000,255,10984315,12685,0,1726022100,13015.629012529993,53.970183149998775,53471.93804832 2024-09-11,02:35:02.000,255,10984325,12845,0,1726022101,13015.629012529993,53.93493750000198,53471.9659968 2024-09-11,02:35:03.000,255,10984326,13125,0,1726022102,13015.602067289998,53.970183149998775,53471.979971040004 2024-09-11,02:35:04.000,255,10984302,12965,0,1726022103,13015.581858359998,53.9490357600007,53471.93804832 2024-09-11,02:35:05.000,255,10984336,12965,0,1726022104,13015.554913120002,53.99133054000413,53471.94503544001 2024-09-11,02:35:06.000,255,10984311,12845,0,1726022105,13015.561649429997,53.963134019999416,53471.91708696 2024-09-11,02:35:07.000,255,10984304,12845,0,1726022106,13015.561649429997,53.99837967000349,53471.97298392001 2024-09-11,02:35:08.000,255,10984313,13285,0,1726022107,13015.554913120002,53.93493750000198,53471.97298392001 2024-09-11,02:35:09.000,255,10984356,12925,0,1726022108,13015.554913120002,53.963134019999416,53471.9659968 2024-09-11,02:35:10.000,255,10984338,13085,0,1726022109,13015.507758949992,53.970183149998775,53471.92407408001 2024-09-11,02:35:11.000,255,10984291,13205,0,1726022110,13015.521231569997,54.04067444999964,53471.94503544001 2024-09-11,02:35:12.000,255,10984274,13085,0,1726022111,13015.514495260002,54.019527060001565,53471.91009984 2024-09-11,02:35:13.000,255,10984330,12925,0,1726022112,13015.480813709997,54.005428800002846,53471.93804832 2024-09-11,02:35:14.000,255,10984335,12965,0,1726022113,13015.440395849997,54.026576190000924,53471.931061200004 2024-09-11,02:35:15.000,255,10984317,12965,0,1726022114,13015.460604779997,54.068870970004355,53471.882151360005 2024-09-11,02:35:16.000,255,10984343,12965,0,1726022115,13015.460604779997,54.068870970004355,53471.90311272001 2024-09-11,02:35:17.000,255,10984339,12925,0,1726022116,13015.420186919997,54.09706749000179,53471.91009984 2024-09-11,02:35:18.000,255,10984319,12925,0,1726022117,13015.393241680002,54.075920100003714,53471.8961256 2024-09-11,02:35:19.000,255,10984330,13285,0,1726022118,13015.359560129997,54.09706749000179,53471.8961256 2024-09-11,02:35:20.000,255,10984309,12845,0,1726022119,13015.366296439992,54.13231313999859,53471.84022864 2024-09-11,02:35:21.000,255,10984313,13245,0,1726022120,13015.373032750002,54.1605096600033,53471.833241520006 2024-09-11,02:35:22.000,255,10984312,12965,0,1726022121,13015.332614890001,54.09706749000179,53471.7913188 2024-09-11,02:35:23.000,255,10984348,12925,0,1726022122,13015.292197030001,54.139362269997946,53471.81926728 2024-09-11,02:35:24.000,255,10984407,13045,0,1726022123,13015.346087509992,54.11116575000051,53471.80529304001 2024-09-11,02:35:25.000,255,10984321,12885,0,1726022124,13015.319142269997,54.12526400999923,53471.833241520006 2024-09-11,02:35:26.000,255,10984319,13245,0,1726022125,13015.332614890001,54.1605096600033,53471.812280160004 2024-09-11,02:35:27.000,255,10984333,13245,0,1726022126,13015.319142269997,54.14641140000458,53471.79830592 2024-09-11,02:35:28.000,255,10984346,12925,0,1726022127,13015.292197030001,54.1605096600033,53471.81926728 2024-09-11,02:35:29.000,255,10984313,13085,0,1726022128,13015.258515479996,54.14641140000458,53471.80529304001 2024-09-11,02:35:30.000,255,10984347,13045,0,1726022129,13015.265251789991,54.14641140000458,53471.784331680006 2024-09-11,02:35:31.000,255,10984343,13125,0,1726022130,13015.251779170001,54.139362269997946,53471.74939608 2024-09-11,02:35:32.000,255,10984354,12885,0,1726022131,13015.231570240001,54.14641140000458,53471.77734456001 2024-09-11,02:35:33.000,255,10984354,12885,0,1726022132,13015.197888689996,54.17460792000202,53471.74240896 2024-09-11,02:35:34.000,255,10984305,13045,0,1726022133,13015.17094345,54.139362269997946,53471.74939608 2024-09-11,02:35:35.000,255,10984375,12725,0,1726022134,13015.143998209991,54.11116575000051,53471.70048624 2024-09-11,02:35:36.000,255,10984308,13205,0,1726022135,13015.12378927999,54.13231313999859,53471.7214476 2024-09-11,02:35:37.000,255,10984323,12685,0,1726022136,13015.096844039996,54.09706749000179,53471.70048624 2024-09-11,02:35:38.000,255,10984387,13125,0,1726022137,13015.056426179995,54.08296923000307,53471.7214476 2024-09-11,02:35:39.000,255,10984377,12725,0,1726022138,13015.02274462999,54.09706749000179,53471.67952488 2024-09-11,02:35:40.000,255,10984338,13005,0,1726022139,13014.96885415,54.08296923000307,53471.616640800006 2024-09-11,02:35:41.000,255,10984342,13125,0,1726022140,13014.92843629,54.075920100003714,53471.67952488 2024-09-11,02:35:42.000,255,10984361,12685,0,1726022141,13014.854336879995,54.05477270999836,53471.65856352001 2024-09-11,02:35:43.000,255,10984378,12965,0,1726022142,13014.813919019995,54.05477270999836,53471.6515764 2024-09-11,02:35:44.000,255,10984380,13085,0,1726022143,13014.773501159994,54.047723579999,53471.57471808 2024-09-11,02:35:45.000,255,10984334,12965,0,1726022144,13014.73981960999,54.012477930002206,53471.63061504 2024-09-11,02:35:46.000,255,10984356,13085,0,1726022145,13014.67919281999,53.99133054000413,53471.644589280004 2024-09-11,02:35:47.000,255,10984329,12925,0,1726022146,13014.578148169989,53.98428141000477,53471.56074384 2024-09-11,02:35:48.000,255,10984409,13205,0,1726022147,13014.504048759998,53.99133054000413,53471.546769600005 2024-09-11,02:35:49.000,255,10984359,12805,0,1726022148,13014.429949349993,53.95608489000006,53471.52580824 2024-09-11,02:35:50.000,255,10984391,12885,0,1726022149,13014.382795179998,53.963134019999416,53471.546769600005 2024-09-11,02:35:51.000,255,10984319,12925,0,1726022150,13014.322168389997,53.963134019999416,53471.497859760006 2024-09-11,02:35:52.000,255,10984359,13125,0,1726022151,13014.248068979992,53.9137901100039,53471.50484688 2024-09-11,02:35:53.000,255,10984376,12805,0,1726022152,13014.153760640002,53.90674098000454,53471.45593704 2024-09-11,02:35:54.000,255,10984370,13005,0,1726022153,13014.113342780001,53.92788837000262,53471.448949920006 2024-09-11,02:35:55.000,255,10984362,13205,0,1726022154,13014.079661229996,53.86444620000111,53471.43497568 2024-09-11,02:35:56.000,255,10984349,12885,0,1726022155,13014.012298130001,53.82215141999768,53471.38606584 2024-09-11,02:35:57.000,255,10984327,12965,0,1726022156,13013.97188027,53.8010040299996,53471.36510448 2024-09-11,02:35:58.000,255,10984368,12925,0,1726022157,13013.958407649996,53.779856640001526,53471.34414312 2024-09-11,02:35:59.000,255,10984351,12965,0,1726022158,13013.84389037999,53.737561859998095,53471.36510448 2024-09-11,02:36:00.000,255,10984352,13005,0,1726022159,13013.80347251999,53.737561859998095,53471.211387840005 2024-09-11,02:36:01.000,255,10984382,12765,0,1726022160,13013.756318349995,53.7023162100013,53471.23234920001 2024-09-11,02:36:02.000,255,10984319,13285,0,1726022161,13013.74958204,53.67411969000386,53471.18343936001 2024-09-11,02:36:03.000,255,10984330,12685,0,1726022162,13013.70916418,53.67411969000386,53471.113568160006 2024-09-11,02:36:04.000,255,10984375,13205,0,1726022163,13013.70242786999,53.65297229999851,53471.092606800004 2024-09-11,02:36:05.000,255,10984366,12925,0,1726022164,13013.68895525,53.65297229999851,53471.10658104001 2024-09-11,02:36:06.000,255,10984365,13205,0,1726022165,13013.614855839995,53.63887403999979,53471.09959392 2024-09-11,02:36:07.000,255,10984346,13285,0,1726022166,13013.635064769995,53.66002142999787,53471.043696960005 2024-09-11,02:36:08.000,255,10984302,12925,0,1726022167,13013.62159214999,53.617726650001714,53471.0576712 2024-09-11,02:36:09.000,255,10984323,12925,0,1726022168,13013.594646909994,53.64592316999915,53471.03670984001 2024-09-11,02:36:10.000,255,10984372,13085,0,1726022169,13013.594646909994,53.64592316999915,53471.03670984001 2024-09-11,02:36:11.000,255,10984285,13085,0,1726022170,13013.574437979994,53.7023162100013,53470.994787120006 2024-09-11,02:36:12.000,255,10984327,12725,0,1726022171,13013.56770167,53.68116882000322,53470.95985152 2024-09-11,02:36:13.000,255,10984326,12765,0,1726022172,13013.594646909994,53.70936534000066,53470.945877280006 2024-09-11,02:36:14.000,255,10984307,13045,0,1726022173,13013.534020119994,53.72346359999938,53470.924915920004 2024-09-11,02:36:15.000,255,10984313,12925,0,1726022174,13013.56770167,53.74461099000473,53470.945877280006 2024-09-11,02:36:16.000,255,10984342,12805,0,1726022175,13013.574437979994,53.75870925000345,53470.86203184 2024-09-11,02:36:17.000,255,10984316,12925,0,1726022176,13013.594646909994,53.80805315999896,53470.876006080005 2024-09-11,02:36:18.000,255,10984338,13045,0,1726022177,13013.58117428999,53.786905770000885,53470.86901896001 2024-09-11,02:36:19.000,255,10984327,13045,0,1726022178,13013.5879106,53.80805315999896,53470.84805760001 2024-09-11,02:36:20.000,255,10984373,12965,0,1726022179,13013.5879106,53.786905770000885,53470.85504472 2024-09-11,02:36:21.000,255,10984309,12885,0,1726022180,13013.574437979994,53.829200550004316,53470.84107048 2024-09-11,02:36:22.000,255,10984312,12965,0,1726022181,13013.5879106,53.836249680003675,53470.79914776001 2024-09-11,02:36:23.000,255,10984349,12765,0,1726022182,13013.60811953,53.829200550004316,53470.82010912001 2024-09-11,02:36:24.000,255,10984324,13005,0,1726022183,13013.5879106,53.836249680003675,53470.806134880004 2024-09-11,02:36:25.000,255,10984341,13005,0,1726022184,13013.60811953,53.85034794000239,53470.827096240006 2024-09-11,02:36:26.000,255,10984329,12965,0,1726022185,13013.594646909994,53.85034794000239,53470.813122 2024-09-11,02:36:27.000,255,10984347,12725,0,1726022186,13013.5879106,53.87149533000047,53470.813122 2024-09-11,02:36:28.000,255,10984358,12925,0,1726022187,13013.5879106,53.836249680003675,53470.82010912001 2024-09-11,02:36:29.000,255,10984324,13125,0,1726022188,13013.56096535999,53.85739707000175,53470.78517352 2024-09-11,02:36:30.000,255,10984351,13085,0,1726022189,13013.56770167,53.87149533000047,53470.79914776001 2024-09-11,02:36:31.000,255,10984334,12965,0,1726022190,13013.56096535999,53.86444620000111,53470.84107048 2024-09-11,02:36:32.000,255,10984331,13205,0,1726022191,13013.54075642999,53.87854445999983,53470.83408336 2024-09-11,02:36:33.000,255,10984366,12805,0,1726022192,13013.52054749999,53.9137901100039,53470.78517352 2024-09-11,02:36:34.000,255,10984361,13005,0,1726022193,13013.52054749999,53.90674098000454,53470.84107048 2024-09-11,02:36:35.000,255,10984367,13005,0,1726022194,13013.466657019999,53.92083924000326,53470.813122 2024-09-11,02:36:36.000,255,10984382,12965,0,1726022195,13013.493602259994,53.963134019999416,53470.86203184 2024-09-11,02:36:37.000,255,10984332,12805,0,1726022196,13013.453184399994,53.9490357600007,53470.83408336 2024-09-11,02:36:38.000,255,10984413,12885,0,1726022197,13013.426239159999,54.019527060001565,53470.806134880004 2024-09-11,02:36:39.000,255,10984328,12885,0,1726022198,13013.432975469994,54.019527060001565,53470.79216064 2024-09-11,02:36:40.000,255,10984327,13125,0,1726022199,13013.419502849989,54.075920100003714,53470.79914776001 2024-09-11,02:36:41.000,255,10984350,13085,0,1726022200,13013.399293919989,54.09706749000179,53470.778186400006 2024-09-11,02:36:42.000,255,10984372,12765,0,1726022201,13013.358876059989,54.11821487999987,53470.71530232 2024-09-11,02:36:43.000,255,10984321,13125,0,1726022202,13013.352139749994,54.14641140000458,53470.70132808001 2024-09-11,02:36:44.000,255,10984346,12965,0,1726022203,13013.331930819993,54.16755879000266,53470.76421216 2024-09-11,02:36:45.000,255,10984352,12765,0,1726022204,13013.325194509998,54.195755310000095,53470.71530232 2024-09-11,02:36:46.000,255,10984387,12805,0,1726022205,13013.325194509998,54.20985356999881,53470.70132808001 2024-09-11,02:36:47.000,255,10984333,13125,0,1726022206,13013.345403439998,54.20985356999881,53470.70132808001 2024-09-11,02:36:48.000,255,10984329,13045,0,1726022207,13013.338667129989,54.245099220002885,53470.68036672001 2024-09-11,02:36:49.000,255,10984321,12965,0,1726022208,13013.352139749994,54.252148350002244,53470.75023792001 2024-09-11,02:36:50.000,255,10984317,12885,0,1726022209,13013.345403439998,54.23100096000417,53470.71530232 2024-09-11,02:36:51.000,255,10984354,12685,0,1726022210,13013.352139749994,54.26624661000096,53470.69434096 2024-09-11,02:36:52.000,255,10984347,13085,0,1726022211,13013.379084989989,54.22395183000481,53470.6733796 2024-09-11,02:36:53.000,255,10984326,12925,0,1726022212,13013.365612369998,54.21690269999817,53470.64543112 2024-09-11,02:36:54.000,255,10984327,12965,0,1726022213,13013.412766539994,54.22395183000481,53470.69434096 2024-09-11,02:36:55.000,255,10984302,12685,0,1726022214,13013.392557609994,54.21690269999817,53470.65241824001 2024-09-11,02:36:56.000,255,10984309,12765,0,1726022215,13013.432975469994,54.195755310000095,53470.708315200005 2024-09-11,02:36:57.000,255,10984365,13085,0,1726022216,13013.473393329994,54.17460792000202,53470.69434096 2024-09-11,02:36:58.000,255,10984385,12765,0,1726022217,13013.486865949999,54.195755310000095,53470.68036672001 2024-09-11,02:36:59.000,255,10984322,12765,0,1726022218,13013.534020119994,54.188706180000736,53470.63145688001 2024-09-11,02:37:00.000,255,10984354,12725,0,1726022219,13013.513811189994,54.202804439999454,53470.70132808001 2024-09-11,02:37:01.000,255,10984353,12765,0,1726022220,13013.54075642999,54.22395183000481,53470.69434096 2024-09-11,02:37:02.000,255,10984327,12965,0,1726022221,13013.5879106,54.17460792000202,53470.71530232 2024-09-11,02:37:03.000,255,10984296,13125,0,1726022222,13013.62159214999,54.202804439999454,53470.708315200005 2024-09-11,02:37:04.000,255,10984333,13285,0,1726022223,13013.58117428999,54.21690269999817,53470.66639248 2024-09-11,02:37:05.000,255,10984368,12925,0,1726022224,13013.635064769995,54.2591974800016,53470.66639248 2024-09-11,02:37:06.000,255,10984314,13245,0,1726022225,13013.64180107999,54.238050090003526,53470.6733796 2024-09-11,02:37:07.000,255,10984324,12885,0,1726022226,13013.66201000999,54.26624661000096,53470.70132808001 2024-09-11,02:37:08.000,255,10984315,13085,0,1726022227,13013.64180107999,54.33673791000183,53470.65241824001 2024-09-11,02:37:09.000,255,10984347,13005,0,1726022228,13013.66874632,54.32968878000247,53470.6733796 2024-09-11,02:37:10.000,255,10984351,12885,0,1726022229,13013.68895525,54.38608182000462,53470.708315200005 2024-09-11,02:37:11.000,255,10984312,12965,0,1726022230,13013.70242786999,54.39313095000398,53470.69434096 2024-09-11,02:37:12.000,255,10984352,12685,0,1726022231,13013.68895525,54.428376600000774,53470.70132808001 2024-09-11,02:37:13.000,255,10984356,13085,0,1726022232,13013.70242786999,54.49181877000228,53470.75023792001 2024-09-11,02:37:14.000,255,10984329,12965,0,1726022233,13013.72937311,54.52706441999908,53470.778186400006 2024-09-11,02:37:15.000,255,10984338,12765,0,1726022234,13013.70242786999,54.52706441999908,53470.7432508 2024-09-11,02:37:16.000,255,10984284,12845,0,1726022235,13013.70916418,54.57640833000187,53470.76421216 2024-09-11,02:37:17.000,255,10984297,13125,0,1726022236,13013.66201000999,54.61870310999802,53470.77119928001 2024-09-11,02:37:18.000,255,10984332,12845,0,1726022237,13013.62832846,54.660997890001454,53470.72927656001 2024-09-11,02:37:19.000,255,10984359,13125,0,1726022238,13013.62159214999,54.653948760002095,53470.76421216 2024-09-11,02:37:20.000,255,10984348,12885,0,1726022239,13013.60138321999,54.646899630002736,53470.75023792001 2024-09-11,02:37:21.000,255,10984357,13125,0,1726022240,13013.574437979994,54.68214527999953,53470.73626368 2024-09-11,02:37:22.000,255,10984316,12965,0,1726022241,13013.58117428999,54.68214527999953,53470.79216064 2024-09-11,02:37:23.000,255,10984330,13005,0,1726022242,13013.527283809999,54.7173909300036,53470.7432508 2024-09-11,02:37:24.000,255,10984389,12845,0,1726022243,13013.513811189994,54.68919440999889,53470.708315200005 2024-09-11,02:37:25.000,255,10984314,13045,0,1726022244,13013.48012963999,54.69624353999825,53470.76421216 2024-09-11,02:37:26.000,255,10984310,12885,0,1726022245,13013.45992070999,54.72444006000296,53470.73626368 2024-09-11,02:37:27.000,255,10984345,12565,0,1726022246,13013.439711779989,54.710341800004244,53470.708315200005 2024-09-11,02:37:28.000,255,10984370,12925,0,1726022247,13013.379084989989,54.73148919000232,53470.71530232 2024-09-11,02:37:29.000,255,10984348,13005,0,1726022248,13013.385821299998,54.68919440999889,53470.70132808001 2024-09-11,02:37:30.000,255,10984329,12885,0,1726022249,13013.338667129989,54.67509615000017,53470.708315200005 2024-09-11,02:37:31.000,255,10984341,13005,0,1726022250,13013.331930819993,54.69624353999825,53470.708315200005 2024-09-11,02:37:32.000,255,10984315,12765,0,1726022251,13013.345403439998,54.66804702000081,53470.708315200005 2024-09-11,02:37:33.000,255,10984364,13045,0,1726022252,13013.298249269988,54.653948760002095,53470.69434096 2024-09-11,02:37:34.000,255,10984391,12965,0,1726022253,13013.291512959993,54.63280137000402,53470.72228944 2024-09-11,02:37:35.000,255,10984314,12725,0,1726022254,13013.271304029993,54.646899630002736,53470.72228944 2024-09-11,02:37:36.000,255,10984294,12725,0,1726022255,13013.298249269988,54.66804702000081,53470.68735384 2024-09-11,02:37:37.000,255,10984318,13125,0,1726022256,13013.271304029993,54.66804702000081,53470.659405360006 2024-09-11,02:37:38.000,255,10984334,13125,0,1726022257,13013.318458199989,54.653948760002095,53470.708315200005 2024-09-11,02:37:39.000,255,10984309,13205,0,1726022258,13013.338667129989,54.653948760002095,53470.70132808001 2024-09-11,02:37:40.000,255,10984373,13045,0,1726022259,13013.304985579998,54.660997890001454,53470.708315200005 2024-09-11,02:37:41.000,255,10984319,13285,0,1726022260,13013.385821299998,54.646899630002736,53470.71530232 2024-09-11,02:37:42.000,255,10984368,12925,0,1726022261,13013.358876059989,54.660997890001454,53470.68036672001 2024-09-11,02:37:43.000,255,10984339,12965,0,1726022262,13013.392557609994,54.67509615000017,53470.73626368 2024-09-11,02:37:44.000,255,10984370,13125,0,1726022263,13013.426239159999,54.68919440999889,53470.69434096 2024-09-11,02:37:45.000,255,10984362,13125,0,1726022264,13013.412766539994,54.68919440999889,53470.7432508 2024-09-11,02:37:46.000,255,10984317,13205,0,1726022265,13013.419502849989,54.7526365800004,53470.71530232 2024-09-11,02:37:47.000,255,10984318,13005,0,1726022266,13013.419502849989,54.72444006000296,53470.72228944 2024-09-11,02:37:48.000,255,10984316,12965,0,1726022267,13013.419502849989,54.710341800004244,53470.64543112 2024-09-11,02:37:49.000,255,10984325,12885,0,1726022268,13013.466657019999,54.72444006000296,53470.638444000004 2024-09-11,02:37:50.000,255,10984369,12965,0,1726022269,13013.453184399994,54.710341800004244,53470.68036672001 2024-09-11,02:37:51.000,255,10984335,12885,0,1726022270,13013.426239159999,54.710341800004244,53470.70132808001 2024-09-11,02:37:52.000,255,10984328,12765,0,1726022271,13013.466657019999,54.66804702000081,53470.71530232 2024-09-11,02:37:53.000,255,10984340,12965,0,1726022272,13013.439711779989,54.660997890001454,53470.71530232 2024-09-11,02:37:54.000,255,10984329,12965,0,1726022273,13013.45992070999,54.63985050000338,53470.66639248 2024-09-11,02:37:55.000,255,10984379,12725,0,1726022274,13013.466657019999,54.63280137000402,53470.72927656001 2024-09-11,02:37:56.000,255,10984341,13125,0,1726022275,13013.507074879999,54.56935920000251,53470.70132808001 2024-09-11,02:37:57.000,255,10984340,13085,0,1726022276,13013.453184399994,54.58345746000123,53470.71530232 2024-09-11,02:37:58.000,255,10984344,12805,0,1726022277,13013.45992070999,54.58345746000123,53470.72927656001 2024-09-11,02:37:59.000,255,10984323,12885,0,1726022278,13013.486865949999,54.56935920000251,53470.7432508 2024-09-11,02:38:00.000,255,10984334,12805,0,1726022279,13013.439711779989,54.54821181000443,53470.71530232 2024-09-11,02:38:01.000,255,10984356,13125,0,1726022280,13013.48012963999,54.5411626799978,53470.73626368 2024-09-11,02:38:02.000,255,10984369,12885,0,1726022281,13013.446448089999,54.51296616000036,53470.75023792001 2024-09-11,02:38:03.000,255,10984352,12725,0,1726022282,13013.45992070999,54.49886790000164,53470.69434096 2024-09-11,02:38:04.000,255,10984331,12965,0,1726022283,13013.493602259994,54.470671380004205,53470.72927656001 2024-09-11,02:38:05.000,255,10984400,13165,0,1726022284,13013.52054749999,54.49886790000164,53470.69434096 2024-09-11,02:38:06.000,255,10984343,12765,0,1726022285,13013.56096535999,54.48476964000292,53470.72927656001 2024-09-11,02:38:07.000,255,10984321,13005,0,1726022286,13013.60811953,54.505917030001,53470.72228944 2024-09-11,02:38:08.000,255,10984342,13125,0,1726022287,13013.62159214999,54.49886790000164,53470.72927656001 2024-09-11,02:38:09.000,255,10984394,12845,0,1726022288,13013.64853739,54.505917030001,53470.75023792001 2024-09-11,02:38:10.000,255,10984323,13165,0,1726022289,13013.72263679999,54.53411354999844,53470.75023792001 2024-09-11,02:38:11.000,255,10984348,12765,0,1726022290,13013.76305465999,54.52001528999972,53470.72927656001 2024-09-11,02:38:12.000,255,10984262,12845,0,1726022291,13013.76305465999,54.5411626799978,53470.806134880004 2024-09-11,02:38:13.000,255,10984296,12965,0,1726022292,13013.81020883,54.54821181000443,53470.79914776001 2024-09-11,02:38:14.000,255,10984330,13045,0,1726022293,13013.85062669,54.57640833000187,53470.73626368 2024-09-11,02:38:15.000,255,10984332,13125,0,1726022294,13013.83041776,54.61870310999802,53470.8829932 2024-09-11,02:38:16.000,255,10984331,12925,0,1726022295,13013.89104455,54.646899630002736,53470.82010912001 2024-09-11,02:38:17.000,255,10984357,12845,0,1726022296,13013.91125348,54.653948760002095,53470.827096240006 2024-09-11,02:38:18.000,255,10984384,12805,0,1726022297,13013.944935029991,54.68919440999889,53470.82010912001 2024-09-11,02:38:19.000,255,10984333,13005,0,1726022298,13013.938198719996,54.73148919000232,53470.85504472 2024-09-11,02:38:20.000,255,10984360,13125,0,1726022299,13013.938198719996,54.80902962000255,53470.876006080005 2024-09-11,02:38:21.000,255,10984364,13285,0,1726022300,13013.985352889991,54.830177010000625,53470.84805760001 2024-09-11,02:38:22.000,255,10984365,13005,0,1726022301,13013.97188027,54.879520920003415,53470.93190304 2024-09-11,02:38:23.000,255,10984352,13045,0,1726022302,13014.019034439996,54.90066831000149,53470.8829932 2024-09-11,02:38:24.000,255,10984367,12725,0,1726022303,13014.025770749991,54.92181569999957,53470.8829932 2024-09-11,02:38:25.000,255,10984322,13005,0,1726022304,13014.019034439996,54.95001222000428,53470.88998032 2024-09-11,02:38:26.000,255,10984308,13005,0,1726022305,13014.106606469992,54.999356129999796,53470.90395456 2024-09-11,02:38:27.000,255,10984311,12965,0,1726022306,13014.120079089997,55.013454389998515,53470.93889016001 2024-09-11,02:38:28.000,255,10984322,12965,0,1726022307,13014.099870159996,55.03460178000387,53470.90395456 2024-09-11,02:38:29.000,255,10984334,12885,0,1726022308,13014.153760640002,55.069847430000664,53470.876006080005 2024-09-11,02:38:30.000,255,10984295,12925,0,1726022309,13014.207651119992,55.15443699000025,53470.96683864001 2024-09-11,02:38:31.000,255,10984347,12965,0,1726022310,13014.234596360002,55.16853524999897,53470.93889016001 2024-09-11,02:38:32.000,255,10984356,13125,0,1726022311,13014.295223150002,55.20378090000304,53470.98081288 2024-09-11,02:38:33.000,255,10984385,12965,0,1726022312,13014.335641010002,55.18968264000432,53470.973825760004 2024-09-11,02:38:34.000,255,10984321,13005,0,1726022313,13014.342377319997,55.231977420000476,53470.98780000001 2024-09-11,02:38:35.000,255,10984343,12805,0,1726022314,13014.403004109998,55.239026549999835,53471.01574848001 2024-09-11,02:38:36.000,255,10984340,12845,0,1726022315,13014.443421969998,55.281321330003266,53470.973825760004 2024-09-11,02:38:37.000,255,10984345,12925,0,1726022316,13014.463630899998,55.295419590001984,53471.03670984001 2024-09-11,02:38:38.000,255,10984371,12805,0,1726022317,13014.463630899998,55.31656698000006,53470.994787120006 2024-09-11,02:38:39.000,255,10984342,13165,0,1726022318,13014.504048759998,55.33066523999878,53470.973825760004 2024-09-11,02:38:40.000,255,10984360,12925,0,1726022319,13014.517521379988,55.36591089000285,53471.00876136 2024-09-11,02:38:41.000,255,10984367,12965,0,1726022320,13014.517521379988,55.35181263000413,53471.01574848001 2024-09-11,02:38:42.000,255,10984300,12805,0,1726022321,13014.517521379988,55.36591089000285,53470.9528644 2024-09-11,02:38:43.000,255,10984320,13005,0,1726022322,13014.504048759998,55.36591089000285,53471.00177424 2024-09-11,02:38:44.000,255,10984349,12805,0,1726022323,13014.497312449988,55.42935306000436,53471.05068408 2024-09-11,02:38:45.000,255,10984383,12925,0,1726022324,13014.504048759998,55.457549580001796,53471.02972272 2024-09-11,02:38:46.000,255,10984325,13325,0,1726022325,13014.497312449988,55.471647840000514,53471.06465832001 2024-09-11,02:38:47.000,255,10984304,12965,0,1726022326,13014.443421969998,55.49279522999859,53471.1275424 2024-09-11,02:38:48.000,255,10984292,12925,0,1726022327,13014.429949349993,55.49279522999859,53471.08561968001 2024-09-11,02:38:49.000,255,10984311,12765,0,1726022328,13014.355849940002,55.513942620003945,53471.113568160006 2024-09-11,02:38:50.000,255,10984327,12765,0,1726022329,13014.288486839992,55.54918827000074,53471.0576712 2024-09-11,02:38:51.000,255,10984349,13285,0,1726022330,13014.281750529997,55.54918827000074,53471.10658104001 2024-09-11,02:38:52.000,255,10984349,12805,0,1726022331,13014.248068979992,55.52804088000266,53471.07863256 2024-09-11,02:38:53.000,255,10984309,13125,0,1726022332,13014.187442189992,55.54918827000074,53471.043696960005 2024-09-11,02:38:54.000,255,10984318,12885,0,1726022333,13014.099870159996,55.5562374000001,53471.07863256 2024-09-11,02:38:55.000,255,10984312,12965,0,1726022334,13014.066188609992,55.57033565999882,53471.06465832001 2024-09-11,02:38:56.000,255,10984300,12765,0,1726022335,13014.025770749991,55.54213914000138,53471.09959392 2024-09-11,02:38:57.000,255,10984311,12725,0,1726022336,13013.992089200001,55.5562374000001,53471.07164544 2024-09-11,02:38:58.000,255,10984310,13005,0,1726022337,13013.938198719996,55.54213914000138,53471.10658104001 2024-09-11,02:38:59.000,255,10984266,13125,0,1726022338,13013.917989789996,55.57033565999882,53471.10658104001 2024-09-11,02:39:00.000,255,10984309,12725,0,1726022339,13013.88430823999,55.53509001000202,53471.092606800004 2024-09-11,02:39:01.000,255,10984304,12885,0,1726022340,13013.816945139995,55.52804088000266,53471.08561968001 2024-09-11,02:39:02.000,255,10984339,12925,0,1726022341,13013.7899999,55.53509001000202,53471.043696960005 2024-09-11,02:39:03.000,255,10984341,13005,0,1726022342,13013.70916418,55.49984435999795,53471.0576712 2024-09-11,02:39:04.000,255,10984301,12605,0,1726022343,13013.74284572999,55.520991750003304,53471.0227356 2024-09-11,02:39:05.000,255,10984288,12765,0,1726022344,13013.70242786999,55.54213914000138,53471.02972272 2024-09-11,02:39:06.000,255,10984344,12925,0,1726022345,13013.655273699995,55.513942620003945,53471.00177424 2024-09-11,02:39:07.000,255,10984270,13045,0,1726022346,13013.66201000999,55.52804088000266,53471.01574848001 2024-09-11,02:39:08.000,255,10984308,12925,0,1726022347,13013.58117428999,55.506893490004586,53471.00876136 2024-09-11,02:39:09.000,255,10984298,13045,0,1726022348,13013.56096535999,55.513942620003945,53471.00177424 2024-09-11,02:39:10.000,255,10984340,12885,0,1726022349,13013.534020119994,55.49279522999859,53471.0227356 2024-09-11,02:39:11.000,255,10984312,13205,0,1726022350,13013.50033856999,55.49984435999795,53470.96683864001 2024-09-11,02:39:12.000,255,10984313,13125,0,1726022351,13013.45992070999,55.506893490004586,53470.98780000001 2024-09-11,02:39:13.000,255,10984344,13125,0,1726022352,13013.392557609994,55.45050045000244,53471.01574848001 2024-09-11,02:39:14.000,255,10984306,13165,0,1726022353,13013.325194509998,55.457549580001796,53470.98081288 2024-09-11,02:39:15.000,255,10984316,12965,0,1726022354,13013.257831409988,55.422303929997724,53470.945877280006 2024-09-11,02:39:16.000,255,10984331,13045,0,1726022355,13013.230886169993,55.35886176000349,53470.93889016001 2024-09-11,02:39:17.000,255,10984305,13125,0,1726022356,13013.176995690003,55.35886176000349,53470.924915920004 2024-09-11,02:39:18.000,255,10984312,12845,0,1726022357,13013.129841519993,55.30246872000134,53470.9528644 2024-09-11,02:39:19.000,255,10984312,12965,0,1726022358,13013.035533180002,55.295419590001984,53470.9528644 2024-09-11,02:39:20.000,255,10984351,13165,0,1726022359,13012.995115320002,55.246075679999194,53470.91094168 2024-09-11,02:39:21.000,255,10984302,12965,0,1726022360,13012.914279600001,55.239026549999835,53470.91094168 2024-09-11,02:39:22.000,255,10984282,12925,0,1726022361,13012.813234950001,55.182633509997686,53470.85504472 2024-09-11,02:39:23.000,255,10984314,12765,0,1726022362,13012.766080779991,55.12624047000281,53470.8829932 2024-09-11,02:39:24.000,255,10984332,12965,0,1726022363,13012.68524505999,55.112142210004095,53470.8829932 2024-09-11,02:39:25.000,255,10984303,12885,0,1726022364,13012.577464099995,55.069847430000664,53470.84107048 2024-09-11,02:39:26.000,255,10984349,12965,0,1726022365,13012.52357361999,55.04165091000323,53470.813122 2024-09-11,02:39:27.000,255,10984296,12885,0,1726022366,13012.436001589995,55.02755265000451,53470.778186400006 2024-09-11,02:39:28.000,255,10984316,12885,0,1726022367,13012.395583729995,54.964110480003,53470.806134880004 2024-09-11,02:39:29.000,255,10984299,13045,0,1726022368,13012.28106645999,54.92886482999893,53470.73626368 2024-09-11,02:39:30.000,255,10984329,12925,0,1726022369,13012.206967049999,54.93591395999829,53470.72927656001 2024-09-11,02:39:31.000,255,10984355,13045,0,1726022370,13012.180021809989,54.872471790004056,53470.778186400006 2024-09-11,02:39:32.000,255,10984349,12685,0,1726022371,13012.105922399998,54.872471790004056,53470.72228944 2024-09-11,02:39:33.000,255,10984302,13005,0,1726022372,13012.058768229988,54.78788223000447,53470.73626368 2024-09-11,02:39:34.000,255,10984321,13165,0,1726022373,13011.984668819998,54.81607875000191,53470.70132808001 2024-09-11,02:39:35.000,255,10984326,12965,0,1726022374,13011.964459889998,54.73853832000168,53470.68036672001 2024-09-11,02:39:36.000,255,10984341,13045,0,1726022375,13011.924042029998,54.7526365800004,53470.65241824001 2024-09-11,02:39:37.000,255,10984294,12805,0,1726022376,13011.849942619992,54.76673483999912,53470.58254704001 2024-09-11,02:39:38.000,255,10984347,13125,0,1726022377,13011.836470000002,54.72444006000296,53470.60350840001 2024-09-11,02:39:39.000,255,10984330,12965,0,1726022378,13011.809524759992,54.703292670004885,53470.52665008 2024-09-11,02:39:40.000,255,10984319,12845,0,1726022379,13011.809524759992,54.69624353999825,53470.57555992 2024-09-11,02:39:41.000,255,10984318,13285,0,1726022380,13011.829733689992,54.69624353999825,53470.540624320005 2024-09-11,02:39:42.000,255,10984345,12805,0,1726022381,13011.816261070002,54.7173909300036,53470.48472736001 2024-09-11,02:39:43.000,255,10984303,12885,0,1726022382,13011.796052140002,54.66804702000081,53470.491714480006 2024-09-11,02:39:44.000,255,10984283,13045,0,1726022383,13011.796052140002,54.646899630002736,53470.442804640006 2024-09-11,02:39:45.000,255,10984330,12885,0,1726022384,13011.809524759992,54.67509615000017,53470.442804640006 2024-09-11,02:39:46.000,255,10984341,12925,0,1726022385,13011.816261070002,54.68214527999953,53470.442804640006 2024-09-11,02:39:47.000,255,10984311,12885,0,1726022386,13011.816261070002,54.68214527999953,53470.442804640006 2024-09-11,02:39:48.000,255,10984295,12845,0,1726022387,13011.863415239997,54.660997890001454,53470.48472736001 2024-09-11,02:39:49.000,255,10984367,13085,0,1726022388,13011.876887860002,54.646899630002736,53470.421843280004 2024-09-11,02:39:50.000,255,10984343,12965,0,1726022389,13011.870151549992,54.646899630002736,53470.35197208 2024-09-11,02:39:51.000,255,10984356,13045,0,1726022390,13011.924042029998,54.660997890001454,53470.40786904 2024-09-11,02:39:52.000,255,10984343,12965,0,1726022391,13011.910569409993,54.63280137000402,53470.40786904 2024-09-11,02:39:53.000,255,10984328,13205,0,1726022392,13011.930778339993,54.62575224000466,53470.3589592 2024-09-11,02:39:54.000,255,10984321,13045,0,1726022393,13011.984668819998,54.61870310999802,53470.38690768 2024-09-11,02:39:55.000,255,10984344,12925,0,1726022394,13011.998141440003,54.604604849999305,53470.39389480001 2024-09-11,02:39:56.000,255,10984337,12965,0,1726022395,13012.011614059993,54.61870310999802,53470.4288304 2024-09-11,02:39:57.000,255,10984336,12685,0,1726022396,13012.052031919993,54.597555719999946,53470.43581752001 2024-09-11,02:39:58.000,255,10984311,12965,0,1726022397,13012.045295609998,54.56935920000251,53470.36594632001 2024-09-11,02:39:59.000,255,10984282,13165,0,1726022398,13012.078977159988,54.5411626799978,53470.43581752001 2024-09-11,02:40:00.000,255,10984328,13085,0,1726022399,13012.078977159988,54.52001528999972,53470.40088192 2024-09-11,02:40:01.000,255,10984364,13005,0,1726022400,13012.092449779993,54.48476964000292,53470.46376600001 2024-09-11,02:40:02.000,255,10984341,13125,0,1726022401,13012.099186089989,54.470671380004205,53470.43581752001 2024-09-11,02:40:03.000,255,10984312,12925,0,1726022402,13012.139603949989,54.463622250004846,53470.470753120004 2024-09-11,02:40:04.000,255,10984299,12765,0,1726022403,13012.119395019989,54.4072292100027,53470.40088192 2024-09-11,02:40:05.000,255,10984326,12965,0,1726022404,13012.146340259998,54.371983559998625,53470.43581752001 2024-09-11,02:40:06.000,255,10984362,13285,0,1726022405,13012.146340259998,54.33673791000183,53470.45677888 2024-09-11,02:40:07.000,255,10984353,12885,0,1726022406,13012.153076569994,54.33673791000183,53470.45677888 2024-09-11,02:40:08.000,255,10984361,13125,0,1726022407,13012.173285499994,54.32263965000311,53470.46376600001 2024-09-11,02:40:09.000,255,10984324,12925,0,1726022408,13012.166549189998,54.245099220002885,53470.442804640006 2024-09-11,02:40:10.000,255,10984334,13085,0,1726022409,13012.153076569994,54.252148350002244,53470.44979176 2024-09-11,02:40:11.000,255,10984326,13005,0,1726022410,13012.180021809989,54.22395183000481,53470.540624320005 2024-09-11,02:40:12.000,255,10984308,13125,0,1726022411,13012.186758119999,54.202804439999454,53470.45677888 2024-09-11,02:40:13.000,255,10984341,13085,0,1726022412,13012.153076569994,54.202804439999454,53470.45677888 2024-09-11,02:40:14.000,255,10984345,12765,0,1726022413,13012.200230739989,54.202804439999454,53470.540624320005 2024-09-11,02:40:15.000,255,10984341,13005,0,1726022414,13012.213703359994,54.139362269997946,53470.51267584001 2024-09-11,02:40:16.000,255,10984320,13245,0,1726022415,13012.227175979999,54.09706749000179,53470.55459856 2024-09-11,02:40:17.000,255,10984354,13125,0,1726022416,13012.254121219994,54.09706749000179,53470.540624320005 2024-09-11,02:40:18.000,255,10984349,12805,0,1726022417,13012.267593839999,54.09706749000179,53470.55459856 2024-09-11,02:40:19.000,255,10984319,12925,0,1726022418,13012.274330149994,54.11821487999987,53470.60350840001 2024-09-11,02:40:20.000,255,10984311,13045,0,1726022419,13012.38211110999,54.09706749000179,53470.60350840001 2024-09-11,02:40:21.000,255,10984355,12845,0,1726022420,13012.415792659995,54.11116575000051,53470.60350840001 2024-09-11,02:40:22.000,255,10984381,12765,0,1726022421,13012.42252896999,54.13231313999859,53470.610495520006 2024-09-11,02:40:23.000,255,10984312,12765,0,1726022422,13012.456210519995,54.1605096600033,53470.5685728 2024-09-11,02:40:24.000,255,10984338,12765,0,1726022423,13012.54378254999,54.188706180000736,53470.58254704001 2024-09-11,02:40:25.000,255,10984324,13125,0,1726022424,13012.64482719999,54.195755310000095,53470.56158568001 2024-09-11,02:40:26.000,255,10984330,12765,0,1726022425,13012.658299819996,54.22395183000481,53470.62446976 2024-09-11,02:40:27.000,255,10984359,12885,0,1726022426,13012.739135539996,54.238050090003526,53470.61748264 2024-09-11,02:40:28.000,255,10984327,13405,0,1726022427,13012.813234950001,54.238050090003526,53470.638444000004 2024-09-11,02:40:29.000,255,10984321,13045,0,1726022428,13012.894070670001,54.28034486999968,53470.66639248 2024-09-11,02:40:30.000,255,10984359,12605,0,1726022429,13012.961433769997,54.31559052000375,53470.64543112 2024-09-11,02:40:31.000,255,10984314,13005,0,1726022430,13012.995115320002,54.35083617000055,53470.68735384 2024-09-11,02:40:32.000,255,10984370,12925,0,1726022431,13013.096159970002,54.38608182000462,53470.64543112 2024-09-11,02:40:33.000,255,10984303,12965,0,1726022432,13013.129841519993,54.435425730000134,53470.72927656001 2024-09-11,02:40:34.000,255,10984345,12965,0,1726022433,13013.203940929998,54.470671380004205,53470.69434096 2024-09-11,02:40:35.000,255,10984352,13245,0,1726022434,13013.271304029993,54.52706441999908,53470.72228944 2024-09-11,02:40:36.000,255,10984360,12765,0,1726022435,13013.298249269988,54.54821181000443,53470.757225040004 2024-09-11,02:40:37.000,255,10984354,13165,0,1726022436,13013.372348679994,54.597555719999946,53470.7432508 2024-09-11,02:40:38.000,255,10984361,12965,0,1726022437,13013.399293919989,54.597555719999946,53470.76421216 2024-09-11,02:40:39.000,255,10984339,13085,0,1726022438,13013.50033856999,54.62575224000466,53470.757225040004 2024-09-11,02:40:40.000,255,10984354,13125,0,1726022439,13013.50033856999,54.66804702000081,53470.79216064 2024-09-11,02:40:41.000,255,10984354,12765,0,1726022440,13013.527283809999,54.703292670004885,53470.76421216 2024-09-11,02:40:42.000,255,10984313,12765,0,1726022441,13013.62159214999,54.73148919000232,53470.813122 2024-09-11,02:40:43.000,255,10984321,12925,0,1726022442,13013.66201000999,54.780833099997835,53470.83408336 2024-09-11,02:40:44.000,255,10984341,13205,0,1726022443,13013.68895525,54.80902962000255,53470.85504472 2024-09-11,02:40:45.000,255,10984329,12925,0,1726022444,13013.715900489995,54.823127880001266,53470.806134880004 2024-09-11,02:40:46.000,255,10984326,12845,0,1726022445,13013.78326358999,54.8654226600047,53470.86901896001 2024-09-11,02:40:47.000,255,10984297,13045,0,1726022446,13013.83041776,54.879520920003415,53470.88998032 2024-09-11,02:40:48.000,255,10984325,12885,0,1726022447,13013.82368144999,54.872471790004056,53470.93190304 2024-09-11,02:40:49.000,255,10984362,13125,0,1726022448,13013.84389037999,54.879520920003415,53470.88998032 2024-09-11,02:40:50.000,255,10984341,13045,0,1726022449,13013.88430823999,54.90771744000085,53470.93190304 2024-09-11,02:40:51.000,255,10984316,13125,0,1726022450,13013.917989789996,54.93591395999829,53470.91792880001 2024-09-11,02:40:52.000,255,10984327,13165,0,1726022451,13013.95167134,54.95001222000428,53470.95985152 2024-09-11,02:40:53.000,255,10984331,13005,0,1726022452,13013.97188027,54.93591395999829,53470.96683864001 2024-09-11,02:40:54.000,255,10984298,12845,0,1726022453,13013.965143959991,54.879520920003415,53470.89696744001 2024-09-11,02:40:55.000,255,10984324,12845,0,1726022454,13013.965143959991,54.879520920003415,53470.924915920004 2024-09-11,02:40:56.000,255,10984368,12925,0,1726022455,13013.998825509996,54.90771744000085,53470.93190304 2024-09-11,02:40:57.000,255,10984325,12885,0,1726022456,13013.992089200001,54.8513243999987,53470.90395456 2024-09-11,02:40:58.000,255,10984323,12765,0,1726022457,13013.992089200001,54.8654226600047,53470.973825760004 2024-09-11,02:40:59.000,255,10984342,13045,0,1726022458,13013.965143959991,54.837226139999984,53470.95985152 2024-09-11,02:41:00.000,255,10984324,12925,0,1726022459,13014.012298130001,54.79493136000383,53470.96683864001 2024-09-11,02:41:01.000,255,10984329,12925,0,1726022460,13013.978616579996,54.73853832000168,53470.973825760004 2024-09-11,02:41:02.000,255,10984351,12965,0,1726022461,13013.992089200001,54.710341800004244,53471.00177424 2024-09-11,02:41:03.000,255,10984375,12925,0,1726022462,13014.005561819991,54.66804702000081,53470.945877280006 2024-09-11,02:41:04.000,255,10984343,12605,0,1726022463,13013.998825509996,54.62575224000466,53471.02972272 2024-09-11,02:41:05.000,255,10984345,13045,0,1726022464,13014.005561819991,54.59050659000059,53470.98081288 2024-09-11,02:41:06.000,255,10984334,12965,0,1726022465,13013.998825509996,54.56231007000315,53470.973825760004 2024-09-11,02:41:07.000,255,10984421,12445,0,1726022466,13014.025770749991,54.5411626799978,53471.06465832001 2024-09-11,02:41:08.000,255,10984310,12565,0,1726022467,13014.052715990001,54.51296616000036,53471.113568160006 2024-09-11,02:41:09.000,255,10984354,12885,0,1726022468,13014.052715990001,54.51296616000036,53471.07164544 2024-09-11,02:41:10.000,255,10984342,12765,0,1726022469,13014.099870159996,54.477720510003564,53471.01574848001 2024-09-11,02:41:11.000,255,10984395,12925,0,1726022470,13014.072924920001,54.49181877000228,53471.0227356 2024-09-11,02:41:12.000,255,10984355,13005,0,1726022471,13014.086397539992,54.463622250004846,53471.05068408 2024-09-11,02:41:13.000,255,10984333,12845,0,1726022472,13014.120079089997,54.44247485999949,53471.02972272 2024-09-11,02:41:14.000,255,10984311,12965,0,1726022473,13014.160496949997,54.435425730000134,53471.0227356 2024-09-11,02:41:15.000,255,10984340,13045,0,1726022474,13014.187442189992,54.428376600000774,53471.00876136 2024-09-11,02:41:16.000,255,10984366,12925,0,1726022475,13014.234596360002,54.44952398999885,53471.00876136 2024-09-11,02:41:17.000,255,10984329,12965,0,1726022476,13014.221123739997,54.421327470001415,53471.00876136 2024-09-11,02:41:18.000,255,10984323,12805,0,1726022477,13014.281750529997,54.44952398999885,53471.043696960005 2024-09-11,02:41:19.000,255,10984340,12605,0,1726022478,13014.301959459997,54.4072292100027,53471.02972272 2024-09-11,02:41:20.000,255,10984362,12805,0,1726022479,13014.335641010002,54.44247485999949,53471.00876136 2024-09-11,02:41:21.000,255,10984329,12885,0,1726022480,13014.355849940002,54.45657311999821,53471.03670984001 2024-09-11,02:41:22.000,255,10984338,12845,0,1726022481,13014.362586249998,54.463622250004846,53471.01574848001 2024-09-11,02:41:23.000,255,10984300,12965,0,1726022482,13014.389531489993,54.44952398999885,53471.07164544 2024-09-11,02:41:24.000,255,10984355,13005,0,1726022483,13014.416476730003,54.428376600000774,53471.05068408 2024-09-11,02:41:25.000,255,10984346,13125,0,1726022484,13014.477103519988,54.421327470001415,53471.01574848001 2024-09-11,02:41:26.000,255,10984349,12965,0,1726022485,13014.463630899998,54.39313095000398,53471.02972272 2024-09-11,02:41:27.000,255,10984353,13045,0,1726022486,13014.497312449988,54.39313095000398,53471.0227356 2024-09-11,02:41:28.000,255,10984366,13205,0,1726022487,13014.544466619998,54.379032689997985,53471.03670984001 2024-09-11,02:41:29.000,255,10984332,13005,0,1726022488,13014.551202929993,54.379032689997985,53470.994787120006 2024-09-11,02:41:30.000,255,10984379,12965,0,1726022489,13014.551202929993,54.33673791000183,53471.00876136 2024-09-11,02:41:31.000,255,10984351,13045,0,1726022490,13014.564675549998,54.32263965000311,53471.05068408 2024-09-11,02:41:32.000,255,10984323,13005,0,1726022491,13014.67919281999,54.2944431299984,53471.0576712 2024-09-11,02:41:33.000,255,10984341,12565,0,1726022492,13014.69940174999,54.2944431299984,53471.07164544 2024-09-11,02:41:34.000,255,10984333,13125,0,1726022493,13014.706138059999,54.28034486999968,53471.02972272 2024-09-11,02:41:35.000,255,10984339,12885,0,1726022494,13014.753292229994,54.252148350002244,53471.10658104001 2024-09-11,02:41:36.000,255,10984347,13205,0,1726022495,13014.76676485,54.26624661000096,53471.141516640004 2024-09-11,02:41:37.000,255,10984318,13045,0,1726022496,13014.813919019995,54.30149225999776,53471.12055528 2024-09-11,02:41:38.000,255,10984304,12885,0,1726022497,13014.813919019995,54.27329574000032,53471.13452952001 2024-09-11,02:41:39.000,255,10984335,13125,0,1726022498,13014.84086425999,54.245099220002885,53471.092606800004 2024-09-11,02:41:40.000,255,10984352,13045,0,1726022499,13014.894754739995,54.2591974800016,53471.092606800004 2024-09-11,02:41:41.000,255,10984329,12845,0,1726022500,13014.92843629,54.28034486999968,53471.15549088001 2024-09-11,02:41:42.000,255,10984339,12965,0,1726022501,13014.98906308,54.30149225999776,53471.09959392 2024-09-11,02:41:43.000,255,10984306,12885,0,1726022502,13014.96885415,54.32263965000311,53471.12055528 2024-09-11,02:41:44.000,255,10984288,13085,0,1726022503,13015.04295355999,54.35788529999991,53471.12055528 2024-09-11,02:41:45.000,255,10984343,12845,0,1726022504,13015.04295355999,54.364934429999266,53471.12055528 2024-09-11,02:41:46.000,255,10984348,13005,0,1726022505,13015.10358034999,54.4072292100027,53471.092606800004 2024-09-11,02:41:47.000,255,10984276,13005,0,1726022506,13015.137261899996,54.428376600000774,53471.10658104001 2024-09-11,02:41:48.000,255,10984307,12845,0,1726022507,13015.143998209991,54.463622250004846,53471.09959392 2024-09-11,02:41:49.000,255,10984355,13005,0,1726022508,13015.197888689996,54.53411354999844,53471.06465832001 2024-09-11,02:41:50.000,255,10984286,12885,0,1726022509,13015.265251789991,54.56935920000251,53471.07164544 2024-09-11,02:41:51.000,255,10984328,12845,0,1726022510,13015.325878579992,54.597555719999946,53471.09959392 2024-09-11,02:41:52.000,255,10984311,13245,0,1726022511,13015.393241680002,54.604604849999305,53471.092606800004 2024-09-11,02:41:53.000,255,10984322,12845,0,1726022512,13015.420186919997,54.62575224000466,53471.13452952001 2024-09-11,02:41:54.000,255,10984359,12885,0,1726022513,13015.440395849997,54.68919440999889,53471.07164544 2024-09-11,02:41:55.000,255,10984318,13045,0,1726022514,13015.501022639997,54.69624353999825,53471.07164544 2024-09-11,02:41:56.000,255,10984291,12885,0,1726022515,13015.534704190002,54.73148919000232,53471.07164544 2024-09-11,02:41:57.000,255,10984335,12925,0,1726022516,13015.595330980002,54.75968570999976,53471.07863256 2024-09-11,02:41:58.000,255,10984346,12845,0,1726022517,13015.622276219998,54.78788223000447,53471.09959392 2024-09-11,02:41:59.000,255,10984346,12925,0,1726022518,13015.649221459993,54.830177010000625,53471.06465832001 2024-09-11,02:42:00.000,255,10984341,12845,0,1726022519,13015.669430389993,54.8513243999987,53471.092606800004 2024-09-11,02:42:01.000,255,10984358,13165,0,1726022520,13015.682903009998,54.8513243999987,53471.05068408 2024-09-11,02:42:02.000,255,10984325,12925,0,1726022521,13015.743529799998,54.85837352999806,53471.07863256 2024-09-11,02:42:03.000,255,10984362,12965,0,1726022522,13015.757002419989,54.85837352999806,53471.07164544 2024-09-11,02:42:04.000,255,10984338,12845,0,1726022523,13015.783947659998,54.837226139999984,53471.12055528 2024-09-11,02:42:05.000,255,10984350,13245,0,1726022524,13015.817629209989,54.85837352999806,53471.113568160006 2024-09-11,02:42:06.000,255,10984380,13205,0,1726022525,13015.797420279989,54.8654226600047,53471.113568160006 2024-09-11,02:42:07.000,255,10984367,13045,0,1726022526,13015.858047069989,54.89361918000213,53471.162478000006 2024-09-11,02:42:08.000,255,10984372,12645,0,1726022527,13015.864783379999,54.90066831000149,53471.12055528 2024-09-11,02:42:09.000,255,10984360,13085,0,1726022528,13015.871519689994,54.93591395999829,53471.10658104001 2024-09-11,02:42:10.000,255,10984350,12925,0,1726022529,13015.891728619994,54.90066831000149,53471.15549088001 2024-09-11,02:42:11.000,255,10984363,12925,0,1726022530,13015.911937549994,54.872471790004056,53471.14850376 2024-09-11,02:42:12.000,255,10984324,12885,0,1726022531,13015.932146479994,54.872471790004056,53471.162478000006 2024-09-11,02:42:13.000,255,10984320,12845,0,1726022532,13015.96582803,54.830177010000625,53471.141516640004 2024-09-11,02:42:14.000,255,10984369,12965,0,1726022533,13015.932146479994,54.872471790004056,53471.17645224 2024-09-11,02:42:15.000,255,10984382,13285,0,1726022534,13015.96582803,54.80902962000255,53471.16946512 2024-09-11,02:42:16.000,255,10984364,12805,0,1726022535,13015.972564339994,54.80902962000255,53471.211387840005 2024-09-11,02:42:17.000,255,10984343,13125,0,1726022536,13015.972564339994,54.78788223000447,53471.19042648 2024-09-11,02:42:18.000,255,10984358,12885,0,1726022537,13015.972564339994,54.76673483999912,53471.19042648 2024-09-11,02:42:19.000,255,10984310,13045,0,1726022538,13015.97930064999,54.710341800004244,53471.19042648 2024-09-11,02:42:20.000,255,10984341,13005,0,1726022539,13015.97930064999,54.703292670004885,53471.211387840005 2024-09-11,02:42:21.000,255,10984370,12845,0,1726022540,13016.01971850999,54.703292670004885,53471.211387840005 2024-09-11,02:42:22.000,255,10984334,12885,0,1726022541,13015.97930064999,54.660997890001454,53471.22536208 2024-09-11,02:42:23.000,255,10984346,13085,0,1726022542,13016.00624589,54.66804702000081,53471.24632344 2024-09-11,02:42:24.000,255,10984357,12845,0,1726022543,13015.97930064999,54.646899630002736,53471.23234920001 2024-09-11,02:42:25.000,255,10984363,12725,0,1726022544,13015.96582803,54.604604849999305,53471.23933632 2024-09-11,02:42:26.000,255,10984296,12965,0,1726022545,13015.952355409994,54.597555719999946,53471.23933632 2024-09-11,02:42:27.000,255,10984337,13085,0,1726022546,13015.91867385999,54.56935920000251,53471.29523328 2024-09-11,02:42:28.000,255,10984345,13005,0,1726022547,13015.89846492999,54.56231007000315,53471.281259040006 2024-09-11,02:42:29.000,255,10984363,13005,0,1726022548,13015.884992309999,54.57640833000187,53471.23234920001 2024-09-11,02:42:30.000,255,10984329,13045,0,1726022549,13015.89846492999,54.52001528999972,53471.24632344 2024-09-11,02:42:31.000,255,10984324,13005,0,1726022550,13015.905201239999,54.52706441999908,53471.260297680004 2024-09-11,02:42:32.000,255,10984325,12965,0,1726022551,13015.871519689994,54.5411626799978,53471.29523328 2024-09-11,02:42:33.000,255,10984331,12805,0,1726022552,13015.91867385999,54.51296616000036,53471.309207520004 2024-09-11,02:42:34.000,255,10984368,13045,0,1726022553,13015.96582803,54.52706441999908,53471.30222040001 2024-09-11,02:42:35.000,255,10984374,13085,0,1726022554,13015.945619099999,54.49181877000228,53471.260297680004 2024-09-11,02:42:36.000,255,10984351,12845,0,1726022555,13015.952355409994,54.505917030001,53471.260297680004 2024-09-11,02:42:37.000,255,10984352,12885,0,1726022556,13015.99950957999,54.477720510003564,53471.23933632 2024-09-11,02:42:38.000,255,10984405,12925,0,1726022557,13015.98603696,54.5411626799978,53471.27427192001 2024-09-11,02:42:39.000,255,10984307,13125,0,1726022558,13015.99950957999,54.55526094000379,53471.281259040006 2024-09-11,02:42:40.000,255,10984349,12845,0,1726022559,13016.053400059995,54.56231007000315,53471.27427192001 2024-09-11,02:42:41.000,255,10984368,13085,0,1726022560,13016.08708161,54.55526094000379,53471.30222040001 2024-09-11,02:42:42.000,255,10984326,13045,0,1726022561,13016.12749947,54.57640833000187,53471.28824616 2024-09-11,02:42:43.000,255,10984319,13365,0,1726022562,13016.12749947,54.55526094000379,53471.27427192001 2024-09-11,02:42:44.000,255,10984341,13325,0,1726022563,13016.154444709995,54.58345746000123,53471.24632344 2024-09-11,02:42:45.000,255,10984357,12925,0,1726022564,13016.20159887999,54.57640833000187,53471.30222040001 2024-09-11,02:42:46.000,255,10984350,12725,0,1726022565,13016.20159887999,54.62575224000466,53471.23933632 2024-09-11,02:42:47.000,255,10984309,12885,0,1726022566,13016.22854412,54.646899630002736,53471.23234920001 2024-09-11,02:42:48.000,255,10984374,12965,0,1726022567,13016.28917091,54.660997890001454,53471.2672848 2024-09-11,02:42:49.000,255,10984331,12845,0,1726022568,13016.316116149996,54.68214527999953,53471.27427192001 2024-09-11,02:42:50.000,255,10984322,12845,0,1726022569,13016.32958877,54.66804702000081,53471.32318176001 2024-09-11,02:42:51.000,255,10984305,12725,0,1726022570,13016.316116149996,54.703292670004885,53471.24632344 2024-09-11,02:42:52.000,255,10984319,13125,0,1726022571,13016.336325079996,54.73853832000168,53471.30222040001 2024-09-11,02:42:53.000,255,10984366,13005,0,1726022572,13016.376742939996,54.69624353999825,53471.30222040001 2024-09-11,02:42:54.000,255,10984372,13085,0,1726022573,13016.41042449,54.72444006000296,53471.309207520004 2024-09-11,02:42:55.000,255,10984325,13085,0,1726022574,13016.3497977,54.68919440999889,53471.28824616 2024-09-11,02:42:56.000,255,10984338,13285,0,1726022575,13016.37000663,54.73853832000168,53471.28824616 2024-09-11,02:42:57.000,255,10984344,13045,0,1726022576,13016.396951869996,54.75968570999976,53471.30222040001 2024-09-11,02:42:58.000,255,10984368,12605,0,1726022577,13016.383479249991,54.76673483999912,53471.330168880006 2024-09-11,02:42:59.000,255,10984345,13245,0,1726022578,13016.383479249991,54.76673483999912,53471.32318176001 2024-09-11,02:43:00.000,255,10984346,12925,0,1726022579,13016.430633420001,54.78788223000447,53471.379078720005 2024-09-11,02:43:01.000,255,10984355,12925,0,1726022580,13016.41042449,54.76673483999912,53471.32318176001 2024-09-11,02:43:02.000,255,10984322,13365,0,1726022581,13016.423897109991,54.7526365800004,53471.35811736 2024-09-11,02:43:03.000,255,10984333,12965,0,1726022582,13016.423897109991,54.75968570999976,53471.330168880006 2024-09-11,02:43:04.000,255,10984356,13285,0,1726022583,13016.444106039991,54.75968570999976,53471.38606584 2024-09-11,02:43:05.000,255,10984331,12885,0,1726022584,13016.423897109991,54.710341800004244,53471.38606584 2024-09-11,02:43:06.000,255,10984348,12845,0,1726022585,13016.444106039991,54.703292670004885,53471.41401432 2024-09-11,02:43:07.000,255,10984356,13005,0,1726022586,13016.423897109991,54.7173909300036,53471.37209160001 2024-09-11,02:43:08.000,255,10984363,12885,0,1726022587,13016.417160799996,54.69624353999825,53471.35113024001 2024-09-11,02:43:09.000,255,10984354,12885,0,1726022588,13016.39021556,54.66804702000081,53471.330168880006 2024-09-11,02:43:10.000,255,10984350,12765,0,1726022589,13016.403688179991,54.660997890001454,53471.38606584 2024-09-11,02:43:11.000,255,10984349,12965,0,1726022590,13016.417160799996,54.63985050000338,53471.4070272 2024-09-11,02:43:12.000,255,10984348,13205,0,1726022591,13016.37000663,54.604604849999305,53471.36510448 2024-09-11,02:43:13.000,255,10984363,12925,0,1726022592,13016.39021556,54.57640833000187,53471.31619464 2024-09-11,02:43:14.000,255,10984325,13125,0,1726022593,13016.383479249991,54.55526094000379,53471.39305296 2024-09-11,02:43:15.000,255,10984329,12845,0,1726022594,13016.41042449,54.57640833000187,53471.39305296 2024-09-11,02:43:16.000,255,10984315,13005,0,1726022595,13016.396951869996,54.5411626799978,53471.37209160001 2024-09-11,02:43:17.000,255,10984371,12965,0,1726022596,13016.39021556,54.52001528999972,53471.40004008001 2024-09-11,02:43:18.000,255,10984341,12725,0,1726022597,13016.363270319991,54.463622250004846,53471.39305296 2024-09-11,02:43:19.000,255,10984336,12965,0,1726022598,13016.363270319991,54.44247485999949,53471.40004008001 2024-09-11,02:43:20.000,255,10984359,13285,0,1726022599,13016.356534009996,54.40018008000334,53471.39305296 2024-09-11,02:43:21.000,255,10984334,12845,0,1726022600,13016.34306138999,54.39313095000398,53471.35113024001 2024-09-11,02:43:22.000,255,10984355,12925,0,1726022601,13016.28917091,54.32263965000311,53471.43497568 2024-09-11,02:43:23.000,255,10984345,12805,0,1726022602,13016.28917091,54.32968878000247,53471.36510448 2024-09-11,02:43:24.000,255,10984337,12965,0,1726022603,13016.255489359995,54.27329574000032,53471.37209160001 2024-09-11,02:43:25.000,255,10984351,12965,0,1726022604,13016.28243459999,54.27329574000032,53471.379078720005 2024-09-11,02:43:26.000,255,10984337,13125,0,1726022605,13016.22854412,54.252148350002244,53471.37209160001 2024-09-11,02:43:27.000,255,10984357,12645,0,1726022606,13016.215071499995,54.252148350002244,53471.330168880006 2024-09-11,02:43:28.000,255,10984339,12885,0,1726022607,13016.22180780999,54.21690269999817,53471.41401432 2024-09-11,02:43:29.000,255,10984333,12965,0,1726022608,13016.18812626,54.20985356999881,53471.39305296 2024-09-11,02:43:30.000,255,10984354,12885,0,1726022609,13016.174653639995,54.202804439999454,53471.37209160001 2024-09-11,02:43:31.000,255,10984328,13125,0,1726022610,13016.22854412,54.202804439999454,53471.43497568 2024-09-11,02:43:32.000,255,10984339,12885,0,1726022611,13016.194862569995,54.195755310000095,53471.46292416 2024-09-11,02:43:33.000,255,10984338,12965,0,1726022612,13016.18812626,54.16755879000266,53471.40004008001 2024-09-11,02:43:34.000,255,10984322,12765,0,1726022613,13016.20833519,54.188706180000736,53471.45593704 2024-09-11,02:43:35.000,255,10984326,12965,0,1726022614,13016.20159887999,54.1605096600033,53471.448949920006 2024-09-11,02:43:36.000,255,10984320,12965,0,1726022615,13016.22180780999,54.13231313999859,53471.48388552 2024-09-11,02:43:37.000,255,10984376,12925,0,1726022616,13016.20833519,54.18165705000138,53471.497859760006 2024-09-11,02:43:38.000,255,10984387,13165,0,1726022617,13016.215071499995,54.139362269997946,53471.448949920006 2024-09-11,02:43:39.000,255,10984352,13005,0,1726022618,13016.22854412,54.14641140000458,53471.448949920006 2024-09-11,02:43:40.000,255,10984359,12965,0,1726022619,13016.255489359995,54.1605096600033,53471.46292416 2024-09-11,02:43:41.000,255,10984314,13125,0,1726022620,13016.28243459999,54.1605096600033,53471.48388552 2024-09-11,02:43:42.000,255,10984335,12685,0,1726022621,13016.28243459999,54.16755879000266,53471.427988560004 2024-09-11,02:43:43.000,255,10984347,13045,0,1726022622,13016.24875305,54.195755310000095,53471.43497568 2024-09-11,02:43:44.000,255,10984376,13245,0,1726022623,13016.30937984,54.20985356999881,53471.46991128001 2024-09-11,02:43:45.000,255,10984380,13045,0,1726022624,13016.34306138999,54.20985356999881,53471.46292416 2024-09-11,02:43:46.000,255,10984326,13285,0,1726022625,13016.336325079996,54.2591974800016,53471.49087264001 2024-09-11,02:43:47.000,255,10984336,12845,0,1726022626,13016.396951869996,54.2591974800016,53471.49087264001 2024-09-11,02:43:48.000,255,10984358,12885,0,1726022627,13016.423897109991,54.28739399999904,53471.50484688 2024-09-11,02:43:49.000,255,10984355,12965,0,1726022628,13016.417160799996,54.30149225999776,53471.53279536 2024-09-11,02:43:50.000,255,10984318,13125,0,1726022629,13016.403688179991,54.32968878000247,53471.49087264001 2024-09-11,02:43:51.000,255,10984306,12925,0,1726022630,13016.477787589996,54.35788529999991,53471.511834 2024-09-11,02:43:52.000,255,10984316,13005,0,1726022631,13016.497996519996,54.379032689997985,53471.53279536 2024-09-11,02:43:53.000,255,10984371,13245,0,1726022632,13016.497996519996,54.44952398999885,53471.546769600005 2024-09-11,02:43:54.000,255,10984419,12965,0,1726022633,13016.531678070001,54.421327470001415,53471.56074384 2024-09-11,02:43:55.000,255,10984333,13325,0,1726022634,13016.572095930002,54.44247485999949,53471.546769600005 2024-09-11,02:43:56.000,255,10984331,13085,0,1726022635,13016.565359619992,54.44952398999885,53471.50484688 2024-09-11,02:43:57.000,255,10984323,13165,0,1726022636,13016.605777479992,54.470671380004205,53471.51882112001 2024-09-11,02:43:58.000,255,10984296,12805,0,1726022637,13016.612513790002,54.49886790000164,53471.53279536 2024-09-11,02:43:59.000,255,10984327,12965,0,1726022638,13016.632722720002,54.51296616000036,53471.56074384 2024-09-11,02:44:00.000,255,10984365,12925,0,1726022639,13016.612513790002,54.52706441999908,53471.46292416 2024-09-11,02:44:01.000,255,10984361,12965,0,1726022640,13016.632722720002,54.55526094000379,53471.53978248001 2024-09-11,02:44:02.000,255,10984390,12885,0,1726022641,13016.666404269992,54.57640833000187,53471.52580824 2024-09-11,02:44:03.000,255,10984341,13005,0,1726022642,13016.700085819997,54.58345746000123,53471.53279536 2024-09-11,02:44:04.000,255,10984350,12965,0,1726022643,13016.713558440002,54.59050659000059,53471.546769600005 2024-09-11,02:44:05.000,255,10984345,12925,0,1726022644,13016.767448919993,54.62575224000466,53471.546769600005 2024-09-11,02:44:06.000,255,10984292,12925,0,1726022645,13016.733767370002,54.597555719999946,53471.511834 2024-09-11,02:44:07.000,255,10984336,13005,0,1726022646,13016.767448919993,54.604604849999305,53471.511834 2024-09-11,02:44:08.000,255,10984389,12925,0,1726022647,13016.760712609997,54.62575224000466,53471.49087264001 2024-09-11,02:44:09.000,255,10984380,13085,0,1726022648,13016.774185230002,54.62575224000466,53471.55375672 2024-09-11,02:44:10.000,255,10984365,12965,0,1726022649,13016.807866779993,54.58345746000123,53471.56074384 2024-09-11,02:44:11.000,255,10984378,13045,0,1726022650,13016.821339399998,54.597555719999946,53471.56773096001 2024-09-11,02:44:12.000,255,10984337,12805,0,1726022651,13016.807866779993,54.56935920000251,53471.58869232001 2024-09-11,02:44:13.000,255,10984325,13005,0,1726022652,13016.821339399998,54.55526094000379,53471.58869232001 2024-09-11,02:44:14.000,255,10984319,12765,0,1726022653,13016.794394160002,54.54821181000443,53471.60266656 2024-09-11,02:44:15.000,255,10984350,12885,0,1726022654,13016.780921539998,54.53411354999844,53471.56773096001 2024-09-11,02:44:16.000,255,10984373,13005,0,1726022655,13016.801130469998,54.56935920000251,53471.5817052 2024-09-11,02:44:17.000,255,10984344,12925,0,1726022656,13016.828075709993,54.53411354999844,53471.546769600005 2024-09-11,02:44:18.000,255,10984368,12765,0,1726022657,13016.828075709993,54.505917030001,53471.58869232001 2024-09-11,02:44:19.000,255,10984331,13005,0,1726022658,13016.861757259998,54.52706441999908,53471.53279536 2024-09-11,02:44:20.000,255,10984340,12965,0,1726022659,13016.855020950003,54.51296616000036,53471.53978248001 2024-09-11,02:44:21.000,255,10984306,12965,0,1726022660,13016.855020950003,54.52001528999972,53471.595679440004 2024-09-11,02:44:22.000,255,10984312,13245,0,1726022661,13016.861757259998,54.505917030001,53471.63760216001 2024-09-11,02:44:23.000,255,10984337,12925,0,1726022662,13016.855020950003,54.470671380004205,53471.57471808 2024-09-11,02:44:24.000,255,10984345,12805,0,1726022663,13016.908911429993,54.49181877000228,53471.60965368001 2024-09-11,02:44:25.000,255,10984348,12845,0,1726022664,13016.922384049998,54.44247485999949,53471.60965368001 2024-09-11,02:44:26.000,255,10984341,13045,0,1726022665,13016.929120359993,54.44952398999885,53471.58869232001 2024-09-11,02:44:27.000,255,10984333,12965,0,1726022666,13016.976274529989,54.463622250004846,53471.63760216001 2024-09-11,02:44:28.000,255,10984258,12565,0,1726022667,13016.989747149993,54.45657311999821,53471.60266656 2024-09-11,02:44:29.000,255,10984315,12965,0,1726022668,13017.016692389989,54.49181877000228,53471.65856352001 2024-09-11,02:44:30.000,255,10984282,12845,0,1726022669,13017.003219769998,54.435425730000134,53471.644589280004 2024-09-11,02:44:31.000,255,10984346,12605,0,1726022670,13017.084055489999,54.414278340002056,53471.65856352001 2024-09-11,02:44:32.000,255,10984327,12885,0,1726022671,13017.097528109989,54.379032689997985,53471.65856352001 2024-09-11,02:44:33.000,255,10984321,12845,0,1726022672,13017.104264419999,54.39313095000398,53471.616640800006 2024-09-11,02:44:34.000,255,10984300,13045,0,1726022673,13017.124473349999,54.435425730000134,53471.69349912 2024-09-11,02:44:35.000,255,10984374,13045,0,1726022674,13017.15815489999,54.414278340002056,53471.69349912 2024-09-11,02:44:36.000,255,10984320,13285,0,1726022675,13017.21878168999,54.421327470001415,53471.70747336001 2024-09-11,02:44:37.000,255,10984303,13005,0,1726022676,13017.191836449994,54.470671380004205,53471.714460480005 2024-09-11,02:44:38.000,255,10984298,12925,0,1726022677,13017.23899061999,54.44952398999885,53471.72843472 2024-09-11,02:44:39.000,255,10984342,13285,0,1726022678,13017.23899061999,54.428376600000774,53471.714460480005 2024-09-11,02:44:40.000,255,10984292,12845,0,1726022679,13017.272672169995,54.428376600000774,53471.763370320004 2024-09-11,02:44:41.000,255,10984264,13125,0,1726022680,13017.34677158,54.463622250004846,53471.784331680006 2024-09-11,02:44:42.000,255,10984319,13005,0,1726022681,13017.34003526999,54.477720510003564,53471.80529304001 2024-09-11,02:44:43.000,255,10984297,12765,0,1726022682,13017.36698051,54.45657311999821,53471.77035744 2024-09-11,02:44:44.000,255,10984324,13285,0,1726022683,13017.393925749995,54.477720510003564,53471.812280160004 2024-09-11,02:44:45.000,255,10984347,12725,0,1726022684,13017.40066205999,54.49181877000228,53471.74240896 2024-09-11,02:44:46.000,255,10984324,13045,0,1726022685,13017.44781623,54.48476964000292,53471.82625440001 2024-09-11,02:44:47.000,255,10984314,12965,0,1726022686,13017.42087098999,54.44247485999949,53471.812280160004 2024-09-11,02:44:48.000,255,10984314,12885,0,1726022687,13017.48823409,54.49886790000164,53471.86119 2024-09-11,02:44:49.000,255,10984317,13005,0,1726022688,13017.50170670999,54.470671380004205,53471.81926728 2024-09-11,02:44:50.000,255,10984288,13045,0,1726022689,13017.50844302,54.49886790000164,53471.86817712 2024-09-11,02:44:51.000,255,10984315,12685,0,1726022690,13017.56906981,54.52001528999972,53471.87516424001 2024-09-11,02:44:52.000,255,10984330,12965,0,1726022691,13017.58927874,54.49181877000228,53471.84721576 2024-09-11,02:44:53.000,255,10984319,12765,0,1726022692,13017.58927874,54.49181877000228,53471.88913848 2024-09-11,02:44:54.000,255,10984305,13005,0,1726022693,13017.616223979996,54.52001528999972,53471.90311272001 2024-09-11,02:44:55.000,255,10984366,12765,0,1726022694,13017.649905530001,54.505917030001,53471.952022560006 2024-09-11,02:44:56.000,255,10984322,12965,0,1726022695,13017.656641839996,54.55526094000379,53471.97298392001 2024-09-11,02:44:57.000,255,10984365,13085,0,1726022696,13017.663378149991,54.56935920000251,53471.95900968 2024-09-11,02:44:58.000,255,10984333,12845,0,1726022697,13017.670114460001,54.56231007000315,53471.97298392001 2024-09-11,02:44:59.000,255,10984353,12965,0,1726022698,13017.703796009991,54.57640833000187,53471.97298392001 2024-09-11,02:45:00.000,255,10984359,13045,0,1726022699,13017.690323390001,54.604604849999305,53471.979971040004 2024-09-11,02:45:01.000,255,10984300,13005,0,1726022700,13017.710532320001,54.611653979998664,53471.95900968 2024-09-11,02:45:02.000,255,10984333,12965,0,1726022701,13017.737477559996,54.597555719999946,53471.9659968 2024-09-11,02:45:03.000,255,10984352,13005,0,1726022702,13017.757686489997,54.611653979998664,53472.01490664 2024-09-11,02:45:04.000,255,10984322,13125,0,1726022703,13017.798104349997,54.660997890001454,53472.035868 2024-09-11,02:45:05.000,255,10984366,13085,0,1726022704,13017.798104349997,54.604604849999305,53472.06381648 2024-09-11,02:45:06.000,255,10984344,12885,0,1726022705,13017.825049589992,54.63280137000402,53472.098752080004 2024-09-11,02:45:07.000,255,10984368,12925,0,1726022706,13017.878940069997,54.660997890001454,53472.07080360001 2024-09-11,02:45:08.000,255,10984294,13085,0,1726022707,13017.912621620002,54.660997890001454,53472.07779072 2024-09-11,02:45:09.000,255,10984362,13085,0,1726022708,13017.912621620002,54.61870310999802,53472.06381648 2024-09-11,02:45:10.000,255,10984286,12765,0,1726022709,13017.932830550002,54.646899630002736,53472.12670056 2024-09-11,02:45:11.000,255,10984370,12925,0,1726022710,13018.020402579998,54.653948760002095,53472.098752080004 2024-09-11,02:45:12.000,255,10984383,13205,0,1726022711,13018.013666270002,54.69624353999825,53472.08477784 2024-09-11,02:45:13.000,255,10984363,12885,0,1726022712,13018.047347819993,54.76673483999912,53472.15464904 2024-09-11,02:45:14.000,255,10984348,12965,0,1726022713,13018.107974609993,54.79493136000383,53472.13368768 2024-09-11,02:45:15.000,255,10984318,12925,0,1726022714,13018.141656159998,54.75968570999976,53472.14067480001 2024-09-11,02:45:16.000,255,10984262,13165,0,1726022715,13018.148392469993,54.79493136000383,53472.11272632001 2024-09-11,02:45:17.000,255,10984372,13125,0,1726022716,13018.168601399993,54.80902962000255,53472.18958464001 2024-09-11,02:45:18.000,255,10984328,12645,0,1726022717,13018.209019259994,54.8513243999987,53472.217533120005 2024-09-11,02:45:19.000,255,10984377,12965,0,1726022718,13018.222491879998,54.837226139999984,53472.19657176 2024-09-11,02:45:20.000,255,10984365,12605,0,1726022719,13018.209019259994,54.872471790004056,53472.23150736 2024-09-11,02:45:21.000,255,10984336,13045,0,1726022720,13018.310063909994,54.879520920003415,53472.22452024 2024-09-11,02:45:22.000,255,10984351,12885,0,1726022721,13018.330272839994,54.92181569999957,53472.23849448001 2024-09-11,02:45:23.000,255,10984312,12885,0,1726022722,13018.31680021999,54.92181569999957,53472.22452024 2024-09-11,02:45:24.000,255,10984332,13205,0,1726022723,13018.323536529999,54.90771744000085,53472.23849448001 2024-09-11,02:45:25.000,255,10984388,12965,0,1726022724,13018.37742700999,54.90066831000149,53472.29439144 2024-09-11,02:45:26.000,255,10984316,13125,0,1726022725,13018.37742700999,54.94296308999765,53472.23849448001 2024-09-11,02:45:27.000,255,10984313,13125,0,1726022726,13018.370690699994,54.95706135000364,53472.217533120005 2024-09-11,02:45:28.000,255,10984256,13125,0,1726022727,13018.45826272999,54.97820874000172,53472.2454816 2024-09-11,02:45:29.000,255,10984325,12925,0,1726022728,13018.431317489994,54.99230700000044,53472.29439144 2024-09-11,02:45:30.000,255,10984315,13005,0,1726022729,13018.43805379999,54.98525787000108,53472.30137856 2024-09-11,02:45:31.000,255,10984363,13165,0,1726022730,13018.48520797,55.013454389998515,53472.336314160006 2024-09-11,02:45:32.000,255,10984382,12805,0,1726022731,13018.532362139995,55.020503519997874,53472.385224000005 2024-09-11,02:45:33.000,255,10984366,12845,0,1726022732,13018.54583476,55.006405259999156,53472.30836568001 2024-09-11,02:45:34.000,255,10984326,12765,0,1726022733,13018.53909844999,55.020503519997874,53472.34330128 2024-09-11,02:45:35.000,255,10984304,12725,0,1726022734,13018.58625262,55.006405259999156,53472.3502884 2024-09-11,02:45:36.000,255,10984384,12885,0,1726022735,13018.56604369,55.07689656000002,53472.39221112 2024-09-11,02:45:37.000,255,10984351,12925,0,1726022736,13018.572779999995,55.055749170001945,53472.39221112 2024-09-11,02:45:38.000,255,10984351,12965,0,1726022737,13018.57951630999,55.03460178000387,53472.40618536001 2024-09-11,02:45:39.000,255,10984352,13005,0,1726022738,13018.56604369,55.03460178000387,53472.37124976 2024-09-11,02:45:40.000,255,10984362,12965,0,1726022739,13018.592988929995,55.062798300001305,53472.4201596 2024-09-11,02:45:41.000,255,10984316,13045,0,1726022740,13018.58625262,55.055749170001945,53472.41317248 2024-09-11,02:45:42.000,255,10984310,13085,0,1726022741,13018.58625262,55.055749170001945,53472.44112096 2024-09-11,02:45:43.000,255,10984384,13005,0,1726022742,13018.61993416999,55.069847430000664,53472.44112096 2024-09-11,02:45:44.000,255,10984341,13005,0,1726022743,13018.68056095999,55.055749170001945,53472.47605656001 2024-09-11,02:45:45.000,255,10984350,12925,0,1726022744,13018.66708834,55.055749170001945,53472.47605656001 2024-09-11,02:45:46.000,255,10984400,13045,0,1726022745,13018.653615719995,55.02755265000451,53472.46906944 2024-09-11,02:45:47.000,255,10984306,13365,0,1726022746,13018.653615719995,54.99230700000044,53472.504005040006 2024-09-11,02:45:48.000,255,10984320,13005,0,1726022747,13018.673824649995,54.999356129999796,53472.51797928 2024-09-11,02:45:49.000,255,10984285,13165,0,1726022748,13018.66708834,54.99230700000044,53472.52496640001 2024-09-11,02:45:50.000,255,10984398,13085,0,1726022749,13018.66035202999,54.98525787000108,53472.559902 2024-09-11,02:45:51.000,255,10984349,12605,0,1726022750,13018.714242509996,54.95706135000364,53472.53894064 2024-09-11,02:45:52.000,255,10984303,12925,0,1726022751,13018.72097881999,55.013454389998515,53472.54592776001 2024-09-11,02:45:53.000,255,10984320,13045,0,1726022752,13018.74792406,54.98525787000108,53472.552914880005 2024-09-11,02:45:54.000,255,10984344,13005,0,1726022753,13018.72097881999,54.97115961000236,53472.57387624001 2024-09-11,02:45:55.000,255,10984335,13085,0,1726022754,13018.72097881999,54.97115961000236,53472.59483760001 2024-09-11,02:45:56.000,255,10984326,13085,0,1726022755,13018.74792406,54.93591395999829,53472.559902 2024-09-11,02:45:57.000,255,10984310,12885,0,1726022756,13018.781605609991,54.93591395999829,53472.552914880005 2024-09-11,02:45:58.000,255,10984314,12885,0,1726022757,13018.76813299,54.879520920003415,53472.58785048 2024-09-11,02:45:59.000,255,10984301,13125,0,1726022758,13018.754660369996,54.879520920003415,53472.57387624001 2024-09-11,02:46:00.000,255,10984359,12925,0,1726022759,13018.781605609991,54.879520920003415,53472.559902 2024-09-11,02:46:01.000,255,10984359,12805,0,1726022760,13018.80855085,54.837226139999984,53472.54592776001 2024-09-11,02:46:02.000,255,10984317,12965,0,1726022761,13018.774869299996,54.8513243999987,53472.622786080006 2024-09-11,02:46:03.000,255,10984327,12965,0,1726022762,13018.842232399991,54.837226139999984,53472.6297732 2024-09-11,02:46:04.000,255,10984381,13085,0,1726022763,13018.855705019996,54.89361918000213,53472.6297732 2024-09-11,02:46:05.000,255,10984341,12845,0,1726022764,13018.815287159996,54.84427526999934,53472.622786080006 2024-09-11,02:46:06.000,255,10984325,12845,0,1726022765,13018.862441329991,54.84427526999934,53472.6297732 2024-09-11,02:46:07.000,255,10984318,13005,0,1726022766,13018.862441329991,54.8513243999987,53472.63676032 2024-09-11,02:46:08.000,255,10984309,13165,0,1726022767,13018.902859189991,54.80902962000255,53472.6297732 2024-09-11,02:46:09.000,255,10984356,13165,0,1726022768,13018.902859189991,54.85837352999806,53472.622786080006 2024-09-11,02:46:10.000,255,10984345,12925,0,1726022769,13018.956749669996,54.830177010000625,53472.650734560004 2024-09-11,02:46:11.000,255,10984374,13125,0,1726022770,13018.997167529997,54.84427526999934,53472.67868304 2024-09-11,02:46:12.000,255,10984317,13005,0,1726022771,13018.956749669996,54.8513243999987,53472.67868304 2024-09-11,02:46:13.000,255,10984374,12765,0,1726022772,13019.024112769992,54.837226139999984,53472.70663152 2024-09-11,02:46:14.000,255,10984339,12805,0,1726022773,13019.010640150002,54.85837352999806,53472.769515600005 2024-09-11,02:46:15.000,255,10984364,13045,0,1726022774,13019.010640150002,54.837226139999984,53472.70663152 2024-09-11,02:46:16.000,255,10984385,13045,0,1726022775,13019.044321699992,54.90066831000149,53472.73458 2024-09-11,02:46:17.000,255,10984328,12965,0,1726022776,13019.051058010002,54.886570050002774,53472.73458 2024-09-11,02:46:18.000,255,10984338,13045,0,1726022777,13019.064530629992,54.879520920003415,53472.74156712001 2024-09-11,02:46:19.000,255,10984325,13125,0,1726022778,13019.071266940002,54.90066831000149,53472.72759288 2024-09-11,02:46:20.000,255,10984313,12965,0,1726022779,13019.098212179997,54.89361918000213,53472.75554136 2024-09-11,02:46:21.000,255,10984309,12405,0,1726022780,13019.152102660002,54.8513243999987,53472.74855424 2024-09-11,02:46:22.000,255,10984318,13365,0,1726022781,13019.152102660002,54.84427526999934,53472.76252848001 2024-09-11,02:46:23.000,255,10984336,12925,0,1726022782,13019.199256829997,54.872471790004056,53472.83239968001 2024-09-11,02:46:24.000,255,10984353,13205,0,1726022783,13019.212729450002,54.830177010000625,53472.78348984001 2024-09-11,02:46:25.000,255,10984376,12845,0,1726022784,13019.266619929993,54.84427526999934,53472.769515600005 2024-09-11,02:46:26.000,255,10984333,12925,0,1726022785,13019.347455649993,54.823127880001266,53472.81143832001 2024-09-11,02:46:27.000,255,10984363,12925,0,1726022786,13019.320510409998,54.84427526999934,53472.8044512 2024-09-11,02:46:28.000,255,10984302,12765,0,1726022787,13019.387873509993,54.8513243999987,53472.818425440004 2024-09-11,02:46:29.000,255,10984367,13045,0,1726022788,13019.408082439993,54.830177010000625,53472.82541256 2024-09-11,02:46:30.000,255,10984348,13245,0,1726022789,13019.448500299994,54.837226139999984,53472.790476960006 2024-09-11,02:46:31.000,255,10984359,12965,0,1726022790,13019.468709229994,54.837226139999984,53472.83239968001 2024-09-11,02:46:32.000,255,10984376,13005,0,1726022791,13019.542808639999,54.837226139999984,53472.839386800006 2024-09-11,02:46:33.000,255,10984333,12925,0,1726022792,13019.610171739994,54.80902962000255,53472.88130952001 2024-09-11,02:46:34.000,255,10984353,12805,0,1726022793,13019.62364436,54.79493136000383,53472.88130952001 2024-09-11,02:46:35.000,255,10984342,12885,0,1726022794,13019.630380669994,54.78788223000447,53472.839386800006 2024-09-11,02:46:36.000,255,10984333,13285,0,1726022795,13019.670798529994,54.773783969998476,53472.88130952001 2024-09-11,02:46:37.000,255,10984333,13085,0,1726022796,13019.72468901,54.773783969998476,53472.88130952001 2024-09-11,02:46:38.000,255,10984313,13085,0,1726022797,13019.7853158,54.78788223000447,53472.91624512 2024-09-11,02:46:39.000,255,10984380,12765,0,1726022798,13019.771843179995,54.78788223000447,53472.90925800001 2024-09-11,02:46:40.000,255,10984334,12925,0,1726022799,13019.83920627999,54.773783969998476,53472.93021936001 2024-09-11,02:46:41.000,255,10984376,12765,0,1726022800,13019.88636045,54.78788223000447,53472.90227088 2024-09-11,02:46:42.000,255,10984354,13165,0,1726022801,13019.90656938,54.76673483999912,53472.937206480005 2024-09-11,02:46:43.000,255,10984374,12925,0,1726022802,13019.94698724,54.7526365800004,53473.02105192 2024-09-11,02:46:44.000,255,10984337,13045,0,1726022803,13019.9874051,54.773783969998476,53472.96515496 2024-09-11,02:46:45.000,255,10984330,12885,0,1726022804,13020.00761403,54.75968570999976,53473.02803904001 2024-09-11,02:46:46.000,255,10984341,13005,0,1726022805,13020.000877719991,54.7526365800004,53473.03502616 2024-09-11,02:46:47.000,255,10984334,13085,0,1726022806,13020.068240820001,54.76673483999912,53473.06996176 2024-09-11,02:46:48.000,255,10984336,12925,0,1726022807,13020.115394989996,54.79493136000383,53473.09092312 2024-09-11,02:46:49.000,255,10984347,12965,0,1726022808,13020.122131299991,54.7526365800004,53473.04900040001 2024-09-11,02:46:50.000,255,10984308,12885,0,1726022809,13020.169285470001,54.710341800004244,53473.007077680006 2024-09-11,02:46:51.000,255,10984363,13005,0,1726022810,13020.202967019992,54.7173909300036,53473.13284584 2024-09-11,02:46:52.000,255,10984350,12885,0,1726022811,13020.229912260002,54.74558745000104,53473.06996176 2024-09-11,02:46:53.000,255,10984359,12845,0,1726022812,13020.256857499997,54.73853832000168,53473.16079432 2024-09-11,02:46:54.000,255,10984369,12805,0,1726022813,13020.263593809992,54.7173909300036,53473.11887160001 2024-09-11,02:46:55.000,255,10984340,12685,0,1726022814,13020.283802739992,54.7173909300036,53473.09791024001 2024-09-11,02:46:56.000,255,10984346,12925,0,1726022815,13020.297275359997,54.710341800004244,53473.174768560006 2024-09-11,02:46:57.000,255,10984362,12965,0,1726022816,13020.344429529992,54.703292670004885,53473.174768560006 2024-09-11,02:46:58.000,255,10984333,12965,0,1726022817,13020.351165840002,54.69624353999825,53473.16079432 2024-09-11,02:46:59.000,255,10984370,12965,0,1726022818,13020.384847389993,54.69624353999825,53473.174768560006 2024-09-11,02:47:00.000,255,10984347,12805,0,1726022819,13020.411792630002,54.703292670004885,53473.1887428 2024-09-11,02:47:01.000,255,10984357,13165,0,1726022820,13020.432001560002,54.73148919000232,53473.23765264 2024-09-11,02:47:02.000,255,10984342,13165,0,1726022821,13020.485892039993,54.68214527999953,53473.1887428 2024-09-11,02:47:03.000,255,10984374,12925,0,1726022822,13020.492628350003,54.68919440999889,53473.24463976001 2024-09-11,02:47:04.000,255,10984345,12965,0,1726022823,13020.485892039993,54.710341800004244,53473.174768560006 2024-09-11,02:47:05.000,255,10984337,13325,0,1726022824,13020.519573589998,54.703292670004885,53473.24463976001 2024-09-11,02:47:06.000,255,10984367,13125,0,1726022825,13020.512837279988,54.66804702000081,53473.223678400005 2024-09-11,02:47:07.000,255,10984350,12845,0,1726022826,13020.546518829993,54.653948760002095,53473.25162688 2024-09-11,02:47:08.000,255,10984330,12965,0,1726022827,13020.546518829993,54.660997890001454,53473.24463976001 2024-09-11,02:47:09.000,255,10984359,13045,0,1726022828,13020.546518829993,54.653948760002095,53473.258614 2024-09-11,02:47:10.000,255,10984389,13085,0,1726022829,13020.580200379998,54.611653979998664,53473.26560112001 2024-09-11,02:47:11.000,255,10984352,12925,0,1726022830,13020.634090859989,54.62575224000466,53473.28656248001 2024-09-11,02:47:12.000,255,10984337,13205,0,1726022831,13020.613881929989,54.62575224000466,53473.3284852 2024-09-11,02:47:13.000,255,10984383,12925,0,1726022832,13020.627354549993,54.58345746000123,53473.321498080004 2024-09-11,02:47:14.000,255,10984367,12765,0,1726022833,13020.654299789989,54.56935920000251,53473.30752384 2024-09-11,02:47:15.000,255,10984321,13125,0,1726022834,13020.714926579989,54.56935920000251,53473.36342080001 2024-09-11,02:47:16.000,255,10984370,12925,0,1726022835,13020.701453959999,54.56935920000251,53473.36342080001 2024-09-11,02:47:17.000,255,10984359,12845,0,1726022836,13020.782289679999,54.56935920000251,53473.34944656 2024-09-11,02:47:18.000,255,10984372,12925,0,1726022837,13020.77555336999,54.55526094000379,53473.3284852 2024-09-11,02:47:19.000,255,10984379,12765,0,1726022838,13020.809234919994,54.54821181000443,53473.36342080001 2024-09-11,02:47:20.000,255,10984393,12685,0,1726022839,13020.82270754,54.53411354999844,53473.33547232001 2024-09-11,02:47:21.000,255,10984372,12805,0,1726022840,13020.82270754,54.54821181000443,53473.38438216001 2024-09-11,02:47:22.000,255,10984356,12725,0,1726022841,13020.849652779994,54.52001528999972,53473.391369280005 2024-09-11,02:47:23.000,255,10984374,12805,0,1726022842,13020.910279569995,54.51296616000036,53473.43329200001 2024-09-11,02:47:24.000,255,10984391,12885,0,1726022843,13020.89680694999,54.49181877000228,53473.440279120005 2024-09-11,02:47:25.000,255,10984334,12725,0,1726022844,13020.950697429995,54.52001528999972,53473.45425336001 2024-09-11,02:47:26.000,255,10984351,12925,0,1726022845,13020.950697429995,54.54821181000443,53473.45425336001 2024-09-11,02:47:27.000,255,10984370,13005,0,1726022846,13020.97764266999,54.49886790000164,53473.38438216001 2024-09-11,02:47:28.000,255,10984350,13005,0,1726022847,13020.97764266999,54.5411626799978,53473.4682276 2024-09-11,02:47:29.000,255,10984322,12845,0,1726022848,13020.970906359995,54.53411354999844,53473.40534352 2024-09-11,02:47:30.000,255,10984334,12885,0,1726022849,13021.011324219995,54.54821181000443,53473.3983564 2024-09-11,02:47:31.000,255,10984317,13045,0,1726022850,13021.02479684,54.56231007000315,53473.40534352 2024-09-11,02:47:32.000,255,10984361,13005,0,1726022851,13021.0652147,54.56231007000315,53473.440279120005 2024-09-11,02:47:33.000,255,10984332,12805,0,1726022852,13021.07868731999,54.56231007000315,53473.440279120005 2024-09-11,02:47:34.000,255,10984370,12845,0,1726022853,13021.051742079995,54.55526094000379,53473.44726624 2024-09-11,02:47:35.000,255,10984328,12965,0,1726022854,13021.112368869995,54.57640833000187,53473.44726624 2024-09-11,02:47:36.000,255,10984322,12765,0,1726022855,13021.11910517999,54.56935920000251,53473.51713744 2024-09-11,02:47:37.000,255,10984377,13085,0,1726022856,13021.13931410999,54.54821181000443,53473.46124048001 2024-09-11,02:47:38.000,255,10984318,13165,0,1726022857,13021.14605042,54.52706441999908,53473.53111168001 2024-09-11,02:47:39.000,255,10984314,12645,0,1726022858,13021.13931410999,54.52001528999972,53473.45425336001 2024-09-11,02:47:40.000,255,10984354,13245,0,1726022859,13021.13931410999,54.5411626799978,53473.489188960004 2024-09-11,02:47:41.000,255,10984291,13005,0,1726022860,13021.15952303999,54.53411354999844,53473.55207304001 2024-09-11,02:47:42.000,255,10984350,13045,0,1726022861,13021.20667721,54.5411626799978,53473.5380988 2024-09-11,02:47:43.000,255,10984308,13085,0,1726022862,13021.18646828,54.52001528999972,53473.51713744 2024-09-11,02:47:44.000,255,10984352,12925,0,1726022863,13021.19994089999,54.505917030001,53473.53111168001 2024-09-11,02:47:45.000,255,10984332,13005,0,1726022864,13021.220149829991,54.51296616000036,53473.54508592 2024-09-11,02:47:46.000,255,10984381,13245,0,1726022865,13021.24709507,54.51296616000036,53473.559060160005 2024-09-11,02:47:47.000,255,10984339,12925,0,1726022866,13021.253831379996,54.477720510003564,53473.510150320006 2024-09-11,02:47:48.000,255,10984317,12965,0,1726022867,13021.260567689991,54.49886790000164,53473.55207304001 2024-09-11,02:47:49.000,255,10984386,12845,0,1726022868,13021.280776619991,54.470671380004205,53473.5380988 2024-09-11,02:47:50.000,255,10984355,13005,0,1726022869,13021.287512930001,54.48476964000292,53473.49617608 2024-09-11,02:47:51.000,255,10984350,12925,0,1726022870,13021.287512930001,54.463622250004846,53473.55207304001 2024-09-11,02:47:52.000,255,10984327,13005,0,1726022871,13021.274040309996,54.477720510003564,53473.559060160005 2024-09-11,02:47:53.000,255,10984338,12765,0,1726022872,13021.294249239996,54.463622250004846,53473.607970000005 2024-09-11,02:47:54.000,255,10984362,12805,0,1726022873,13021.348139720001,54.470671380004205,53473.55207304001 2024-09-11,02:47:55.000,255,10984356,12885,0,1726022874,13021.341403409991,54.435425730000134,53473.607970000005 2024-09-11,02:47:56.000,255,10984355,13285,0,1726022875,13021.361612339992,54.44247485999949,53473.607970000005 2024-09-11,02:47:57.000,255,10984336,12965,0,1726022876,13021.381821269992,54.44952398999885,53473.6429056 2024-09-11,02:47:58.000,255,10984309,13045,0,1726022877,13021.348139720001,54.44247485999949,53473.55207304001 2024-09-11,02:47:59.000,255,10984338,12925,0,1726022878,13021.388557580001,54.44247485999949,53473.559060160005 2024-09-11,02:48:00.000,255,10984315,13005,0,1726022879,13021.408766510001,54.428376600000774,53473.59399576 2024-09-11,02:48:01.000,255,10984367,13085,0,1726022880,13021.402030199992,54.463622250004846,53473.58700864 2024-09-11,02:48:02.000,255,10984348,13205,0,1726022881,13021.388557580001,54.49886790000164,53473.59399576 2024-09-11,02:48:03.000,255,10984344,12965,0,1726022882,13021.408766510001,54.505917030001,53473.559060160005 2024-09-11,02:48:04.000,255,10984360,13205,0,1726022883,13021.435711749997,54.48476964000292,53473.59399576 2024-09-11,02:48:05.000,255,10984324,13205,0,1726022884,13021.449184370002,54.48476964000292,53473.59399576 2024-09-11,02:48:06.000,255,10984361,12925,0,1726022885,13021.469393300002,54.45657311999821,53473.63591848 2024-09-11,02:48:07.000,255,10984308,13285,0,1726022886,13021.489602230002,54.470671380004205,53473.69181544 2024-09-11,02:48:08.000,255,10984300,13125,0,1726022887,13021.462656989992,54.477720510003564,53473.62194424001 2024-09-11,02:48:09.000,255,10984346,12885,0,1726022888,13021.489602230002,54.49181877000228,53473.63591848 2024-09-11,02:48:10.000,255,10984343,12805,0,1726022889,13021.482865919992,54.463622250004846,53473.63591848 2024-09-11,02:48:11.000,255,10984305,12725,0,1726022890,13021.523283779992,54.45657311999821,53473.64989272001 2024-09-11,02:48:12.000,255,10984313,12965,0,1726022891,13021.516547469997,54.48476964000292,53473.67085408001 2024-09-11,02:48:13.000,255,10984375,12965,0,1726022892,13021.516547469997,54.45657311999821,53473.63591848 2024-09-11,02:48:14.000,255,10984326,13125,0,1726022893,13021.489602230002,54.435425730000134,53473.63591848 2024-09-11,02:48:15.000,255,10984352,12885,0,1726022894,13021.523283779992,54.428376600000774,53473.6429056 2024-09-11,02:48:16.000,255,10984345,12965,0,1726022895,13021.523283779992,54.428376600000774,53473.64989272001 2024-09-11,02:48:17.000,255,10984393,13045,0,1726022896,13021.530020090002,54.4072292100027,53473.67085408001 2024-09-11,02:48:18.000,255,10984315,12725,0,1726022897,13021.503074849992,54.414278340002056,53473.677841200006 2024-09-11,02:48:19.000,255,10984330,12965,0,1726022898,13021.523283779992,54.4072292100027,53473.66386696 2024-09-11,02:48:20.000,255,10984353,13005,0,1726022899,13021.530020090002,54.364934429999266,53473.656879840004 2024-09-11,02:48:21.000,255,10984340,12925,0,1726022900,13021.543492709992,54.421327470001415,53473.6429056 2024-09-11,02:48:22.000,255,10984345,12845,0,1726022901,13021.530020090002,54.40018008000334,53473.6429056 2024-09-11,02:48:23.000,255,10984377,13165,0,1726022902,13021.543492709992,54.421327470001415,53473.66386696 2024-09-11,02:48:24.000,255,10984319,12885,0,1726022903,13021.516547469997,54.4072292100027,53473.64989272001 2024-09-11,02:48:25.000,255,10984369,12765,0,1726022904,13021.516547469997,54.4072292100027,53473.69181544 2024-09-11,02:48:26.000,255,10984399,12965,0,1726022905,13021.536756399997,54.421327470001415,53473.60098288001 2024-09-11,02:48:27.000,255,10984358,13165,0,1726022906,13021.530020090002,54.371983559998625,53473.62893136001 2024-09-11,02:48:28.000,255,10984333,13205,0,1726022907,13021.509811160002,54.34378704000119,53473.61495712 2024-09-11,02:48:29.000,255,10984320,12805,0,1726022908,13021.523283779992,54.371983559998625,53473.59399576 2024-09-11,02:48:30.000,255,10984395,13045,0,1726022909,13021.570437950002,54.39313095000398,53473.6429056 2024-09-11,02:48:31.000,255,10984325,12685,0,1726022910,13021.583910569992,54.364934429999266,53473.67085408001 2024-09-11,02:48:32.000,255,10984311,12845,0,1726022911,13021.530020090002,54.364934429999266,53473.63591848 2024-09-11,02:48:33.000,255,10984349,12925,0,1726022912,13021.556965329997,54.38608182000462,53473.62194424001 2024-09-11,02:48:34.000,255,10984354,12965,0,1726022913,13021.556965329997,54.371983559998625,53473.60098288001 2024-09-11,02:48:35.000,255,10984378,13045,0,1726022914,13021.556965329997,54.33673791000183,53473.64989272001 2024-09-11,02:48:36.000,255,10984348,13285,0,1726022915,13021.563701639992,54.371983559998625,53473.6429056 2024-09-11,02:48:37.000,255,10984358,12885,0,1726022916,13021.556965329997,54.39313095000398,53473.66386696 2024-09-11,02:48:38.000,255,10984366,12925,0,1726022917,13021.597383189997,54.379032689997985,53473.59399576 2024-09-11,02:48:39.000,255,10984345,13005,0,1726022918,13021.570437950002,54.39313095000398,53473.607970000005 2024-09-11,02:48:40.000,255,10984372,13205,0,1726022919,13021.610855810002,54.38608182000462,53473.62893136001 2024-09-11,02:48:41.000,255,10984352,13165,0,1726022920,13021.610855810002,54.39313095000398,53473.59399576 2024-09-11,02:48:42.000,255,10984347,12885,0,1726022921,13021.610855810002,54.371983559998625,53473.55207304001 2024-09-11,02:48:43.000,255,10984335,12925,0,1726022922,13021.617592119997,54.32968878000247,53473.52412456 2024-09-11,02:48:44.000,255,10984354,12765,0,1726022923,13021.664746289993,54.35788529999991,53473.53111168001 2024-09-11,02:48:45.000,255,10984316,13125,0,1726022924,13021.671482600002,54.35083617000055,53473.58700864 2024-09-11,02:48:46.000,255,10984371,13045,0,1726022925,13021.671482600002,54.364934429999266,53473.58002152001 2024-09-11,02:48:47.000,255,10984359,13125,0,1726022926,13021.684955219993,54.35788529999991,53473.61495712 2024-09-11,02:48:48.000,255,10984327,13205,0,1726022927,13021.651273670002,54.35788529999991,53473.59399576 2024-09-11,02:48:49.000,255,10984348,12925,0,1726022928,13021.684955219993,54.34378704000119,53473.5380988 2024-09-11,02:48:50.000,255,10984371,12885,0,1726022929,13021.678218909998,54.364934429999266,53473.60098288001 2024-09-11,02:48:51.000,255,10984331,13005,0,1726022930,13021.711900460003,54.35788529999991,53473.62893136001 2024-09-11,02:48:52.000,255,10984328,13205,0,1726022931,13021.698427839998,54.33673791000183,53473.61495712 2024-09-11,02:48:53.000,255,10984355,12885,0,1726022932,13021.698427839998,54.33673791000183,53473.55207304001 2024-09-11,02:48:54.000,255,10984342,12965,0,1726022933,13021.745582009993,54.35788529999991,53473.54508592 2024-09-11,02:48:55.000,255,10984377,12965,0,1726022934,13021.718636769998,54.35788529999991,53473.55207304001 2024-09-11,02:48:56.000,255,10984340,13165,0,1726022935,13021.718636769998,54.31559052000375,53473.52412456 2024-09-11,02:48:57.000,255,10984324,12925,0,1726022936,13021.732109389988,54.32968878000247,53473.62893136001 2024-09-11,02:48:58.000,255,10984350,13205,0,1726022937,13021.725373079993,54.34378704000119,53473.58700864 2024-09-11,02:48:59.000,255,10984339,12925,0,1726022938,13021.725373079993,54.30854139000439,53473.5730344 2024-09-11,02:49:00.000,255,10984340,12805,0,1726022939,13021.738845699998,54.30149225999776,53473.55207304001 2024-09-11,02:49:01.000,255,10984323,13045,0,1726022940,13021.732109389988,54.34378704000119,53473.58700864 2024-09-11,02:49:02.000,255,10984342,12965,0,1726022941,13021.698427839998,54.32263965000311,53473.58700864 2024-09-11,02:49:03.000,255,10984337,13045,0,1726022942,13021.705164149993,54.34378704000119,53473.56604728 2024-09-11,02:49:04.000,255,10984316,13245,0,1726022943,13021.684955219993,54.35083617000055,53473.53111168001 2024-09-11,02:49:05.000,255,10984339,12765,0,1726022944,13021.705164149993,54.34378704000119,53473.489188960004 2024-09-11,02:49:06.000,255,10984365,12805,0,1726022945,13021.711900460003,54.35788529999991,53473.49617608 2024-09-11,02:49:07.000,255,10984310,13165,0,1726022946,13021.671482600002,54.38608182000462,53473.48220184001 2024-09-11,02:49:08.000,255,10984359,12885,0,1726022947,13021.658009979998,54.39313095000398,53473.51713744 2024-09-11,02:49:09.000,255,10984366,12885,0,1726022948,13021.644537359993,54.39313095000398,53473.510150320006 2024-09-11,02:49:10.000,255,10984398,13125,0,1726022949,13021.658009979998,54.379032689997985,53473.47521472 2024-09-11,02:49:11.000,255,10984357,12765,0,1726022950,13021.631064740002,54.39313095000398,53473.51713744 2024-09-11,02:49:12.000,255,10984296,12965,0,1726022951,13021.617592119997,54.421327470001415,53473.50316320001 2024-09-11,02:49:13.000,255,10984381,13085,0,1726022952,13021.597383189997,54.44247485999949,53473.47521472 2024-09-11,02:49:14.000,255,10984349,12805,0,1726022953,13021.570437950002,54.477720510003564,53473.50316320001 2024-09-11,02:49:15.000,255,10984366,12885,0,1726022954,13021.597383189997,54.49886790000164,53473.49617608 2024-09-11,02:49:16.000,255,10984340,13205,0,1726022955,13021.583910569992,54.470671380004205,53473.47521472 2024-09-11,02:49:17.000,255,10984380,12805,0,1726022956,13021.563701639992,54.505917030001,53473.4682276 2024-09-11,02:49:18.000,255,10984320,12965,0,1726022957,13021.570437950002,54.51296616000036,53473.47521472 2024-09-11,02:49:19.000,255,10984355,12965,0,1726022958,13021.543492709992,54.55526094000379,53473.43329200001 2024-09-11,02:49:20.000,255,10984394,12925,0,1726022959,13021.523283779992,54.54821181000443,53473.37040792 2024-09-11,02:49:21.000,255,10984387,12685,0,1726022960,13021.482865919992,54.56231007000315,53473.391369280005 2024-09-11,02:49:22.000,255,10984376,13205,0,1726022961,13021.482865919992,54.57640833000187,53473.3983564 2024-09-11,02:49:23.000,255,10984378,12885,0,1726022962,13021.482865919992,54.56935920000251,53473.33547232001 2024-09-11,02:49:24.000,255,10984365,13085,0,1726022963,13021.442448059992,54.56231007000315,53473.321498080004 2024-09-11,02:49:25.000,255,10984324,12925,0,1726022964,13021.428975440002,54.61870310999802,53473.3284852 2024-09-11,02:49:26.000,255,10984334,12965,0,1726022965,13021.435711749997,54.646899630002736,53473.30752384 2024-09-11,02:49:27.000,255,10984345,13045,0,1726022966,13021.428975440002,54.653948760002095,53473.31451096001 2024-09-11,02:49:28.000,255,10984330,13005,0,1726022967,13021.415502819997,54.63985050000338,53473.272588240005 2024-09-11,02:49:29.000,255,10984307,12965,0,1726022968,13021.402030199992,54.66804702000081,53473.26560112001 2024-09-11,02:49:30.000,255,10984370,12965,0,1726022969,13021.402030199992,54.67509615000017,53473.258614 2024-09-11,02:49:31.000,255,10984352,12885,0,1726022970,13021.402030199992,54.68214527999953,53473.25162688 2024-09-11,02:49:32.000,255,10984352,12885,0,1726022971,13021.368348650001,54.68214527999953,53473.26560112001 2024-09-11,02:49:33.000,255,10984395,12805,0,1726022972,13021.368348650001,54.69624353999825,53473.23765264 2024-09-11,02:49:34.000,255,10984350,12765,0,1726022973,13021.314458169996,54.68919440999889,53473.223678400005 2024-09-11,02:49:35.000,255,10984312,13125,0,1726022974,13021.307721860001,54.73148919000232,53473.25162688 2024-09-11,02:49:36.000,255,10984356,13005,0,1726022975,13021.321194479991,54.74558745000104,53473.23066552 2024-09-11,02:49:37.000,255,10984354,13045,0,1726022976,13021.294249239996,54.73148919000232,53473.20970416 2024-09-11,02:49:38.000,255,10984386,12965,0,1726022977,13021.321194479991,54.78788223000447,53473.223678400005 2024-09-11,02:49:39.000,255,10984338,12965,0,1726022978,13021.294249239996,54.773783969998476,53473.258614 2024-09-11,02:49:40.000,255,10984357,12845,0,1726022979,13021.280776619991,54.79493136000383,53473.31451096001 2024-09-11,02:49:41.000,255,10984342,13045,0,1726022980,13021.280776619991,54.81607875000191,53473.27957536 2024-09-11,02:49:42.000,255,10984349,13165,0,1726022981,13021.294249239996,54.78788223000447,53473.20271704 2024-09-11,02:49:43.000,255,10984368,13005,0,1726022982,13021.240358759991,54.837226139999984,53473.20970416 2024-09-11,02:49:44.000,255,10984370,12885,0,1726022983,13021.213413519996,54.84427526999934,53473.21669128001 2024-09-11,02:49:45.000,255,10984321,12765,0,1726022984,13021.220149829991,54.85837352999806,53473.174768560006 2024-09-11,02:49:46.000,255,10984350,12965,0,1726022985,13021.213413519996,54.830177010000625,53473.16778144001 2024-09-11,02:49:47.000,255,10984393,12925,0,1726022986,13021.14605042,54.85837352999806,53473.21669128001 2024-09-11,02:49:48.000,255,10984323,12965,0,1726022987,13021.17973196999,54.879520920003415,53473.12585872001 2024-09-11,02:49:49.000,255,10984382,13205,0,1726022988,13021.18646828,54.886570050002774,53473.16778144001 2024-09-11,02:49:50.000,255,10984357,13045,0,1726022989,13021.18646828,54.92181569999957,53473.13983296 2024-09-11,02:49:51.000,255,10984309,13005,0,1726022990,13021.193204589996,54.93591395999829,53473.13284584 2024-09-11,02:49:52.000,255,10984337,13205,0,1726022991,13021.18646828,54.92181569999957,53473.12585872001 2024-09-11,02:49:53.000,255,10984290,12885,0,1726022992,13021.15952303999,54.91476657000021,53473.083936 2024-09-11,02:49:54.000,255,10984317,12885,0,1726022993,13021.152786729996,54.92886482999893,53473.11188448 2024-09-11,02:49:55.000,255,10984343,13125,0,1726022994,13021.14605042,54.95001222000428,53473.13983296 2024-09-11,02:49:56.000,255,10984345,12685,0,1726022995,13021.14605042,54.94296308999765,53473.18175568 2024-09-11,02:49:57.000,255,10984371,13085,0,1726022996,13021.15952303999,54.94296308999765,53473.16778144001 2024-09-11,02:49:58.000,255,10984366,12845,0,1726022997,13021.12584149,54.97115961000236,53473.16079432 2024-09-11,02:49:59.000,255,10984362,13125,0,1726022998,13021.11910517999,54.95001222000428,53473.13284584 2024-09-11,02:50:00.000,255,10984319,12885,0,1726022999,13021.11910517999,54.97115961000236,53473.11887160001 2024-09-11,02:50:01.000,255,10984358,12885,0,1726023000,13021.10563256,54.95001222000428,53473.153807200004 2024-09-11,02:50:02.000,255,10984317,12885,0,1726023001,13021.071951009995,54.95001222000428,53473.153807200004 2024-09-11,02:50:03.000,255,10984298,12925,0,1726023002,13021.03826945999,54.94296308999765,53473.153807200004 2024-09-11,02:50:04.000,255,10984367,12925,0,1726023003,13021.011324219995,54.95706135000364,53473.07694888001 2024-09-11,02:50:05.000,255,10984294,12965,0,1726023004,13021.04500577,54.94296308999765,53473.14682008001 2024-09-11,02:50:06.000,255,10984315,13005,0,1726023005,13021.00458791,54.95706135000364,53473.104897360005 2024-09-11,02:50:07.000,255,10984325,13045,0,1726023006,13020.991115289995,54.98525787000108,53473.11188448 2024-09-11,02:50:08.000,255,10984307,12765,0,1726023007,13020.95743373999,54.98525787000108,53473.104897360005 2024-09-11,02:50:09.000,255,10984290,13165,0,1726023008,13020.970906359995,54.99230700000044,53473.13284584 2024-09-11,02:50:10.000,255,10984296,13165,0,1726023009,13020.93722480999,55.006405259999156,53473.104897360005 2024-09-11,02:50:11.000,255,10984344,13085,0,1726023010,13020.910279569995,55.013454389998515,53473.104897360005 2024-09-11,02:50:12.000,255,10984332,12805,0,1726023011,13020.890070639995,55.006405259999156,53473.09092312 2024-09-11,02:50:13.000,255,10984307,12645,0,1726023012,13020.890070639995,55.006405259999156,53473.104897360005 2024-09-11,02:50:14.000,255,10984314,12845,0,1726023013,13020.83618015999,54.999356129999796,53473.09092312 2024-09-11,02:50:15.000,255,10984334,12925,0,1726023014,13020.829443849994,54.97820874000172,53473.06996176 2024-09-11,02:50:16.000,255,10984329,12885,0,1726023015,13020.75534443999,54.999356129999796,53473.06297464 2024-09-11,02:50:17.000,255,10984297,13045,0,1726023016,13020.782289679999,54.98525787000108,53473.07694888001 2024-09-11,02:50:18.000,255,10984367,12925,0,1726023017,13020.741871819999,54.97820874000172,53473.04201328 2024-09-11,02:50:19.000,255,10984280,13125,0,1726023018,13020.728399199994,54.98525787000108,53473.04900040001 2024-09-11,02:50:20.000,255,10984340,12765,0,1726023019,13020.694717649989,54.97820874000172,53473.055987520005 2024-09-11,02:50:21.000,255,10984363,12965,0,1726023020,13020.681245029999,54.98525787000108,53473.02803904001 2024-09-11,02:50:22.000,255,10984310,13005,0,1726023021,13020.674508719989,55.02755265000451,53473.055987520005 2024-09-11,02:50:23.000,255,10984325,12965,0,1726023022,13020.674508719989,55.006405259999156,53473.02105192 2024-09-11,02:50:24.000,255,10984338,13045,0,1726023023,13020.627354549993,55.013454389998515,53472.99310344 2024-09-11,02:50:25.000,255,10984371,12845,0,1726023024,13020.620618239998,55.03460178000387,53473.03502616 2024-09-11,02:50:26.000,255,10984292,13005,0,1726023025,13020.593672999988,54.999356129999796,53473.00009056001 2024-09-11,02:50:27.000,255,10984337,13045,0,1726023026,13020.566727759993,55.055749170001945,53472.97912920001 2024-09-11,02:50:28.000,255,10984337,13165,0,1726023027,13020.566727759993,55.055749170001945,53472.95118072001 2024-09-11,02:50:29.000,255,10984318,13005,0,1726023028,13020.559991449998,55.08394568999938,53472.958167840006 2024-09-11,02:50:30.000,255,10984342,13005,0,1726023029,13020.566727759993,55.07689656000002,53472.958167840006 2024-09-11,02:50:31.000,255,10984327,13005,0,1726023030,13020.546518829993,55.112142210004095,53473.00009056001 2024-09-11,02:50:32.000,255,10984325,12885,0,1726023031,13020.499364659998,55.105093080004735,53473.00009056001 2024-09-11,02:50:33.000,255,10984359,12885,0,1726023032,13020.492628350003,55.105093080004735,53472.92323224 2024-09-11,02:50:34.000,255,10984359,13005,0,1726023033,13020.479155729998,55.105093080004735,53472.937206480005 2024-09-11,02:50:35.000,255,10984334,13005,0,1726023034,13020.465683109993,55.13328960000217,53472.91624512 2024-09-11,02:50:36.000,255,10984343,12885,0,1726023035,13020.458946799998,55.14033873000153,53472.92323224 2024-09-11,02:50:37.000,255,10984322,13085,0,1726023036,13020.445474179993,55.16148611999961,53472.8743224 2024-09-11,02:50:38.000,255,10984353,12885,0,1726023037,13020.411792630002,55.19673177000368,53472.88130952001 2024-09-11,02:50:39.000,255,10984360,13045,0,1726023038,13020.378111079997,55.19673177000368,53472.8743224 2024-09-11,02:50:40.000,255,10984349,13085,0,1726023039,13020.391583700002,55.22492829000112,53472.86733528 2024-09-11,02:50:41.000,255,10984327,13165,0,1726023040,13020.391583700002,55.22492829000112,53472.82541256 2024-09-11,02:50:42.000,255,10984330,12765,0,1726023041,13020.351165840002,55.25312480999855,53472.85336104 2024-09-11,02:50:43.000,255,10984312,12925,0,1726023042,13020.351165840002,55.246075679999194,53472.8044512 2024-09-11,02:50:44.000,255,10984361,13045,0,1726023043,13020.330956910002,55.26722307000455,53472.85336104 2024-09-11,02:50:45.000,255,10984337,13005,0,1726023044,13020.324220599992,55.26722307000455,53472.84637392 2024-09-11,02:50:46.000,255,10984338,12965,0,1726023045,13020.277066429997,55.288370460002625,53472.75554136 2024-09-11,02:50:47.000,255,10984350,12925,0,1726023046,13020.283802739992,55.281321330003266,53472.79746408 2024-09-11,02:50:48.000,255,10984377,13125,0,1726023047,13020.236648569997,55.281321330003266,53472.78348984001 2024-09-11,02:50:49.000,255,10984339,12925,0,1726023048,13020.256857499997,55.27427220000391,53472.790476960006 2024-09-11,02:50:50.000,255,10984340,13005,0,1726023049,13020.243384879992,55.3095178500007,53472.75554136 2024-09-11,02:50:51.000,255,10984326,12685,0,1726023050,13020.223175949992,55.295419590001984,53472.74855424 2024-09-11,02:50:52.000,255,10984364,12725,0,1726023051,13020.202967019992,55.32361610999942,53472.73458 2024-09-11,02:50:53.000,255,10984280,12965,0,1726023052,13020.149076540001,55.27427220000391,53472.67868304 2024-09-11,02:50:54.000,255,10984353,12605,0,1726023053,13020.162549159992,55.288370460002625,53472.71361864001 2024-09-11,02:50:55.000,255,10984347,13045,0,1726023054,13020.149076540001,55.32361610999942,53472.76252848001 2024-09-11,02:50:56.000,255,10984348,12805,0,1726023055,13020.088449750001,55.33066523999878,53472.70663152 2024-09-11,02:50:57.000,255,10984349,13005,0,1726023056,13020.095186059996,55.3095178500007,53472.70663152 2024-09-11,02:50:58.000,255,10984314,13205,0,1726023057,13020.081713439991,55.35181263000413,53472.70663152 2024-09-11,02:50:59.000,255,10984374,12965,0,1726023058,13020.061504509991,55.36591089000285,53472.70663152 2024-09-11,02:51:00.000,255,10984379,13045,0,1726023059,13020.074977129996,55.38000915000157,53472.73458 2024-09-11,02:51:01.000,255,10984371,12925,0,1726023060,13020.021086649991,55.37296002000221,53472.67868304 2024-09-11,02:51:02.000,255,10984316,12765,0,1726023061,13020.000877719991,55.39410741000029,53472.71361864001 2024-09-11,02:51:03.000,255,10984320,12965,0,1726023062,13019.973932479996,55.38705828000093,53472.6996444 2024-09-11,02:51:04.000,255,10984341,12685,0,1726023063,13019.98066878999,55.40115653999965,53472.70663152 2024-09-11,02:51:05.000,255,10984330,13085,0,1726023064,13019.953723549996,55.35181263000413,53472.68567016 2024-09-11,02:51:06.000,255,10984352,13125,0,1726023065,13019.913305689995,55.38705828000093,53472.650734560004 2024-09-11,02:51:07.000,255,10984334,13125,0,1726023066,13019.90656938,55.39410741000029,53472.6996444 2024-09-11,02:51:08.000,255,10984378,13005,0,1726023067,13019.87962413999,55.422303929997724,53472.671695920006 2024-09-11,02:51:09.000,255,10984320,12885,0,1726023068,13019.852678899995,55.40115653999965,53472.6996444 2024-09-11,02:51:10.000,255,10984390,13045,0,1726023069,13019.812261039995,55.408205669999006,53472.66470880001 2024-09-11,02:51:11.000,255,10984319,12845,0,1726023070,13019.812261039995,55.408205669999006,53472.68567016 2024-09-11,02:51:12.000,255,10984379,12765,0,1726023071,13019.73816162999,55.42935306000436,53472.650734560004 2024-09-11,02:51:13.000,255,10984397,12765,0,1726023072,13019.751634249995,55.42935306000436,53472.63676032 2024-09-11,02:51:14.000,255,10984320,12965,0,1726023073,13019.70448008,55.45050045000244,53472.61579896001 2024-09-11,02:51:15.000,255,10984377,13045,0,1726023074,13019.711216389995,55.422303929997724,53472.6297732 2024-09-11,02:51:16.000,255,10984367,13005,0,1726023075,13019.70448008,55.45050045000244,53472.66470880001 2024-09-11,02:51:17.000,255,10984301,13165,0,1726023076,13019.69774376999,55.45050045000244,53472.60881184 2024-09-11,02:51:18.000,255,10984329,12805,0,1726023077,13019.64385329,55.47869696999987,53472.58785048 2024-09-11,02:51:19.000,255,10984404,12965,0,1726023078,13019.63711697999,55.464598710001155,53472.58785048 2024-09-11,02:51:20.000,255,10984362,12725,0,1726023079,13019.62364436,55.457549580001796,53472.61579896001 2024-09-11,02:51:21.000,255,10984352,12845,0,1726023080,13019.62364436,55.471647840000514,53472.60881184 2024-09-11,02:51:22.000,255,10984370,13005,0,1726023081,13019.59669911999,55.471647840000514,53472.53195352 2024-09-11,02:51:23.000,255,10984387,12925,0,1726023082,13019.583226499999,55.471647840000514,53472.57387624001 2024-09-11,02:51:24.000,255,10984304,13125,0,1726023083,13019.529336019994,55.506893490004586,53472.58785048 2024-09-11,02:51:25.000,255,10984371,12925,0,1726023084,13019.529336019994,55.52804088000266,53472.56688912 2024-09-11,02:51:26.000,255,10984383,12925,0,1726023085,13019.495654469989,55.506893490004586,53472.601824720005 2024-09-11,02:51:27.000,255,10984349,13045,0,1726023086,13019.509127089994,55.506893490004586,53472.59483760001 2024-09-11,02:51:28.000,255,10984318,13045,0,1726023087,13019.461972919999,55.49984435999795,53472.54592776001 2024-09-11,02:51:29.000,255,10984347,12765,0,1726023088,13019.488918159994,55.49279522999859,53472.58086336 2024-09-11,02:51:30.000,255,10984314,13125,0,1726023089,13019.421555059998,55.49984435999795,53472.53894064 2024-09-11,02:51:31.000,255,10984322,13005,0,1726023090,13019.414818749989,55.520991750003304,53472.57387624001 2024-09-11,02:51:32.000,255,10984355,12685,0,1726023091,13019.414818749989,55.53509001000202,53472.52496640001 2024-09-11,02:51:33.000,255,10984375,13205,0,1726023092,13019.421555059998,55.54213914000138,53472.58785048 2024-09-11,02:51:34.000,255,10984390,13045,0,1726023093,13019.408082439993,55.53509001000202,53472.552914880005 2024-09-11,02:51:35.000,255,10984385,13005,0,1726023094,13019.354191959988,55.5562374000001,53472.53894064 2024-09-11,02:51:36.000,255,10984362,13325,0,1726023095,13019.347455649993,55.5562374000001,53472.53195352 2024-09-11,02:51:37.000,255,10984372,12725,0,1726023096,13019.320510409998,55.53509001000202,53472.51797928 2024-09-11,02:51:38.000,255,10984339,12965,0,1726023097,13019.300301479998,55.5562374000001,53472.46208232 2024-09-11,02:51:39.000,255,10984360,13005,0,1726023098,13019.320510409998,55.54213914000138,53472.504005040006 2024-09-11,02:51:40.000,255,10984345,13045,0,1726023099,13019.280092549998,55.5562374000001,53472.51797928 2024-09-11,02:51:41.000,255,10984357,12925,0,1726023100,13019.266619929993,55.5562374000001,53472.54592776001 2024-09-11,02:51:42.000,255,10984349,12965,0,1726023101,13019.280092549998,55.56328652999946,53472.51099216 2024-09-11,02:51:43.000,255,10984313,13085,0,1726023102,13019.300301479998,55.54918827000074,53472.49701792001 2024-09-11,02:51:44.000,255,10984337,12925,0,1726023103,13019.232938380002,55.56328652999946,53472.49701792001 2024-09-11,02:51:45.000,255,10984331,13205,0,1726023104,13019.239674689998,55.57033565999882,53472.49701792001 2024-09-11,02:51:46.000,255,10984358,12845,0,1726023105,13019.199256829997,55.59148305000417,53472.504005040006 2024-09-11,02:51:47.000,255,10984354,13285,0,1726023106,13019.199256829997,55.57738478999818,53472.4900308 2024-09-11,02:51:48.000,255,10984326,12965,0,1726023107,13019.205993139993,55.62672870000097,53472.47605656001 2024-09-11,02:51:49.000,255,10984338,13045,0,1726023108,13019.226202069993,55.57738478999818,53472.483043680004 2024-09-11,02:51:50.000,255,10984352,12925,0,1726023109,13019.179047899997,55.61263044000225,53472.51797928 2024-09-11,02:51:51.000,255,10984373,12965,0,1726023110,13019.212729450002,55.647876089999045,53472.483043680004 2024-09-11,02:51:52.000,255,10984375,13005,0,1726023111,13019.192520520002,55.640826959999686,53472.4201596 2024-09-11,02:51:53.000,255,10984357,13005,0,1726023112,13019.158838969997,55.63377783000033,53472.455095200006 2024-09-11,02:51:54.000,255,10984323,12765,0,1726023113,13019.152102660002,55.6690234800044,53472.49701792001 2024-09-11,02:51:55.000,255,10984373,13045,0,1726023114,13019.145366349992,55.66197434999776,53472.49701792001 2024-09-11,02:51:56.000,255,10984387,13125,0,1726023115,13019.145366349992,55.654925219998404,53472.455095200006 2024-09-11,02:51:57.000,255,10984297,12965,0,1726023116,13019.111684800002,55.67607261000376,53472.434133840005 2024-09-11,02:51:58.000,255,10984384,12925,0,1726023117,13019.125157419992,55.647876089999045,53472.46208232 2024-09-11,02:51:59.000,255,10984363,13165,0,1726023118,13019.118421109997,55.683121740003116,53472.455095200006 2024-09-11,02:52:00.000,255,10984389,13205,0,1726023119,13019.125157419992,55.647876089999045,53472.434133840005 2024-09-11,02:52:01.000,255,10984331,12925,0,1726023120,13019.091475870002,55.690170870002476,53472.434133840005 2024-09-11,02:52:02.000,255,10984323,13245,0,1726023121,13019.071266940002,55.67607261000376,53472.385224000005 2024-09-11,02:52:03.000,255,10984355,13005,0,1726023122,13019.051058010002,55.6690234800044,53472.385224000005 2024-09-11,02:52:04.000,255,10984318,12885,0,1726023123,13019.037585389997,55.6690234800044,53472.39919824 2024-09-11,02:52:05.000,255,10984395,13445,0,1726023124,13018.997167529997,55.690170870002476,53472.385224000005 2024-09-11,02:52:06.000,255,10984370,12925,0,1726023125,13018.997167529997,55.647876089999045,53472.385224000005 2024-09-11,02:52:07.000,255,10984389,12925,0,1726023126,13018.956749669996,55.647876089999045,53472.34330128 2024-09-11,02:52:08.000,255,10984374,12885,0,1726023127,13018.963485979992,55.640826959999686,53472.36426264 2024-09-11,02:52:09.000,255,10984357,13085,0,1726023128,13018.943277049992,55.63377783000033,53472.36426264 2024-09-11,02:52:10.000,255,10984315,12885,0,1726023129,13018.923068119992,55.62672870000097,53472.36426264 2024-09-11,02:52:11.000,255,10984332,12965,0,1726023130,13018.929804430001,55.654925219998404,53472.336314160006 2024-09-11,02:52:12.000,255,10984364,13005,0,1726023131,13018.909595500001,55.66197434999776,53472.35727552001 2024-09-11,02:52:13.000,255,10984341,12845,0,1726023132,13018.909595500001,55.640826959999686,53472.37823688001 2024-09-11,02:52:14.000,255,10984374,12885,0,1726023133,13018.896122879996,55.66197434999776,53472.385224000005 2024-09-11,02:52:15.000,255,10984378,13005,0,1726023134,13018.909595500001,55.67607261000376,53472.40618536001 2024-09-11,02:52:16.000,255,10984391,12605,0,1726023135,13018.896122879996,55.683121740003116,53472.39919824 2024-09-11,02:52:17.000,255,10984388,12885,0,1726023136,13018.882650259991,55.690170870002476,53472.385224000005 2024-09-11,02:52:18.000,255,10984359,13285,0,1726023137,13018.869177640001,55.71131826000055,53472.37823688001 2024-09-11,02:52:19.000,255,10984331,12845,0,1726023138,13018.902859189991,55.67607261000376,53472.434133840005 2024-09-11,02:52:20.000,255,10984319,12805,0,1726023139,13018.889386570001,55.6690234800044,53472.37823688001 2024-09-11,02:52:21.000,255,10984363,13045,0,1726023140,13018.869177640001,55.71836738999991,53472.35727552001 2024-09-11,02:52:22.000,255,10984351,12805,0,1726023141,13018.902859189991,55.72541651999927,53472.39919824 2024-09-11,02:52:23.000,255,10984369,12925,0,1726023142,13018.862441329991,55.73246564999863,53472.39919824 2024-09-11,02:52:24.000,255,10984323,12845,0,1726023143,13018.862441329991,55.704269130001194,53472.34330128 2024-09-11,02:52:25.000,255,10984356,13085,0,1726023144,13018.862441329991,55.67607261000376,53472.3502884 2024-09-11,02:52:26.000,255,10984337,12925,0,1726023145,13018.882650259991,55.71836738999991,53472.39221112 2024-09-11,02:52:27.000,255,10984353,13325,0,1726023146,13018.862441329991,55.72541651999927,53472.37124976 2024-09-11,02:52:28.000,255,10984373,12685,0,1726023147,13018.848968710001,55.71131826000055,53472.35727552001 2024-09-11,02:52:29.000,255,10984385,12965,0,1726023148,13018.889386570001,55.72541651999927,53472.37124976 2024-09-11,02:52:30.000,255,10984390,13005,0,1726023149,13018.923068119992,55.73246564999863,53472.36426264 2024-09-11,02:52:31.000,255,10984372,12805,0,1726023150,13018.902859189991,55.71836738999991,53472.37823688001 2024-09-11,02:52:32.000,255,10984383,12965,0,1726023151,13018.896122879996,55.746563910004625,53472.35727552001 2024-09-11,02:52:33.000,255,10984342,12925,0,1726023152,13018.889386570001,55.7677113000027,53472.37124976 2024-09-11,02:52:34.000,255,10984368,12925,0,1726023153,13018.902859189991,55.81000607999886,53472.37823688001 2024-09-11,02:52:35.000,255,10984375,13045,0,1726023154,13018.923068119992,55.7677113000027,53472.39221112 2024-09-11,02:52:36.000,255,10984379,12925,0,1726023155,13018.916331809996,55.8029569499995,53472.35727552001 2024-09-11,02:52:37.000,255,10984343,13125,0,1726023156,13018.902859189991,55.79590782000014,53472.39919824 2024-09-11,02:52:38.000,255,10984357,13085,0,1726023157,13018.916331809996,55.78885869000078,53472.42714672001 2024-09-11,02:52:39.000,255,10984340,13245,0,1726023158,13018.956749669996,55.8029569499995,53472.385224000005 2024-09-11,02:52:40.000,255,10984366,13325,0,1726023159,13018.950013360001,55.817055209998216,53472.39221112 2024-09-11,02:52:41.000,255,10984371,13125,0,1726023160,13018.950013360001,55.83115347000421,53472.42714672001 2024-09-11,02:52:42.000,255,10984362,13245,0,1726023161,13018.916331809996,55.85934999000165,53472.42714672001 2024-09-11,02:52:43.000,255,10984362,12925,0,1726023162,13018.943277049992,55.82410434000485,53472.434133840005 2024-09-11,02:52:44.000,255,10984348,12725,0,1726023163,13018.936540739996,55.83820260000357,53472.385224000005 2024-09-11,02:52:45.000,255,10984336,13285,0,1726023164,13018.983694909992,55.8029569499995,53472.39221112 2024-09-11,02:52:46.000,255,10984381,13005,0,1726023165,13018.976958599997,55.817055209998216,53472.42714672001 2024-09-11,02:52:47.000,255,10984342,12845,0,1726023166,13018.976958599997,55.817055209998216,53472.42714672001 2024-09-11,02:52:48.000,255,10984372,12965,0,1726023167,13018.976958599997,55.85934999000165,53472.46906944 2024-09-11,02:52:49.000,255,10984393,12925,0,1726023168,13018.997167529997,55.9016447699978,53472.4201596 2024-09-11,02:52:50.000,255,10984357,13165,0,1726023169,13018.990431220001,55.873448250000365,53472.434133840005 2024-09-11,02:52:51.000,255,10984424,13125,0,1726023170,13018.956749669996,55.880497379999724,53472.39919824 2024-09-11,02:52:52.000,255,10984380,13045,0,1726023171,13018.976958599997,55.922792160003155,53472.44810808001 2024-09-11,02:52:53.000,255,10984401,13045,0,1726023172,13018.983694909992,55.9016447699978,53472.44810808001 2024-09-11,02:52:54.000,255,10984373,12965,0,1726023173,13018.983694909992,55.929841290002514,53472.4201596 2024-09-11,02:52:55.000,255,10984358,12925,0,1726023174,13018.956749669996,55.922792160003155,53472.455095200006 2024-09-11,02:52:56.000,255,10984385,12965,0,1726023175,13018.983694909992,55.94393955000123,53472.44810808001 2024-09-11,02:52:57.000,255,10984375,12805,0,1726023176,13018.970222290001,55.95803780999995,53472.434133840005 2024-09-11,02:52:58.000,255,10984309,12925,0,1726023177,13018.997167529997,55.95098868000059,53472.47605656001 2024-09-11,02:52:59.000,255,10984309,12885,0,1726023178,13018.983694909992,55.97213606999867,53472.44112096 2024-09-11,02:53:00.000,255,10984370,12925,0,1726023179,13019.010640150002,55.929841290002514,53472.51099216 2024-09-11,02:53:01.000,255,10984327,12885,0,1726023180,13019.017376459997,55.93689042000187,53472.4900308 2024-09-11,02:53:02.000,255,10984356,12805,0,1726023181,13018.990431220001,55.95803780999995,53472.434133840005 2024-09-11,02:53:03.000,255,10984337,12925,0,1726023182,13018.970222290001,55.96508693999931,53472.44810808001 2024-09-11,02:53:04.000,255,10984369,12765,0,1726023183,13018.990431220001,55.99328346000402,53472.46208232 2024-09-11,02:53:05.000,255,10984359,13365,0,1726023184,13018.950013360001,55.97213606999867,53472.47605656001 2024-09-11,02:53:06.000,255,10984371,13125,0,1726023185,13018.943277049992,55.99328346000402,53472.39221112 2024-09-11,02:53:07.000,255,10984356,12965,0,1726023186,13018.943277049992,55.97213606999867,53472.46906944 2024-09-11,02:53:08.000,255,10984343,12605,0,1726023187,13018.936540739996,55.95803780999995,53472.44810808001 2024-09-11,02:53:09.000,255,10984343,12965,0,1726023188,13018.950013360001,55.97918519999803,53472.4900308 2024-09-11,02:53:10.000,255,10984383,12925,0,1726023189,13018.923068119992,55.99328346000402,53472.51099216 2024-09-11,02:53:11.000,255,10984352,12765,0,1726023190,13018.916331809996,56.02147998000146,53472.51797928 2024-09-11,02:53:12.000,255,10984366,13005,0,1726023191,13018.909595500001,56.00738172000274,53472.51797928 2024-09-11,02:53:13.000,255,10984388,12965,0,1726023192,13018.889386570001,56.00738172000274,53472.51797928 2024-09-11,02:53:14.000,255,10984370,12925,0,1726023193,13018.855705019996,56.00033259000338,53472.53195352 2024-09-11,02:53:15.000,255,10984341,12605,0,1726023194,13018.855705019996,56.00033259000338,53472.504005040006 2024-09-11,02:53:16.000,255,10984385,13005,0,1726023195,13018.909595500001,56.02147998000146,53472.47605656001 2024-09-11,02:53:17.000,255,10984304,13005,0,1726023196,13018.882650259991,55.97213606999867,53472.47605656001 2024-09-11,02:53:18.000,255,10984358,13005,0,1726023197,13018.848968710001,56.0144308500021,53472.49701792001 2024-09-11,02:53:19.000,255,10984320,13165,0,1726023198,13018.855705019996,55.99328346000402,53472.46208232 2024-09-11,02:53:20.000,255,10984370,12765,0,1726023199,13018.862441329991,56.00738172000274,53472.41317248 2024-09-11,02:53:21.000,255,10984340,13125,0,1726023200,13018.848968710001,55.99328346000402,53472.46208232 2024-09-11,02:53:22.000,255,10984374,12925,0,1726023201,13018.822023469991,56.0144308500021,53472.46906944 2024-09-11,02:53:23.000,255,10984348,12965,0,1726023202,13018.835496089996,55.99328346000402,53472.49701792001 2024-09-11,02:53:24.000,255,10984363,13045,0,1726023203,13018.822023469991,56.00033259000338,53472.40618536001 2024-09-11,02:53:25.000,255,10984343,12925,0,1726023204,13018.815287159996,56.00033259000338,53472.47605656001 2024-09-11,02:53:26.000,255,10984339,12925,0,1726023205,13018.801814539991,55.96508693999931,53472.42714672001 2024-09-11,02:53:27.000,255,10984324,12765,0,1726023206,13018.835496089996,55.98623433000466,53472.42714672001 2024-09-11,02:53:28.000,255,10984325,12805,0,1726023207,13018.781605609991,55.95098868000059,53472.39919824 2024-09-11,02:53:29.000,255,10984323,12965,0,1726023208,13018.781605609991,55.95803780999995,53472.39919824 2024-09-11,02:53:30.000,255,10984325,13165,0,1726023209,13018.815287159996,55.93689042000187,53472.42714672001 2024-09-11,02:53:31.000,255,10984325,12605,0,1726023210,13018.78834192,55.95098868000059,53472.4201596 2024-09-11,02:53:32.000,255,10984345,13045,0,1726023211,13018.76139667999,55.93689042000187,53472.44810808001 2024-09-11,02:53:33.000,255,10984343,13205,0,1726023212,13018.781605609991,55.94393955000123,53472.41317248 2024-09-11,02:53:34.000,255,10984340,13085,0,1726023213,13018.801814539991,55.922792160003155,53472.39221112 2024-09-11,02:53:35.000,255,10984377,12845,0,1726023214,13018.74118774999,55.922792160003155,53472.4201596 2024-09-11,02:53:36.000,255,10984299,13005,0,1726023215,13018.74118774999,55.95098868000059,53472.42714672001 2024-09-11,02:53:37.000,255,10984376,12765,0,1726023216,13018.72097881999,55.96508693999931,53472.37124976 2024-09-11,02:53:38.000,255,10984348,12885,0,1726023217,13018.734451439996,55.98623433000466,53472.35727552001 2024-09-11,02:53:39.000,255,10984341,12965,0,1726023218,13018.734451439996,55.95098868000059,53472.36426264 2024-09-11,02:53:40.000,255,10984324,12845,0,1726023219,13018.74792406,55.96508693999931,53472.37823688001 2024-09-11,02:53:41.000,255,10984357,12885,0,1726023220,13018.72771513,55.95803780999995,53472.3502884 2024-09-11,02:53:42.000,255,10984348,13125,0,1726023221,13018.694033579995,55.98623433000466,53472.32932704001 2024-09-11,02:53:43.000,255,10984312,13045,0,1726023222,13018.714242509996,56.02147998000146,53472.34330128 2024-09-11,02:53:44.000,255,10984321,13085,0,1726023223,13018.66708834,56.02147998000146,53472.37124976 2024-09-11,02:53:45.000,255,10984340,13205,0,1726023224,13018.653615719995,56.00738172000274,53472.336314160006 2024-09-11,02:53:46.000,255,10984337,13045,0,1726023225,13018.68056095999,56.02147998000146,53472.3502884 2024-09-11,02:53:47.000,255,10984362,12845,0,1726023226,13018.64687941,56.00738172000274,53472.30836568001 2024-09-11,02:53:48.000,255,10984375,13005,0,1726023227,13018.61993416999,56.02147998000146,53472.336314160006 2024-09-11,02:53:49.000,255,10984339,12925,0,1726023228,13018.61993416999,56.02147998000146,53472.41317248 2024-09-11,02:53:50.000,255,10984345,13005,0,1726023229,13018.64014309999,56.02852911000082,53472.36426264 2024-09-11,02:53:51.000,255,10984319,13045,0,1726023230,13018.57951630999,56.00738172000274,53472.315352800004 2024-09-11,02:53:52.000,255,10984354,13285,0,1726023231,13018.64014309999,56.042627369999536,53472.34330128 2024-09-11,02:53:53.000,255,10984397,12725,0,1726023232,13018.57951630999,56.049676499998895,53472.34330128 2024-09-11,02:53:54.000,255,10984376,13005,0,1726023233,13018.52562583,56.049676499998895,53472.32932704001 2024-09-11,02:53:55.000,255,10984326,12885,0,1726023234,13018.53909844999,56.06377476000489,53472.30836568001 2024-09-11,02:53:56.000,255,10984349,12965,0,1726023235,13018.491944279995,56.07082389000425,53472.32932704001 2024-09-11,02:53:57.000,255,10984411,12765,0,1726023236,13018.48520797,56.08492215000297,53472.34330128 2024-09-11,02:53:58.000,255,10984355,12805,0,1726023237,13018.471735349995,56.12016779999976,53472.30836568001 2024-09-11,02:53:59.000,255,10984316,12965,0,1726023238,13018.431317489994,56.07787302000361,53472.30137856 2024-09-11,02:54:00.000,255,10984335,13005,0,1726023239,13018.431317489994,56.12016779999976,53472.315352800004 2024-09-11,02:54:01.000,255,10984384,12845,0,1726023240,13018.40437225,56.099020410001685,53472.30137856 2024-09-11,02:54:02.000,255,10984374,13245,0,1726023241,13018.40437225,56.056725629998255,53472.34330128 2024-09-11,02:54:03.000,255,10984334,13365,0,1726023242,13018.37742700999,56.099020410001685,53472.30836568001 2024-09-11,02:54:04.000,255,10984356,12845,0,1726023243,13018.350481769994,56.106069540001045,53472.25945584001 2024-09-11,02:54:05.000,255,10984375,13045,0,1726023244,13018.323536529999,56.12721692999912,53472.25246872 2024-09-11,02:54:06.000,255,10984362,12925,0,1726023245,13018.343745459999,56.12016779999976,53472.217533120005 2024-09-11,02:54:07.000,255,10984351,13045,0,1726023246,13018.323536529999,56.14131518999784,53472.23150736 2024-09-11,02:54:08.000,255,10984349,13125,0,1726023247,13018.310063909994,56.12016779999976,53472.217533120005 2024-09-11,02:54:09.000,255,10984391,12805,0,1726023248,13018.330272839994,56.113118670000404,53472.21054600001 2024-09-11,02:54:10.000,255,10984368,13005,0,1726023249,13018.323536529999,56.12721692999912,53472.23150736 2024-09-11,02:54:11.000,255,10984368,13165,0,1726023250,13018.296591289989,56.12721692999912,53472.168623280006 2024-09-11,02:54:12.000,255,10984349,13045,0,1726023251,13018.31680021999,56.12016779999976,53472.14067480001 2024-09-11,02:54:13.000,255,10984378,13045,0,1726023252,13018.262909739999,56.099020410001685,53472.1756104 2024-09-11,02:54:14.000,255,10984338,12965,0,1726023253,13018.262909739999,56.155413450003834,53472.119713440006 2024-09-11,02:54:15.000,255,10984370,12805,0,1726023254,13018.222491879998,56.14131518999784,53472.098752080004 2024-09-11,02:54:16.000,255,10984373,13125,0,1726023255,13018.222491879998,56.13426605999848,53472.11272632001 2024-09-11,02:54:17.000,255,10984367,13085,0,1726023256,13018.249437119994,56.18360997000127,53472.12670056 2024-09-11,02:54:18.000,255,10984345,13045,0,1726023257,13018.195546639989,56.148364320004475,53472.11272632001 2024-09-11,02:54:19.000,255,10984408,13005,0,1726023258,13018.229228189994,56.155413450003834,53472.11272632001 2024-09-11,02:54:20.000,255,10984386,12965,0,1726023259,13018.182074019998,56.148364320004475,53472.11272632001 2024-09-11,02:54:21.000,255,10984375,12725,0,1726023260,13018.148392469993,56.16951171000255,53472.15464904 2024-09-11,02:54:22.000,255,10984385,12965,0,1726023261,13018.148392469993,56.12016779999976,53472.11272632001 2024-09-11,02:54:23.000,255,10984357,13285,0,1726023262,13018.134919849988,56.13426605999848,53472.08477784 2024-09-11,02:54:24.000,255,10984366,13005,0,1726023263,13018.094501989988,56.162462580003194,53472.049842240005 2024-09-11,02:54:25.000,255,10984384,13085,0,1726023264,13018.107974609993,56.155413450003834,53472.07779072 2024-09-11,02:54:26.000,255,10984381,13125,0,1726023265,13018.060820439998,56.148364320004475,53472.1057392 2024-09-11,02:54:27.000,255,10984347,13085,0,1726023266,13018.054084130003,56.19770822999999,53472.09176496001 2024-09-11,02:54:28.000,255,10984363,13125,0,1726023267,13018.033875200003,56.14131518999784,53472.035868 2024-09-11,02:54:29.000,255,10984385,12805,0,1726023268,13018.013666270002,56.148364320004475,53472.07779072 2024-09-11,02:54:30.000,255,10984359,12925,0,1726023269,13017.966512099993,56.12016779999976,53472.02189376001 2024-09-11,02:54:31.000,255,10984365,12885,0,1726023270,13017.986721029993,56.17656084000191,53472.01490664 2024-09-11,02:54:32.000,255,10984368,13005,0,1726023271,13017.939566859997,56.148364320004475,53472.00791952 2024-09-11,02:54:33.000,255,10984351,13205,0,1726023272,13017.912621620002,56.16951171000255,53472.00791952 2024-09-11,02:54:34.000,255,10984339,13125,0,1726023273,13017.919357929997,56.19065910000063,53472.00791952 2024-09-11,02:54:35.000,255,10984391,12965,0,1726023274,13017.851994830002,56.18360997000127,53471.9659968 2024-09-11,02:54:36.000,255,10984323,13125,0,1726023275,13017.811576970002,56.12016779999976,53471.92407408001 2024-09-11,02:54:37.000,255,10984337,13045,0,1726023276,13017.825049589992,56.162462580003194,53471.952022560006 2024-09-11,02:54:38.000,255,10984323,12925,0,1726023277,13017.804840659992,56.155413450003834,53471.99394528001 2024-09-11,02:54:39.000,255,10984321,13085,0,1726023278,13017.777895419997,56.14131518999784,53471.94503544001 2024-09-11,02:54:40.000,255,10984362,12805,0,1726023279,13017.750950180001,56.13426605999848,53471.93804832 2024-09-11,02:54:41.000,255,10984371,12965,0,1726023280,13017.724004939992,56.13426605999848,53471.91009984 2024-09-11,02:54:42.000,255,10984345,13365,0,1726023281,13017.697059699996,56.113118670000404,53471.8961256 2024-09-11,02:54:43.000,255,10984365,12925,0,1726023282,13017.676850769996,56.13426605999848,53471.92407408001 2024-09-11,02:54:44.000,255,10984369,12845,0,1726023283,13017.649905530001,56.12016779999976,53471.92407408001 2024-09-11,02:54:45.000,255,10984366,12925,0,1726023284,13017.60948767,56.08492215000297,53471.85420288001 2024-09-11,02:54:46.000,255,10984352,13085,0,1726023285,13017.649905530001,56.06377476000489,53471.92407408001 2024-09-11,02:54:47.000,255,10984325,12965,0,1726023286,13017.60948767,56.056725629998255,53471.87516424001 2024-09-11,02:54:48.000,255,10984344,12765,0,1726023287,13017.596015049996,56.06377476000489,53471.82625440001 2024-09-11,02:54:49.000,255,10984348,13125,0,1726023288,13017.555597189996,56.0144308500021,53471.84721576 2024-09-11,02:54:50.000,255,10984331,12765,0,1726023289,13017.515179329996,56.042627369999536,53471.79830592 2024-09-11,02:54:51.000,255,10984392,13045,0,1726023290,13017.535388259996,56.00738172000274,53471.833241520006 2024-09-11,02:54:52.000,255,10984316,12925,0,1726023291,13017.48823409,56.0144308500021,53471.7913188 2024-09-11,02:54:53.000,255,10984352,13085,0,1726023292,13017.46802516,55.98623433000466,53471.7913188 2024-09-11,02:54:54.000,255,10984346,12885,0,1726023293,13017.48149777999,55.98623433000466,53471.77035744 2024-09-11,02:54:55.000,255,10984367,13245,0,1726023294,13017.46128884999,55.97918519999803,53471.763370320004 2024-09-11,02:54:56.000,255,10984326,13045,0,1726023295,13017.414134679995,55.922792160003155,53471.74939608 2024-09-11,02:54:57.000,255,10984331,12765,0,1726023296,13017.393925749995,55.9016447699978,53471.74240896 2024-09-11,02:54:58.000,255,10984346,13005,0,1726023297,13017.40739837,55.9016447699978,53471.763370320004 2024-09-11,02:54:59.000,255,10984360,12885,0,1726023298,13017.40739837,55.85934999000165,53471.73542184001 2024-09-11,02:55:00.000,255,10984322,12845,0,1726023299,13017.38718944,55.880497379999724,53471.67952488 2024-09-11,02:55:01.000,255,10984347,13085,0,1726023300,13017.40739837,55.83820260000357,53471.75638320001 2024-09-11,02:55:02.000,255,10984402,13085,0,1726023301,13017.38045312999,55.83115347000421,53471.77035744 2024-09-11,02:55:03.000,255,10984363,12765,0,1726023302,13017.313090029995,55.79590782000014,53471.714460480005 2024-09-11,02:55:04.000,255,10984327,13005,0,1726023303,13017.34003526999,55.77476043000206,53471.7214476 2024-09-11,02:55:05.000,255,10984341,12925,0,1726023304,13017.353507889995,55.746563910004625,53471.7913188 2024-09-11,02:55:06.000,255,10984377,13085,0,1726023305,13017.34003526999,55.746563910004625,53471.784331680006 2024-09-11,02:55:07.000,255,10984370,12765,0,1726023306,13017.29961740999,55.746563910004625,53471.74939608 2024-09-11,02:55:08.000,255,10984355,12885,0,1726023307,13017.292881099995,55.73951477999799,53471.74240896 2024-09-11,02:55:09.000,255,10984355,13205,0,1726023308,13017.26593586,55.697220000001835,53471.75638320001 2024-09-11,02:55:10.000,255,10984368,12925,0,1726023309,13017.272672169995,55.683121740003116,53471.7214476 2024-09-11,02:55:11.000,255,10984341,12965,0,1726023310,13017.212045379994,55.71131826000055,53471.73542184001 2024-09-11,02:55:12.000,255,10984414,12885,0,1726023311,13017.20530907,55.683121740003116,53471.75638320001 2024-09-11,02:55:13.000,255,10984346,13005,0,1726023312,13017.151418589994,55.66197434999776,53471.73542184001 2024-09-11,02:55:14.000,255,10984326,12965,0,1726023313,13017.191836449994,55.654925219998404,53471.73542184001 2024-09-11,02:55:15.000,255,10984374,12925,0,1726023314,13017.17836382999,55.63377783000033,53471.7214476 2024-09-11,02:55:16.000,255,10984342,12845,0,1726023315,13017.151418589994,55.60558131000289,53471.74939608 2024-09-11,02:55:17.000,255,10984319,12845,0,1726023316,13017.171627519994,55.60558131000289,53471.68651200001 2024-09-11,02:55:18.000,255,10984352,12845,0,1726023317,13017.104264419999,55.58443392000481,53471.70048624 2024-09-11,02:55:19.000,255,10984343,12885,0,1726023318,13017.124473349999,55.58443392000481,53471.68651200001 2024-09-11,02:55:20.000,255,10984316,12965,0,1726023319,13017.070582869994,55.54918827000074,53471.68651200001 2024-09-11,02:55:21.000,255,10984328,12645,0,1726023320,13017.063846559999,55.57033565999882,53471.70747336001 2024-09-11,02:55:22.000,255,10984353,12805,0,1726023321,13017.070582869994,55.52804088000266,53471.63760216001 2024-09-11,02:55:23.000,255,10984355,12965,0,1726023322,13017.043637629999,55.54213914000138,53471.70747336001 2024-09-11,02:55:24.000,255,10984306,12965,0,1726023323,13017.023428699998,55.520991750003304,53471.70747336001 2024-09-11,02:55:25.000,255,10984328,12925,0,1726023324,13017.016692389989,55.48574609999923,53471.714460480005 2024-09-11,02:55:26.000,255,10984358,12725,0,1726023325,13016.983010839998,55.47869696999987,53471.665550640006 2024-09-11,02:55:27.000,255,10984346,13045,0,1726023326,13016.983010839998,55.464598710001155,53471.65856352001 2024-09-11,02:55:28.000,255,10984346,12845,0,1726023327,13016.983010839998,55.471647840000514,53471.65856352001 2024-09-11,02:55:29.000,255,10984303,12805,0,1726023328,13016.962801909998,55.45050045000244,53471.70747336001 2024-09-11,02:55:30.000,255,10984290,12725,0,1726023329,13016.976274529989,55.45050045000244,53471.6515764 2024-09-11,02:55:31.000,255,10984318,13165,0,1726023330,13016.956065599989,55.44345132000308,53471.67253776 2024-09-11,02:55:32.000,255,10984328,13005,0,1726023331,13016.942592979998,55.408205669999006,53471.6515764 2024-09-11,02:55:33.000,255,10984334,12925,0,1726023332,13016.949329289993,55.422303929997724,53471.6515764 2024-09-11,02:55:34.000,255,10984328,12885,0,1726023333,13016.915647739988,55.415254799998365,53471.714460480005 2024-09-11,02:55:35.000,255,10984297,12805,0,1726023334,13016.929120359993,55.40115653999965,53471.644589280004 2024-09-11,02:55:36.000,255,10984348,12965,0,1726023335,13016.956065599989,55.44345132000308,53471.67253776 2024-09-11,02:55:37.000,255,10984358,12845,0,1726023336,13016.908911429993,55.42935306000436,53471.63061504 2024-09-11,02:55:38.000,255,10984372,12725,0,1726023337,13016.908911429993,55.415254799998365,53471.644589280004 2024-09-11,02:55:39.000,255,10984321,12965,0,1726023338,13016.929120359993,55.422303929997724,53471.644589280004 2024-09-11,02:55:40.000,255,10984306,13005,0,1726023339,13016.969538219993,55.44345132000308,53471.63760216001 2024-09-11,02:55:41.000,255,10984303,13085,0,1726023340,13016.942592979998,55.42935306000436,53471.63061504 2024-09-11,02:55:42.000,255,10984334,12845,0,1726023341,13016.969538219993,55.464598710001155,53471.595679440004 2024-09-11,02:55:43.000,255,10984321,12965,0,1726023342,13016.976274529989,55.471647840000514,53471.644589280004 2024-09-11,02:55:44.000,255,10984308,12925,0,1726023343,13016.976274529989,55.47869696999987,53471.6515764 2024-09-11,02:55:45.000,255,10984343,13005,0,1726023344,13016.949329289993,55.47869696999987,53471.63061504 2024-09-11,02:55:46.000,255,10984330,13045,0,1726023345,13016.949329289993,55.49984435999795,53471.63760216001 2024-09-11,02:55:47.000,255,10984329,12925,0,1726023346,13016.956065599989,55.506893490004586,53471.60965368001 2024-09-11,02:55:48.000,255,10984318,12805,0,1726023347,13016.942592979998,55.49984435999795,53471.62362792 2024-09-11,02:55:49.000,255,10984344,12725,0,1726023348,13016.983010839998,55.513942620003945,53471.595679440004 2024-09-11,02:55:50.000,255,10984333,13165,0,1726023349,13016.996483459989,55.506893490004586,53471.62362792 2024-09-11,02:55:51.000,255,10984306,13165,0,1726023350,13016.983010839998,55.49279522999859,53471.60266656 2024-09-11,02:55:52.000,255,10984344,12605,0,1726023351,13016.956065599989,55.513942620003945,53471.60266656 2024-09-11,02:55:53.000,255,10984327,12885,0,1726023352,13016.996483459989,55.54918827000074,53471.63061504 2024-09-11,02:55:54.000,255,10984336,12885,0,1726023353,13016.962801909998,55.49279522999859,53471.595679440004 2024-09-11,02:55:55.000,255,10984310,13245,0,1726023354,13016.922384049998,55.47869696999987,53471.55375672 2024-09-11,02:55:56.000,255,10984294,13085,0,1726023355,13016.929120359993,55.506893490004586,53471.5817052 2024-09-11,02:55:57.000,255,10984290,13285,0,1726023356,13016.942592979998,55.52804088000266,53471.60965368001 2024-09-11,02:55:58.000,255,10984312,13045,0,1726023357,13016.935856669988,55.53509001000202,53471.60266656 2024-09-11,02:55:59.000,255,10984328,12885,0,1726023358,13016.902175119998,55.52804088000266,53471.55375672 2024-09-11,02:56:00.000,255,10984327,12925,0,1726023359,13016.915647739988,55.54918827000074,53471.665550640006 2024-09-11,02:56:01.000,255,10984294,12885,0,1726023360,13016.868493569993,55.520991750003304,53471.55375672 2024-09-11,02:56:02.000,255,10984354,13165,0,1726023361,13016.888702499993,55.5562374000001,53471.58869232001 2024-09-11,02:56:03.000,255,10984302,13285,0,1726023362,13016.814603090002,55.52804088000266,53471.616640800006 2024-09-11,02:56:04.000,255,10984356,13125,0,1726023363,13016.828075709993,55.52804088000266,53471.53279536 2024-09-11,02:56:05.000,255,10984285,13005,0,1726023364,13016.807866779993,55.57738478999818,53471.5817052 2024-09-11,02:56:06.000,255,10984348,12765,0,1726023365,13016.821339399998,55.5562374000001,53471.5817052 2024-09-11,02:56:07.000,255,10984341,12965,0,1726023366,13016.834812020003,55.54213914000138,53471.51882112001 2024-09-11,02:56:08.000,255,10984323,13285,0,1726023367,13016.787657849993,55.59853218000353,53471.58869232001 2024-09-11,02:56:09.000,255,10984365,13005,0,1726023368,13016.787657849993,55.56328652999946,53471.511834 2024-09-11,02:56:10.000,255,10984322,12765,0,1726023369,13016.767448919993,55.56328652999946,53471.53279536 2024-09-11,02:56:11.000,255,10984329,13005,0,1726023370,13016.780921539998,55.54918827000074,53471.53978248001 2024-09-11,02:56:12.000,255,10984308,13045,0,1726023371,13016.774185230002,55.56328652999946,53471.546769600005 2024-09-11,02:56:13.000,255,10984331,13005,0,1726023372,13016.828075709993,55.57738478999818,53471.53978248001 2024-09-11,02:56:14.000,255,10984358,12765,0,1726023373,13016.794394160002,55.59148305000417,53471.546769600005 2024-09-11,02:56:15.000,255,10984303,13125,0,1726023374,13016.774185230002,55.59148305000417,53471.546769600005 2024-09-11,02:56:16.000,255,10984376,12885,0,1726023375,13016.753976300002,55.61263044000225,53471.51882112001 2024-09-11,02:56:17.000,255,10984353,12965,0,1726023376,13016.767448919993,55.60558131000289,53471.48388552 2024-09-11,02:56:18.000,255,10984290,13205,0,1726023377,13016.740503679997,55.60558131000289,53471.50484688 2024-09-11,02:56:19.000,255,10984334,13125,0,1726023378,13016.780921539998,55.63377783000033,53471.511834 2024-09-11,02:56:20.000,255,10984321,13005,0,1726023379,13016.740503679997,55.59148305000417,53471.50484688 2024-09-11,02:56:21.000,255,10984366,12965,0,1726023380,13016.747239989993,55.61263044000225,53471.49087264001 2024-09-11,02:56:22.000,255,10984316,12885,0,1726023381,13016.780921539998,55.61967957000161,53471.48388552 2024-09-11,02:56:23.000,255,10984333,13205,0,1726023382,13016.794394160002,55.62672870000097,53471.46292416 2024-09-11,02:56:24.000,255,10984342,13045,0,1726023383,13016.760712609997,55.61263044000225,53471.46292416 2024-09-11,02:56:25.000,255,10984311,12765,0,1726023384,13016.794394160002,55.59148305000417,53471.476898400004 2024-09-11,02:56:26.000,255,10984299,12725,0,1726023385,13016.801130469998,55.60558131000289,53471.476898400004 2024-09-11,02:56:27.000,255,10984344,13125,0,1726023386,13016.814603090002,55.61967957000161,53471.48388552 2024-09-11,02:56:28.000,255,10984339,12685,0,1726023387,13016.828075709993,55.58443392000481,53471.45593704 2024-09-11,02:56:29.000,255,10984333,13005,0,1726023388,13016.841548329998,55.58443392000481,53471.46292416 2024-09-11,02:56:30.000,255,10984329,12885,0,1726023389,13016.855020950003,55.57738478999818,53471.49087264001 2024-09-11,02:56:31.000,255,10984328,13165,0,1726023390,13016.848284639993,55.57033565999882,53471.49087264001 2024-09-11,02:56:32.000,255,10984318,13125,0,1726023391,13016.922384049998,55.57033565999882,53471.49087264001 2024-09-11,02:56:33.000,255,10984343,12725,0,1726023392,13016.915647739988,55.54918827000074,53471.497859760006 2024-09-11,02:56:34.000,255,10984356,12605,0,1726023393,13016.915647739988,55.53509001000202,53471.50484688 2024-09-11,02:56:35.000,255,10984356,12845,0,1726023394,13016.902175119998,55.54213914000138,53471.511834 2024-09-11,02:56:36.000,255,10984380,13045,0,1726023395,13016.888702499993,55.5562374000001,53471.45593704 2024-09-11,02:56:37.000,255,10984326,12765,0,1726023396,13016.895438809988,55.5562374000001,53471.55375672 2024-09-11,02:56:38.000,255,10984317,12965,0,1726023397,13016.929120359993,55.54213914000138,53471.49087264001 2024-09-11,02:56:39.000,255,10984366,12605,0,1726023398,13016.962801909998,55.52804088000266,53471.56074384 2024-09-11,02:56:40.000,255,10984320,12885,0,1726023399,13016.942592979998,55.49984435999795,53471.476898400004 2024-09-11,02:56:41.000,255,10984347,12965,0,1726023400,13016.935856669988,55.47869696999987,53471.497859760006 2024-09-11,02:56:42.000,255,10984321,12965,0,1726023401,13016.976274529989,55.45050045000244,53471.55375672 2024-09-11,02:56:43.000,255,10984356,12805,0,1726023402,13016.983010839998,55.415254799998365,53471.497859760006 2024-09-11,02:56:44.000,255,10984345,13245,0,1726023403,13016.996483459989,55.44345132000308,53471.49087264001 2024-09-11,02:56:45.000,255,10984387,12765,0,1726023404,13017.016692389989,55.408205669999006,53471.49087264001 2024-09-11,02:56:46.000,255,10984325,13045,0,1726023405,13017.009956079994,55.422303929997724,53471.45593704 2024-09-11,02:56:47.000,255,10984374,12965,0,1726023406,13017.043637629999,55.42935306000436,53471.46991128001 2024-09-11,02:56:48.000,255,10984408,13045,0,1726023407,13017.070582869994,55.44345132000308,53471.476898400004 2024-09-11,02:56:49.000,255,10984386,12845,0,1726023408,13017.144682279999,55.415254799998365,53471.476898400004 2024-09-11,02:56:50.000,255,10984326,12965,0,1726023409,13017.131209659994,55.408205669999006,53471.448949920006 2024-09-11,02:56:51.000,255,10984383,13125,0,1726023410,13017.15815489999,55.38000915000157,53471.476898400004 2024-09-11,02:56:52.000,255,10984399,13085,0,1726023411,13017.20530907,55.38000915000157,53471.476898400004 2024-09-11,02:56:53.000,255,10984374,12965,0,1726023412,13017.252463239995,55.39410741000029,53471.448949920006 2024-09-11,02:56:54.000,255,10984309,12925,0,1726023413,13017.333298959995,55.38000915000157,53471.53279536 2024-09-11,02:56:55.000,255,10984384,12845,0,1726023414,13017.373716819995,55.38000915000157,53471.448949920006 2024-09-11,02:56:56.000,255,10984367,12965,0,1726023415,13017.40739837,55.37296002000221,53471.497859760006 2024-09-11,02:56:57.000,255,10984341,13005,0,1726023416,13017.414134679995,55.32361610999942,53471.46991128001 2024-09-11,02:56:58.000,255,10984319,12885,0,1726023417,13017.4276073,55.33771436999814,53471.43497568 2024-09-11,02:56:59.000,255,10984394,13045,0,1726023418,13017.474761469995,55.3095178500007,53471.46292416 2024-09-11,02:57:00.000,255,10984364,13085,0,1726023419,13017.52191563999,55.295419590001984,53471.41401432 2024-09-11,02:57:01.000,255,10984345,13085,0,1726023420,13017.60948767,55.3095178500007,53471.52580824 2024-09-11,02:57:02.000,255,10984400,12765,0,1726023421,13017.656641839996,55.281321330003266,53471.497859760006 2024-09-11,02:57:03.000,255,10984318,12965,0,1726023422,13017.683587079991,55.288370460002625,53471.46292416 2024-09-11,02:57:04.000,255,10984345,12925,0,1726023423,13017.744213869992,55.31656698000006,53471.50484688 2024-09-11,02:57:05.000,255,10984439,12965,0,1726023424,13017.771159110001,55.281321330003266,53471.48388552 2024-09-11,02:57:06.000,255,10984399,12845,0,1726023425,13017.878940069997,55.26722307000455,53471.53279536 2024-09-11,02:57:07.000,255,10984348,12845,0,1726023426,13017.885676379992,55.239026549999835,53471.511834 2024-09-11,02:57:08.000,255,10984364,12845,0,1726023427,13017.966512099993,55.246075679999194,53471.497859760006 2024-09-11,02:57:09.000,255,10984387,13085,0,1726023428,13018.013666270002,55.246075679999194,53471.53978248001 2024-09-11,02:57:10.000,255,10984376,12925,0,1726023429,13018.047347819993,55.239026549999835,53471.50484688 2024-09-11,02:57:11.000,255,10984371,13245,0,1726023430,13018.107974609993,55.27427220000391,53471.546769600005 2024-09-11,02:57:12.000,255,10984358,12765,0,1726023431,13018.161865089998,55.246075679999194,53471.53279536 2024-09-11,02:57:13.000,255,10984333,12725,0,1726023432,13018.195546639989,55.26722307000455,53471.55375672 2024-09-11,02:57:14.000,255,10984376,12925,0,1726023433,13018.222491879998,55.288370460002625,53471.53279536 2024-09-11,02:57:15.000,255,10984359,12925,0,1726023434,13018.289854979994,55.27427220000391,53471.57471808 2024-09-11,02:57:16.000,255,10984382,12965,0,1726023435,13018.343745459999,55.281321330003266,53471.5817052 2024-09-11,02:57:17.000,255,10984361,12725,0,1726023436,13018.384163319999,55.25312480999855,53471.53978248001 2024-09-11,02:57:18.000,255,10984347,12925,0,1726023437,13018.46499904,55.27427220000391,53471.60965368001 2024-09-11,02:57:19.000,255,10984289,12965,0,1726023438,13018.491944279995,55.26017393999791,53471.60965368001 2024-09-11,02:57:20.000,255,10984324,13125,0,1726023439,13018.56604369,55.31656698000006,53471.616640800006 2024-09-11,02:57:21.000,255,10984360,13085,0,1726023440,13018.60646155,55.33066523999878,53471.65856352001 2024-09-11,02:57:22.000,255,10984363,12965,0,1726023441,13018.714242509996,55.33066523999878,53471.665550640006 2024-09-11,02:57:23.000,255,10984345,13245,0,1726023442,13018.76813299,55.33771436999814,53471.7214476 2024-09-11,02:57:24.000,255,10984418,12845,0,1726023443,13018.76139667999,55.344763500004774,53471.63061504 2024-09-11,02:57:25.000,255,10984295,13165,0,1726023444,13018.842232399991,55.38000915000157,53471.6515764 2024-09-11,02:57:26.000,255,10984355,12805,0,1726023445,13018.875913949996,55.42935306000436,53471.665550640006 2024-09-11,02:57:27.000,255,10984365,12805,0,1726023446,13018.956749669996,55.44345132000308,53471.72843472 2024-09-11,02:57:28.000,255,10984351,12965,0,1726023447,13019.044321699992,55.49279522999859,53471.665550640006 2024-09-11,02:57:29.000,255,10984320,13125,0,1726023448,13019.118421109997,55.48574609999923,53471.73542184001 2024-09-11,02:57:30.000,255,10984373,13085,0,1726023449,13019.165575279992,55.513942620003945,53471.784331680006 2024-09-11,02:57:31.000,255,10984346,12925,0,1726023450,13019.226202069993,55.53509001000202,53471.714460480005 2024-09-11,02:57:32.000,255,10984338,12845,0,1726023451,13019.286828859993,55.52804088000266,53471.74240896 2024-09-11,02:57:33.000,255,10984323,13045,0,1726023452,13019.327246719993,55.58443392000481,53471.75638320001 2024-09-11,02:57:34.000,255,10984367,12765,0,1726023453,13019.387873509993,55.61263044000225,53471.79830592 2024-09-11,02:57:35.000,255,10984327,12965,0,1726023454,13019.468709229994,55.647876089999045,53471.82625440001 2024-09-11,02:57:36.000,255,10984352,13125,0,1726023455,13019.522599709999,55.683121740003116,53471.84022864 2024-09-11,02:57:37.000,255,10984366,13365,0,1726023456,13019.53607232999,55.71836738999991,53471.88913848 2024-09-11,02:57:38.000,255,10984337,13125,0,1726023457,13019.66406222,55.73246564999863,53471.86119 2024-09-11,02:57:39.000,255,10984354,12845,0,1726023458,13019.711216389995,55.78180956000142,53471.86817712 2024-09-11,02:57:40.000,255,10984346,13245,0,1726023459,13019.771843179995,55.8029569499995,53471.86119 2024-09-11,02:57:41.000,255,10984361,12725,0,1726023460,13019.812261039995,55.866399120001006,53471.86119 2024-09-11,02:57:42.000,255,10984360,13005,0,1726023461,13019.893096759995,55.85934999000165,53471.8961256 2024-09-11,02:57:43.000,255,10984327,13085,0,1726023462,13019.913305689995,55.915743030003796,53471.94503544001 2024-09-11,02:57:44.000,255,10984344,12845,0,1726023463,13019.9874051,55.95803780999995,53471.952022560006 2024-09-11,02:57:45.000,255,10984339,13005,0,1726023464,13020.054768199996,55.95098868000059,53471.8961256 2024-09-11,02:57:46.000,255,10984336,13085,0,1726023465,13020.081713439991,55.98623433000466,53471.93804832 2024-09-11,02:57:47.000,255,10984358,13125,0,1726023466,13020.162549159992,56.03557824000018,53471.95900968 2024-09-11,02:57:48.000,255,10984349,13165,0,1726023467,13020.176021779997,56.056725629998255,53471.94503544001 2024-09-11,02:57:49.000,255,10984354,12925,0,1726023468,13020.216439639997,56.08492215000297,53471.9659968 2024-09-11,02:57:50.000,255,10984356,12885,0,1726023469,13020.236648569997,56.12016779999976,53472.000932400006 2024-09-11,02:57:51.000,255,10984326,12725,0,1726023470,13020.330956910002,56.162462580003194,53472.049842240005 2024-09-11,02:57:52.000,255,10984379,12845,0,1726023471,13020.384847389993,56.19770822999999,53472.035868 2024-09-11,02:57:53.000,255,10984379,13005,0,1726023472,13020.391583700002,56.23295388000406,53471.97298392001 2024-09-11,02:57:54.000,255,10984354,12925,0,1726023473,13020.438737869998,56.24705214000278,53472.02888088 2024-09-11,02:57:55.000,255,10984372,12845,0,1726023474,13020.479155729998,56.24000301000342,53472.04285512001 2024-09-11,02:57:56.000,255,10984390,13045,0,1726023475,13020.472419420003,56.25410127000214,53472.07080360001 2024-09-11,02:57:57.000,255,10984362,13165,0,1726023476,13020.485892039993,56.29639604999829,53472.06381648 2024-09-11,02:57:58.000,255,10984348,13005,0,1726023477,13020.512837279988,56.31049431000429,53472.119713440006 2024-09-11,02:57:59.000,255,10984370,12885,0,1726023478,13020.526309899993,56.324592570003006,53472.09176496001 2024-09-11,02:58:00.000,255,10984371,13285,0,1726023479,13020.553255139988,56.35278909000044,53472.08477784 2024-09-11,02:58:01.000,255,10984366,12925,0,1726023480,13020.573464069988,56.34573996000108,53472.14067480001 2024-09-11,02:58:02.000,255,10984389,12925,0,1726023481,13020.566727759993,56.34573996000108,53472.16163616001 2024-09-11,02:58:03.000,255,10984349,12845,0,1726023482,13020.580200379998,56.338690830001724,53472.13368768 2024-09-11,02:58:04.000,255,10984389,12965,0,1726023483,13020.539782519998,56.3598382199998,53472.14067480001 2024-09-11,02:58:05.000,255,10984386,12805,0,1726023484,13020.559991449998,56.3598382199998,53472.147661920004 2024-09-11,02:58:06.000,255,10984353,13045,0,1726023485,13020.533046209988,56.338690830001724,53472.098752080004 2024-09-11,02:58:07.000,255,10984364,12805,0,1726023486,13020.533046209988,56.34573996000108,53472.098752080004 2024-09-11,02:58:08.000,255,10984382,13005,0,1726023487,13020.559991449998,56.331641700002365,53472.147661920004 2024-09-11,02:58:09.000,255,10984388,13085,0,1726023488,13020.506100969993,56.338690830001724,53472.15464904 2024-09-11,02:58:10.000,255,10984368,13005,0,1726023489,13020.506100969993,56.324592570003006,53472.1057392 2024-09-11,02:58:11.000,255,10984380,13045,0,1726023490,13020.485892039993,56.30344517999765,53472.12670056 2024-09-11,02:58:12.000,255,10984401,12645,0,1726023491,13020.499364659998,56.30344517999765,53472.12670056 2024-09-11,02:58:13.000,255,10984369,12965,0,1726023492,13020.472419420003,56.26819953000086,53472.119713440006 2024-09-11,02:58:14.000,255,10984387,12805,0,1726023493,13020.452210490002,56.21885561999807,53472.16163616001 2024-09-11,02:58:15.000,255,10984380,12885,0,1726023494,13020.452210490002,56.21180648999871,53472.14067480001 2024-09-11,02:58:16.000,255,10984358,13005,0,1726023495,13020.418528939997,56.20475735999935,53472.13368768 2024-09-11,02:58:17.000,255,10984370,12925,0,1726023496,13020.391583700002,56.18360997000127,53472.15464904 2024-09-11,02:58:18.000,255,10984373,12925,0,1726023497,13020.378111079997,56.12016779999976,53472.14067480001 2024-09-11,02:58:19.000,255,10984408,12965,0,1726023498,13020.371374770002,56.13426605999848,53472.12670056 2024-09-11,02:58:20.000,255,10984353,13125,0,1726023499,13020.324220599992,56.12016779999976,53472.14067480001 2024-09-11,02:58:21.000,255,10984395,12965,0,1726023500,13020.337693219997,56.08492215000297,53472.13368768 2024-09-11,02:58:22.000,255,10984360,13005,0,1726023501,13020.270330120002,56.07082389000425,53472.15464904 2024-09-11,02:58:23.000,255,10984348,13085,0,1726023502,13020.304011669992,56.02852911000082,53472.11272632001 2024-09-11,02:58:24.000,255,10984364,12925,0,1726023503,13020.317484289997,55.95803780999995,53472.11272632001 2024-09-11,02:58:25.000,255,10984390,13125,0,1726023504,13020.304011669992,56.00033259000338,53472.1057392 2024-09-11,02:58:26.000,255,10984380,12965,0,1726023505,13020.290539050002,55.95098868000059,53472.098752080004 2024-09-11,02:58:27.000,255,10984384,13285,0,1726023506,13020.304011669992,55.95098868000059,53472.119713440006 2024-09-11,02:58:28.000,255,10984381,12765,0,1726023507,13020.344429529992,55.922792160003155,53472.14067480001 2024-09-11,02:58:29.000,255,10984360,12925,0,1726023508,13020.304011669992,55.880497379999724,53472.05682936 2024-09-11,02:58:30.000,255,10984360,13045,0,1726023509,13020.304011669992,55.89459563999844,53472.098752080004 2024-09-11,02:58:31.000,255,10984330,12765,0,1726023510,13020.330956910002,55.915743030003796,53472.119713440006 2024-09-11,02:58:32.000,255,10984353,12925,0,1726023511,13020.344429529992,55.9016447699978,53472.119713440006 2024-09-11,02:58:33.000,255,10984340,12965,0,1726023512,13020.378111079997,55.89459563999844,53472.15464904 2024-09-11,02:58:34.000,255,10984418,13165,0,1726023513,13020.384847389993,55.89459563999844,53472.1057392 2024-09-11,02:58:35.000,255,10984370,13165,0,1726023514,13020.445474179993,55.880497379999724,53472.12670056 2024-09-11,02:58:36.000,255,10984344,12765,0,1726023515,13020.418528939997,55.873448250000365,53472.11272632001 2024-09-11,02:58:37.000,255,10984349,13125,0,1726023516,13020.479155729998,55.9016447699978,53472.14067480001 2024-09-11,02:58:38.000,255,10984384,13245,0,1726023517,13020.506100969993,55.880497379999724,53472.13368768 2024-09-11,02:58:39.000,255,10984377,12965,0,1726023518,13020.539782519998,55.89459563999844,53472.14067480001 2024-09-11,02:58:40.000,255,10984349,12805,0,1726023519,13020.613881929989,55.89459563999844,53472.147661920004 2024-09-11,02:58:41.000,255,10984373,12965,0,1726023520,13020.634090859989,55.94393955000123,53472.18259752 2024-09-11,02:58:42.000,255,10984402,13125,0,1726023521,13020.667772409994,55.95803780999995,53472.15464904 2024-09-11,02:58:43.000,255,10984363,12925,0,1726023522,13020.728399199994,55.95803780999995,53472.16163616001 2024-09-11,02:58:44.000,255,10984382,13285,0,1726023523,13020.809234919994,55.97213606999867,53472.12670056 2024-09-11,02:58:45.000,255,10984405,13045,0,1726023524,13020.789025989994,56.00738172000274,53472.217533120005 2024-09-11,02:58:46.000,255,10984386,13085,0,1726023525,13020.849652779994,56.03557824000018,53472.15464904 2024-09-11,02:58:47.000,255,10984334,12965,0,1726023526,13020.890070639995,56.07787302000361,53472.13368768 2024-09-11,02:58:48.000,255,10984391,12965,0,1726023527,13020.94396112,56.07082389000425,53472.21054600001 2024-09-11,02:58:49.000,255,10984360,12965,0,1726023528,13020.95743373999,56.13426605999848,53472.266442960004 2024-09-11,02:58:50.000,255,10984352,12885,0,1726023529,13020.97764266999,56.099020410001685,53472.21054600001 2024-09-11,02:58:51.000,255,10984353,12845,0,1726023530,13021.051742079995,56.12721692999912,53472.15464904 2024-09-11,02:58:52.000,255,10984359,13045,0,1726023531,13021.07868731999,56.14131518999784,53472.217533120005 2024-09-11,02:58:53.000,255,10984347,13005,0,1726023532,13021.11910517999,56.18360997000127,53472.23150736 2024-09-11,02:58:54.000,255,10984374,12845,0,1726023533,13021.15952303999,56.18360997000127,53472.18259752 2024-09-11,02:58:55.000,255,10984372,12645,0,1726023534,13021.19994089999,56.24000301000342,53472.23150736 2024-09-11,02:58:56.000,255,10984348,13005,0,1726023535,13021.220149829991,56.2259047500047,53472.20355888 2024-09-11,02:58:57.000,255,10984369,12925,0,1726023536,13021.260567689991,56.25410127000214,53472.23150736 2024-09-11,02:58:58.000,255,10984347,12885,0,1726023537,13021.280776619991,56.282297789999575,53472.25945584001 2024-09-11,02:58:59.000,255,10984351,12925,0,1726023538,13021.300985549991,56.24000301000342,53472.266442960004 2024-09-11,02:59:00.000,255,10984393,12885,0,1726023539,13021.348139720001,56.2611504000015,53472.2454816 2024-09-11,02:59:01.000,255,10984386,12925,0,1726023540,13021.388557580001,56.289346919998934,53472.266442960004 2024-09-11,02:59:02.000,255,10984357,13125,0,1726023541,13021.428975440002,56.26819953000086,53472.25246872 2024-09-11,02:59:03.000,255,10984336,13085,0,1726023542,13021.455920679997,56.282297789999575,53472.30137856 2024-09-11,02:59:04.000,255,10984360,12965,0,1726023543,13021.489602230002,56.31049431000429,53472.266442960004 2024-09-11,02:59:05.000,255,10984378,13205,0,1726023544,13021.496338539997,56.324592570003006,53472.29439144 2024-09-11,02:59:06.000,255,10984335,13085,0,1726023545,13021.530020090002,56.331641700002365,53472.32932704001 2024-09-11,02:59:07.000,255,10984356,13005,0,1726023546,13021.556965329997,56.35278909000044,53472.32233992 2024-09-11,02:59:08.000,255,10984392,13045,0,1726023547,13021.583910569992,56.338690830001724,53472.385224000005 2024-09-11,02:59:09.000,255,10984365,12925,0,1726023548,13021.583910569992,56.35278909000044,53472.32932704001 2024-09-11,02:59:10.000,255,10984389,12685,0,1726023549,13021.624328429993,56.3598382199998,53472.39919824 2024-09-11,02:59:11.000,255,10984341,12885,0,1726023550,13021.664746289993,56.34573996000108,53472.3502884 2024-09-11,02:59:12.000,255,10984379,12845,0,1726023551,13021.631064740002,56.37393647999852,53472.32233992 2024-09-11,02:59:13.000,255,10984313,13085,0,1726023552,13021.644537359993,56.338690830001724,53472.3502884 2024-09-11,02:59:14.000,255,10984363,12925,0,1726023553,13021.651273670002,56.37393647999852,53472.315352800004 2024-09-11,02:59:15.000,255,10984368,13285,0,1726023554,13021.651273670002,56.3598382199998,53472.30836568001 2024-09-11,02:59:16.000,255,10984345,13245,0,1726023555,13021.658009979998,56.34573996000108,53472.315352800004 2024-09-11,02:59:17.000,255,10984357,12765,0,1726023556,13021.678218909998,56.40918213000259,53472.266442960004 2024-09-11,02:59:18.000,255,10984387,13125,0,1726023557,13021.637801049998,56.40213300000323,53472.32932704001 2024-09-11,02:59:19.000,255,10984367,13125,0,1726023558,13021.664746289993,56.38098560999788,53472.3502884 2024-09-11,02:59:20.000,255,10984312,13005,0,1726023559,13021.651273670002,56.40213300000323,53472.30137856 2024-09-11,02:59:21.000,255,10984352,13125,0,1726023560,13021.651273670002,56.38098560999788,53472.32932704001 2024-09-11,02:59:22.000,255,10984371,13285,0,1726023561,13021.624328429993,56.43737865000003,53472.32233992 2024-09-11,02:59:23.000,255,10984381,13125,0,1726023562,13021.644537359993,56.40213300000323,53472.37823688001 2024-09-11,02:59:24.000,255,10984338,12925,0,1726023563,13021.678218909998,56.43032952000067,53472.32932704001 2024-09-11,02:59:25.000,255,10984373,12805,0,1726023564,13021.637801049998,56.39508387000387,53472.336314160006 2024-09-11,02:59:26.000,255,10984364,12805,0,1726023565,13021.583910569992,56.388034740004514,53472.32233992 2024-09-11,02:59:27.000,255,10984425,12925,0,1726023566,13021.577174259997,56.39508387000387,53472.36426264 2024-09-11,02:59:28.000,255,10984394,12765,0,1726023567,13021.536756399997,56.451476909998746,53472.36426264 2024-09-11,02:59:29.000,255,10984317,12965,0,1726023568,13021.550229020002,56.43737865000003,53472.315352800004 2024-09-11,02:59:30.000,255,10984339,13205,0,1726023569,13021.550229020002,56.42328039000131,53472.30836568001 2024-09-11,02:59:31.000,255,10984376,13005,0,1726023570,13021.523283779992,56.42328039000131,53472.34330128 2024-09-11,02:59:32.000,255,10984337,12965,0,1726023571,13021.489602230002,56.42328039000131,53472.37823688001 2024-09-11,02:59:33.000,255,10984310,13005,0,1726023572,13021.442448059992,56.40918213000259,53472.3502884 2024-09-11,02:59:34.000,255,10984405,12805,0,1726023573,13021.435711749997,56.41623126000195,53472.36426264 2024-09-11,02:59:35.000,255,10984392,13125,0,1726023574,13021.388557580001,56.41623126000195,53472.30836568001 2024-09-11,02:59:36.000,255,10984387,12885,0,1726023575,13021.327930790001,56.39508387000387,53472.32932704001 2024-09-11,02:59:37.000,255,10984391,12885,0,1726023576,13021.361612339992,56.36688734999916,53472.39221112 2024-09-11,02:59:38.000,255,10984371,12885,0,1726023577,13021.300985549991,56.39508387000387,53472.34330128 2024-09-11,02:59:39.000,255,10984415,13005,0,1726023578,13021.287512930001,56.38098560999788,53472.3502884 2024-09-11,02:59:40.000,255,10984357,13285,0,1726023579,13021.240358759991,56.36688734999916,53472.37823688001 2024-09-11,02:59:41.000,255,10984387,12845,0,1726023580,13021.20667721,56.35278909000044,53472.30836568001 2024-09-11,02:59:42.000,255,10984377,13005,0,1726023581,13021.18646828,56.31754344000365,53472.315352800004 2024-09-11,02:59:43.000,255,10984361,12605,0,1726023582,13021.14605042,56.338690830001724,53472.25246872 2024-09-11,02:59:44.000,255,10984402,12765,0,1726023583,13021.11910517999,56.331641700002365,53472.25945584001 2024-09-11,02:59:45.000,255,10984378,12885,0,1726023584,13021.07868731999,56.338690830001724,53472.25945584001 2024-09-11,02:59:46.000,255,10984324,13005,0,1726023585,13021.0652147,56.34573996000108,53472.25246872 2024-09-11,02:59:47.000,255,10984341,12925,0,1726023586,13021.03826945999,56.31754344000365,53472.27343008 2024-09-11,02:59:48.000,255,10984381,12725,0,1726023587,13021.00458791,56.26819953000086,53472.23150736 2024-09-11,02:59:49.000,255,10984377,12765,0,1726023588,13020.991115289995,56.275248660000216,53472.2454816 2024-09-11,02:59:50.000,255,10984401,12965,0,1726023589,13020.99785159999,56.29639604999829,53472.29439144 2024-09-11,02:59:51.000,255,10984400,12765,0,1726023590,13020.930488499995,56.26819953000086,53472.19657176 2024-09-11,02:59:52.000,255,10984417,13125,0,1726023591,13020.94396112,56.25410127000214,53472.25246872 2024-09-11,02:59:53.000,255,10984374,13125,0,1726023592,13020.910279569995,56.23295388000406,53472.25945584001 2024-09-11,02:59:54.000,255,10984382,12925,0,1726023593,13020.910279569995,56.2259047500047,53472.23849448001 2024-09-11,02:59:55.000,255,10984365,12925,0,1726023594,13020.88333433,56.2259047500047,53472.20355888 2024-09-11,02:59:56.000,255,10984379,12805,0,1726023595,13020.84291647,56.21885561999807,53472.2454816 2024-09-11,02:59:57.000,255,10984376,13085,0,1726023596,13020.849652779994,56.20475735999935,53472.168623280006 2024-09-11,02:59:58.000,255,10984376,13005,0,1726023597,13020.829443849994,56.21180648999871,53472.1756104 2024-09-11,02:59:59.000,255,10984386,13005,0,1726023598,13020.79576229999,56.17656084000191,53472.19657176 2024-09-11,03:00:00.000,255,10984389,13085,0,1726023599,13020.768817059994,56.18360997000127,53472.147661920004 2024-09-11,03:00:01.000,255,10984391,12965,0,1726023600,13020.741871819999,56.162462580003194,53472.18958464001 2024-09-11,03:00:02.000,255,10984325,12765,0,1726023601,13020.741871819999,56.16951171000255,53472.20355888 2024-09-11,03:00:03.000,255,10984366,13285,0,1726023602,13020.741871819999,56.17656084000191,53472.168623280006 2024-09-11,03:00:04.000,255,10984388,12925,0,1726023603,13020.687981339994,56.162462580003194,53472.14067480001 2024-09-11,03:00:05.000,255,10984382,12805,0,1726023604,13020.694717649989,56.13426605999848,53472.168623280006 2024-09-11,03:00:06.000,255,10984385,12965,0,1726023605,13020.687981339994,56.12721692999912,53472.14067480001 2024-09-11,03:00:07.000,255,10984327,13085,0,1726023606,13020.667772409994,56.106069540001045,53472.13368768 2024-09-11,03:00:08.000,255,10984334,13085,0,1726023607,13020.681245029999,56.08492215000297,53472.21054600001 2024-09-11,03:00:09.000,255,10984377,13285,0,1726023608,13020.654299789989,56.042627369999536,53472.18259752 2024-09-11,03:00:10.000,255,10984387,13045,0,1726023609,13020.647563479994,56.06377476000489,53472.18259752 2024-09-11,03:00:11.000,255,10984375,12845,0,1726023610,13020.634090859989,56.07787302000361,53472.119713440006 2024-09-11,03:00:12.000,255,10984360,13285,0,1726023611,13020.620618239998,56.07787302000361,53472.13368768 2024-09-11,03:00:13.000,255,10984335,13205,0,1726023612,13020.620618239998,56.07787302000361,53472.12670056 2024-09-11,03:00:14.000,255,10984384,13005,0,1726023613,13020.613881929989,56.049676499998895,53472.168623280006 2024-09-11,03:00:15.000,255,10984370,12845,0,1726023614,13020.566727759993,56.042627369999536,53472.12670056 2024-09-11,03:00:16.000,255,10984385,12885,0,1726023615,13020.559991449998,56.042627369999536,53472.16163616001 2024-09-11,03:00:17.000,255,10984354,13005,0,1726023616,13020.526309899993,56.03557824000018,53472.147661920004 2024-09-11,03:00:18.000,255,10984360,12765,0,1726023617,13020.533046209988,56.02147998000146,53472.14067480001 2024-09-11,03:00:19.000,255,10984364,13005,0,1726023618,13020.539782519998,56.042627369999536,53472.09176496001 2024-09-11,03:00:20.000,255,10984344,12805,0,1726023619,13020.506100969993,56.056725629998255,53472.1057392 2024-09-11,03:00:21.000,255,10984395,12765,0,1726023620,13020.492628350003,56.08492215000297,53472.119713440006 2024-09-11,03:00:22.000,255,10984373,12765,0,1726023621,13020.492628350003,56.091971280002326,53472.09176496001 2024-09-11,03:00:23.000,255,10984335,13285,0,1726023622,13020.445474179993,56.07082389000425,53472.06381648 2024-09-11,03:00:24.000,255,10984433,12925,0,1726023623,13020.465683109993,56.07787302000361,53472.11272632001 2024-09-11,03:00:25.000,255,10984356,12965,0,1726023624,13020.452210490002,56.049676499998895,53472.02888088 2024-09-11,03:00:26.000,255,10984335,13045,0,1726023625,13020.452210490002,56.056725629998255,53472.04285512001 2024-09-11,03:00:27.000,255,10984405,12925,0,1726023626,13020.418528939997,56.06377476000489,53472.049842240005 2024-09-11,03:00:28.000,255,10984385,12685,0,1726023627,13020.411792630002,56.06377476000489,53472.09176496001 2024-09-11,03:00:29.000,255,10984334,12805,0,1726023628,13020.425265249993,56.042627369999536,53472.07080360001 2024-09-11,03:00:30.000,255,10984342,13005,0,1726023629,13020.405056319993,56.042627369999536,53472.06381648 2024-09-11,03:00:31.000,255,10984352,13085,0,1726023630,13020.391583700002,56.042627369999536,53472.049842240005 2024-09-11,03:00:32.000,255,10984382,13125,0,1726023631,13020.391583700002,56.049676499998895,53472.049842240005 2024-09-11,03:00:33.000,255,10984375,12885,0,1726023632,13020.337693219997,56.03557824000018,53472.02189376001 2024-09-11,03:00:34.000,255,10984420,12885,0,1726023633,13020.337693219997,56.07787302000361,53472.02888088 2024-09-11,03:00:35.000,255,10984326,13085,0,1726023634,13020.330956910002,56.07082389000425,53472.07779072 2024-09-11,03:00:36.000,255,10984395,13085,0,1726023635,13020.290539050002,56.07787302000361,53472.02888088 2024-09-11,03:00:37.000,255,10984391,13205,0,1726023636,13020.310747980002,56.099020410001685,53472.00791952 2024-09-11,03:00:38.000,255,10984335,13125,0,1726023637,13020.337693219997,56.12721692999912,53472.035868 2024-09-11,03:00:39.000,255,10984364,13085,0,1726023638,13020.337693219997,56.106069540001045,53472.04285512001 2024-09-11,03:00:40.000,255,10984342,12885,0,1726023639,13020.337693219997,56.099020410001685,53472.05682936 2024-09-11,03:00:41.000,255,10984368,12845,0,1726023640,13020.337693219997,56.13426605999848,53472.01490664 2024-09-11,03:00:42.000,255,10984336,13285,0,1726023641,13020.317484289997,56.106069540001045,53472.04285512001 2024-09-11,03:00:43.000,255,10984342,12885,0,1726023642,13020.324220599992,56.12721692999912,53472.049842240005 2024-09-11,03:00:44.000,255,10984347,13125,0,1726023643,13020.283802739992,56.106069540001045,53472.06381648 2024-09-11,03:00:45.000,255,10984329,12845,0,1726023644,13020.270330120002,56.106069540001045,53472.05682936 2024-09-11,03:00:46.000,255,10984342,12805,0,1726023645,13020.330956910002,56.12721692999912,53472.05682936 2024-09-11,03:00:47.000,255,10984367,12765,0,1726023646,13020.290539050002,56.113118670000404,53472.07779072 2024-09-11,03:00:48.000,255,10984358,12965,0,1726023647,13020.283802739992,56.12016779999976,53472.049842240005 2024-09-11,03:00:49.000,255,10984371,12645,0,1726023648,13020.209703330002,56.13426605999848,53472.00791952 2024-09-11,03:00:50.000,255,10984322,12925,0,1726023649,13020.229912260002,56.12721692999912,53472.04285512001 2024-09-11,03:00:51.000,255,10984339,12805,0,1726023650,13020.209703330002,56.19065910000063,53472.00791952 2024-09-11,03:00:52.000,255,10984380,13125,0,1726023651,13020.209703330002,56.18360997000127,53472.000932400006 2024-09-11,03:00:53.000,255,10984353,12925,0,1726023652,13020.209703330002,56.14131518999784,53472.02189376001 2024-09-11,03:00:54.000,255,10984331,12765,0,1726023653,13020.155812849996,56.148364320004475,53472.049842240005 2024-09-11,03:00:55.000,255,10984354,13125,0,1726023654,13020.135603919996,56.19065910000063,53472.07080360001 2024-09-11,03:00:56.000,255,10984375,12925,0,1726023655,13020.135603919996,56.148364320004475,53472.00791952 2024-09-11,03:00:57.000,255,10984369,13165,0,1726023656,13020.101922369991,56.12721692999912,53471.99394528001 2024-09-11,03:00:58.000,255,10984301,12765,0,1726023657,13020.081713439991,56.14131518999784,53472.01490664 2024-09-11,03:00:59.000,255,10984349,13005,0,1726023658,13020.054768199996,56.19065910000063,53472.04285512001 2024-09-11,03:01:00.000,255,10984356,13005,0,1726023659,13020.014350339996,56.155413450003834,53472.02189376001 2024-09-11,03:01:01.000,255,10984363,13205,0,1726023660,13020.021086649991,56.12016779999976,53472.049842240005 2024-09-11,03:01:02.000,255,10984372,13165,0,1726023661,13020.02782296,56.106069540001045,53472.02888088 2024-09-11,03:01:03.000,255,10984353,13045,0,1726023662,13019.96719617,56.12016779999976,53471.99394528001 2024-09-11,03:01:04.000,255,10984353,12885,0,1726023663,13019.94698724,56.13426605999848,53471.98695816 2024-09-11,03:01:05.000,255,10984321,12925,0,1726023664,13019.953723549996,56.12721692999912,53472.02888088 2024-09-11,03:01:06.000,255,10984346,12885,0,1726023665,13019.953723549996,56.113118670000404,53472.00791952 2024-09-11,03:01:07.000,255,10984309,13165,0,1726023666,13019.92004199999,56.14131518999784,53472.000932400006 2024-09-11,03:01:08.000,255,10984323,13125,0,1726023667,13019.92004199999,56.148364320004475,53472.01490664 2024-09-11,03:01:09.000,255,10984351,12845,0,1726023668,13019.94025092999,56.155413450003834,53472.02189376001 2024-09-11,03:01:10.000,255,10984380,13005,0,1726023669,13019.913305689995,56.13426605999848,53472.01490664 2024-09-11,03:01:11.000,255,10984329,12925,0,1726023670,13019.87962413999,56.148364320004475,53472.00791952 2024-09-11,03:01:12.000,255,10984322,12845,0,1726023671,13019.872887829995,56.12016779999976,53472.000932400006 2024-09-11,03:01:13.000,255,10984336,13045,0,1726023672,13019.872887829995,56.12016779999976,53472.02888088 2024-09-11,03:01:14.000,255,10984366,12765,0,1726023673,13019.852678899995,56.12016779999976,53471.98695816 2024-09-11,03:01:15.000,255,10984311,13045,0,1726023674,13019.82573366,56.099020410001685,53471.979971040004 2024-09-11,03:01:16.000,255,10984349,12805,0,1726023675,13019.872887829995,56.106069540001045,53471.99394528001 2024-09-11,03:01:17.000,255,10984304,12925,0,1726023676,13019.832469969995,56.12721692999912,53471.979971040004 2024-09-11,03:01:18.000,255,10984338,12845,0,1726023677,13019.81899734999,56.08492215000297,53472.02888088 2024-09-11,03:01:19.000,255,10984358,12885,0,1726023678,13019.79878841999,56.099020410001685,53472.000932400006 2024-09-11,03:01:20.000,255,10984296,12925,0,1726023679,13019.79878841999,56.106069540001045,53472.01490664 2024-09-11,03:01:21.000,255,10984318,13085,0,1726023680,13019.76510687,56.12016779999976,53471.97298392001 2024-09-11,03:01:22.000,255,10984330,12925,0,1726023681,13019.75837055999,56.091971280002326,53471.9659968 2024-09-11,03:01:23.000,255,10984361,13285,0,1726023682,13019.72468901,56.091971280002326,53471.979971040004 2024-09-11,03:01:24.000,255,10984308,13085,0,1726023683,13019.731425319995,56.162462580003194,53472.000932400006 2024-09-11,03:01:25.000,255,10984337,12925,0,1726023684,13019.71795269999,56.12016779999976,53472.02189376001 2024-09-11,03:01:26.000,255,10984353,12885,0,1726023685,13019.73816162999,56.091971280002326,53471.95900968 2024-09-11,03:01:27.000,255,10984340,13085,0,1726023686,13019.751634249995,56.091971280002326,53472.07779072 2024-09-11,03:01:28.000,255,10984340,13245,0,1726023687,13019.711216389995,56.091971280002326,53471.98695816 2024-09-11,03:01:29.000,255,10984366,13365,0,1726023688,13019.731425319995,56.113118670000404,53472.00791952 2024-09-11,03:01:30.000,255,10984306,13205,0,1726023689,13019.70448008,56.14131518999784,53472.05682936 2024-09-11,03:01:31.000,255,10984381,13005,0,1726023690,13019.75837055999,56.12016779999976,53472.05682936 2024-09-11,03:01:32.000,255,10984344,13005,0,1726023691,13019.72468901,56.106069540001045,53472.02189376001 2024-09-11,03:01:33.000,255,10984332,13085,0,1726023692,13019.70448008,56.091971280002326,53472.035868 2024-09-11,03:01:34.000,255,10984353,13045,0,1726023693,13019.670798529994,56.13426605999848,53472.00791952 2024-09-11,03:01:35.000,255,10984338,13045,0,1726023694,13019.68427115,56.12016779999976,53471.97298392001 2024-09-11,03:01:36.000,255,10984381,12965,0,1726023695,13019.691007459995,56.106069540001045,53472.05682936 2024-09-11,03:01:37.000,255,10984312,13205,0,1726023696,13019.65732590999,56.12721692999912,53472.04285512001 2024-09-11,03:01:38.000,255,10984318,13205,0,1726023697,13019.65732590999,56.106069540001045,53471.99394528001 2024-09-11,03:01:39.000,255,10984341,12925,0,1726023698,13019.66406222,56.07787302000361,53472.035868 2024-09-11,03:01:40.000,255,10984359,13285,0,1726023699,13019.68427115,56.106069540001045,53472.035868 2024-09-11,03:01:41.000,255,10984352,13285,0,1726023700,13019.67753483999,56.106069540001045,53472.05682936 2024-09-11,03:01:42.000,255,10984333,12845,0,1726023701,13019.70448008,56.12721692999912,53472.01490664 2024-09-11,03:01:43.000,255,10984388,12965,0,1726023702,13019.691007459995,56.106069540001045,53472.05682936 2024-09-11,03:01:44.000,255,10984356,12925,0,1726023703,13019.72468901,56.07082389000425,53472.07080360001 2024-09-11,03:01:45.000,255,10984345,13045,0,1726023704,13019.70448008,56.113118670000404,53472.049842240005 2024-09-11,03:01:46.000,255,10984327,13285,0,1726023705,13019.691007459995,56.08492215000297,53472.07779072 2024-09-11,03:01:47.000,255,10984380,12885,0,1726023706,13019.65732590999,56.12721692999912,53472.07779072 2024-09-11,03:01:48.000,255,10984353,12805,0,1726023707,13019.64385329,56.113118670000404,53472.05682936 2024-09-11,03:01:49.000,255,10984405,12845,0,1726023708,13019.65732590999,56.07082389000425,53472.09176496001 2024-09-11,03:01:50.000,255,10984338,12925,0,1726023709,13019.63711697999,56.08492215000297,53472.1057392 2024-09-11,03:01:51.000,255,10984383,13005,0,1726023710,13019.62364436,56.091971280002326,53472.098752080004 2024-09-11,03:01:52.000,255,10984342,12925,0,1726023711,13019.610171739994,56.07082389000425,53472.098752080004 2024-09-11,03:01:53.000,255,10984354,12925,0,1726023712,13019.603435429999,56.049676499998895,53472.05682936 2024-09-11,03:01:54.000,255,10984336,13285,0,1726023713,13019.64385329,56.106069540001045,53472.098752080004 2024-09-11,03:01:55.000,255,10984344,12925,0,1726023714,13019.59669911999,56.091971280002326,53472.07080360001 2024-09-11,03:01:56.000,255,10984389,13085,0,1726023715,13019.563017569999,56.07787302000361,53472.06381648 2024-09-11,03:01:57.000,255,10984352,13045,0,1726023716,13019.603435429999,56.091971280002326,53472.1057392 2024-09-11,03:01:58.000,255,10984356,12765,0,1726023717,13019.563017569999,56.08492215000297,53472.119713440006 2024-09-11,03:01:59.000,255,10984344,12685,0,1726023718,13019.529336019994,56.091971280002326,53472.14067480001 2024-09-11,03:02:00.000,255,10984342,12925,0,1726023719,13019.515863399989,56.06377476000489,53472.1057392 2024-09-11,03:02:01.000,255,10984375,12965,0,1726023720,13019.522599709999,56.06377476000489,53472.1057392 2024-09-11,03:02:02.000,255,10984348,12805,0,1726023721,13019.515863399989,56.07082389000425,53472.098752080004 2024-09-11,03:02:03.000,255,10984381,13085,0,1726023722,13019.482181849999,56.099020410001685,53472.1057392 2024-09-11,03:02:04.000,255,10984365,13045,0,1726023723,13019.468709229994,56.113118670000404,53472.12670056 2024-09-11,03:02:05.000,255,10984350,12765,0,1726023724,13019.468709229994,56.08492215000297,53472.09176496001 2024-09-11,03:02:06.000,255,10984373,13005,0,1726023725,13019.455236609989,56.056725629998255,53472.08477784 2024-09-11,03:02:07.000,255,10984368,12925,0,1726023726,13019.448500299994,56.056725629998255,53472.119713440006 2024-09-11,03:02:08.000,255,10984336,12885,0,1726023727,13019.435027679989,56.106069540001045,53472.13368768 2024-09-11,03:02:09.000,255,10984363,13085,0,1726023728,13019.435027679989,56.12016779999976,53472.16163616001 2024-09-11,03:02:10.000,255,10984354,12845,0,1726023729,13019.401346129998,56.106069540001045,53472.13368768 2024-09-11,03:02:11.000,255,10984308,13045,0,1726023730,13019.374400889988,56.07787302000361,53472.16163616001 2024-09-11,03:02:12.000,255,10984362,13125,0,1726023731,13019.340719339998,56.113118670000404,53472.11272632001 2024-09-11,03:02:13.000,255,10984387,12885,0,1726023732,13019.360928269998,56.113118670000404,53472.05682936 2024-09-11,03:02:14.000,255,10984355,13245,0,1726023733,13019.347455649993,56.155413450003834,53472.12670056 2024-09-11,03:02:15.000,255,10984342,12725,0,1726023734,13019.327246719993,56.12016779999976,53472.119713440006 2024-09-11,03:02:16.000,255,10984310,13085,0,1726023735,13019.280092549998,56.106069540001045,53472.12670056 2024-09-11,03:02:17.000,255,10984312,12845,0,1726023736,13019.320510409998,56.12721692999912,53472.14067480001 2024-09-11,03:02:18.000,255,10984367,13045,0,1726023737,13019.246410999993,56.155413450003834,53472.08477784 2024-09-11,03:02:19.000,255,10984413,13125,0,1726023738,13019.280092549998,56.12721692999912,53472.13368768 2024-09-11,03:02:20.000,255,10984284,12725,0,1726023739,13019.219465759998,56.19065910000063,53472.07779072 2024-09-11,03:02:21.000,255,10984336,12965,0,1726023740,13019.253147310003,56.18360997000127,53472.07779072 2024-09-11,03:02:22.000,255,10984362,12885,0,1726023741,13019.212729450002,56.23295388000406,53472.098752080004 2024-09-11,03:02:23.000,255,10984339,12805,0,1726023742,13019.212729450002,56.20475735999935,53472.119713440006 2024-09-11,03:02:24.000,255,10984332,12845,0,1726023743,13019.219465759998,56.17656084000191,53472.1057392 2024-09-11,03:02:25.000,255,10984407,12925,0,1726023744,13019.192520520002,56.18360997000127,53472.05682936 2024-09-11,03:02:26.000,255,10984374,12965,0,1726023745,13019.192520520002,56.19065910000063,53472.035868 2024-09-11,03:02:27.000,255,10984348,12805,0,1726023746,13019.205993139993,56.21180648999871,53472.04285512001 2024-09-11,03:02:28.000,255,10984381,13085,0,1726023747,13019.158838969997,56.20475735999935,53472.08477784 2024-09-11,03:02:29.000,255,10984338,12805,0,1726023748,13019.131893730002,56.155413450003834,53472.05682936 2024-09-11,03:02:30.000,255,10984363,12885,0,1726023749,13019.131893730002,56.16951171000255,53472.098752080004 2024-09-11,03:02:31.000,255,10984403,12925,0,1726023750,13019.145366349992,56.18360997000127,53472.098752080004 2024-09-11,03:02:32.000,255,10984384,12885,0,1726023751,13019.104948489992,56.17656084000191,53472.07779072 2024-09-11,03:02:33.000,255,10984329,13005,0,1726023752,13019.125157419992,56.19065910000063,53472.11272632001 2024-09-11,03:02:34.000,255,10984395,12965,0,1726023753,13019.098212179997,56.148364320004475,53472.08477784 2024-09-11,03:02:35.000,255,10984367,12885,0,1726023754,13019.091475870002,56.155413450003834,53472.07080360001 2024-09-11,03:02:36.000,255,10984316,13045,0,1726023755,13019.078003249997,56.12721692999912,53472.07779072 2024-09-11,03:02:37.000,255,10984329,12925,0,1726023756,13019.078003249997,56.148364320004475,53472.098752080004 2024-09-11,03:02:38.000,255,10984445,12805,0,1726023757,13019.098212179997,56.13426605999848,53472.07779072 2024-09-11,03:02:39.000,255,10984353,12725,0,1726023758,13019.024112769992,56.162462580003194,53472.02189376001 2024-09-11,03:02:40.000,255,10984362,12765,0,1726023759,13019.064530629992,56.16951171000255,53472.06381648 2024-09-11,03:02:41.000,255,10984390,12965,0,1726023760,13019.037585389997,56.155413450003834,53472.06381648 2024-09-11,03:02:42.000,255,10984392,13285,0,1726023761,13019.044321699992,56.162462580003194,53472.049842240005 2024-09-11,03:02:43.000,255,10984369,12925,0,1726023762,13018.983694909992,56.12721692999912,53472.000932400006 2024-09-11,03:02:44.000,255,10984378,13205,0,1726023763,13019.037585389997,56.155413450003834,53472.08477784 2024-09-11,03:02:45.000,255,10984385,13125,0,1726023764,13019.024112769992,56.13426605999848,53472.09176496001 2024-09-11,03:02:46.000,255,10984317,13085,0,1726023765,13018.976958599997,56.13426605999848,53472.06381648 2024-09-11,03:02:47.000,255,10984402,13125,0,1726023766,13019.003903839992,56.148364320004475,53472.12670056 2024-09-11,03:02:48.000,255,10984372,13005,0,1726023767,13018.983694909992,56.148364320004475,53472.09176496001 2024-09-11,03:02:49.000,255,10984326,13005,0,1726023768,13018.983694909992,56.113118670000404,53472.098752080004 2024-09-11,03:02:50.000,255,10984376,12765,0,1726023769,13018.976958599997,56.162462580003194,53472.12670056 2024-09-11,03:02:51.000,255,10984342,12805,0,1726023770,13018.990431220001,56.14131518999784,53472.147661920004 2024-09-11,03:02:52.000,255,10984357,13085,0,1726023771,13018.956749669996,56.148364320004475,53472.12670056 2024-09-11,03:02:53.000,255,10984372,13045,0,1726023772,13018.929804430001,56.14131518999784,53472.11272632001 2024-09-11,03:02:54.000,255,10984387,12725,0,1726023773,13018.929804430001,56.12016779999976,53472.119713440006 2024-09-11,03:02:55.000,255,10984391,13045,0,1726023774,13018.923068119992,56.14131518999784,53472.08477784 2024-09-11,03:02:56.000,255,10984338,12885,0,1726023775,13018.909595500001,56.148364320004475,53472.12670056 2024-09-11,03:02:57.000,255,10984387,13285,0,1726023776,13018.916331809996,56.13426605999848,53472.08477784 2024-09-11,03:02:58.000,255,10984386,12925,0,1726023777,13018.929804430001,56.12016779999976,53472.098752080004 2024-09-11,03:02:59.000,255,10984370,12805,0,1726023778,13018.902859189991,56.099020410001685,53472.119713440006 2024-09-11,03:03:00.000,255,10984405,12725,0,1726023779,13018.889386570001,56.106069540001045,53472.09176496001 2024-09-11,03:03:01.000,255,10984332,13045,0,1726023780,13018.889386570001,56.12721692999912,53472.08477784 2024-09-11,03:03:02.000,255,10984389,13005,0,1726023781,13018.875913949996,56.12721692999912,53472.12670056 2024-09-11,03:03:03.000,255,10984364,13285,0,1726023782,13018.902859189991,56.113118670000404,53472.14067480001 2024-09-11,03:03:04.000,255,10984383,12765,0,1726023783,13018.889386570001,56.12016779999976,53472.11272632001 2024-09-11,03:03:05.000,255,10984354,12765,0,1726023784,13018.855705019996,56.091971280002326,53472.11272632001 2024-09-11,03:03:06.000,255,10984381,12965,0,1726023785,13018.842232399991,56.099020410001685,53472.11272632001 2024-09-11,03:03:07.000,255,10984382,12925,0,1726023786,13018.848968710001,56.106069540001045,53472.14067480001 2024-09-11,03:03:08.000,255,10984351,12925,0,1726023787,13018.815287159996,56.113118670000404,53472.13368768 2024-09-11,03:03:09.000,255,10984349,12885,0,1726023788,13018.822023469991,56.099020410001685,53472.14067480001 2024-09-11,03:03:10.000,255,10984394,12925,0,1726023789,13018.80855085,56.12721692999912,53472.168623280006 2024-09-11,03:03:11.000,255,10984346,12765,0,1726023790,13018.835496089996,56.113118670000404,53472.147661920004 2024-09-11,03:03:12.000,255,10984391,12885,0,1726023791,13018.82875978,56.091971280002326,53472.15464904 2024-09-11,03:03:13.000,255,10984346,13045,0,1726023792,13018.774869299996,56.08492215000297,53472.11272632001 2024-09-11,03:03:14.000,255,10984395,13165,0,1726023793,13018.78834192,56.113118670000404,53472.08477784 2024-09-11,03:03:15.000,255,10984419,13005,0,1726023794,13018.80855085,56.12016779999976,53472.09176496001 2024-09-11,03:03:16.000,255,10984390,13005,0,1726023795,13018.80855085,56.18360997000127,53472.098752080004 2024-09-11,03:03:17.000,255,10984349,13325,0,1726023796,13018.774869299996,56.155413450003834,53472.11272632001 2024-09-11,03:03:18.000,255,10984417,12925,0,1726023797,13018.76813299,56.113118670000404,53472.11272632001 2024-09-11,03:03:19.000,255,10984404,13045,0,1726023798,13018.774869299996,56.13426605999848,53472.09176496001 2024-09-11,03:03:20.000,255,10984350,12885,0,1726023799,13018.78834192,56.13426605999848,53472.13368768 2024-09-11,03:03:21.000,255,10984385,12885,0,1726023800,13018.754660369996,56.19065910000063,53472.119713440006 2024-09-11,03:03:22.000,255,10984365,13005,0,1726023801,13018.76813299,56.17656084000191,53472.16163616001 2024-09-11,03:03:23.000,255,10984369,13205,0,1726023802,13018.76139667999,56.12016779999976,53472.12670056 2024-09-11,03:03:24.000,255,10984429,13165,0,1726023803,13018.774869299996,56.148364320004475,53472.15464904 2024-09-11,03:03:25.000,255,10984395,13045,0,1726023804,13018.734451439996,56.162462580003194,53472.14067480001 2024-09-11,03:03:26.000,255,10984354,13005,0,1726023805,13018.754660369996,56.148364320004475,53472.14067480001 2024-09-11,03:03:27.000,255,10984396,12765,0,1726023806,13018.74792406,56.16951171000255,53472.147661920004 2024-09-11,03:03:28.000,255,10984373,12885,0,1726023807,13018.74792406,56.162462580003194,53472.12670056 2024-09-11,03:03:29.000,255,10984365,12765,0,1726023808,13018.74792406,56.19065910000063,53472.06381648 2024-09-11,03:03:30.000,255,10984363,12805,0,1726023809,13018.76813299,56.21180648999871,53472.12670056 2024-09-11,03:03:31.000,255,10984362,13085,0,1726023810,13018.72771513,56.20475735999935,53472.05682936 2024-09-11,03:03:32.000,255,10984398,12885,0,1726023811,13018.74118774999,56.21885561999807,53472.09176496001 2024-09-11,03:03:33.000,255,10984346,12965,0,1726023812,13018.781605609991,56.21180648999871,53472.05682936 2024-09-11,03:03:34.000,255,10984430,13005,0,1726023813,13018.734451439996,56.20475735999935,53472.098752080004 2024-09-11,03:03:35.000,255,10984362,12725,0,1726023814,13018.74118774999,56.21180648999871,53472.15464904 2024-09-11,03:03:36.000,255,10984401,12805,0,1726023815,13018.70076988999,56.19065910000063,53472.12670056 2024-09-11,03:03:37.000,255,10984378,13045,0,1726023816,13018.72097881999,56.24000301000342,53472.098752080004 2024-09-11,03:03:38.000,255,10984340,13085,0,1726023817,13018.7075062,56.24705214000278,53472.098752080004 2024-09-11,03:03:39.000,255,10984374,12925,0,1726023818,13018.734451439996,56.20475735999935,53472.1057392 2024-09-11,03:03:40.000,255,10984371,12765,0,1726023819,13018.714242509996,56.21180648999871,53472.08477784 2024-09-11,03:03:41.000,255,10984334,12965,0,1726023820,13018.694033579995,56.21885561999807,53472.049842240005 2024-09-11,03:03:42.000,255,10984341,13205,0,1726023821,13018.7075062,56.17656084000191,53472.07779072 2024-09-11,03:03:43.000,255,10984390,13045,0,1726023822,13018.754660369996,56.19065910000063,53472.12670056 2024-09-11,03:03:44.000,255,10984357,12965,0,1726023823,13018.754660369996,56.18360997000127,53472.08477784 2024-09-11,03:03:45.000,255,10984398,13125,0,1726023824,13018.72771513,56.20475735999935,53472.16163616001 2024-09-11,03:03:46.000,255,10984363,13085,0,1726023825,13018.74118774999,56.23295388000406,53472.12670056 2024-09-11,03:03:47.000,255,10984370,13005,0,1726023826,13018.734451439996,56.2259047500047,53472.11272632001 2024-09-11,03:03:48.000,255,10984348,12845,0,1726023827,13018.76813299,56.26819953000086,53472.11272632001 2024-09-11,03:03:49.000,255,10984314,12765,0,1726023828,13018.76139667999,56.20475735999935,53472.11272632001 2024-09-11,03:03:50.000,255,10984391,13045,0,1726023829,13018.76139667999,56.20475735999935,53472.13368768 2024-09-11,03:03:51.000,255,10984411,12965,0,1726023830,13018.74792406,56.20475735999935,53472.11272632001 2024-09-11,03:03:52.000,255,10984400,12845,0,1726023831,13018.734451439996,56.24705214000278,53472.16163616001 2024-09-11,03:03:53.000,255,10984394,12925,0,1726023832,13018.70076988999,56.20475735999935,53472.13368768 2024-09-11,03:03:54.000,255,10984372,12965,0,1726023833,13018.70076988999,56.21180648999871,53472.168623280006 2024-09-11,03:03:55.000,255,10984421,13205,0,1726023834,13018.7075062,56.2259047500047,53472.168623280006 2024-09-11,03:03:56.000,255,10984361,13165,0,1726023835,13018.694033579995,56.21885561999807,53472.217533120005 2024-09-11,03:03:57.000,255,10984383,12965,0,1726023836,13018.7075062,56.20475735999935,53472.168623280006 2024-09-11,03:03:58.000,255,10984380,13285,0,1726023837,13018.72771513,56.18360997000127,53472.11272632001 2024-09-11,03:03:59.000,255,10984374,12845,0,1726023838,13018.734451439996,56.19065910000063,53472.15464904 2024-09-11,03:04:00.000,255,10984388,13045,0,1726023839,13018.72771513,56.19065910000063,53472.21054600001 2024-09-11,03:04:01.000,255,10984401,12765,0,1726023840,13018.714242509996,56.21180648999871,53472.15464904 2024-09-11,03:04:02.000,255,10984381,12845,0,1726023841,13018.72771513,56.2259047500047,53472.119713440006 2024-09-11,03:04:03.000,255,10984362,12965,0,1726023842,13018.754660369996,56.17656084000191,53472.18259752 2024-09-11,03:04:04.000,255,10984412,12885,0,1726023843,13018.70076988999,56.16951171000255,53472.19657176 2024-09-11,03:04:05.000,255,10984419,12885,0,1726023844,13018.734451439996,56.17656084000191,53472.20355888 2024-09-11,03:04:06.000,255,10984365,12965,0,1726023845,13018.76813299,56.162462580003194,53472.18958464001 2024-09-11,03:04:07.000,255,10984375,12765,0,1726023846,13018.754660369996,56.17656084000191,53472.21054600001 2024-09-11,03:04:08.000,255,10984411,12925,0,1726023847,13018.78834192,56.19770822999999,53472.18958464001 2024-09-11,03:04:09.000,255,10984336,12965,0,1726023848,13018.76813299,56.23295388000406,53472.1756104 2024-09-11,03:04:10.000,255,10984408,12605,0,1726023849,13018.76139667999,56.18360997000127,53472.217533120005 2024-09-11,03:04:11.000,255,10984362,12725,0,1726023850,13018.754660369996,56.19065910000063,53472.20355888 2024-09-11,03:04:12.000,255,10984424,12965,0,1726023851,13018.72097881999,56.21180648999871,53472.168623280006 2024-09-11,03:04:13.000,255,10984347,12765,0,1726023852,13018.72771513,56.19065910000063,53472.168623280006 2024-09-11,03:04:14.000,255,10984367,12965,0,1726023853,13018.774869299996,56.20475735999935,53472.19657176 2024-09-11,03:04:15.000,255,10984367,12885,0,1726023854,13018.754660369996,56.19065910000063,53472.1756104 2024-09-11,03:04:16.000,255,10984360,13285,0,1726023855,13018.781605609991,56.16951171000255,53472.22452024 2024-09-11,03:04:17.000,255,10984380,12645,0,1726023856,13018.76813299,56.16951171000255,53472.21054600001 2024-09-11,03:04:18.000,255,10984392,13005,0,1726023857,13018.754660369996,56.21180648999871,53472.2454816 2024-09-11,03:04:19.000,255,10984353,13205,0,1726023858,13018.754660369996,56.18360997000127,53472.23849448001 2024-09-11,03:04:20.000,255,10984363,13125,0,1726023859,13018.74792406,56.19770822999999,53472.217533120005 2024-09-11,03:04:21.000,255,10984395,13245,0,1726023860,13018.82875978,56.2259047500047,53472.266442960004 2024-09-11,03:04:22.000,255,10984337,12965,0,1726023861,13018.781605609991,56.19065910000063,53472.21054600001 2024-09-11,03:04:23.000,255,10984328,13045,0,1726023862,13018.801814539991,56.19770822999999,53472.21054600001 2024-09-11,03:04:24.000,255,10984364,13045,0,1726023863,13018.82875978,56.21885561999807,53472.266442960004 2024-09-11,03:04:25.000,255,10984372,13285,0,1726023864,13018.80855085,56.2611504000015,53472.29439144 2024-09-11,03:04:26.000,255,10984361,12925,0,1726023865,13018.842232399991,56.2259047500047,53472.266442960004 2024-09-11,03:04:27.000,255,10984360,13125,0,1726023866,13018.869177640001,56.21180648999871,53472.25246872 2024-09-11,03:04:28.000,255,10984349,13085,0,1726023867,13018.869177640001,56.2259047500047,53472.23849448001 2024-09-11,03:04:29.000,255,10984321,12805,0,1726023868,13018.889386570001,56.25410127000214,53472.2454816 2024-09-11,03:04:30.000,255,10984384,12845,0,1726023869,13018.909595500001,56.26819953000086,53472.217533120005 2024-09-11,03:04:31.000,255,10984356,13085,0,1726023870,13018.923068119992,56.24000301000342,53472.27343008 2024-09-11,03:04:32.000,255,10984326,12765,0,1726023871,13018.936540739996,56.2611504000015,53472.217533120005 2024-09-11,03:04:33.000,255,10984400,12885,0,1726023872,13018.936540739996,56.24000301000342,53472.266442960004 2024-09-11,03:04:34.000,255,10984374,12725,0,1726023873,13018.943277049992,56.21885561999807,53472.28041720001 2024-09-11,03:04:35.000,255,10984396,12685,0,1726023874,13018.970222290001,56.25410127000214,53472.25945584001 2024-09-11,03:04:36.000,255,10984396,13205,0,1726023875,13018.950013360001,56.2611504000015,53472.27343008 2024-09-11,03:04:37.000,255,10984340,12845,0,1726023876,13018.976958599997,56.26819953000086,53472.27343008 2024-09-11,03:04:38.000,255,10984329,12765,0,1726023877,13018.943277049992,56.26819953000086,53472.266442960004 2024-09-11,03:04:39.000,255,10984371,13205,0,1726023878,13018.983694909992,56.275248660000216,53472.266442960004 2024-09-11,03:04:40.000,255,10984353,13245,0,1726023879,13019.010640150002,56.289346919998934,53472.315352800004 2024-09-11,03:04:41.000,255,10984389,13085,0,1726023880,13019.017376459997,56.282297789999575,53472.287404320006 2024-09-11,03:04:42.000,255,10984343,12845,0,1726023881,13019.030849080002,56.2611504000015,53472.29439144 2024-09-11,03:04:43.000,255,10984331,12885,0,1726023882,13019.037585389997,56.289346919998934,53472.287404320006 2024-09-11,03:04:44.000,255,10984321,13165,0,1726023883,13019.044321699992,56.282297789999575,53472.29439144 2024-09-11,03:04:45.000,255,10984346,13005,0,1726023884,13019.057794319997,56.26819953000086,53472.2454816 2024-09-11,03:04:46.000,255,10984328,13045,0,1726023885,13019.057794319997,56.282297789999575,53472.266442960004 2024-09-11,03:04:47.000,255,10984341,12885,0,1726023886,13019.057794319997,56.31049431000429,53472.27343008 2024-09-11,03:04:48.000,255,10984375,13245,0,1726023887,13019.084739559992,56.29639604999829,53472.29439144 2024-09-11,03:04:49.000,255,10984351,12925,0,1726023888,13019.098212179997,56.275248660000216,53472.315352800004 2024-09-11,03:04:50.000,255,10984352,13205,0,1726023889,13019.084739559992,56.275248660000216,53472.25945584001 2024-09-11,03:04:51.000,255,10984393,12805,0,1726023890,13019.111684800002,56.29639604999829,53472.287404320006 2024-09-11,03:04:52.000,255,10984383,13165,0,1726023891,13019.084739559992,56.31049431000429,53472.35727552001 2024-09-11,03:04:53.000,255,10984379,13085,0,1726023892,13019.118421109997,56.31754344000365,53472.315352800004 2024-09-11,03:04:54.000,255,10984382,12765,0,1726023893,13019.138630039997,56.289346919998934,53472.34330128 2024-09-11,03:04:55.000,255,10984395,12845,0,1726023894,13019.138630039997,56.31049431000429,53472.315352800004 2024-09-11,03:04:56.000,255,10984363,13045,0,1726023895,13019.145366349992,56.3598382199998,53472.37823688001 2024-09-11,03:04:57.000,255,10984350,13045,0,1726023896,13019.172311590002,56.331641700002365,53472.385224000005 2024-09-11,03:04:58.000,255,10984404,12765,0,1726023897,13019.205993139993,56.324592570003006,53472.37124976 2024-09-11,03:04:59.000,255,10984389,12965,0,1726023898,13019.192520520002,56.38098560999788,53472.37124976 2024-09-11,03:05:00.000,255,10984345,13085,0,1726023899,13019.205993139993,56.40918213000259,53472.34330128 2024-09-11,03:05:01.000,255,10984376,13205,0,1726023900,13019.212729450002,56.35278909000044,53472.32233992 2024-09-11,03:05:02.000,255,10984352,12965,0,1726023901,13019.266619929993,56.36688734999916,53472.35727552001 2024-09-11,03:05:03.000,255,10984372,12765,0,1726023902,13019.259883619998,56.38098560999788,53472.37124976 2024-09-11,03:05:04.000,255,10984348,13005,0,1726023903,13019.259883619998,56.36688734999916,53472.336314160006 2024-09-11,03:05:05.000,255,10984357,13205,0,1726023904,13019.259883619998,56.40918213000259,53472.3502884 2024-09-11,03:05:06.000,255,10984361,12885,0,1726023905,13019.259883619998,56.42328039000131,53472.336314160006 2024-09-11,03:05:07.000,255,10984347,13045,0,1726023906,13019.293565169988,56.458526039998105,53472.34330128 2024-09-11,03:05:08.000,255,10984340,13165,0,1726023907,13019.293565169988,56.44442777999939,53472.29439144 2024-09-11,03:05:09.000,255,10984393,12885,0,1726023908,13019.320510409998,56.46557517000474,53472.3502884 2024-09-11,03:05:10.000,255,10984389,13005,0,1726023909,13019.280092549998,56.4726243000041,53472.3502884 2024-09-11,03:05:11.000,255,10984380,13045,0,1726023910,13019.313774099988,56.53606646999833,53472.37124976 2024-09-11,03:05:12.000,255,10984399,13005,0,1726023911,13019.354191959988,56.507869950000895,53472.36426264 2024-09-11,03:05:13.000,255,10984395,13125,0,1726023912,13019.340719339998,56.52196820999961,53472.32932704001 2024-09-11,03:05:14.000,255,10984371,12805,0,1726023913,13019.347455649993,56.557213860003685,53472.36426264 2024-09-11,03:05:15.000,255,10984416,13085,0,1726023914,13019.354191959988,56.57836125000176,53472.39221112 2024-09-11,03:05:16.000,255,10984359,12845,0,1726023915,13019.360928269998,56.57836125000176,53472.32932704001 2024-09-11,03:05:17.000,255,10984378,12845,0,1726023916,13019.354191959988,56.6065577699992,53472.37823688001 2024-09-11,03:05:18.000,255,10984381,12845,0,1726023917,13019.387873509993,56.57836125000176,53472.41317248 2024-09-11,03:05:19.000,255,10984386,12845,0,1726023918,13019.387873509993,56.62065602999792,53472.41317248 2024-09-11,03:05:20.000,255,10984403,12885,0,1726023919,13019.360928269998,56.59245951000048,53472.36426264 2024-09-11,03:05:21.000,255,10984393,13085,0,1726023920,13019.367664579993,56.62770516000455,53472.41317248 2024-09-11,03:05:22.000,255,10984382,13005,0,1726023921,13019.374400889988,56.65590168000199,53472.434133840005 2024-09-11,03:05:23.000,255,10984387,13125,0,1726023922,13019.394609819989,56.684098199999426,53472.40618536001 2024-09-11,03:05:24.000,255,10984375,12965,0,1726023923,13019.394609819989,56.71229472000414,53472.4201596 2024-09-11,03:05:25.000,255,10984371,12805,0,1726023924,13019.394609819989,56.66999994000071,53472.434133840005 2024-09-11,03:05:26.000,255,10984369,12925,0,1726023925,13019.367664579993,56.684098199999426,53472.34330128 2024-09-11,03:05:27.000,255,10984392,12965,0,1726023926,13019.381137199998,56.698196459998144,53472.42714672001 2024-09-11,03:05:28.000,255,10984396,12845,0,1726023927,13019.421555059998,56.66295081000135,53472.37823688001 2024-09-11,03:05:29.000,255,10984411,13085,0,1726023928,13019.401346129998,56.698196459998144,53472.385224000005 2024-09-11,03:05:30.000,255,10984422,13045,0,1726023929,13019.414818749989,56.684098199999426,53472.39919824 2024-09-11,03:05:31.000,255,10984383,12765,0,1726023930,13019.387873509993,56.66999994000071,53472.37823688001 2024-09-11,03:05:32.000,255,10984372,12725,0,1726023931,13019.408082439993,56.691147329998785,53472.34330128 2024-09-11,03:05:33.000,255,10984396,13005,0,1726023932,13019.414818749989,56.691147329998785,53472.336314160006 2024-09-11,03:05:34.000,255,10984368,13125,0,1726023933,13019.421555059998,56.70524559000478,53472.3502884 2024-09-11,03:05:35.000,255,10984405,13165,0,1726023934,13019.381137199998,56.726392980002856,53472.28041720001 2024-09-11,03:05:36.000,255,10984344,13045,0,1726023935,13019.387873509993,56.733442110002215,53472.287404320006 2024-09-11,03:05:37.000,255,10984376,12965,0,1726023936,13019.428291369994,56.76868775999901,53472.32932704001 2024-09-11,03:05:38.000,255,10984362,13165,0,1726023937,13019.387873509993,56.75458950000029,53472.30836568001 2024-09-11,03:05:39.000,255,10984384,13045,0,1726023938,13019.414818749989,56.76868775999901,53472.32233992 2024-09-11,03:05:40.000,255,10984356,12965,0,1726023939,13019.435027679989,56.740491240001575,53472.30137856 2024-09-11,03:05:41.000,255,10984355,13005,0,1726023940,13019.421555059998,56.76868775999901,53472.30137856 2024-09-11,03:05:42.000,255,10984366,13045,0,1726023941,13019.421555059998,56.789835150004365,53472.315352800004 2024-09-11,03:05:43.000,255,10984389,12925,0,1726023942,13019.408082439993,56.81098254000244,53472.3502884 2024-09-11,03:05:44.000,255,10984365,13165,0,1726023943,13019.414818749989,56.78278601999773,53472.336314160006 2024-09-11,03:05:45.000,255,10984353,12925,0,1726023944,13019.394609819989,56.81098254000244,53472.30836568001 2024-09-11,03:05:46.000,255,10984414,13125,0,1726023945,13019.428291369994,56.8180316700018,53472.34330128 2024-09-11,03:05:47.000,255,10984412,13365,0,1726023946,13019.448500299994,56.789835150004365,53472.34330128 2024-09-11,03:05:48.000,255,10984385,12645,0,1726023947,13019.428291369994,56.78278601999773,53472.28041720001 2024-09-11,03:05:49.000,255,10984386,12965,0,1726023948,13019.441763989998,56.83917905999988,53472.32233992 2024-09-11,03:05:50.000,255,10984360,12965,0,1726023949,13019.435027679989,56.83917905999988,53472.315352800004 2024-09-11,03:05:51.000,255,10984371,13085,0,1726023950,13019.441763989998,56.83917905999988,53472.3502884 2024-09-11,03:05:52.000,255,10984367,12885,0,1726023951,13019.401346129998,56.87442471000395,53472.30836568001 2024-09-11,03:05:53.000,255,10984341,12605,0,1726023952,13019.435027679989,56.860326449997956,53472.336314160006 2024-09-11,03:05:54.000,255,10984388,13325,0,1726023953,13019.414818749989,56.8532773199986,53472.32233992 2024-09-11,03:05:55.000,255,10984376,13085,0,1726023954,13019.401346129998,56.8532773199986,53472.30137856 2024-09-11,03:05:56.000,255,10984335,13125,0,1726023955,13019.414818749989,56.90262123000139,53472.30137856 2024-09-11,03:05:57.000,255,10984376,13125,0,1726023956,13019.408082439993,56.87442471000395,53472.27343008 2024-09-11,03:05:58.000,255,10984389,12885,0,1726023957,13019.448500299994,56.8532773199986,53472.30137856 2024-09-11,03:05:59.000,255,10984378,13125,0,1726023958,13019.401346129998,56.89557210000203,53472.32233992 2024-09-11,03:06:00.000,255,10984413,12805,0,1726023959,13019.421555059998,56.90262123000139,53472.266442960004 2024-09-11,03:06:01.000,255,10984385,13005,0,1726023960,13019.387873509993,56.923768619999464,53472.27343008 2024-09-11,03:06:02.000,255,10984374,12965,0,1726023961,13019.381137199998,56.88852297000267,53472.266442960004 2024-09-11,03:06:03.000,255,10984418,13045,0,1726023962,13019.441763989998,56.87442471000395,53472.27343008 2024-09-11,03:06:04.000,255,10984405,12965,0,1726023963,13019.435027679989,56.93081774999882,53472.32233992 2024-09-11,03:06:05.000,255,10984402,12925,0,1726023964,13019.468709229994,56.90262123000139,53472.30137856 2024-09-11,03:06:06.000,255,10984432,12805,0,1726023965,13019.441763989998,56.916719490000105,53472.32233992 2024-09-11,03:06:07.000,255,10984365,12965,0,1726023966,13019.441763989998,56.88852297000267,53472.30836568001 2024-09-11,03:06:08.000,255,10984379,13005,0,1726023967,13019.495654469989,56.89557210000203,53472.36426264 2024-09-11,03:06:09.000,255,10984388,12965,0,1726023968,13019.482181849999,56.916719490000105,53472.30836568001 2024-09-11,03:06:10.000,255,10984383,12725,0,1726023969,13019.502390779999,56.88852297000267,53472.30137856 2024-09-11,03:06:11.000,255,10984387,12885,0,1726023970,13019.53607232999,56.909670360000746,53472.28041720001 2024-09-11,03:06:12.000,255,10984382,13005,0,1726023971,13019.529336019994,56.89557210000203,53472.27343008 2024-09-11,03:06:13.000,255,10984399,12845,0,1726023972,13019.542808639999,56.93786687999818,53472.27343008 2024-09-11,03:06:14.000,255,10984364,12925,0,1726023973,13019.563017569999,56.94491601000482,53472.27343008 2024-09-11,03:06:15.000,255,10984365,12925,0,1726023974,13019.57649018999,56.94491601000482,53472.336314160006 2024-09-11,03:06:16.000,255,10984365,12885,0,1726023975,13019.583226499999,56.93081774999882,53472.336314160006 2024-09-11,03:06:17.000,255,10984391,13125,0,1726023976,13019.57649018999,56.93786687999818,53472.37124976 2024-09-11,03:06:18.000,255,10984366,12925,0,1726023977,13019.589962809994,56.959014270003536,53472.32932704001 2024-09-11,03:06:19.000,255,10984419,13045,0,1726023978,13019.589962809994,57.00835817999905,53472.32932704001 2024-09-11,03:06:20.000,255,10984356,12805,0,1726023979,13019.57649018999,57.00130904999969,53472.287404320006 2024-09-11,03:06:21.000,255,10984384,12965,0,1726023980,13019.61690804999,57.00130904999969,53472.30137856 2024-09-11,03:06:22.000,255,10984352,13125,0,1726023981,13019.62364436,57.00130904999969,53472.34330128 2024-09-11,03:06:23.000,255,10984348,13125,0,1726023982,13019.630380669994,57.01540730999841,53472.28041720001 2024-09-11,03:06:24.000,255,10984359,12925,0,1726023983,13019.65732590999,57.0295055700044,53472.29439144 2024-09-11,03:06:25.000,255,10984348,12925,0,1726023984,13019.65732590999,57.02245643999777,53472.29439144 2024-09-11,03:06:26.000,255,10984357,13165,0,1726023985,13019.70448008,57.01540730999841,53472.3502884 2024-09-11,03:06:27.000,255,10984394,12845,0,1726023986,13019.670798529994,57.05065296000248,53472.287404320006 2024-09-11,03:06:28.000,255,10984378,12965,0,1726023987,13019.670798529994,57.04360383000312,53472.30137856 2024-09-11,03:06:29.000,255,10984358,12765,0,1726023988,13019.691007459995,57.07884947999992,53472.25945584001 2024-09-11,03:06:30.000,255,10984352,12965,0,1726023989,13019.71795269999,57.092947739998635,53472.287404320006 2024-09-11,03:06:31.000,255,10984389,12765,0,1726023990,13019.771843179995,57.085898609999276,53472.30137856 2024-09-11,03:06:32.000,255,10984363,12725,0,1726023991,13019.7853158,57.135242520002066,53472.315352800004 2024-09-11,03:06:33.000,255,10984362,13205,0,1726023992,13019.7853158,57.12819339000271,53472.32233992 2024-09-11,03:06:34.000,255,10984363,12765,0,1726023993,13019.771843179995,57.092947739998635,53472.385224000005 2024-09-11,03:06:35.000,255,10984338,12965,0,1726023994,13019.832469969995,57.11409513000399,53472.36426264 2024-09-11,03:06:36.000,255,10984338,13125,0,1726023995,13019.83920627999,57.11409513000399,53472.34330128 2024-09-11,03:06:37.000,255,10984352,13005,0,1726023996,13019.812261039995,57.149340780000784,53472.37124976 2024-09-11,03:06:38.000,255,10984377,13205,0,1726023997,13019.82573366,57.156389910000144,53472.32233992 2024-09-11,03:06:39.000,255,10984370,13085,0,1726023998,13019.852678899995,57.191635560004215,53472.3502884 2024-09-11,03:06:40.000,255,10984336,12645,0,1726023999,13019.893096759995,57.1634390399995,53472.3502884 2024-09-11,03:06:41.000,255,10984377,13045,0,1726024000,13019.832469969995,57.17753729999822,53472.3502884 2024-09-11,03:06:42.000,255,10984327,12805,0,1726024001,13019.89983306999,57.21278295000229,53472.385224000005 2024-09-11,03:06:43.000,255,10984355,13005,0,1726024002,13019.88636045,57.198684690003574,53472.37823688001 2024-09-11,03:06:44.000,255,10984376,12605,0,1726024003,13019.933514619996,57.1634390399995,53472.37823688001 2024-09-11,03:06:45.000,255,10984356,13045,0,1726024004,13019.92677831,57.191635560004215,53472.336314160006 2024-09-11,03:06:46.000,255,10984368,12685,0,1726024005,13019.94025092999,57.184586430004856,53472.336314160006 2024-09-11,03:06:47.000,255,10984379,12925,0,1726024006,13019.92004199999,57.20573382000293,53472.36426264 2024-09-11,03:06:48.000,255,10984338,13045,0,1726024007,13019.98066878999,57.198684690003574,53472.40618536001 2024-09-11,03:06:49.000,255,10984378,12805,0,1726024008,13019.94698724,57.21278295000229,53472.39221112 2024-09-11,03:06:50.000,255,10984345,13005,0,1726024009,13019.96045985999,57.184586430004856,53472.37823688001 2024-09-11,03:06:51.000,255,10984377,12845,0,1726024010,13020.014350339996,57.20573382000293,53472.40618536001 2024-09-11,03:06:52.000,255,10984354,12805,0,1726024011,13020.014350339996,57.198684690003574,53472.39221112 2024-09-11,03:06:53.000,255,10984337,13005,0,1726024012,13020.00761403,57.17753729999822,53472.32233992 2024-09-11,03:06:54.000,255,10984324,12845,0,1726024013,13020.034559269996,57.22688121000101,53472.35727552001 2024-09-11,03:06:55.000,255,10984393,13045,0,1726024014,13020.041295579991,57.24097946999973,53472.37823688001 2024-09-11,03:06:56.000,255,10984347,12605,0,1726024015,13020.061504509991,57.21278295000229,53472.42714672001 2024-09-11,03:06:57.000,255,10984352,12765,0,1726024016,13020.101922369991,57.23393034000037,53472.39221112 2024-09-11,03:06:58.000,255,10984382,12885,0,1726024017,13020.108658680001,57.21278295000229,53472.37823688001 2024-09-11,03:06:59.000,255,10984332,12885,0,1726024018,13020.108658680001,57.21278295000229,53472.434133840005 2024-09-11,03:07:00.000,255,10984341,12685,0,1726024019,13020.128867610001,57.23393034000037,53472.434133840005 2024-09-11,03:07:01.000,255,10984340,12765,0,1726024020,13020.115394989996,57.24802859999909,53472.434133840005 2024-09-11,03:07:02.000,255,10984374,12885,0,1726024021,13020.155812849996,57.24802859999909,53472.44112096 2024-09-11,03:07:03.000,255,10984340,12965,0,1726024022,13020.122131299991,57.24097946999973,53472.44810808001 2024-09-11,03:07:04.000,255,10984377,13005,0,1726024023,13020.149076540001,57.26212685999781,53472.47605656001 2024-09-11,03:07:05.000,255,10984382,12845,0,1726024024,13020.176021779997,57.24802859999909,53472.46208232 2024-09-11,03:07:06.000,255,10984363,12885,0,1726024025,13020.135603919996,57.2762251200038,53472.47605656001 2024-09-11,03:07:07.000,255,10984346,12845,0,1726024026,13020.128867610001,57.28327425000316,53472.434133840005 2024-09-11,03:07:08.000,255,10984331,12965,0,1726024027,13020.162549159992,57.26212685999781,53472.44810808001 2024-09-11,03:07:09.000,255,10984392,13085,0,1726024028,13020.122131299991,57.2762251200038,53472.4201596 2024-09-11,03:07:10.000,255,10984369,13085,0,1726024029,13020.095186059996,57.25507772999845,53472.455095200006 2024-09-11,03:07:11.000,255,10984358,12965,0,1726024030,13020.135603919996,57.26212685999781,53472.42714672001 2024-09-11,03:07:12.000,255,10984389,12765,0,1726024031,13020.101922369991,57.26212685999781,53472.39919824 2024-09-11,03:07:13.000,255,10984382,13085,0,1726024032,13020.142340229992,57.2762251200038,53472.455095200006 2024-09-11,03:07:14.000,255,10984370,12925,0,1726024033,13020.101922369991,57.26917599000444,53472.455095200006 2024-09-11,03:07:15.000,255,10984329,12965,0,1726024034,13020.088449750001,57.24097946999973,53472.455095200006 2024-09-11,03:07:16.000,255,10984372,13005,0,1726024035,13020.101922369991,57.28327425000316,53472.4201596 2024-09-11,03:07:17.000,255,10984345,13005,0,1726024036,13020.088449750001,57.2762251200038,53472.4201596 2024-09-11,03:07:18.000,255,10984385,12965,0,1726024037,13020.068240820001,57.23393034000037,53472.44810808001 2024-09-11,03:07:19.000,255,10984429,13125,0,1726024038,13020.04803189,57.3114707700006,53472.44112096 2024-09-11,03:07:20.000,255,10984384,12765,0,1726024039,13020.034559269996,57.2762251200038,53472.4201596 2024-09-11,03:07:21.000,255,10984378,13085,0,1726024040,13020.021086649991,57.29032338000252,53472.42714672001 2024-09-11,03:07:22.000,255,10984347,12885,0,1726024041,13020.041295579991,57.30442164000124,53472.41317248 2024-09-11,03:07:23.000,255,10984364,12965,0,1726024042,13020.014350339996,57.29737251000188,53472.46208232 2024-09-11,03:07:24.000,255,10984391,12685,0,1726024043,13020.02782296,57.2762251200038,53472.44112096 2024-09-11,03:07:25.000,255,10984374,12965,0,1726024044,13020.034559269996,57.24097946999973,53472.40618536001 2024-09-11,03:07:26.000,255,10984366,13125,0,1726024045,13020.014350339996,57.26212685999781,53472.46906944 2024-09-11,03:07:27.000,255,10984365,12685,0,1726024046,13019.9874051,57.26212685999781,53472.44112096 2024-09-11,03:07:28.000,255,10984350,12885,0,1726024047,13019.9874051,57.24802859999909,53472.434133840005 2024-09-11,03:07:29.000,255,10984380,12845,0,1726024048,13019.9874051,57.28327425000316,53472.41317248 2024-09-11,03:07:30.000,255,10984373,13205,0,1726024049,13019.994141409996,57.26212685999781,53472.41317248 2024-09-11,03:07:31.000,255,10984389,12925,0,1726024050,13019.96045985999,57.28327425000316,53472.4201596 2024-09-11,03:07:32.000,255,10984382,12805,0,1726024051,13019.9874051,57.2762251200038,53472.4201596 2024-09-11,03:07:33.000,255,10984352,12805,0,1726024052,13019.96719617,57.26917599000444,53472.41317248 2024-09-11,03:07:34.000,255,10984333,13045,0,1726024053,13019.98066878999,57.26917599000444,53472.39919824 2024-09-11,03:07:35.000,255,10984343,13045,0,1726024054,13019.96045985999,57.26917599000444,53472.37823688001 2024-09-11,03:07:36.000,255,10984366,12965,0,1726024055,13019.92004199999,57.2762251200038,53472.39221112 2024-09-11,03:07:37.000,255,10984360,13005,0,1726024056,13019.90656938,57.26917599000444,53472.37823688001 2024-09-11,03:07:38.000,255,10984385,12965,0,1726024057,13019.933514619996,57.29032338000252,53472.41317248 2024-09-11,03:07:39.000,255,10984394,12965,0,1726024058,13019.90656938,57.29737251000188,53472.36426264 2024-09-11,03:07:40.000,255,10984387,12965,0,1726024059,13019.92677831,57.2762251200038,53472.37124976 2024-09-11,03:07:41.000,255,10984361,12885,0,1726024060,13019.94698724,57.25507772999845,53472.44112096 2024-09-11,03:07:42.000,255,10984362,12965,0,1726024061,13019.933514619996,57.24802859999909,53472.434133840005 2024-09-11,03:07:43.000,255,10984380,12925,0,1726024062,13019.933514619996,57.29032338000252,53472.434133840005 2024-09-11,03:07:44.000,255,10984362,12565,0,1726024063,13019.89983306999,57.29737251000188,53472.385224000005 2024-09-11,03:07:45.000,255,10984384,12765,0,1726024064,13019.94025092999,57.26212685999781,53472.37823688001 2024-09-11,03:07:46.000,255,10984362,12885,0,1726024065,13019.92677831,57.2762251200038,53472.385224000005 2024-09-11,03:07:47.000,255,10984386,12605,0,1726024066,13019.94698724,57.30442164000124,53472.39919824 2024-09-11,03:07:48.000,255,10984353,13005,0,1726024067,13019.953723549996,57.30442164000124,53472.35727552001 2024-09-11,03:07:49.000,255,10984355,12885,0,1726024068,13019.913305689995,57.28327425000316,53472.34330128 2024-09-11,03:07:50.000,255,10984383,13005,0,1726024069,13019.933514619996,57.2762251200038,53472.32233992 2024-09-11,03:07:51.000,255,10984349,12965,0,1726024070,13019.94025092999,57.30442164000124,53472.315352800004 2024-09-11,03:07:52.000,255,10984387,12885,0,1726024071,13019.933514619996,57.28327425000316,53472.35727552001 2024-09-11,03:07:53.000,255,10984362,12965,0,1726024072,13019.933514619996,57.2762251200038,53472.32233992 2024-09-11,03:07:54.000,255,10984413,13045,0,1726024073,13019.913305689995,57.2762251200038,53472.315352800004 2024-09-11,03:07:55.000,255,10984360,13125,0,1726024074,13019.88636045,57.26212685999781,53472.30137856 2024-09-11,03:07:56.000,255,10984449,13005,0,1726024075,13019.88636045,57.24802859999909,53472.29439144 2024-09-11,03:07:57.000,255,10984380,12925,0,1726024076,13019.89983306999,57.26917599000444,53472.34330128 2024-09-11,03:07:58.000,255,10984399,12765,0,1726024077,13019.893096759995,57.28327425000316,53472.39919824 2024-09-11,03:07:59.000,255,10984359,13285,0,1726024078,13019.92004199999,57.28327425000316,53472.40618536001 2024-09-11,03:08:00.000,255,10984410,12965,0,1726024079,13019.87962413999,57.30442164000124,53472.336314160006 2024-09-11,03:08:01.000,255,10984385,12965,0,1726024080,13019.893096759995,57.28327425000316,53472.30836568001 2024-09-11,03:08:02.000,255,10984384,13165,0,1726024081,13019.86615152,57.29032338000252,53472.37124976 2024-09-11,03:08:03.000,255,10984399,13125,0,1726024082,13019.82573366,57.30442164000124,53472.35727552001 2024-09-11,03:08:04.000,255,10984364,12765,0,1726024083,13019.872887829995,57.29032338000252,53472.36426264 2024-09-11,03:08:05.000,255,10984398,12765,0,1726024084,13019.79878841999,57.3114707700006,53472.32233992 2024-09-11,03:08:06.000,255,10984383,13005,0,1726024085,13019.81899734999,57.30442164000124,53472.287404320006 2024-09-11,03:08:07.000,255,10984373,13125,0,1726024086,13019.832469969995,57.28327425000316,53472.32233992 2024-09-11,03:08:08.000,255,10984362,12925,0,1726024087,13019.81899734999,57.3114707700006,53472.30836568001 2024-09-11,03:08:09.000,255,10984414,12685,0,1726024088,13019.76510687,57.28327425000316,53472.23150736 2024-09-11,03:08:10.000,255,10984327,12845,0,1726024089,13019.80552473,57.28327425000316,53472.266442960004 2024-09-11,03:08:11.000,255,10984353,12925,0,1726024090,13019.79878841999,57.26212685999781,53472.27343008 2024-09-11,03:08:12.000,255,10984369,13205,0,1726024091,13019.79878841999,57.25507772999845,53472.34330128 2024-09-11,03:08:13.000,255,10984337,12925,0,1726024092,13019.79878841999,57.26212685999781,53472.287404320006 2024-09-11,03:08:14.000,255,10984370,13045,0,1726024093,13019.81899734999,57.23393034000037,53472.336314160006 2024-09-11,03:08:15.000,255,10984364,13125,0,1726024094,13019.812261039995,57.25507772999845,53472.32233992 2024-09-11,03:08:16.000,255,10984352,12725,0,1726024095,13019.80552473,57.22688121000101,53472.32233992 2024-09-11,03:08:17.000,255,10984350,13005,0,1726024096,13019.771843179995,57.25507772999845,53472.3502884 2024-09-11,03:08:18.000,255,10984359,12965,0,1726024097,13019.77857948999,57.23393034000037,53472.336314160006 2024-09-11,03:08:19.000,255,10984378,13285,0,1726024098,13019.751634249995,57.21278295000229,53472.27343008 2024-09-11,03:08:20.000,255,10984383,12965,0,1726024099,13019.751634249995,57.21983208000165,53472.30137856 2024-09-11,03:08:21.000,255,10984391,12925,0,1726024100,13019.74489794,57.20573382000293,53472.32233992 2024-09-11,03:08:22.000,255,10984361,12725,0,1726024101,13019.71795269999,57.198684690003574,53472.32233992 2024-09-11,03:08:23.000,255,10984362,12925,0,1726024102,13019.691007459995,57.25507772999845,53472.266442960004 2024-09-11,03:08:24.000,255,10984368,13045,0,1726024103,13019.72468901,57.20573382000293,53472.30836568001 2024-09-11,03:08:25.000,255,10984391,13085,0,1726024104,13019.72468901,57.21278295000229,53472.30137856 2024-09-11,03:08:26.000,255,10984383,13045,0,1726024105,13019.69774376999,57.198684690003574,53472.315352800004 2024-09-11,03:08:27.000,255,10984377,13205,0,1726024106,13019.650589599994,57.17753729999822,53472.30836568001 2024-09-11,03:08:28.000,255,10984359,12845,0,1726024107,13019.63711697999,57.17753729999822,53472.25246872 2024-09-11,03:08:29.000,255,10984395,12925,0,1726024108,13019.66406222,57.21983208000165,53472.23849448001 2024-09-11,03:08:30.000,255,10984407,13125,0,1726024109,13019.64385329,57.198684690003574,53472.28041720001 2024-09-11,03:08:31.000,255,10984305,12685,0,1726024110,13019.610171739994,57.17048816999886,53472.25945584001 2024-09-11,03:08:32.000,255,10984361,12805,0,1726024111,13019.61690804999,57.184586430004856,53472.21054600001 2024-09-11,03:08:33.000,255,10984368,12765,0,1726024112,13019.62364436,57.156389910000144,53472.21054600001 2024-09-11,03:08:34.000,255,10984382,12885,0,1726024113,13019.62364436,57.20573382000293,53472.28041720001 2024-09-11,03:08:35.000,255,10984359,13005,0,1726024114,13019.61690804999,57.17048816999886,53472.2454816 2024-09-11,03:08:36.000,255,10984337,12845,0,1726024115,13019.610171739994,57.12114426000335,53472.266442960004 2024-09-11,03:08:37.000,255,10984401,12965,0,1726024116,13019.583226499999,57.1634390399995,53472.266442960004 2024-09-11,03:08:38.000,255,10984355,12925,0,1726024117,13019.589962809994,57.17048816999886,53472.25246872 2024-09-11,03:08:39.000,255,10984368,12965,0,1726024118,13019.563017569999,57.191635560004215,53472.22452024 2024-09-11,03:08:40.000,255,10984387,13165,0,1726024119,13019.55628125999,57.142291650001425,53472.23849448001 2024-09-11,03:08:41.000,255,10984399,13005,0,1726024120,13019.542808639999,57.135242520002066,53472.23849448001 2024-09-11,03:08:42.000,255,10984309,12885,0,1726024121,13019.502390779999,57.17753729999822,53472.266442960004 2024-09-11,03:08:43.000,255,10984388,13285,0,1726024122,13019.515863399989,57.135242520002066,53472.2454816 2024-09-11,03:08:44.000,255,10984428,12925,0,1726024123,13019.482181849999,57.11409513000399,53472.2454816 2024-09-11,03:08:45.000,255,10984354,12965,0,1726024124,13019.468709229994,57.142291650001425,53472.25945584001 2024-09-11,03:08:46.000,255,10984417,13245,0,1726024125,13019.468709229994,57.156389910000144,53472.25945584001 2024-09-11,03:08:47.000,255,10984354,13125,0,1726024126,13019.455236609989,57.156389910000144,53472.23150736 2024-09-11,03:08:48.000,255,10984359,13085,0,1726024127,13019.441763989998,57.135242520002066,53472.23150736 2024-09-11,03:08:49.000,255,10984373,12965,0,1726024128,13019.448500299994,57.17048816999886,53472.28041720001 2024-09-11,03:08:50.000,255,10984376,13245,0,1726024129,13019.435027679989,57.142291650001425,53472.266442960004 2024-09-11,03:08:51.000,255,10984403,12805,0,1726024130,13019.421555059998,57.1634390399995,53472.2454816 2024-09-11,03:08:52.000,255,10984394,12925,0,1726024131,13019.381137199998,57.184586430004856,53472.25945584001 2024-09-11,03:08:53.000,255,10984421,13125,0,1726024132,13019.394609819989,57.1634390399995,53472.287404320006 2024-09-11,03:08:54.000,255,10984388,12965,0,1726024133,13019.374400889988,57.156389910000144,53472.23849448001 2024-09-11,03:08:55.000,255,10984372,13005,0,1726024134,13019.340719339998,57.149340780000784,53472.266442960004 2024-09-11,03:08:56.000,255,10984374,12685,0,1726024135,13019.340719339998,57.149340780000784,53472.18259752 2024-09-11,03:08:57.000,255,10984395,12685,0,1726024136,13019.313774099988,57.156389910000144,53472.23849448001 2024-09-11,03:08:58.000,255,10984341,13045,0,1726024137,13019.300301479998,57.149340780000784,53472.21054600001 2024-09-11,03:08:59.000,255,10984390,13045,0,1726024138,13019.300301479998,57.135242520002066,53472.147661920004 2024-09-11,03:09:00.000,255,10984363,12765,0,1726024139,13019.293565169988,57.17753729999822,53472.18259752 2024-09-11,03:09:01.000,255,10984388,12885,0,1726024140,13019.246410999993,57.149340780000784,53472.217533120005 2024-09-11,03:09:02.000,255,10984371,12965,0,1726024141,13019.246410999993,57.156389910000144,53472.22452024 2024-09-11,03:09:03.000,255,10984374,12965,0,1726024142,13019.226202069993,57.1634390399995,53472.217533120005 2024-09-11,03:09:04.000,255,10984389,12925,0,1726024143,13019.179047899997,57.149340780000784,53472.23150736 2024-09-11,03:09:05.000,255,10984391,12765,0,1726024144,13019.205993139993,57.156389910000144,53472.16163616001 2024-09-11,03:09:06.000,255,10984376,12925,0,1726024145,13019.199256829997,57.142291650001425,53472.217533120005 2024-09-11,03:09:07.000,255,10984333,12885,0,1726024146,13019.212729450002,57.12819339000271,53472.20355888 2024-09-11,03:09:08.000,255,10984369,12765,0,1726024147,13019.138630039997,57.17753729999822,53472.20355888 2024-09-11,03:09:09.000,255,10984376,12925,0,1726024148,13019.131893730002,57.156389910000144,53472.19657176 2024-09-11,03:09:10.000,255,10984367,12925,0,1726024149,13019.145366349992,57.1634390399995,53472.217533120005 2024-09-11,03:09:11.000,255,10984367,13085,0,1726024150,13019.098212179997,57.135242520002066,53472.2454816 2024-09-11,03:09:12.000,255,10984344,12845,0,1726024151,13019.078003249997,57.156389910000144,53472.23150736 2024-09-11,03:09:13.000,255,10984348,12885,0,1726024152,13019.064530629992,57.1634390399995,53472.21054600001 2024-09-11,03:09:14.000,255,10984362,13085,0,1726024153,13019.071266940002,57.17753729999822,53472.19657176 2024-09-11,03:09:15.000,255,10984341,12805,0,1726024154,13019.057794319997,57.17048816999886,53472.18958464001 2024-09-11,03:09:16.000,255,10984377,12885,0,1726024155,13019.044321699992,57.1634390399995,53472.23150736 2024-09-11,03:09:17.000,255,10984402,12965,0,1726024156,13019.051058010002,57.1634390399995,53472.23150736 2024-09-11,03:09:18.000,255,10984373,12765,0,1726024157,13019.003903839992,57.17753729999822,53472.18259752 2024-09-11,03:09:19.000,255,10984347,12965,0,1726024158,13019.010640150002,57.1634390399995,53472.217533120005 2024-09-11,03:09:20.000,255,10984370,12965,0,1726024159,13018.990431220001,57.1634390399995,53472.2454816 2024-09-11,03:09:21.000,255,10984350,13005,0,1726024160,13018.970222290001,57.17753729999822,53472.23849448001 2024-09-11,03:09:22.000,255,10984386,12885,0,1726024161,13018.916331809996,57.142291650001425,53472.20355888 2024-09-11,03:09:23.000,255,10984378,13005,0,1726024162,13018.923068119992,57.12819339000271,53472.16163616001 2024-09-11,03:09:24.000,255,10984399,12925,0,1726024163,13018.936540739996,57.17048816999886,53472.19657176 2024-09-11,03:09:25.000,255,10984381,13085,0,1726024164,13018.882650259991,57.1634390399995,53472.18958464001 2024-09-11,03:09:26.000,255,10984434,12925,0,1726024165,13018.869177640001,57.12819339000271,53472.16163616001 2024-09-11,03:09:27.000,255,10984390,13045,0,1726024166,13018.889386570001,57.149340780000784,53472.217533120005 2024-09-11,03:09:28.000,255,10984387,12885,0,1726024167,13018.875913949996,57.149340780000784,53472.18259752 2024-09-11,03:09:29.000,255,10984407,13085,0,1726024168,13018.862441329991,57.12114426000335,53472.14067480001 2024-09-11,03:09:30.000,255,10984406,12965,0,1726024169,13018.822023469991,57.142291650001425,53472.147661920004 2024-09-11,03:09:31.000,255,10984386,12885,0,1726024170,13018.795078229996,57.1634390399995,53472.13368768 2024-09-11,03:09:32.000,255,10984375,12885,0,1726024171,13018.801814539991,57.149340780000784,53472.12670056 2024-09-11,03:09:33.000,255,10984363,12765,0,1726024172,13018.78834192,57.11409513000399,53472.14067480001 2024-09-11,03:09:34.000,255,10984423,12765,0,1726024173,13018.795078229996,57.12819339000271,53472.16163616001 2024-09-11,03:09:35.000,255,10984357,12845,0,1726024174,13018.795078229996,57.092947739998635,53472.16163616001 2024-09-11,03:09:36.000,255,10984379,13045,0,1726024175,13018.74792406,57.11409513000399,53472.13368768 2024-09-11,03:09:37.000,255,10984386,13005,0,1726024176,13018.72097881999,57.12819339000271,53472.119713440006 2024-09-11,03:09:38.000,255,10984394,12605,0,1726024177,13018.74118774999,57.135242520002066,53472.119713440006 2024-09-11,03:09:39.000,255,10984404,13285,0,1726024178,13018.76813299,57.135242520002066,53472.1756104 2024-09-11,03:09:40.000,255,10984384,13045,0,1726024179,13018.7075062,57.12114426000335,53472.119713440006 2024-09-11,03:09:41.000,255,10984365,13085,0,1726024180,13018.7075062,57.11409513000399,53472.18259752 2024-09-11,03:09:42.000,255,10984373,12965,0,1726024181,13018.72771513,57.10704600000463,53472.1756104 2024-09-11,03:09:43.000,255,10984371,12925,0,1726024182,13018.68056095999,57.099996869997995,53472.147661920004 2024-09-11,03:09:44.000,255,10984379,12965,0,1726024183,13018.64687941,57.085898609999276,53472.14067480001 2024-09-11,03:09:45.000,255,10984384,12725,0,1726024184,13018.673824649995,57.07180035000056,53472.147661920004 2024-09-11,03:09:46.000,255,10984387,13005,0,1726024185,13018.62667048,57.07180035000056,53472.1057392 2024-09-11,03:09:47.000,255,10984382,13005,0,1726024186,13018.613197859995,57.05770209000184,53472.18259752 2024-09-11,03:09:48.000,255,10984355,13045,0,1726024187,13018.60646155,57.07884947999992,53472.18259752 2024-09-11,03:09:49.000,255,10984405,13045,0,1726024188,13018.59972523999,57.085898609999276,53472.12670056 2024-09-11,03:09:50.000,255,10984398,12685,0,1726024189,13018.62667048,57.07180035000056,53472.168623280006 2024-09-11,03:09:51.000,255,10984366,12725,0,1726024190,13018.58625262,57.07884947999992,53472.168623280006 2024-09-11,03:09:52.000,255,10984394,13005,0,1726024191,13018.552571069995,57.05770209000184,53472.11272632001 2024-09-11,03:09:53.000,255,10984353,13045,0,1726024192,13018.53909844999,57.0647512200012,53472.13368768 2024-09-11,03:09:54.000,255,10984415,13245,0,1726024193,13018.49868058999,57.07180035000056,53472.18958464001 2024-09-11,03:09:55.000,255,10984360,12965,0,1726024194,13018.51888951999,57.07180035000056,53472.1756104 2024-09-11,03:09:56.000,255,10984400,13365,0,1726024195,13018.5054169,57.0647512200012,53472.16163616001 2024-09-11,03:09:57.000,255,10984432,12925,0,1726024196,13018.512153209995,57.0295055700044,53472.18958464001 2024-09-11,03:09:58.000,255,10984346,12845,0,1726024197,13018.451526419994,57.04360383000312,53472.16163616001 2024-09-11,03:09:59.000,255,10984390,12965,0,1726024198,13018.45826272999,57.05770209000184,53472.217533120005 2024-09-11,03:10:00.000,255,10984340,13045,0,1726024199,13018.451526419994,57.02245643999777,53472.15464904 2024-09-11,03:10:01.000,255,10984410,12965,0,1726024200,13018.43805379999,57.03655470000376,53472.18958464001 2024-09-11,03:10:02.000,255,10984385,13165,0,1726024201,13018.431317489994,57.0295055700044,53472.18259752 2024-09-11,03:10:03.000,255,10984408,12605,0,1726024202,13018.42458118,57.02245643999777,53472.18958464001 2024-09-11,03:10:04.000,255,10984357,13085,0,1726024203,13018.40437225,56.99425992000033,53472.18958464001 2024-09-11,03:10:05.000,255,10984378,12885,0,1726024204,13018.370690699994,57.00130904999969,53472.168623280006 2024-09-11,03:10:06.000,255,10984353,12805,0,1726024205,13018.43805379999,56.99425992000033,53472.15464904 2024-09-11,03:10:07.000,255,10984369,12925,0,1726024206,13018.37742700999,56.959014270003536,53472.11272632001 2024-09-11,03:10:08.000,255,10984360,12925,0,1726024207,13018.363954389999,56.94491601000482,53472.14067480001 2024-09-11,03:10:09.000,255,10984385,12685,0,1726024208,13018.33700914999,56.973112530002254,53472.1756104 2024-09-11,03:10:10.000,255,10984369,13125,0,1726024209,13018.310063909994,56.98016166000161,53472.13368768 2024-09-11,03:10:11.000,255,10984324,13045,0,1726024210,13018.296591289989,57.00130904999969,53472.18958464001 2024-09-11,03:10:12.000,255,10984437,13285,0,1726024211,13018.296591289989,56.966063400002895,53472.16163616001 2024-09-11,03:10:13.000,255,10984363,12925,0,1726024212,13018.276382359989,56.98016166000161,53472.15464904 2024-09-11,03:10:14.000,255,10984418,13005,0,1726024213,13018.269646049994,56.98016166000161,53472.12670056 2024-09-11,03:10:15.000,255,10984385,12805,0,1726024214,13018.283118669999,56.98721079000097,53472.07779072 2024-09-11,03:10:16.000,255,10984361,12765,0,1726024215,13018.283118669999,56.959014270003536,53472.119713440006 2024-09-11,03:10:17.000,255,10984380,12565,0,1726024216,13018.296591289989,56.95196514000418,53472.15464904 2024-09-11,03:10:18.000,255,10984397,12845,0,1726024217,13018.269646049994,56.95196514000418,53472.14067480001 2024-09-11,03:10:19.000,255,10984393,13005,0,1726024218,13018.256173429989,56.93786687999818,53472.09176496001 2024-09-11,03:10:20.000,255,10984391,13125,0,1726024219,13018.269646049994,56.93786687999818,53472.119713440006 2024-09-11,03:10:21.000,255,10984355,12765,0,1726024220,13018.235964499989,56.916719490000105,53472.14067480001 2024-09-11,03:10:22.000,255,10984398,12965,0,1726024221,13018.235964499989,56.959014270003536,53472.11272632001 2024-09-11,03:10:23.000,255,10984406,12845,0,1726024222,13018.256173429989,56.923768619999464,53472.119713440006 2024-09-11,03:10:24.000,255,10984393,13125,0,1726024223,13018.249437119994,56.90262123000139,53472.14067480001 2024-09-11,03:10:25.000,255,10984330,12685,0,1726024224,13018.249437119994,56.94491601000482,53472.14067480001 2024-09-11,03:10:26.000,255,10984392,13085,0,1726024225,13018.249437119994,56.89557210000203,53472.14067480001 2024-09-11,03:10:27.000,255,10984357,13045,0,1726024226,13018.256173429989,56.93081774999882,53472.13368768 2024-09-11,03:10:28.000,255,10984352,13285,0,1726024227,13018.249437119994,56.93786687999818,53472.15464904 2024-09-11,03:10:29.000,255,10984376,12965,0,1726024228,13018.256173429989,56.923768619999464,53472.11272632001 2024-09-11,03:10:30.000,255,10984355,12965,0,1726024229,13018.249437119994,56.88852297000267,53472.13368768 2024-09-11,03:10:31.000,255,10984398,12725,0,1726024230,13018.209019259994,56.90262123000139,53472.15464904 2024-09-11,03:10:32.000,255,10984421,13205,0,1726024231,13018.249437119994,56.923768619999464,53472.168623280006 2024-09-11,03:10:33.000,255,10984406,12805,0,1726024232,13018.229228189994,56.916719490000105,53472.13368768 2024-09-11,03:10:34.000,255,10984417,12925,0,1726024233,13018.229228189994,56.87442471000395,53472.14067480001 2024-09-11,03:10:35.000,255,10984433,13125,0,1726024234,13018.182074019998,56.94491601000482,53472.119713440006 2024-09-11,03:10:36.000,255,10984396,12605,0,1726024235,13018.188810329993,56.90262123000139,53472.12670056 2024-09-11,03:10:37.000,255,10984352,12885,0,1726024236,13018.188810329993,56.90262123000139,53472.147661920004 2024-09-11,03:10:38.000,255,10984340,12965,0,1726024237,13018.175337709989,56.916719490000105,53472.147661920004 2024-09-11,03:10:39.000,255,10984404,12925,0,1726024238,13018.182074019998,56.93081774999882,53472.119713440006 2024-09-11,03:10:40.000,255,10984386,12845,0,1726024239,13018.175337709989,56.94491601000482,53472.168623280006 2024-09-11,03:10:41.000,255,10984394,13005,0,1726024240,13018.161865089998,56.93081774999882,53472.12670056 2024-09-11,03:10:42.000,255,10984420,12965,0,1726024241,13018.134919849988,56.95196514000418,53472.07779072 2024-09-11,03:10:43.000,255,10984366,13125,0,1726024242,13018.114710919988,56.94491601000482,53472.119713440006 2024-09-11,03:10:44.000,255,10984413,13085,0,1726024243,13018.121447229998,56.923768619999464,53472.147661920004 2024-09-11,03:10:45.000,255,10984393,13285,0,1726024244,13018.087765679993,56.959014270003536,53472.11272632001 2024-09-11,03:10:46.000,255,10984403,12965,0,1726024245,13018.047347819993,56.93081774999882,53472.06381648 2024-09-11,03:10:47.000,255,10984393,12885,0,1726024246,13018.081029369998,56.966063400002895,53472.119713440006 2024-09-11,03:10:48.000,255,10984406,12965,0,1726024247,13018.054084130003,56.93786687999818,53472.07779072 2024-09-11,03:10:49.000,255,10984388,12925,0,1726024248,13018.000193649998,56.973112530002254,53472.11272632001 2024-09-11,03:10:50.000,255,10984395,12965,0,1726024249,13017.993457340002,56.95196514000418,53472.12670056 2024-09-11,03:10:51.000,255,10984343,13125,0,1726024250,13017.966512099993,56.959014270003536,53472.13368768 2024-09-11,03:10:52.000,255,10984382,13285,0,1726024251,13017.959775789997,56.93786687999818,53472.09176496001 2024-09-11,03:10:53.000,255,10984367,12925,0,1726024252,13017.926094239992,56.94491601000482,53472.1057392 2024-09-11,03:10:54.000,255,10984379,12845,0,1726024253,13017.899148999997,56.98016166000161,53472.05682936 2024-09-11,03:10:55.000,255,10984336,12965,0,1726024254,13017.892412690002,56.959014270003536,53472.11272632001 2024-09-11,03:10:56.000,255,10984383,13085,0,1726024255,13017.892412690002,56.94491601000482,53472.098752080004 2024-09-11,03:10:57.000,255,10984394,12965,0,1726024256,13017.858731139997,56.94491601000482,53472.06381648 2024-09-11,03:10:58.000,255,10984404,13045,0,1726024257,13017.845258519992,56.909670360000746,53472.06381648 2024-09-11,03:10:59.000,255,10984429,12965,0,1726024258,13017.831785900002,56.93081774999882,53472.05682936 2024-09-11,03:11:00.000,255,10984395,13005,0,1726024259,13017.811576970002,56.923768619999464,53472.07080360001 2024-09-11,03:11:01.000,255,10984424,13125,0,1726024260,13017.764422799992,56.916719490000105,53472.02189376001 2024-09-11,03:11:02.000,255,10984401,13125,0,1726024261,13017.750950180001,56.923768619999464,53472.07779072 2024-09-11,03:11:03.000,255,10984421,13085,0,1726024262,13017.744213869992,56.93081774999882,53472.02189376001 2024-09-11,03:11:04.000,255,10984404,12925,0,1726024263,13017.744213869992,56.909670360000746,53472.01490664 2024-09-11,03:11:05.000,255,10984399,12965,0,1726024264,13017.724004939992,56.923768619999464,53471.98695816 2024-09-11,03:11:06.000,255,10984328,12925,0,1726024265,13017.737477559996,56.923768619999464,53471.99394528001 2024-09-11,03:11:07.000,255,10984438,13005,0,1726024266,13017.724004939992,56.89557210000203,53472.049842240005 2024-09-11,03:11:08.000,255,10984386,13085,0,1726024267,13017.750950180001,56.88147384000331,53472.01490664 2024-09-11,03:11:09.000,255,10984358,13205,0,1726024268,13017.724004939992,56.88147384000331,53472.000932400006 2024-09-11,03:11:10.000,255,10984401,12805,0,1726024269,13017.717268629996,56.83212993000052,53472.02888088 2024-09-11,03:11:11.000,255,10984333,12845,0,1726024270,13017.717268629996,56.8532773199986,53472.000932400006 2024-09-11,03:11:12.000,255,10984423,13085,0,1726024271,13017.764422799992,56.83917905999988,53471.98695816 2024-09-11,03:11:13.000,255,10984410,12965,0,1726024272,13017.724004939992,56.81098254000244,53472.01490664 2024-09-11,03:11:14.000,255,10984341,12965,0,1726024273,13017.724004939992,56.81098254000244,53471.98695816 2024-09-11,03:11:15.000,255,10984371,12765,0,1726024274,13017.750950180001,56.796884280003724,53471.979971040004 2024-09-11,03:11:16.000,255,10984397,12765,0,1726024275,13017.744213869992,56.81098254000244,53471.97298392001 2024-09-11,03:11:17.000,255,10984411,12805,0,1726024276,13017.730741250001,56.789835150004365,53471.9659968 2024-09-11,03:11:18.000,255,10984362,12965,0,1726024277,13017.764422799992,56.78278601999773,53471.9659968 2024-09-11,03:11:19.000,255,10984378,13045,0,1726024278,13017.764422799992,56.789835150004365,53471.95900968 2024-09-11,03:11:20.000,255,10984440,12925,0,1726024279,13017.730741250001,56.75458950000029,53471.94503544001 2024-09-11,03:11:21.000,255,10984351,13085,0,1726024280,13017.777895419997,56.75458950000029,53471.98695816 2024-09-11,03:11:22.000,255,10984396,13285,0,1726024281,13017.764422799992,56.71229472000414,53471.97298392001 2024-09-11,03:11:23.000,255,10984404,12845,0,1726024282,13017.764422799992,56.70524559000478,53471.952022560006 2024-09-11,03:11:24.000,255,10984398,13205,0,1726024283,13017.784631729992,56.71229472000414,53471.95900968 2024-09-11,03:11:25.000,255,10984397,12965,0,1726024284,13017.798104349997,56.66295081000135,53471.952022560006 2024-09-11,03:11:26.000,255,10984379,12845,0,1726024285,13017.811576970002,56.64885255000263,53471.931061200004 2024-09-11,03:11:27.000,255,10984398,12925,0,1726024286,13017.811576970002,56.65590168000199,53471.95900968 2024-09-11,03:11:28.000,255,10984391,13085,0,1726024287,13017.798104349997,56.62770516000455,53471.95900968 2024-09-11,03:11:29.000,255,10984392,12965,0,1726024288,13017.831785900002,56.59950863999984,53471.97298392001 2024-09-11,03:11:30.000,255,10984379,13005,0,1726024289,13017.811576970002,56.61360689999856,53471.9659968 2024-09-11,03:11:31.000,255,10984403,12805,0,1726024290,13017.798104349997,56.6065577699992,53471.95900968 2024-09-11,03:11:32.000,255,10984392,12885,0,1726024291,13017.825049589992,56.59245951000048,53471.8961256 2024-09-11,03:11:33.000,255,10984383,12925,0,1726024292,13017.791368040002,56.564262990003044,53471.979971040004 2024-09-11,03:11:34.000,255,10984341,12885,0,1726024293,13017.838522209997,56.53606646999833,53471.94503544001 2024-09-11,03:11:35.000,255,10984375,12925,0,1726024294,13017.838522209997,56.564262990003044,53472.00791952 2024-09-11,03:11:36.000,255,10984401,13045,0,1726024295,13017.872203760002,56.500820820001536,53471.98695816 2024-09-11,03:11:37.000,255,10984372,12885,0,1726024296,13017.865467449992,56.47967343000346,53472.02888088 2024-09-11,03:11:38.000,255,10984385,13125,0,1726024297,13017.885676379992,56.500820820001536,53472.01490664 2024-09-11,03:11:39.000,255,10984401,12965,0,1726024298,13017.885676379992,56.47967343000346,53472.04285512001 2024-09-11,03:11:40.000,255,10984374,13125,0,1726024299,13017.865467449992,56.41623126000195,53472.02189376001 2024-09-11,03:11:41.000,255,10984343,12925,0,1726024300,13017.885676379992,56.38098560999788,53472.000932400006 2024-09-11,03:11:42.000,255,10984400,12885,0,1726024301,13017.953039480002,56.39508387000387,53472.07080360001 2024-09-11,03:11:43.000,255,10984381,12965,0,1726024302,13017.979984719997,56.43032952000067,53472.07080360001 2024-09-11,03:11:44.000,255,10984360,12965,0,1726024303,13017.986721029993,56.40213300000323,53472.04285512001 2024-09-11,03:11:45.000,255,10984343,12765,0,1726024304,13017.993457340002,56.40213300000323,53472.04285512001 2024-09-11,03:11:46.000,255,10984421,12925,0,1726024305,13018.006929959993,56.40918213000259,53472.08477784 2024-09-11,03:11:47.000,255,10984403,13125,0,1726024306,13018.013666270002,56.38098560999788,53472.098752080004 2024-09-11,03:11:48.000,255,10984419,13285,0,1726024307,13018.047347819993,56.331641700002365,53472.07779072 2024-09-11,03:11:49.000,255,10984408,13165,0,1726024308,13018.040611509998,56.31754344000365,53472.05682936 2024-09-11,03:11:50.000,255,10984375,13165,0,1726024309,13018.060820439998,56.331641700002365,53472.035868 2024-09-11,03:11:51.000,255,10984383,12885,0,1726024310,13018.094501989988,56.331641700002365,53472.08477784 2024-09-11,03:11:52.000,255,10984357,12965,0,1726024311,13018.141656159998,56.35278909000044,53472.05682936 2024-09-11,03:11:53.000,255,10984398,13085,0,1726024312,13018.107974609993,56.36688734999916,53472.08477784 2024-09-11,03:11:54.000,255,10984394,13125,0,1726024313,13018.141656159998,56.331641700002365,53472.119713440006 2024-09-11,03:11:55.000,255,10984374,13165,0,1726024314,13018.168601399993,56.331641700002365,53472.035868 2024-09-11,03:11:56.000,255,10984424,13045,0,1726024315,13018.202282949998,56.36688734999916,53472.035868 2024-09-11,03:11:57.000,255,10984405,12765,0,1726024316,13018.222491879998,56.338690830001724,53472.1057392 2024-09-11,03:11:58.000,255,10984380,12885,0,1726024317,13018.303327599999,56.331641700002365,53472.098752080004 2024-09-11,03:11:59.000,255,10984413,12605,0,1726024318,13018.289854979994,56.34573996000108,53472.11272632001 2024-09-11,03:12:00.000,255,10984376,12885,0,1726024319,13018.330272839994,56.38098560999788,53472.12670056 2024-09-11,03:12:01.000,255,10984365,13125,0,1726024320,13018.370690699994,56.36688734999916,53472.15464904 2024-09-11,03:12:02.000,255,10984381,13125,0,1726024321,13018.39763593999,56.37393647999852,53472.13368768 2024-09-11,03:12:03.000,255,10984381,12805,0,1726024322,13018.39763593999,56.40213300000323,53472.14067480001 2024-09-11,03:12:04.000,255,10984399,12965,0,1726024323,13018.42458118,56.39508387000387,53472.168623280006 2024-09-11,03:12:05.000,255,10984403,12605,0,1726024324,13018.44479011,56.388034740004514,53472.168623280006 2024-09-11,03:12:06.000,255,10984348,13045,0,1726024325,13018.471735349995,56.42328039000131,53472.168623280006 2024-09-11,03:12:07.000,255,10984357,12765,0,1726024326,13018.48520797,56.41623126000195,53472.21054600001 2024-09-11,03:12:08.000,255,10984342,12965,0,1726024327,13018.54583476,56.42328039000131,53472.20355888 2024-09-11,03:12:09.000,255,10984375,12765,0,1726024328,13018.55930737999,56.40213300000323,53472.19657176 2024-09-11,03:12:10.000,255,10984386,13285,0,1726024329,13018.552571069995,56.44442777999939,53472.19657176 2024-09-11,03:12:11.000,255,10984393,12965,0,1726024330,13018.62667048,56.47967343000346,53472.22452024 2024-09-11,03:12:12.000,255,10984373,13125,0,1726024331,13018.61993416999,56.4726243000041,53472.22452024 2024-09-11,03:12:13.000,255,10984377,12965,0,1726024332,13018.633406789995,56.48672256000282,53472.2454816 2024-09-11,03:12:14.000,255,10984384,12885,0,1726024333,13018.68729727,56.52196820999961,53472.266442960004 2024-09-11,03:12:15.000,255,10984340,12685,0,1726024334,13018.70076988999,56.52901733999897,53472.25246872 2024-09-11,03:12:16.000,255,10984372,12925,0,1726024335,13018.70076988999,56.550164730004326,53472.25246872 2024-09-11,03:12:17.000,255,10984354,13005,0,1726024336,13018.72771513,56.550164730004326,53472.287404320006 2024-09-11,03:12:18.000,255,10984375,12965,0,1726024337,13018.76813299,56.5713121200024,53472.27343008 2024-09-11,03:12:19.000,255,10984370,12885,0,1726024338,13018.795078229996,56.54311559999769,53472.315352800004 2024-09-11,03:12:20.000,255,10984375,12765,0,1726024339,13018.801814539991,56.58541038000112,53472.29439144 2024-09-11,03:12:21.000,255,10984366,12885,0,1726024340,13018.815287159996,56.61360689999856,53472.30137856 2024-09-11,03:12:22.000,255,10984363,12925,0,1726024341,13018.82875978,56.62065602999792,53472.32932704001 2024-09-11,03:12:23.000,255,10984362,12685,0,1726024342,13018.835496089996,56.65590168000199,53472.32233992 2024-09-11,03:12:24.000,255,10984372,12885,0,1726024343,13018.862441329991,56.66295081000135,53472.35727552001 2024-09-11,03:12:25.000,255,10984360,12925,0,1726024344,13018.889386570001,56.677049070000066,53472.32932704001 2024-09-11,03:12:26.000,255,10984395,13085,0,1726024345,13018.875913949996,56.61360689999856,53472.3502884 2024-09-11,03:12:27.000,255,10984350,13205,0,1726024346,13018.869177640001,56.698196459998144,53472.37124976 2024-09-11,03:12:28.000,255,10984351,13125,0,1726024347,13018.896122879996,56.7193438500035,53472.36426264 2024-09-11,03:12:29.000,255,10984322,13085,0,1726024348,13018.956749669996,56.7193438500035,53472.336314160006 2024-09-11,03:12:30.000,255,10984328,13045,0,1726024349,13018.976958599997,56.70524559000478,53472.34330128 2024-09-11,03:12:31.000,255,10984399,13285,0,1726024350,13018.997167529997,56.733442110002215,53472.32233992 2024-09-11,03:12:32.000,255,10984353,12725,0,1726024351,13019.010640150002,56.733442110002215,53472.32932704001 2024-09-11,03:12:33.000,255,10984368,13085,0,1726024352,13019.003903839992,56.76868775999901,53472.34330128 2024-09-11,03:12:34.000,255,10984376,13045,0,1726024353,13019.057794319997,56.7193438500035,53472.34330128 2024-09-11,03:12:35.000,255,10984328,12885,0,1726024354,13019.078003249997,56.80393341000308,53472.35727552001 2024-09-11,03:12:36.000,255,10984360,12885,0,1726024355,13019.057794319997,56.789835150004365,53472.37124976 2024-09-11,03:12:37.000,255,10984329,13005,0,1726024356,13019.118421109997,56.80393341000308,53472.37823688001 2024-09-11,03:12:38.000,255,10984354,12885,0,1726024357,13019.145366349992,56.84622818999924,53472.434133840005 2024-09-11,03:12:39.000,255,10984376,12965,0,1726024358,13019.118421109997,56.82508080000116,53472.42714672001 2024-09-11,03:12:40.000,255,10984348,13125,0,1726024359,13019.104948489992,56.8532773199986,53472.40618536001 2024-09-11,03:12:41.000,255,10984400,12845,0,1726024360,13019.131893730002,56.87442471000395,53472.40618536001 2024-09-11,03:12:42.000,255,10984366,13125,0,1726024361,13019.131893730002,56.86737558000459,53472.41317248 2024-09-11,03:12:43.000,255,10984361,12765,0,1726024362,13019.152102660002,56.89557210000203,53472.41317248 2024-09-11,03:12:44.000,255,10984394,13125,0,1726024363,13019.152102660002,56.88147384000331,53472.37823688001 2024-09-11,03:12:45.000,255,10984394,12805,0,1726024364,13019.152102660002,56.8532773199986,53472.4201596 2024-09-11,03:12:46.000,255,10984369,12965,0,1726024365,13019.131893730002,56.83917905999988,53472.385224000005 2024-09-11,03:12:47.000,255,10984383,13005,0,1726024366,13019.145366349992,56.83917905999988,53472.37124976 2024-09-11,03:12:48.000,255,10984424,13165,0,1726024367,13019.138630039997,56.82508080000116,53472.385224000005 2024-09-11,03:12:49.000,255,10984352,12885,0,1726024368,13019.131893730002,56.83212993000052,53472.315352800004 2024-09-11,03:12:50.000,255,10984339,13245,0,1726024369,13019.131893730002,56.789835150004365,53472.3502884 2024-09-11,03:12:51.000,255,10984408,13285,0,1726024370,13019.104948489992,56.77573688999837,53472.3502884 2024-09-11,03:12:52.000,255,10984357,12925,0,1726024371,13019.104948489992,56.796884280003724,53472.315352800004 2024-09-11,03:12:53.000,255,10984348,13005,0,1726024372,13019.111684800002,56.78278601999773,53472.315352800004 2024-09-11,03:12:54.000,255,10984408,13045,0,1726024373,13019.091475870002,56.77573688999837,53472.36426264 2024-09-11,03:12:55.000,255,10984334,13045,0,1726024374,13019.111684800002,56.789835150004365,53472.37823688001 2024-09-11,03:12:56.000,255,10984417,13165,0,1726024375,13019.078003249997,56.76868775999901,53472.37124976 2024-09-11,03:12:57.000,255,10984357,13085,0,1726024376,13019.057794319997,56.747540370000934,53472.385224000005 2024-09-11,03:12:58.000,255,10984385,13045,0,1726024377,13019.057794319997,56.726392980002856,53472.3502884 2024-09-11,03:12:59.000,255,10984376,12965,0,1726024378,13019.051058010002,56.684098199999426,53472.40618536001 2024-09-11,03:13:00.000,255,10984357,13085,0,1726024379,13019.030849080002,56.733442110002215,53472.385224000005 2024-09-11,03:13:01.000,255,10984366,12885,0,1726024380,13019.024112769992,56.7193438500035,53472.37823688001 2024-09-11,03:13:02.000,255,10984334,13245,0,1726024381,13019.030849080002,56.70524559000478,53472.385224000005 2024-09-11,03:13:03.000,255,10984380,12925,0,1726024382,13018.990431220001,56.64180342000327,53472.36426264 2024-09-11,03:13:04.000,255,10984412,13125,0,1726024383,13018.976958599997,56.65590168000199,53472.37124976 2024-09-11,03:13:05.000,255,10984390,13205,0,1726024384,13018.990431220001,56.66295081000135,53472.336314160006 2024-09-11,03:13:06.000,255,10984330,13045,0,1726024385,13019.030849080002,56.66999994000071,53472.34330128 2024-09-11,03:13:07.000,255,10984353,12925,0,1726024386,13019.024112769992,56.63475429000391,53472.34330128 2024-09-11,03:13:08.000,255,10984415,13125,0,1726024387,13019.017376459997,56.62770516000455,53472.37124976 2024-09-11,03:13:09.000,255,10984356,12845,0,1726024388,13019.003903839992,56.59245951000048,53472.37124976 2024-09-11,03:13:10.000,255,10984345,12605,0,1726024389,13018.976958599997,56.62065602999792,53472.34330128 2024-09-11,03:13:11.000,255,10984394,12845,0,1726024390,13018.976958599997,56.59245951000048,53472.315352800004 2024-09-11,03:13:12.000,255,10984388,12965,0,1726024391,13018.976958599997,56.57836125000176,53472.36426264 2024-09-11,03:13:13.000,255,10984343,12885,0,1726024392,13018.976958599997,56.57836125000176,53472.29439144 2024-09-11,03:13:14.000,255,10984389,13045,0,1726024393,13018.990431220001,56.5713121200024,53472.30836568001 2024-09-11,03:13:15.000,255,10984376,13005,0,1726024394,13018.976958599997,56.58541038000112,53472.25246872 2024-09-11,03:13:16.000,255,10984390,12885,0,1726024395,13019.010640150002,56.557213860003685,53472.287404320006 2024-09-11,03:13:17.000,255,10984386,13045,0,1726024396,13018.950013360001,56.564262990003044,53472.23150736 2024-09-11,03:13:18.000,255,10984404,12885,0,1726024397,13018.950013360001,56.557213860003685,53472.32233992 2024-09-11,03:13:19.000,255,10984384,13005,0,1726024398,13018.950013360001,56.54311559999769,53472.287404320006 2024-09-11,03:13:20.000,255,10984401,12965,0,1726024399,13018.990431220001,56.58541038000112,53472.27343008 2024-09-11,03:13:21.000,255,10984408,13125,0,1726024400,13018.970222290001,56.57836125000176,53472.28041720001 2024-09-11,03:13:22.000,255,10984385,13005,0,1726024401,13018.950013360001,56.557213860003685,53472.27343008 2024-09-11,03:13:23.000,255,10984401,13245,0,1726024402,13019.010640150002,56.5713121200024,53472.2454816 2024-09-11,03:13:24.000,255,10984404,12885,0,1726024403,13018.943277049992,56.550164730004326,53472.23849448001 2024-09-11,03:13:25.000,255,10984381,13045,0,1726024404,13018.990431220001,56.564262990003044,53472.2454816 2024-09-11,03:13:26.000,255,10984441,13165,0,1726024405,13018.983694909992,56.557213860003685,53472.217533120005 2024-09-11,03:13:27.000,255,10984417,12885,0,1726024406,13019.017376459997,56.557213860003685,53472.23849448001 2024-09-11,03:13:28.000,255,10984412,12805,0,1726024407,13018.997167529997,56.557213860003685,53472.217533120005 2024-09-11,03:13:29.000,255,10984401,12845,0,1726024408,13019.003903839992,56.557213860003685,53472.2454816 2024-09-11,03:13:30.000,255,10984430,13245,0,1726024409,13019.037585389997,56.54311559999769,53472.23849448001 2024-09-11,03:13:31.000,255,10984413,13125,0,1726024410,13018.990431220001,56.550164730004326,53472.22452024 2024-09-11,03:13:32.000,255,10984456,12925,0,1726024411,13018.990431220001,56.557213860003685,53472.23849448001 2024-09-11,03:13:33.000,255,10984422,12885,0,1726024412,13019.037585389997,56.550164730004326,53472.28041720001 2024-09-11,03:13:34.000,255,10984367,13125,0,1726024413,13019.017376459997,56.59245951000048,53472.22452024 2024-09-11,03:13:35.000,255,10984379,12805,0,1726024414,13019.003903839992,56.5713121200024,53472.147661920004 2024-09-11,03:13:36.000,255,10984421,12845,0,1726024415,13019.071266940002,56.6065577699992,53472.20355888 2024-09-11,03:13:37.000,255,10984345,12805,0,1726024416,13019.017376459997,56.57836125000176,53472.168623280006 2024-09-11,03:13:38.000,255,10984429,12925,0,1726024417,13019.057794319997,56.62065602999792,53472.19657176 2024-09-11,03:13:39.000,255,10984369,12685,0,1726024418,13019.057794319997,56.6065577699992,53472.14067480001 2024-09-11,03:13:40.000,255,10984390,13125,0,1726024419,13019.064530629992,56.58541038000112,53472.18259752 2024-09-11,03:13:41.000,255,10984371,12965,0,1726024420,13019.104948489992,56.58541038000112,53472.19657176 2024-09-11,03:13:42.000,255,10984410,12965,0,1726024421,13019.091475870002,56.6065577699992,53472.119713440006 2024-09-11,03:13:43.000,255,10984406,12965,0,1726024422,13019.145366349992,56.59950863999984,53472.13368768 2024-09-11,03:13:44.000,255,10984357,13325,0,1726024423,13019.111684800002,56.63475429000391,53472.16163616001 2024-09-11,03:13:45.000,255,10984459,13005,0,1726024424,13019.172311590002,56.64180342000327,53472.07080360001 2024-09-11,03:13:46.000,255,10984406,13045,0,1726024425,13019.179047899997,56.6065577699992,53472.15464904 2024-09-11,03:13:47.000,255,10984366,12965,0,1726024426,13019.185784209993,56.63475429000391,53472.13368768 2024-09-11,03:13:48.000,255,10984408,13005,0,1726024427,13019.239674689998,56.66999994000071,53472.18958464001 2024-09-11,03:13:49.000,255,10984395,12765,0,1726024428,13019.246410999993,56.691147329998785,53472.15464904 2024-09-11,03:13:50.000,255,10984393,12765,0,1726024429,13019.239674689998,56.70524559000478,53472.14067480001 2024-09-11,03:13:51.000,255,10984374,13125,0,1726024430,13019.280092549998,56.691147329998785,53472.13368768 2024-09-11,03:13:52.000,255,10984388,12565,0,1726024431,13019.313774099988,56.726392980002856,53472.07779072 2024-09-11,03:13:53.000,255,10984371,12925,0,1726024432,13019.320510409998,56.733442110002215,53472.07779072 2024-09-11,03:13:54.000,255,10984385,12885,0,1726024433,13019.333983029988,56.726392980002856,53472.119713440006 2024-09-11,03:13:55.000,255,10984400,12965,0,1726024434,13019.333983029988,56.733442110002215,53472.08477784 2024-09-11,03:13:56.000,255,10984383,12765,0,1726024435,13019.333983029988,56.796884280003724,53472.1057392 2024-09-11,03:13:57.000,255,10984337,12805,0,1726024436,13019.387873509993,56.77573688999837,53472.1057392 2024-09-11,03:13:58.000,255,10984383,12845,0,1726024437,13019.340719339998,56.76868775999901,53472.119713440006 2024-09-11,03:13:59.000,255,10984375,13365,0,1726024438,13019.374400889988,56.789835150004365,53472.05682936 2024-09-11,03:14:00.000,255,10984375,12965,0,1726024439,13019.394609819989,56.8180316700018,53472.08477784 2024-09-11,03:14:01.000,255,10984391,12925,0,1726024440,13019.387873509993,56.81098254000244,53472.07080360001 2024-09-11,03:14:02.000,255,10984390,13085,0,1726024441,13019.421555059998,56.83212993000052,53472.02189376001 2024-09-11,03:14:03.000,255,10984419,12965,0,1726024442,13019.408082439993,56.82508080000116,53472.02189376001 2024-09-11,03:14:04.000,255,10984407,13125,0,1726024443,13019.408082439993,56.8532773199986,53472.01490664 2024-09-11,03:14:05.000,255,10984399,13165,0,1726024444,13019.394609819989,56.86737558000459,53472.06381648 2024-09-11,03:14:06.000,255,10984374,12925,0,1726024445,13019.428291369994,56.860326449997956,53472.05682936 2024-09-11,03:14:07.000,255,10984420,12965,0,1726024446,13019.401346129998,56.89557210000203,53472.049842240005 2024-09-11,03:14:08.000,255,10984385,13045,0,1726024447,13019.435027679989,56.909670360000746,53472.035868 2024-09-11,03:14:09.000,255,10984412,13005,0,1726024448,13019.408082439993,56.94491601000482,53472.00791952 2024-09-11,03:14:10.000,255,10984386,12725,0,1726024449,13019.435027679989,56.93081774999882,53472.00791952 2024-09-11,03:14:11.000,255,10984415,13125,0,1726024450,13019.414818749989,56.93081774999882,53472.049842240005 2024-09-11,03:14:12.000,255,10984423,12925,0,1726024451,13019.367664579993,56.93081774999882,53472.05682936 2024-09-11,03:14:13.000,255,10984382,13045,0,1726024452,13019.401346129998,56.923768619999464,53472.049842240005 2024-09-11,03:14:14.000,255,10984406,12925,0,1726024453,13019.374400889988,56.94491601000482,53472.05682936 2024-09-11,03:14:15.000,255,10984345,12845,0,1726024454,13019.374400889988,56.923768619999464,53472.000932400006 2024-09-11,03:14:16.000,255,10984397,12845,0,1726024455,13019.360928269998,56.94491601000482,53471.98695816 2024-09-11,03:14:17.000,255,10984415,13045,0,1726024456,13019.354191959988,56.959014270003536,53472.000932400006 2024-09-11,03:14:18.000,255,10984415,13005,0,1726024457,13019.367664579993,56.959014270003536,53472.049842240005 2024-09-11,03:14:19.000,255,10984413,13045,0,1726024458,13019.354191959988,57.00130904999969,53472.02189376001 2024-09-11,03:14:20.000,255,10984372,12965,0,1726024459,13019.340719339998,57.00130904999969,53472.02888088 2024-09-11,03:14:21.000,255,10984360,13045,0,1726024460,13019.374400889988,56.99425992000033,53472.02888088 2024-09-11,03:14:22.000,255,10984395,13005,0,1726024461,13019.340719339998,57.00130904999969,53472.09176496001 2024-09-11,03:14:23.000,255,10984427,13125,0,1726024462,13019.327246719993,56.966063400002895,53472.000932400006 2024-09-11,03:14:24.000,255,10984382,12845,0,1726024463,13019.320510409998,56.99425992000033,53472.01490664 2024-09-11,03:14:25.000,255,10984403,12925,0,1726024464,13019.327246719993,56.99425992000033,53472.05682936 2024-09-11,03:14:26.000,255,10984434,12885,0,1726024465,13019.313774099988,57.00130904999969,53472.02189376001 2024-09-11,03:14:27.000,255,10984395,12805,0,1726024466,13019.280092549998,56.98016166000161,53472.000932400006 2024-09-11,03:14:28.000,255,10984409,13125,0,1726024467,13019.293565169988,57.01540730999841,53472.02189376001 2024-09-11,03:14:29.000,255,10984366,12525,0,1726024468,13019.232938380002,57.04360383000312,53472.000932400006 2024-09-11,03:14:30.000,255,10984412,13005,0,1726024469,13019.232938380002,57.02245643999777,53472.035868 2024-09-11,03:14:31.000,255,10984410,12925,0,1726024470,13019.226202069993,57.0295055700044,53472.00791952 2024-09-11,03:14:32.000,255,10984400,13245,0,1726024471,13019.205993139993,57.03655470000376,53471.99394528001 2024-09-11,03:14:33.000,255,10984370,12845,0,1726024472,13019.212729450002,57.01540730999841,53472.035868 2024-09-11,03:14:34.000,255,10984387,12965,0,1726024473,13019.185784209993,57.0295055700044,53472.02888088 2024-09-11,03:14:35.000,255,10984409,12845,0,1726024474,13019.219465759998,57.01540730999841,53472.000932400006 2024-09-11,03:14:36.000,255,10984416,12925,0,1726024475,13019.192520520002,57.085898609999276,53472.01490664 2024-09-11,03:14:37.000,255,10984395,12925,0,1726024476,13019.185784209993,57.05770209000184,53472.02189376001 2024-09-11,03:14:38.000,255,10984418,12725,0,1726024477,13019.185784209993,57.07180035000056,53472.11272632001 2024-09-11,03:14:39.000,255,10984388,12965,0,1726024478,13019.152102660002,57.07884947999992,53472.07779072 2024-09-11,03:14:40.000,255,10984421,13125,0,1726024479,13019.138630039997,57.099996869997995,53472.13368768 2024-09-11,03:14:41.000,255,10984367,13205,0,1726024480,13019.158838969997,57.05770209000184,53472.07080360001 2024-09-11,03:14:42.000,255,10984374,12765,0,1726024481,13019.131893730002,57.085898609999276,53472.07779072 2024-09-11,03:14:43.000,255,10984393,12605,0,1726024482,13019.118421109997,57.099996869997995,53472.07080360001 2024-09-11,03:14:44.000,255,10984412,13005,0,1726024483,13019.078003249997,57.0647512200012,53472.08477784 2024-09-11,03:14:45.000,255,10984429,12805,0,1726024484,13019.064530629992,57.05770209000184,53472.08477784 2024-09-11,03:14:46.000,255,10984441,12965,0,1726024485,13019.084739559992,57.05065296000248,53472.07080360001 2024-09-11,03:14:47.000,255,10984401,12765,0,1726024486,13018.997167529997,57.05770209000184,53472.049842240005 2024-09-11,03:14:48.000,255,10984395,13125,0,1726024487,13019.017376459997,57.04360383000312,53472.06381648 2024-09-11,03:14:49.000,255,10984381,12885,0,1726024488,13018.963485979992,57.03655470000376,53471.98695816 2024-09-11,03:14:50.000,255,10984412,12805,0,1726024489,13018.976958599997,57.05065296000248,53472.01490664 2024-09-11,03:14:51.000,255,10984376,12845,0,1726024490,13018.929804430001,57.04360383000312,53472.02888088 2024-09-11,03:14:52.000,255,10984404,13205,0,1726024491,13018.909595500001,57.03655470000376,53472.06381648 2024-09-11,03:14:53.000,255,10984389,13045,0,1726024492,13018.916331809996,57.03655470000376,53472.04285512001 2024-09-11,03:14:54.000,255,10984428,13285,0,1726024493,13018.882650259991,57.02245643999777,53472.07080360001 2024-09-11,03:14:55.000,255,10984412,12965,0,1726024494,13018.889386570001,57.04360383000312,53472.02888088 2024-09-11,03:14:56.000,255,10984388,12925,0,1726024495,13018.848968710001,57.03655470000376,53471.99394528001 2024-09-11,03:14:57.000,255,10984408,12925,0,1726024496,13018.822023469991,57.02245643999777,53472.000932400006 2024-09-11,03:14:58.000,255,10984416,13085,0,1726024497,13018.822023469991,57.03655470000376,53472.02888088 2024-09-11,03:14:59.000,255,10984395,13125,0,1726024498,13018.781605609991,57.05770209000184,53471.95900968 2024-09-11,03:15:00.000,255,10984414,12965,0,1726024499,13018.80855085,57.03655470000376,53472.02189376001 2024-09-11,03:15:01.000,255,10984384,12965,0,1726024500,13018.774869299996,57.03655470000376,53471.99394528001 2024-09-11,03:15:02.000,255,10984407,12925,0,1726024501,13018.781605609991,57.0647512200012,53471.97298392001 2024-09-11,03:15:03.000,255,10984434,12965,0,1726024502,13018.754660369996,57.0647512200012,53471.9659968 2024-09-11,03:15:04.000,255,10984378,13205,0,1726024503,13018.76139667999,57.02245643999777,53471.979971040004 2024-09-11,03:15:05.000,255,10984402,13085,0,1726024504,13018.74792406,57.01540730999841,53471.952022560006 2024-09-11,03:15:06.000,255,10984446,12725,0,1726024505,13018.74118774999,57.00130904999969,53472.01490664 2024-09-11,03:15:07.000,255,10984411,13005,0,1726024506,13018.754660369996,57.01540730999841,53471.99394528001 2024-09-11,03:15:08.000,255,10984404,12725,0,1726024507,13018.734451439996,57.00835817999905,53471.95900968 2024-09-11,03:15:09.000,255,10984440,13125,0,1726024508,13018.694033579995,56.99425992000033,53471.92407408001 2024-09-11,03:15:10.000,255,10984443,12885,0,1726024509,13018.70076988999,57.00130904999969,53472.00791952 2024-09-11,03:15:11.000,255,10984430,12885,0,1726024510,13018.66708834,57.01540730999841,53472.02189376001 2024-09-11,03:15:12.000,255,10984455,12965,0,1726024511,13018.68056095999,56.99425992000033,53472.000932400006 2024-09-11,03:15:13.000,255,10984429,12805,0,1726024512,13018.68056095999,56.973112530002254,53471.94503544001 2024-09-11,03:15:14.000,255,10984382,12965,0,1726024513,13018.64014309999,56.98016166000161,53472.00791952 2024-09-11,03:15:15.000,255,10984397,12885,0,1726024514,13018.64687941,56.95196514000418,53471.9659968 2024-09-11,03:15:16.000,255,10984455,12965,0,1726024515,13018.62667048,56.94491601000482,53471.99394528001 2024-09-11,03:15:17.000,255,10984417,12925,0,1726024516,13018.61993416999,56.95196514000418,53471.94503544001 2024-09-11,03:15:18.000,255,10984385,13085,0,1726024517,13018.633406789995,56.93081774999882,53471.97298392001 2024-09-11,03:15:19.000,255,10984459,12765,0,1726024518,13018.61993416999,56.93081774999882,53471.92407408001 2024-09-11,03:15:20.000,255,10984389,12885,0,1726024519,13018.62667048,56.94491601000482,53471.952022560006 2024-09-11,03:15:21.000,255,10984392,12885,0,1726024520,13018.62667048,56.93786687999818,53471.952022560006 2024-09-11,03:15:22.000,255,10984383,12725,0,1726024521,13018.64687941,56.98016166000161,53471.91708696 2024-09-11,03:15:23.000,255,10984395,12965,0,1726024522,13018.60646155,56.98721079000097,53471.95900968 2024-09-11,03:15:24.000,255,10984408,13085,0,1726024523,13018.59972523999,56.966063400002895,53471.97298392001 2024-09-11,03:15:25.000,255,10984418,12805,0,1726024524,13018.61993416999,56.98721079000097,53471.97298392001 2024-09-11,03:15:26.000,255,10984396,12845,0,1726024525,13018.61993416999,57.00130904999969,53471.97298392001 2024-09-11,03:15:27.000,255,10984383,12925,0,1726024526,13018.61993416999,57.00130904999969,53471.952022560006 2024-09-11,03:15:28.000,255,10984396,12925,0,1726024527,13018.633406789995,57.00835817999905,53471.94503544001 2024-09-11,03:15:29.000,255,10984412,12925,0,1726024528,13018.61993416999,57.00835817999905,53471.9659968 2024-09-11,03:15:30.000,255,10984414,12885,0,1726024529,13018.64687941,57.05065296000248,53471.93804832 2024-09-11,03:15:31.000,255,10984407,12725,0,1726024530,13018.62667048,57.04360383000312,53471.9659968 2024-09-11,03:15:32.000,255,10984383,12805,0,1726024531,13018.653615719995,57.03655470000376,53471.98695816 2024-09-11,03:15:33.000,255,10984391,13005,0,1726024532,13018.653615719995,57.05065296000248,53471.90311272001 2024-09-11,03:15:34.000,255,10984394,12965,0,1726024533,13018.61993416999,57.05770209000184,53471.86817712 2024-09-11,03:15:35.000,255,10984434,13085,0,1726024534,13018.66035202999,57.092947739998635,53471.952022560006 2024-09-11,03:15:36.000,255,10984452,12605,0,1726024535,13018.66035202999,57.10704600000463,53471.98695816 2024-09-11,03:15:37.000,255,10984395,13085,0,1726024536,13018.653615719995,57.10704600000463,53471.93804832 2024-09-11,03:15:38.000,255,10984391,12965,0,1726024537,13018.60646155,57.07884947999992,53471.94503544001 2024-09-11,03:15:39.000,255,10984382,12605,0,1726024538,13018.66708834,57.10704600000463,53471.952022560006 2024-09-11,03:15:40.000,255,10984384,12725,0,1726024539,13018.64687941,57.12819339000271,53471.9659968 2024-09-11,03:15:41.000,255,10984374,12845,0,1726024540,13018.58625262,57.085898609999276,53471.92407408001 2024-09-11,03:15:42.000,255,10984392,12965,0,1726024541,13018.62667048,57.10704600000463,53471.94503544001 2024-09-11,03:15:43.000,255,10984416,13165,0,1726024542,13018.592988929995,57.099996869997995,53471.98695816 2024-09-11,03:15:44.000,255,10984393,13005,0,1726024543,13018.592988929995,57.11409513000399,53471.94503544001 2024-09-11,03:15:45.000,255,10984414,12645,0,1726024544,13018.572779999995,57.099996869997995,53471.95900968 2024-09-11,03:15:46.000,255,10984368,12605,0,1726024545,13018.59972523999,57.12114426000335,53471.95900968 2024-09-11,03:15:47.000,255,10984436,12965,0,1726024546,13018.54583476,57.142291650001425,53471.952022560006 2024-09-11,03:15:48.000,255,10984396,13085,0,1726024547,13018.57951630999,57.07884947999992,53471.931061200004 2024-09-11,03:15:49.000,255,10984434,12765,0,1726024548,13018.61993416999,57.04360383000312,53471.931061200004 2024-09-11,03:15:50.000,255,10984355,12965,0,1726024549,13018.58625262,57.092947739998635,53471.8961256 2024-09-11,03:15:51.000,255,10984368,12925,0,1726024550,13018.572779999995,57.07884947999992,53471.952022560006 2024-09-11,03:15:52.000,255,10984394,12845,0,1726024551,13018.532362139995,57.05065296000248,53471.92407408001 2024-09-11,03:15:53.000,255,10984376,12885,0,1726024552,13018.51888951999,57.05065296000248,53471.931061200004 2024-09-11,03:15:54.000,255,10984411,13125,0,1726024553,13018.49868058999,57.0295055700044,53471.92407408001 2024-09-11,03:15:55.000,255,10984450,13125,0,1726024554,13018.491944279995,56.98721079000097,53471.91708696 2024-09-11,03:15:56.000,255,10984403,12965,0,1726024555,13018.47847165999,57.0295055700044,53471.90311272001 2024-09-11,03:15:57.000,255,10984394,12805,0,1726024556,13018.471735349995,57.0295055700044,53471.882151360005 2024-09-11,03:15:58.000,255,10984363,12765,0,1726024557,13018.431317489994,57.00835817999905,53471.91708696 2024-09-11,03:15:59.000,255,10984399,12885,0,1726024558,13018.43805379999,57.02245643999777,53471.88913848 2024-09-11,03:16:00.000,255,10984395,13125,0,1726024559,13018.40437225,57.07180035000056,53471.931061200004 2024-09-11,03:16:01.000,255,10984412,13005,0,1726024560,13018.41784486999,57.05065296000248,53471.931061200004 2024-09-11,03:16:02.000,255,10984403,13125,0,1726024561,13018.42458118,57.01540730999841,53471.91009984 2024-09-11,03:16:03.000,255,10984386,12965,0,1726024562,13018.384163319999,57.00130904999969,53471.88913848 2024-09-11,03:16:04.000,255,10984374,13165,0,1726024563,13018.35721807999,56.99425992000033,53471.91009984 2024-09-11,03:16:05.000,255,10984410,12765,0,1726024564,13018.37742700999,56.99425992000033,53471.86119 2024-09-11,03:16:06.000,255,10984408,13045,0,1726024565,13018.384163319999,56.973112530002254,53471.8961256 2024-09-11,03:16:07.000,255,10984336,12925,0,1726024566,13018.37742700999,56.973112530002254,53471.85420288001 2024-09-11,03:16:08.000,255,10984385,13165,0,1726024567,13018.35721807999,56.93786687999818,53471.81926728 2024-09-11,03:16:09.000,255,10984406,12645,0,1726024568,13018.384163319999,56.95196514000418,53471.882151360005 2024-09-11,03:16:10.000,255,10984346,13085,0,1726024569,13018.330272839994,56.959014270003536,53471.84022864 2024-09-11,03:16:11.000,255,10984402,13205,0,1726024570,13018.343745459999,56.93786687999818,53471.85420288001 2024-09-11,03:16:12.000,255,10984420,12645,0,1726024571,13018.33700914999,56.89557210000203,53471.87516424001 2024-09-11,03:16:13.000,255,10984401,13125,0,1726024572,13018.343745459999,56.88147384000331,53471.85420288001 2024-09-11,03:16:14.000,255,10984402,12845,0,1726024573,13018.330272839994,56.87442471000395,53471.87516424001 2024-09-11,03:16:15.000,255,10984419,12925,0,1726024574,13018.330272839994,56.860326449997956,53471.86817712 2024-09-11,03:16:16.000,255,10984387,12965,0,1726024575,13018.31680021999,56.88147384000331,53471.86119 2024-09-11,03:16:17.000,255,10984419,12925,0,1726024576,13018.330272839994,56.84622818999924,53471.8961256 2024-09-11,03:16:18.000,255,10984363,13125,0,1726024577,13018.289854979994,56.84622818999924,53471.87516424001 2024-09-11,03:16:19.000,255,10984375,13125,0,1726024578,13018.289854979994,56.8180316700018,53471.92407408001 2024-09-11,03:16:20.000,255,10984326,13285,0,1726024579,13018.303327599999,56.83917905999988,53471.8961256 2024-09-11,03:16:21.000,255,10984373,13045,0,1726024580,13018.323536529999,56.84622818999924,53471.931061200004 2024-09-11,03:16:22.000,255,10984400,12765,0,1726024581,13018.249437119994,56.8180316700018,53471.92407408001 2024-09-11,03:16:23.000,255,10984363,12965,0,1726024582,13018.262909739999,56.796884280003724,53471.91708696 2024-09-11,03:16:24.000,255,10984370,12965,0,1726024583,13018.249437119994,56.789835150004365,53471.88913848 2024-09-11,03:16:25.000,255,10984354,12925,0,1726024584,13018.215755569989,56.789835150004365,53471.882151360005 2024-09-11,03:16:26.000,255,10984385,13005,0,1726024585,13018.269646049994,56.747540370000934,53471.8961256 2024-09-11,03:16:27.000,255,10984397,12885,0,1726024586,13018.256173429989,56.740491240001575,53471.97298392001 2024-09-11,03:16:28.000,255,10984347,12685,0,1726024587,13018.195546639989,56.76163862999965,53471.93804832 2024-09-11,03:16:29.000,255,10984371,12965,0,1726024588,13018.202282949998,56.77573688999837,53471.94503544001 2024-09-11,03:16:30.000,255,10984377,13085,0,1726024589,13018.235964499989,56.747540370000934,53471.9659968 2024-09-11,03:16:31.000,255,10984360,12845,0,1726024590,13018.235964499989,56.76868775999901,53471.92407408001 2024-09-11,03:16:32.000,255,10984368,12965,0,1726024591,13018.229228189994,56.78278601999773,53471.88913848 2024-09-11,03:16:33.000,255,10984374,12645,0,1726024592,13018.209019259994,56.796884280003724,53471.92407408001 2024-09-11,03:16:34.000,255,10984367,12965,0,1726024593,13018.182074019998,56.747540370000934,53471.92407408001 2024-09-11,03:16:35.000,255,10984377,12885,0,1726024594,13018.209019259994,56.76163862999965,53471.931061200004 2024-09-11,03:16:36.000,255,10984362,12845,0,1726024595,13018.195546639989,56.77573688999837,53471.91708696 2024-09-11,03:16:37.000,255,10984349,12885,0,1726024596,13018.209019259994,56.76868775999901,53471.952022560006 2024-09-11,03:16:38.000,255,10984391,12965,0,1726024597,13018.182074019998,56.81098254000244,53471.92407408001 2024-09-11,03:16:39.000,255,10984366,12925,0,1726024598,13018.195546639989,56.78278601999773,53471.952022560006 2024-09-11,03:16:40.000,255,10984417,12845,0,1726024599,13018.161865089998,56.789835150004365,53471.8961256 2024-09-11,03:16:41.000,255,10984383,12965,0,1726024600,13018.195546639989,56.82508080000116,53471.931061200004 2024-09-11,03:16:42.000,255,10984372,13165,0,1726024601,13018.182074019998,56.8180316700018,53471.931061200004 2024-09-11,03:16:43.000,255,10984391,12725,0,1726024602,13018.209019259994,56.83212993000052,53471.91009984 2024-09-11,03:16:44.000,255,10984375,13165,0,1726024603,13018.188810329993,56.82508080000116,53471.9659968 2024-09-11,03:16:45.000,255,10984341,12965,0,1726024604,13018.195546639989,56.789835150004365,53471.95900968 2024-09-11,03:16:46.000,255,10984360,12845,0,1726024605,13018.182074019998,56.8180316700018,53471.90311272001 2024-09-11,03:16:47.000,255,10984399,13125,0,1726024606,13018.195546639989,56.81098254000244,53471.97298392001 2024-09-11,03:16:48.000,255,10984379,12925,0,1726024607,13018.202282949998,56.81098254000244,53471.9659968 2024-09-11,03:16:49.000,255,10984374,13125,0,1726024608,13018.229228189994,56.8180316700018,53471.952022560006 2024-09-11,03:16:50.000,255,10984385,13005,0,1726024609,13018.222491879998,56.83212993000052,53471.91708696 2024-09-11,03:16:51.000,255,10984407,12765,0,1726024610,13018.222491879998,56.82508080000116,53471.99394528001 2024-09-11,03:16:52.000,255,10984322,12965,0,1726024611,13018.235964499989,56.8180316700018,53471.87516424001 2024-09-11,03:16:53.000,255,10984335,12885,0,1726024612,13018.256173429989,56.84622818999924,53471.95900968 2024-09-11,03:16:54.000,255,10984463,13125,0,1726024613,13018.249437119994,56.8180316700018,53471.95900968 2024-09-11,03:16:55.000,255,10984343,12965,0,1726024614,13018.276382359989,56.83917905999988,53471.91708696 2024-09-11,03:16:56.000,255,10984406,12765,0,1726024615,13018.229228189994,56.83917905999988,53471.99394528001 2024-09-11,03:16:57.000,255,10984415,12965,0,1726024616,13018.289854979994,56.83917905999988,53471.97298392001 2024-09-11,03:16:58.000,255,10984368,13085,0,1726024617,13018.350481769994,56.88147384000331,53472.01490664 2024-09-11,03:16:59.000,255,10984378,13125,0,1726024618,13018.363954389999,56.909670360000746,53472.01490664 2024-09-11,03:17:00.000,255,10984376,12645,0,1726024619,13018.330272839994,56.86737558000459,53471.979971040004 2024-09-11,03:17:01.000,255,10984347,13085,0,1726024620,13018.363954389999,56.88852297000267,53471.99394528001 2024-09-11,03:17:02.000,255,10984381,13005,0,1726024621,13018.363954389999,56.86737558000459,53472.000932400006 2024-09-11,03:17:03.000,255,10984391,13085,0,1726024622,13018.390899629994,56.88852297000267,53472.02888088 2024-09-11,03:17:04.000,255,10984389,13005,0,1726024623,13018.41784486999,56.88147384000331,53472.000932400006 2024-09-11,03:17:05.000,255,10984356,12965,0,1726024624,13018.39763593999,56.88147384000331,53472.04285512001 2024-09-11,03:17:06.000,255,10984380,12925,0,1726024625,13018.43805379999,56.90262123000139,53472.04285512001 2024-09-11,03:17:07.000,255,10984342,12965,0,1726024626,13018.43805379999,56.923768619999464,53472.02888088 2024-09-11,03:17:08.000,255,10984407,12965,0,1726024627,13018.40437225,56.94491601000482,53472.035868 2024-09-11,03:17:09.000,255,10984376,12845,0,1726024628,13018.40437225,56.94491601000482,53472.00791952 2024-09-11,03:17:10.000,255,10984404,12805,0,1726024629,13018.44479011,56.98721079000097,53472.02189376001 2024-09-11,03:17:11.000,255,10984349,13165,0,1726024630,13018.42458118,56.98721079000097,53472.035868 2024-09-11,03:17:12.000,255,10984352,13085,0,1726024631,13018.45826272999,56.98721079000097,53472.08477784 2024-09-11,03:17:13.000,255,10984331,12965,0,1726024632,13018.491944279995,57.02245643999777,53472.08477784 2024-09-11,03:17:14.000,255,10984408,12845,0,1726024633,13018.43805379999,57.0295055700044,53472.098752080004 2024-09-11,03:17:15.000,255,10984352,13005,0,1726024634,13018.46499904,57.00130904999969,53472.07779072 2024-09-11,03:17:16.000,255,10984409,12765,0,1726024635,13018.451526419994,57.01540730999841,53472.05682936 2024-09-11,03:17:17.000,255,10984396,12725,0,1726024636,13018.47847165999,57.0295055700044,53472.00791952 2024-09-11,03:17:18.000,255,10984348,12845,0,1726024637,13018.512153209995,57.00835817999905,53472.09176496001 2024-09-11,03:17:19.000,255,10984363,13125,0,1726024638,13018.48520797,57.0295055700044,53472.08477784 2024-09-11,03:17:20.000,255,10984419,12765,0,1726024639,13018.5054169,57.03655470000376,53472.06381648 2024-09-11,03:17:21.000,255,10984401,13285,0,1726024640,13018.5054169,57.01540730999841,53472.08477784 2024-09-11,03:17:22.000,255,10984372,12925,0,1726024641,13018.532362139995,57.03655470000376,53472.098752080004 2024-09-11,03:17:23.000,255,10984341,13005,0,1726024642,13018.49868058999,57.04360383000312,53472.09176496001 2024-09-11,03:17:24.000,255,10984428,12845,0,1726024643,13018.54583476,57.04360383000312,53472.13368768 2024-09-11,03:17:25.000,255,10984368,12765,0,1726024644,13018.532362139995,57.05065296000248,53472.147661920004 2024-09-11,03:17:26.000,255,10984340,13045,0,1726024645,13018.49868058999,57.05770209000184,53472.098752080004 2024-09-11,03:17:27.000,255,10984413,12845,0,1726024646,13018.5054169,57.07180035000056,53472.12670056 2024-09-11,03:17:28.000,255,10984424,13045,0,1726024647,13018.54583476,57.0647512200012,53472.16163616001 2024-09-11,03:17:29.000,255,10984386,12925,0,1726024648,13018.5054169,57.092947739998635,53472.098752080004 2024-09-11,03:17:30.000,255,10984399,12845,0,1726024649,13018.51888951999,57.085898609999276,53472.18259752 2024-09-11,03:17:31.000,255,10984353,12805,0,1726024650,13018.55930737999,57.0647512200012,53472.1756104 2024-09-11,03:17:32.000,255,10984370,13125,0,1726024651,13018.552571069995,57.085898609999276,53472.168623280006 2024-09-11,03:17:33.000,255,10984376,12765,0,1726024652,13018.552571069995,57.085898609999276,53472.147661920004 2024-09-11,03:17:34.000,255,10984392,12925,0,1726024653,13018.52562583,57.10704600000463,53472.13368768 2024-09-11,03:17:35.000,255,10984381,12765,0,1726024654,13018.52562583,57.092947739998635,53472.1756104 2024-09-11,03:17:36.000,255,10984403,13045,0,1726024655,13018.48520797,57.12114426000335,53472.14067480001 2024-09-11,03:17:37.000,255,10984369,12805,0,1726024656,13018.532362139995,57.12114426000335,53472.1756104 2024-09-11,03:17:38.000,255,10984362,12845,0,1726024657,13018.53909844999,57.11409513000399,53472.18259752 2024-09-11,03:17:39.000,255,10984406,13045,0,1726024658,13018.49868058999,57.099996869997995,53472.21054600001 2024-09-11,03:17:40.000,255,10984381,12925,0,1726024659,13018.53909844999,57.12114426000335,53472.168623280006 2024-09-11,03:17:41.000,255,10984365,13005,0,1726024660,13018.51888951999,57.12819339000271,53472.168623280006 2024-09-11,03:17:42.000,255,10984344,13005,0,1726024661,13018.51888951999,57.10704600000463,53472.217533120005 2024-09-11,03:17:43.000,255,10984385,13125,0,1726024662,13018.47847165999,57.099996869997995,53472.217533120005 2024-09-11,03:17:44.000,255,10984440,12965,0,1726024663,13018.47847165999,57.10704600000463,53472.168623280006 2024-09-11,03:17:45.000,255,10984401,12805,0,1726024664,13018.51888951999,57.07884947999992,53472.20355888 2024-09-11,03:17:46.000,255,10984391,12965,0,1726024665,13018.5054169,57.11409513000399,53472.168623280006 2024-09-11,03:17:47.000,255,10984376,12845,0,1726024666,13018.491944279995,57.149340780000784,53472.14067480001 2024-09-11,03:17:48.000,255,10984353,12925,0,1726024667,13018.512153209995,57.12819339000271,53472.16163616001 2024-09-11,03:17:49.000,255,10984390,13045,0,1726024668,13018.47847165999,57.12819339000271,53472.16163616001 2024-09-11,03:17:50.000,255,10984363,12685,0,1726024669,13018.45826272999,57.11409513000399,53472.147661920004 2024-09-11,03:17:51.000,255,10984407,13085,0,1726024670,13018.49868058999,57.12114426000335,53472.147661920004 2024-09-11,03:17:52.000,255,10984349,12605,0,1726024671,13018.48520797,57.149340780000784,53472.11272632001 2024-09-11,03:17:53.000,255,10984347,12885,0,1726024672,13018.49868058999,57.135242520002066,53472.119713440006 2024-09-11,03:17:54.000,255,10984401,12605,0,1726024673,13018.5054169,57.10704600000463,53472.119713440006 2024-09-11,03:17:55.000,255,10984332,13005,0,1726024674,13018.44479011,57.12114426000335,53472.05682936 2024-09-11,03:17:56.000,255,10984338,12725,0,1726024675,13018.46499904,57.156389910000144,53472.07080360001 2024-09-11,03:17:57.000,255,10984376,12645,0,1726024676,13018.46499904,57.12819339000271,53472.07080360001 2024-09-11,03:17:58.000,255,10984361,13045,0,1726024677,13018.451526419994,57.142291650001425,53472.11272632001 2024-09-11,03:17:59.000,255,10984351,12685,0,1726024678,13018.451526419994,57.142291650001425,53472.119713440006 2024-09-11,03:18:00.000,255,10984445,13085,0,1726024679,13018.43805379999,57.135242520002066,53472.119713440006 2024-09-11,03:18:01.000,255,10984383,13165,0,1726024680,13018.43805379999,57.085898609999276,53472.1057392 2024-09-11,03:18:02.000,255,10984381,12925,0,1726024681,13018.41784486999,57.11409513000399,53472.119713440006 2024-09-11,03:18:03.000,255,10984376,13085,0,1726024682,13018.44479011,57.135242520002066,53472.13368768 2024-09-11,03:18:04.000,255,10984385,13085,0,1726024683,13018.46499904,57.135242520002066,53472.09176496001 2024-09-11,03:18:05.000,255,10984350,13125,0,1726024684,13018.48520797,57.07884947999992,53472.1057392 2024-09-11,03:18:06.000,255,10984329,13045,0,1726024685,13018.471735349995,57.10704600000463,53472.119713440006 2024-09-11,03:18:07.000,255,10984420,12925,0,1726024686,13018.45826272999,57.10704600000463,53472.12670056 2024-09-11,03:18:08.000,255,10984356,12965,0,1726024687,13018.471735349995,57.0647512200012,53472.14067480001 2024-09-11,03:18:09.000,255,10984378,13125,0,1726024688,13018.43805379999,57.05770209000184,53472.15464904 2024-09-11,03:18:10.000,255,10984353,13245,0,1726024689,13018.44479011,57.04360383000312,53472.07779072 2024-09-11,03:18:11.000,255,10984362,13285,0,1726024690,13018.44479011,57.04360383000312,53472.098752080004 2024-09-11,03:18:12.000,255,10984346,12925,0,1726024691,13018.411108559994,57.03655470000376,53472.07080360001 2024-09-11,03:18:13.000,255,10984411,13445,0,1726024692,13018.431317489994,57.02245643999777,53472.12670056 2024-09-11,03:18:14.000,255,10984372,13045,0,1726024693,13018.44479011,57.00130904999969,53472.05682936 2024-09-11,03:18:15.000,255,10984390,13085,0,1726024694,13018.43805379999,56.98016166000161,53472.09176496001 2024-09-11,03:18:16.000,255,10984366,12845,0,1726024695,13018.431317489994,56.98721079000097,53472.02888088 2024-09-11,03:18:17.000,255,10984380,12965,0,1726024696,13018.40437225,56.93786687999818,53472.06381648 2024-09-11,03:18:18.000,255,10984331,12885,0,1726024697,13018.43805379999,56.95196514000418,53472.098752080004 2024-09-11,03:18:19.000,255,10984339,13205,0,1726024698,13018.46499904,56.959014270003536,53472.06381648 2024-09-11,03:18:20.000,255,10984421,12925,0,1726024699,13018.43805379999,56.95196514000418,53472.08477784 2024-09-11,03:18:21.000,255,10984364,12765,0,1726024700,13018.431317489994,56.966063400002895,53472.01490664 2024-09-11,03:18:22.000,255,10984362,13205,0,1726024701,13018.43805379999,56.959014270003536,53472.05682936 2024-09-11,03:18:23.000,255,10984418,12965,0,1726024702,13018.471735349995,56.959014270003536,53472.02189376001 2024-09-11,03:18:24.000,255,10984417,12925,0,1726024703,13018.46499904,56.93081774999882,53472.02189376001 2024-09-11,03:18:25.000,255,10984391,13005,0,1726024704,13018.471735349995,56.88852297000267,53471.979971040004 2024-09-11,03:18:26.000,255,10984397,12965,0,1726024705,13018.49868058999,56.87442471000395,53471.979971040004 2024-09-11,03:18:27.000,255,10984425,12725,0,1726024706,13018.49868058999,56.8532773199986,53472.00791952 2024-09-11,03:18:28.000,255,10984408,12925,0,1726024707,13018.49868058999,56.87442471000395,53472.035868 2024-09-11,03:18:29.000,255,10984383,13085,0,1726024708,13018.512153209995,56.83917905999988,53472.02888088 2024-09-11,03:18:30.000,255,10984381,12805,0,1726024709,13018.49868058999,56.87442471000395,53472.01490664 2024-09-11,03:18:31.000,255,10984362,12885,0,1726024710,13018.552571069995,56.90262123000139,53472.035868 2024-09-11,03:18:32.000,255,10984415,12965,0,1726024711,13018.56604369,56.860326449997956,53472.02888088 2024-09-11,03:18:33.000,255,10984403,12845,0,1726024712,13018.592988929995,56.82508080000116,53472.01490664 2024-09-11,03:18:34.000,255,10984382,12925,0,1726024713,13018.57951630999,56.86737558000459,53472.02189376001 2024-09-11,03:18:35.000,255,10984387,12925,0,1726024714,13018.61993416999,56.86737558000459,53472.07779072 2024-09-11,03:18:36.000,255,10984354,13205,0,1726024715,13018.592988929995,56.83917905999988,53472.06381648 2024-09-11,03:18:37.000,255,10984392,12805,0,1726024716,13018.633406789995,56.860326449997956,53472.07779072 2024-09-11,03:18:38.000,255,10984393,13205,0,1726024717,13018.64687941,56.83212993000052,53472.07080360001 2024-09-11,03:18:39.000,255,10984377,13005,0,1726024718,13018.62667048,56.82508080000116,53472.035868 2024-09-11,03:18:40.000,255,10984413,13045,0,1726024719,13018.653615719995,56.82508080000116,53472.02189376001 2024-09-11,03:18:41.000,255,10984366,13005,0,1726024720,13018.64687941,56.82508080000116,53472.09176496001 2024-09-11,03:18:42.000,255,10984402,13045,0,1726024721,13018.673824649995,56.84622818999924,53472.06381648 2024-09-11,03:18:43.000,255,10984440,13165,0,1726024722,13018.70076988999,56.83917905999988,53472.05682936 2024-09-11,03:18:44.000,255,10984331,13245,0,1726024723,13018.714242509996,56.82508080000116,53472.06381648 2024-09-11,03:18:45.000,255,10984401,12845,0,1726024724,13018.72097881999,56.83917905999988,53472.02888088 2024-09-11,03:18:46.000,255,10984359,13085,0,1726024725,13018.74118774999,56.860326449997956,53472.02888088 2024-09-11,03:18:47.000,255,10984412,12765,0,1726024726,13018.754660369996,56.90262123000139,53472.04285512001 2024-09-11,03:18:48.000,255,10984370,13005,0,1726024727,13018.781605609991,56.89557210000203,53471.99394528001 2024-09-11,03:18:49.000,255,10984366,12805,0,1726024728,13018.781605609991,56.916719490000105,53472.000932400006 2024-09-11,03:18:50.000,255,10984406,13085,0,1726024729,13018.774869299996,56.95196514000418,53472.035868 2024-09-11,03:18:51.000,255,10984375,12685,0,1726024730,13018.801814539991,56.93081774999882,53472.000932400006 2024-09-11,03:18:52.000,255,10984395,13125,0,1726024731,13018.842232399991,56.93081774999882,53472.035868 2024-09-11,03:18:53.000,255,10984394,12965,0,1726024732,13018.82875978,56.93786687999818,53472.02189376001 2024-09-11,03:18:54.000,255,10984403,12885,0,1726024733,13018.80855085,56.95196514000418,53472.00791952 2024-09-11,03:18:55.000,255,10984361,12805,0,1726024734,13018.822023469991,56.95196514000418,53472.035868 2024-09-11,03:18:56.000,255,10984391,12885,0,1726024735,13018.822023469991,56.973112530002254,53471.931061200004 2024-09-11,03:18:57.000,255,10984396,12965,0,1726024736,13018.815287159996,56.93081774999882,53472.05682936 2024-09-11,03:18:58.000,255,10984402,12965,0,1726024737,13018.774869299996,56.973112530002254,53471.97298392001 2024-09-11,03:18:59.000,255,10984377,12965,0,1726024738,13018.82875978,56.959014270003536,53472.02888088 2024-09-11,03:19:00.000,255,10984393,13125,0,1726024739,13018.80855085,56.973112530002254,53472.02888088 2024-09-11,03:19:01.000,255,10984371,13085,0,1726024740,13018.795078229996,56.966063400002895,53472.000932400006 2024-09-11,03:19:02.000,255,10984462,13245,0,1726024741,13018.82875978,56.94491601000482,53472.02189376001 2024-09-11,03:19:03.000,255,10984392,13045,0,1726024742,13018.822023469991,56.959014270003536,53472.01490664 2024-09-11,03:19:04.000,255,10984404,12765,0,1726024743,13018.795078229996,56.99425992000033,53472.01490664 2024-09-11,03:19:05.000,255,10984404,13165,0,1726024744,13018.80855085,56.966063400002895,53472.02888088 2024-09-11,03:19:06.000,255,10984400,12925,0,1726024745,13018.78834192,56.959014270003536,53472.01490664 2024-09-11,03:19:07.000,255,10984395,13285,0,1726024746,13018.822023469991,56.973112530002254,53472.049842240005 2024-09-11,03:19:08.000,255,10984391,13245,0,1726024747,13018.80855085,56.98016166000161,53471.99394528001 2024-09-11,03:19:09.000,255,10984427,13005,0,1726024748,13018.795078229996,56.966063400002895,53472.04285512001 2024-09-11,03:19:10.000,255,10984370,13205,0,1726024749,13018.754660369996,56.973112530002254,53472.02888088 2024-09-11,03:19:11.000,255,10984358,12925,0,1726024750,13018.801814539991,56.966063400002895,53471.979971040004 2024-09-11,03:19:12.000,255,10984371,12845,0,1726024751,13018.76139667999,56.98721079000097,53471.97298392001 2024-09-11,03:19:13.000,255,10984377,12925,0,1726024752,13018.74792406,56.94491601000482,53471.9659968 2024-09-11,03:19:14.000,255,10984403,12685,0,1726024753,13018.774869299996,56.93786687999818,53471.979971040004 2024-09-11,03:19:15.000,255,10984397,13005,0,1726024754,13018.774869299996,56.966063400002895,53471.94503544001 2024-09-11,03:19:16.000,255,10984378,13165,0,1726024755,13018.795078229996,56.959014270003536,53471.979971040004 2024-09-11,03:19:17.000,255,10984352,13125,0,1726024756,13018.78834192,56.923768619999464,53471.931061200004 2024-09-11,03:19:18.000,255,10984410,13085,0,1726024757,13018.74792406,56.966063400002895,53472.00791952 2024-09-11,03:19:19.000,255,10984394,12845,0,1726024758,13018.781605609991,56.93786687999818,53471.95900968 2024-09-11,03:19:20.000,255,10984441,12885,0,1726024759,13018.781605609991,56.93786687999818,53471.9659968 2024-09-11,03:19:21.000,255,10984417,12845,0,1726024760,13018.78834192,56.95196514000418,53472.000932400006 2024-09-11,03:19:22.000,255,10984420,12805,0,1726024761,13018.815287159996,56.916719490000105,53471.9659968 2024-09-11,03:19:23.000,255,10984414,12765,0,1726024762,13018.774869299996,56.93081774999882,53471.95900968 2024-09-11,03:19:24.000,255,10984339,13125,0,1726024763,13018.78834192,56.93786687999818,53471.95900968 2024-09-11,03:19:25.000,255,10984374,13005,0,1726024764,13018.76813299,56.90262123000139,53471.979971040004 2024-09-11,03:19:26.000,255,10984427,13285,0,1726024765,13018.801814539991,56.909670360000746,53472.00791952 2024-09-11,03:19:27.000,255,10984359,12805,0,1726024766,13018.801814539991,56.93081774999882,53471.99394528001 2024-09-11,03:19:28.000,255,10984404,12605,0,1726024767,13018.801814539991,56.916719490000105,53471.98695816 2024-09-11,03:19:29.000,255,10984400,13125,0,1726024768,13018.842232399991,56.909670360000746,53471.97298392001 2024-09-11,03:19:30.000,255,10984355,12765,0,1726024769,13018.848968710001,56.909670360000746,53472.02888088 2024-09-11,03:19:31.000,255,10984433,12805,0,1726024770,13018.835496089996,56.88852297000267,53471.97298392001 2024-09-11,03:19:32.000,255,10984397,12885,0,1726024771,13018.82875978,56.88147384000331,53472.00791952 2024-09-11,03:19:33.000,255,10984395,12965,0,1726024772,13018.815287159996,56.90262123000139,53471.98695816 2024-09-11,03:19:34.000,255,10984403,12765,0,1726024773,13018.795078229996,56.88147384000331,53471.9659968 2024-09-11,03:19:35.000,255,10984397,13125,0,1726024774,13018.835496089996,56.86737558000459,53471.98695816 2024-09-11,03:19:36.000,255,10984412,13245,0,1726024775,13018.795078229996,56.8532773199986,53471.9659968 2024-09-11,03:19:37.000,255,10984418,13165,0,1726024776,13018.842232399991,56.90262123000139,53472.02189376001 2024-09-11,03:19:38.000,255,10984405,12885,0,1726024777,13018.822023469991,56.88852297000267,53471.979971040004 2024-09-11,03:19:39.000,255,10984427,12765,0,1726024778,13018.842232399991,56.87442471000395,53472.01490664 2024-09-11,03:19:40.000,255,10984392,13005,0,1726024779,13018.82875978,56.83917905999988,53471.98695816 2024-09-11,03:19:41.000,255,10984359,13005,0,1726024780,13018.848968710001,56.860326449997956,53471.9659968 2024-09-11,03:19:42.000,255,10984404,13085,0,1726024781,13018.815287159996,56.87442471000395,53471.9659968 2024-09-11,03:19:43.000,255,10984375,12925,0,1726024782,13018.822023469991,56.84622818999924,53471.98695816 2024-09-11,03:19:44.000,255,10984439,13005,0,1726024783,13018.82875978,56.86737558000459,53472.000932400006 2024-09-11,03:19:45.000,255,10984412,12885,0,1726024784,13018.82875978,56.87442471000395,53471.95900968 2024-09-11,03:19:46.000,255,10984403,13005,0,1726024785,13018.82875978,56.88147384000331,53471.9659968 2024-09-11,03:19:47.000,255,10984384,12925,0,1726024786,13018.822023469991,56.89557210000203,53471.97298392001 2024-09-11,03:19:48.000,255,10984434,12925,0,1726024787,13018.855705019996,56.89557210000203,53471.9659968 2024-09-11,03:19:49.000,255,10984342,12725,0,1726024788,13018.842232399991,56.88852297000267,53471.952022560006 2024-09-11,03:19:50.000,255,10984409,12805,0,1726024789,13018.842232399991,56.88147384000331,53472.01490664 2024-09-11,03:19:51.000,255,10984390,12805,0,1726024790,13018.815287159996,56.93081774999882,53471.952022560006 2024-09-11,03:19:52.000,255,10984401,12805,0,1726024791,13018.835496089996,56.93081774999882,53471.9659968 2024-09-11,03:19:53.000,255,10984344,13045,0,1726024792,13018.842232399991,56.923768619999464,53471.99394528001 2024-09-11,03:19:54.000,255,10984393,13205,0,1726024793,13018.875913949996,56.923768619999464,53471.99394528001 2024-09-11,03:19:55.000,255,10984408,13085,0,1726024794,13018.875913949996,56.93081774999882,53471.979971040004 2024-09-11,03:19:56.000,255,10984393,13125,0,1726024795,13018.902859189991,56.94491601000482,53472.000932400006 2024-09-11,03:19:57.000,255,10984369,12925,0,1726024796,13018.902859189991,56.94491601000482,53472.01490664 2024-09-11,03:19:58.000,255,10984408,12925,0,1726024797,13018.902859189991,56.959014270003536,53471.91708696 2024-09-11,03:19:59.000,255,10984416,12885,0,1726024798,13018.882650259991,56.94491601000482,53471.93804832 2024-09-11,03:20:00.000,255,10984386,12685,0,1726024799,13018.875913949996,56.98016166000161,53471.91009984 2024-09-11,03:20:01.000,255,10984389,12605,0,1726024800,13018.896122879996,56.98721079000097,53471.91009984 2024-09-11,03:20:02.000,255,10984417,13165,0,1726024801,13018.936540739996,57.00835817999905,53471.93804832 2024-09-11,03:20:03.000,255,10984412,13045,0,1726024802,13018.916331809996,56.966063400002895,53471.92407408001 2024-09-11,03:20:04.000,255,10984399,12685,0,1726024803,13018.943277049992,56.966063400002895,53471.952022560006 2024-09-11,03:20:05.000,255,10984435,13005,0,1726024804,13018.956749669996,56.93081774999882,53471.93804832 2024-09-11,03:20:06.000,255,10984344,12885,0,1726024805,13018.970222290001,57.00130904999969,53471.98695816 2024-09-11,03:20:07.000,255,10984413,13125,0,1726024806,13018.943277049992,57.00130904999969,53471.93804832 2024-09-11,03:20:08.000,255,10984402,12925,0,1726024807,13018.983694909992,56.973112530002254,53471.97298392001 2024-09-11,03:20:09.000,255,10984426,12805,0,1726024808,13019.017376459997,56.966063400002895,53472.01490664 2024-09-11,03:20:10.000,255,10984439,12885,0,1726024809,13019.003903839992,56.959014270003536,53472.01490664 2024-09-11,03:20:11.000,255,10984380,13045,0,1726024810,13018.983694909992,56.966063400002895,53471.98695816 2024-09-11,03:20:12.000,255,10984397,13245,0,1726024811,13019.003903839992,56.94491601000482,53471.98695816 2024-09-11,03:20:13.000,255,10984448,12765,0,1726024812,13018.997167529997,56.98016166000161,53471.94503544001 2024-09-11,03:20:14.000,255,10984454,12765,0,1726024813,13019.037585389997,56.966063400002895,53471.94503544001 2024-09-11,03:20:15.000,255,10984392,12965,0,1726024814,13018.976958599997,56.94491601000482,53471.9659968 2024-09-11,03:20:16.000,255,10984441,12965,0,1726024815,13018.997167529997,56.966063400002895,53471.98695816 2024-09-11,03:20:17.000,255,10984421,13005,0,1726024816,13018.963485979992,56.94491601000482,53471.95900968 2024-09-11,03:20:18.000,255,10984395,12965,0,1726024817,13018.963485979992,56.923768619999464,53471.93804832 2024-09-11,03:20:19.000,255,10984413,12605,0,1726024818,13018.963485979992,56.923768619999464,53471.98695816 2024-09-11,03:20:20.000,255,10984428,12965,0,1726024819,13018.950013360001,56.923768619999464,53471.94503544001 2024-09-11,03:20:21.000,255,10984402,12965,0,1726024820,13018.936540739996,56.88147384000331,53471.91009984 2024-09-11,03:20:22.000,255,10984420,13125,0,1726024821,13018.916331809996,56.87442471000395,53471.97298392001 2024-09-11,03:20:23.000,255,10984421,13125,0,1726024822,13018.902859189991,56.860326449997956,53471.95900968 2024-09-11,03:20:24.000,255,10984467,13125,0,1726024823,13018.889386570001,56.8532773199986,53471.931061200004 2024-09-11,03:20:25.000,255,10984467,12925,0,1726024824,13018.848968710001,56.83917905999988,53471.88913848 2024-09-11,03:20:26.000,255,10984411,12925,0,1726024825,13018.842232399991,56.88147384000331,53471.931061200004 2024-09-11,03:20:27.000,255,10984399,13005,0,1726024826,13018.82875978,56.80393341000308,53471.882151360005 2024-09-11,03:20:28.000,255,10984443,12805,0,1726024827,13018.801814539991,56.83917905999988,53471.84721576 2024-09-11,03:20:29.000,255,10984429,13005,0,1726024828,13018.815287159996,56.81098254000244,53471.88913848 2024-09-11,03:20:30.000,255,10984393,12805,0,1726024829,13018.781605609991,56.78278601999773,53471.84721576 2024-09-11,03:20:31.000,255,10984442,12965,0,1726024830,13018.754660369996,56.75458950000029,53471.84721576 2024-09-11,03:20:32.000,255,10984407,12885,0,1726024831,13018.694033579995,56.80393341000308,53471.86817712 2024-09-11,03:20:33.000,255,10984449,12605,0,1726024832,13018.72771513,56.8180316700018,53471.85420288001 2024-09-11,03:20:34.000,255,10984413,12925,0,1726024833,13018.68729727,56.789835150004365,53471.85420288001 2024-09-11,03:20:35.000,255,10984466,12605,0,1726024834,13018.70076988999,56.77573688999837,53471.93804832 2024-09-11,03:20:36.000,255,10984483,13125,0,1726024835,13018.66035202999,56.76868775999901,53471.86119 2024-09-11,03:20:37.000,255,10984382,12845,0,1726024836,13018.653615719995,56.76163862999965,53471.812280160004 2024-09-11,03:20:38.000,255,10984414,12845,0,1726024837,13018.64014309999,56.76163862999965,53471.84022864 2024-09-11,03:20:39.000,255,10984439,12965,0,1726024838,13018.61993416999,56.789835150004365,53471.84022864 2024-09-11,03:20:40.000,255,10984412,13125,0,1726024839,13018.61993416999,56.77573688999837,53471.81926728 2024-09-11,03:20:41.000,255,10984452,13125,0,1726024840,13018.68056095999,56.747540370000934,53471.784331680006 2024-09-11,03:20:42.000,255,10984476,13045,0,1726024841,13018.59972523999,56.747540370000934,53471.7913188 2024-09-11,03:20:43.000,255,10984438,12965,0,1726024842,13018.60646155,56.75458950000029,53471.7913188 2024-09-11,03:20:44.000,255,10984458,12885,0,1726024843,13018.60646155,56.740491240001575,53471.73542184001 2024-09-11,03:20:45.000,255,10984428,13405,0,1726024844,13018.613197859995,56.71229472000414,53471.74939608 2024-09-11,03:20:46.000,255,10984447,12965,0,1726024845,13018.633406789995,56.747540370000934,53471.73542184001 2024-09-11,03:20:47.000,255,10984429,12965,0,1726024846,13018.61993416999,56.76163862999965,53471.74240896 2024-09-11,03:20:48.000,255,10984426,12885,0,1726024847,13018.56604369,56.70524559000478,53471.714460480005 2024-09-11,03:20:49.000,255,10984409,12965,0,1726024848,13018.56604369,56.733442110002215,53471.72843472 2024-09-11,03:20:50.000,255,10984435,12965,0,1726024849,13018.57951630999,56.747540370000934,53471.72843472 2024-09-11,03:20:51.000,255,10984432,12965,0,1726024850,13018.51888951999,56.75458950000029,53471.69349912 2024-09-11,03:20:52.000,255,10984416,12965,0,1726024851,13018.55930737999,56.76163862999965,53471.72843472 2024-09-11,03:20:53.000,255,10984443,13085,0,1726024852,13018.55930737999,56.733442110002215,53471.665550640006 2024-09-11,03:20:54.000,255,10984432,13085,0,1726024853,13018.56604369,56.740491240001575,53471.67253776 2024-09-11,03:20:55.000,255,10984415,12925,0,1726024854,13018.56604369,56.76868775999901,53471.6515764 2024-09-11,03:20:56.000,255,10984413,13285,0,1726024855,13018.552571069995,56.78278601999773,53471.70048624 2024-09-11,03:20:57.000,255,10984432,13125,0,1726024856,13018.60646155,56.76868775999901,53471.665550640006 2024-09-11,03:20:58.000,255,10984442,12965,0,1726024857,13018.60646155,56.82508080000116,53471.665550640006 2024-09-11,03:20:59.000,255,10984453,13045,0,1726024858,13018.572779999995,56.81098254000244,53471.7214476 2024-09-11,03:21:00.000,255,10984433,13125,0,1726024859,13018.572779999995,56.82508080000116,53471.67952488 2024-09-11,03:21:01.000,255,10984458,13005,0,1726024860,13018.552571069995,56.81098254000244,53471.63760216001 2024-09-11,03:21:02.000,255,10984403,12965,0,1726024861,13018.53909844999,56.83917905999988,53471.68651200001 2024-09-11,03:21:03.000,255,10984441,13085,0,1726024862,13018.57951630999,56.83917905999988,53471.70048624 2024-09-11,03:21:04.000,255,10984417,13005,0,1726024863,13018.53909844999,56.80393341000308,53471.6515764 2024-09-11,03:21:05.000,255,10984415,12925,0,1726024864,13018.532362139995,56.8532773199986,53471.644589280004 2024-09-11,03:21:06.000,255,10984460,12805,0,1726024865,13018.51888951999,56.8532773199986,53471.65856352001 2024-09-11,03:21:07.000,255,10984449,13085,0,1726024866,13018.532362139995,56.87442471000395,53471.665550640006 2024-09-11,03:21:08.000,255,10984430,13085,0,1726024867,13018.52562583,56.87442471000395,53471.616640800006 2024-09-11,03:21:09.000,255,10984378,12765,0,1726024868,13018.53909844999,56.83917905999988,53471.60965368001 2024-09-11,03:21:10.000,255,10984368,13085,0,1726024869,13018.532362139995,56.86737558000459,53471.60965368001 2024-09-11,03:21:11.000,255,10984412,13285,0,1726024870,13018.5054169,56.8532773199986,53471.58869232001 2024-09-11,03:21:12.000,255,10984422,13005,0,1726024871,13018.532362139995,56.83917905999988,53471.644589280004 2024-09-11,03:21:13.000,255,10984404,12925,0,1726024872,13018.532362139995,56.83212993000052,53471.616640800006 2024-09-11,03:21:14.000,255,10984452,13125,0,1726024873,13018.512153209995,56.83917905999988,53471.56074384 2024-09-11,03:21:15.000,255,10984420,12845,0,1726024874,13018.54583476,56.83212993000052,53471.57471808 2024-09-11,03:21:16.000,255,10984404,12805,0,1726024875,13018.57951630999,56.8180316700018,53471.55375672 2024-09-11,03:21:17.000,255,10984400,12645,0,1726024876,13018.532362139995,56.83212993000052,53471.595679440004 2024-09-11,03:21:18.000,255,10984416,13125,0,1726024877,13018.52562583,56.789835150004365,53471.53978248001 2024-09-11,03:21:19.000,255,10984434,13205,0,1726024878,13018.52562583,56.81098254000244,53471.55375672 2024-09-11,03:21:20.000,255,10984413,13365,0,1726024879,13018.49868058999,56.80393341000308,53471.546769600005 2024-09-11,03:21:21.000,255,10984382,12965,0,1726024880,13018.51888951999,56.796884280003724,53471.51882112001 2024-09-11,03:21:22.000,255,10984414,12765,0,1726024881,13018.512153209995,56.82508080000116,53471.62362792 2024-09-11,03:21:23.000,255,10984427,12765,0,1726024882,13018.5054169,56.80393341000308,53471.5817052 2024-09-11,03:21:24.000,255,10984408,12925,0,1726024883,13018.48520797,56.76868775999901,53471.60965368001 2024-09-11,03:21:25.000,255,10984435,12765,0,1726024884,13018.5054169,56.740491240001575,53471.56773096001 2024-09-11,03:21:26.000,255,10984404,13005,0,1726024885,13018.45826272999,56.77573688999837,53471.56773096001 2024-09-11,03:21:27.000,255,10984432,12845,0,1726024886,13018.48520797,56.747540370000934,53471.55375672 2024-09-11,03:21:28.000,255,10984388,13365,0,1726024887,13018.52562583,56.740491240001575,53471.63061504 2024-09-11,03:21:29.000,255,10984407,12605,0,1726024888,13018.49868058999,56.7193438500035,53471.57471808 2024-09-11,03:21:30.000,255,10984398,13085,0,1726024889,13018.49868058999,56.747540370000934,53471.53978248001 2024-09-11,03:21:31.000,255,10984473,12845,0,1726024890,13018.47847165999,56.684098199999426,53471.56773096001 2024-09-11,03:21:32.000,255,10984411,13005,0,1726024891,13018.491944279995,56.66999994000071,53471.55375672 2024-09-11,03:21:33.000,255,10984433,12965,0,1726024892,13018.49868058999,56.64885255000263,53471.51882112001 2024-09-11,03:21:34.000,255,10984442,12925,0,1726024893,13018.512153209995,56.6065577699992,53471.56773096001 2024-09-11,03:21:35.000,255,10984426,12965,0,1726024894,13018.54583476,56.57836125000176,53471.55375672 2024-09-11,03:21:36.000,255,10984411,13125,0,1726024895,13018.52562583,56.59245951000048,53471.5817052 2024-09-11,03:21:37.000,255,10984427,12765,0,1726024896,13018.532362139995,56.58541038000112,53471.46991128001 2024-09-11,03:21:38.000,255,10984419,13125,0,1726024897,13018.512153209995,56.57836125000176,53471.511834 2024-09-11,03:21:39.000,255,10984434,12805,0,1726024898,13018.56604369,56.557213860003685,53471.49087264001 2024-09-11,03:21:40.000,255,10984402,12885,0,1726024899,13018.55930737999,56.564262990003044,53471.50484688 2024-09-11,03:21:41.000,255,10984392,13205,0,1726024900,13018.613197859995,56.564262990003044,53471.53279536 2024-09-11,03:21:42.000,255,10984397,13045,0,1726024901,13018.64687941,56.59950863999984,53471.497859760006 2024-09-11,03:21:43.000,255,10984392,12845,0,1726024902,13018.66708834,56.58541038000112,53471.53978248001 2024-09-11,03:21:44.000,255,10984397,12725,0,1726024903,13018.66708834,56.557213860003685,53471.50484688 2024-09-11,03:21:45.000,255,10984433,12765,0,1726024904,13018.633406789995,56.53606646999833,53471.46292416 2024-09-11,03:21:46.000,255,10984389,12845,0,1726024905,13018.68056095999,56.53606646999833,53471.476898400004 2024-09-11,03:21:47.000,255,10984401,12925,0,1726024906,13018.68729727,56.52901733999897,53471.511834 2024-09-11,03:21:48.000,255,10984404,12965,0,1726024907,13018.74118774999,56.52196820999961,53471.546769600005 2024-09-11,03:21:49.000,255,10984401,12765,0,1726024908,13018.72771513,56.500820820001536,53471.48388552 2024-09-11,03:21:50.000,255,10984410,12765,0,1726024909,13018.774869299996,56.46557517000474,53471.46991128001 2024-09-11,03:21:51.000,255,10984439,13085,0,1726024910,13018.76813299,56.47967343000346,53471.49087264001 2024-09-11,03:21:52.000,255,10984437,12885,0,1726024911,13018.78834192,56.514919080000254,53471.50484688 2024-09-11,03:21:53.000,255,10984400,12965,0,1726024912,13018.815287159996,56.458526039998105,53471.48388552 2024-09-11,03:21:54.000,255,10984410,12685,0,1726024913,13018.862441329991,56.48672256000282,53471.476898400004 2024-09-11,03:21:55.000,255,10984389,12845,0,1726024914,13018.862441329991,56.52196820999961,53471.48388552 2024-09-11,03:21:56.000,255,10984413,12765,0,1726024915,13018.855705019996,56.458526039998105,53471.49087264001 2024-09-11,03:21:57.000,255,10984380,13005,0,1726024916,13018.889386570001,56.500820820001536,53471.53978248001 2024-09-11,03:21:58.000,255,10984415,13125,0,1726024917,13018.882650259991,56.48672256000282,53471.48388552 2024-09-11,03:21:59.000,255,10984389,12605,0,1726024918,13018.916331809996,56.49377169000218,53471.53978248001 2024-09-11,03:22:00.000,255,10984428,13165,0,1726024919,13018.943277049992,56.52196820999961,53471.44196280001 2024-09-11,03:22:01.000,255,10984389,12765,0,1726024920,13018.970222290001,56.47967343000346,53471.50484688 2024-09-11,03:22:02.000,255,10984356,12885,0,1726024921,13018.983694909992,56.47967343000346,53471.497859760006 2024-09-11,03:22:03.000,255,10984388,12965,0,1726024922,13018.976958599997,56.47967343000346,53471.46292416 2024-09-11,03:22:04.000,255,10984415,13005,0,1726024923,13019.003903839992,56.47967343000346,53471.497859760006 2024-09-11,03:22:05.000,255,10984384,13005,0,1726024924,13019.017376459997,56.49377169000218,53471.511834 2024-09-11,03:22:06.000,255,10984404,12925,0,1726024925,13019.044321699992,56.500820820001536,53471.58869232001 2024-09-11,03:22:07.000,255,10984390,13205,0,1726024926,13019.057794319997,56.514919080000254,53471.52580824 2024-09-11,03:22:08.000,255,10984362,13005,0,1726024927,13019.084739559992,56.514919080000254,53471.53978248001 2024-09-11,03:22:09.000,255,10984379,13285,0,1726024928,13019.131893730002,56.48672256000282,53471.56074384 2024-09-11,03:22:10.000,255,10984367,13005,0,1726024929,13019.098212179997,56.507869950000895,53471.52580824 2024-09-11,03:22:11.000,255,10984386,12925,0,1726024930,13019.158838969997,56.500820820001536,53471.53279536 2024-09-11,03:22:12.000,255,10984343,12965,0,1726024931,13019.158838969997,56.49377169000218,53471.56074384 2024-09-11,03:22:13.000,255,10984398,12965,0,1726024932,13019.172311590002,56.47967343000346,53471.5817052 2024-09-11,03:22:14.000,255,10984368,13125,0,1726024933,13019.205993139993,56.507869950000895,53471.55375672 2024-09-11,03:22:15.000,255,10984377,12805,0,1726024934,13019.219465759998,56.53606646999833,53471.53978248001 2024-09-11,03:22:16.000,255,10984351,12685,0,1726024935,13019.212729450002,56.52901733999897,53471.50484688 2024-09-11,03:22:17.000,255,10984367,12685,0,1726024936,13019.219465759998,56.52196820999961,53471.56074384 2024-09-11,03:22:18.000,255,10984372,12805,0,1726024937,13019.253147310003,56.54311559999769,53471.497859760006 2024-09-11,03:22:19.000,255,10984409,12725,0,1726024938,13019.273356240003,56.53606646999833,53471.52580824 2024-09-11,03:22:20.000,255,10984343,13045,0,1726024939,13019.293565169988,56.557213860003685,53471.56074384 2024-09-11,03:22:21.000,255,10984381,12845,0,1726024940,13019.293565169988,56.52901733999897,53471.52580824 2024-09-11,03:22:22.000,255,10984378,13045,0,1726024941,13019.307037789993,56.52901733999897,53471.51882112001 2024-09-11,03:22:23.000,255,10984376,12805,0,1726024942,13019.333983029988,56.52901733999897,53471.53279536 2024-09-11,03:22:24.000,255,10984370,12805,0,1726024943,13019.313774099988,56.53606646999833,53471.49087264001 2024-09-11,03:22:25.000,255,10984405,12885,0,1726024944,13019.381137199998,56.52901733999897,53471.53279536 2024-09-11,03:22:26.000,255,10984363,13085,0,1726024945,13019.374400889988,56.557213860003685,53471.53279536 2024-09-11,03:22:27.000,255,10984401,13005,0,1726024946,13019.408082439993,56.557213860003685,53471.60965368001 2024-09-11,03:22:28.000,255,10984332,12965,0,1726024947,13019.414818749989,56.54311559999769,53471.56074384 2024-09-11,03:22:29.000,255,10984386,12765,0,1726024948,13019.435027679989,56.54311559999769,53471.49087264001 2024-09-11,03:22:30.000,255,10984425,12965,0,1726024949,13019.435027679989,56.507869950000895,53471.497859760006 2024-09-11,03:22:31.000,255,10984369,12725,0,1726024950,13019.468709229994,56.500820820001536,53471.52580824 2024-09-11,03:22:32.000,255,10984364,13165,0,1726024951,13019.515863399989,56.48672256000282,53471.53978248001 2024-09-11,03:22:33.000,255,10984403,12965,0,1726024952,13019.549544949994,56.52196820999961,53471.51882112001 2024-09-11,03:22:34.000,255,10984375,13165,0,1726024953,13019.603435429999,56.48672256000282,53471.546769600005 2024-09-11,03:22:35.000,255,10984401,13165,0,1726024954,13019.583226499999,56.53606646999833,53471.53978248001 2024-09-11,03:22:36.000,255,10984445,13085,0,1726024955,13019.583226499999,56.52196820999961,53471.5817052 2024-09-11,03:22:37.000,255,10984361,12765,0,1726024956,13019.603435429999,56.507869950000895,53471.50484688 2024-09-11,03:22:38.000,255,10984364,13005,0,1726024957,13019.63711697999,56.52901733999897,53471.51882112001 2024-09-11,03:22:39.000,255,10984413,12925,0,1726024958,13019.670798529994,56.52901733999897,53471.57471808 2024-09-11,03:22:40.000,255,10984366,12725,0,1726024959,13019.711216389995,56.52196820999961,53471.56773096001 2024-09-11,03:22:41.000,255,10984392,13085,0,1726024960,13019.71795269999,56.47967343000346,53471.51882112001 2024-09-11,03:22:42.000,255,10984390,12965,0,1726024961,13019.75837055999,56.52196820999961,53471.60965368001 2024-09-11,03:22:43.000,255,10984418,12885,0,1726024962,13019.812261039995,56.507869950000895,53471.58869232001 2024-09-11,03:22:44.000,255,10984400,12725,0,1726024963,13019.7853158,56.53606646999833,53471.60965368001 2024-09-11,03:22:45.000,255,10984358,13125,0,1726024964,13019.852678899995,56.507869950000895,53471.5817052 2024-09-11,03:22:46.000,255,10984416,12765,0,1726024965,13019.852678899995,56.507869950000895,53471.57471808 2024-09-11,03:22:47.000,255,10984384,13085,0,1726024966,13019.90656938,56.48672256000282,53471.616640800006 2024-09-11,03:22:48.000,255,10984354,13085,0,1726024967,13019.933514619996,56.49377169000218,53471.67253776 2024-09-11,03:22:49.000,255,10984393,12725,0,1726024968,13019.94698724,56.514919080000254,53471.5817052 2024-09-11,03:22:50.000,255,10984410,12965,0,1726024969,13019.94698724,56.49377169000218,53471.63760216001 2024-09-11,03:22:51.000,255,10984343,12845,0,1726024970,13019.96045985999,56.514919080000254,53471.595679440004 2024-09-11,03:22:52.000,255,10984361,13005,0,1726024971,13020.00761403,56.52196820999961,53471.644589280004 2024-09-11,03:22:53.000,255,10984375,12885,0,1726024972,13020.04803189,56.507869950000895,53471.63061504 2024-09-11,03:22:54.000,255,10984365,13045,0,1726024973,13020.088449750001,56.52901733999897,53471.62362792 2024-09-11,03:22:55.000,255,10984383,13005,0,1726024974,13020.135603919996,56.53606646999833,53471.6515764 2024-09-11,03:22:56.000,255,10984409,13045,0,1726024975,13020.135603919996,56.550164730004326,53471.644589280004 2024-09-11,03:22:57.000,255,10984385,13285,0,1726024976,13020.216439639997,56.557213860003685,53471.714460480005 2024-09-11,03:22:58.000,255,10984410,12805,0,1726024977,13020.223175949992,56.550164730004326,53471.70747336001 2024-09-11,03:22:59.000,255,10984425,12925,0,1726024978,13020.277066429997,56.52901733999897,53471.74939608 2024-09-11,03:23:00.000,255,10984388,12845,0,1726024979,13020.277066429997,56.59950863999984,53471.714460480005 2024-09-11,03:23:01.000,255,10984395,13045,0,1726024980,13020.330956910002,56.6065577699992,53471.73542184001 2024-09-11,03:23:02.000,255,10984402,12605,0,1726024981,13020.324220599992,56.6065577699992,53471.714460480005 2024-09-11,03:23:03.000,255,10984416,12885,0,1726024982,13020.324220599992,56.59950863999984,53471.74939608 2024-09-11,03:23:04.000,255,10984384,12845,0,1726024983,13020.357902149997,56.64180342000327,53471.74939608 2024-09-11,03:23:05.000,255,10984447,12965,0,1726024984,13020.364638459992,56.63475429000391,53471.763370320004 2024-09-11,03:23:06.000,255,10984406,12885,0,1726024985,13020.432001560002,56.64180342000327,53471.74939608 2024-09-11,03:23:07.000,255,10984376,13045,0,1726024986,13020.425265249993,56.65590168000199,53471.74939608 2024-09-11,03:23:08.000,255,10984411,13085,0,1726024987,13020.485892039993,56.64180342000327,53471.77035744 2024-09-11,03:23:09.000,255,10984465,13125,0,1726024988,13020.526309899993,56.677049070000066,53471.763370320004 2024-09-11,03:23:10.000,255,10984360,13125,0,1726024989,13020.506100969993,56.71229472000414,53471.763370320004 2024-09-11,03:23:11.000,255,10984355,13085,0,1726024990,13020.553255139988,56.684098199999426,53471.784331680006 2024-09-11,03:23:12.000,255,10984408,13005,0,1726024991,13020.573464069988,56.677049070000066,53471.74939608 2024-09-11,03:23:13.000,255,10984371,12805,0,1726024992,13020.566727759993,56.698196459998144,53471.763370320004 2024-09-11,03:23:14.000,255,10984434,12885,0,1726024993,13020.600409309998,56.698196459998144,53471.77035744 2024-09-11,03:23:15.000,255,10984448,12925,0,1726024994,13020.647563479994,56.7193438500035,53471.75638320001 2024-09-11,03:23:16.000,255,10984381,12765,0,1726024995,13020.640827169998,56.7193438500035,53471.763370320004 2024-09-11,03:23:17.000,255,10984428,12605,0,1726024996,13020.681245029999,56.733442110002215,53471.73542184001 2024-09-11,03:23:18.000,255,10984409,13005,0,1726024997,13020.721662889999,56.7193438500035,53471.833241520006 2024-09-11,03:23:19.000,255,10984430,12965,0,1726024998,13020.721662889999,56.726392980002856,53471.84022864 2024-09-11,03:23:20.000,255,10984415,13045,0,1726024999,13020.762080749999,56.76868775999901,53471.85420288001 2024-09-11,03:23:21.000,255,10984395,13045,0,1726025000,13020.782289679999,56.740491240001575,53471.86119 2024-09-11,03:23:22.000,255,10984374,12765,0,1726025001,13020.81597122999,56.76163862999965,53471.84721576 2024-09-11,03:23:23.000,255,10984350,12885,0,1726025002,13020.82270754,56.76163862999965,53471.833241520006 2024-09-11,03:23:24.000,255,10984426,12925,0,1726025003,13020.8631254,56.76868775999901,53471.82625440001 2024-09-11,03:23:25.000,255,10984417,13005,0,1726025004,13020.8631254,56.76868775999901,53471.88913848 2024-09-11,03:23:26.000,255,10984439,12765,0,1726025005,13020.89680694999,56.76868775999901,53471.833241520006 2024-09-11,03:23:27.000,255,10984423,12965,0,1726025006,13020.88333433,56.76163862999965,53471.82625440001 2024-09-11,03:23:28.000,255,10984408,13085,0,1726025007,13020.96417005,56.78278601999773,53471.86119 2024-09-11,03:23:29.000,255,10984392,13005,0,1726025008,13020.96417005,56.747540370000934,53471.82625440001 2024-09-11,03:23:30.000,255,10984409,13005,0,1726025009,13020.991115289995,56.747540370000934,53471.812280160004 2024-09-11,03:23:31.000,255,10984387,12925,0,1726025010,13021.01806052999,56.77573688999837,53471.87516424001 2024-09-11,03:23:32.000,255,10984423,13205,0,1726025011,13021.031533149995,56.76163862999965,53471.79830592 2024-09-11,03:23:33.000,255,10984467,13085,0,1726025012,13021.08542363,56.77573688999837,53471.85420288001 2024-09-11,03:23:34.000,255,10984401,12885,0,1726025013,13021.07868731999,56.7193438500035,53471.882151360005 2024-09-11,03:23:35.000,255,10984387,12965,0,1726025014,13021.132577799995,56.726392980002856,53471.87516424001 2024-09-11,03:23:36.000,255,10984399,12645,0,1726025015,13021.132577799995,56.70524559000478,53471.87516424001 2024-09-11,03:23:37.000,255,10984426,13005,0,1726025016,13021.20667721,56.70524559000478,53471.882151360005 2024-09-11,03:23:38.000,255,10984393,13085,0,1726025017,13021.253831379996,56.698196459998144,53471.833241520006 2024-09-11,03:23:39.000,255,10984401,12885,0,1726025018,13021.233622449996,56.71229472000414,53471.82625440001 2024-09-11,03:23:40.000,255,10984384,12805,0,1726025019,13021.274040309996,56.691147329998785,53471.85420288001 2024-09-11,03:23:41.000,255,10984389,12765,0,1726025020,13021.274040309996,56.64885255000263,53471.882151360005 2024-09-11,03:23:42.000,255,10984399,12965,0,1726025021,13021.327930790001,56.677049070000066,53471.8961256 2024-09-11,03:23:43.000,255,10984410,12965,0,1726025022,13021.334667099996,56.64885255000263,53471.88913848 2024-09-11,03:23:44.000,255,10984405,12925,0,1726025023,13021.348139720001,56.64885255000263,53471.92407408001 2024-09-11,03:23:45.000,255,10984393,13205,0,1726025024,13021.415502819997,56.62770516000455,53471.92407408001 2024-09-11,03:23:46.000,255,10984399,13205,0,1726025025,13021.449184370002,56.62770516000455,53471.8961256 2024-09-11,03:23:47.000,255,10984392,12845,0,1726025026,13021.482865919992,56.6065577699992,53471.90311272001 2024-09-11,03:23:48.000,255,10984397,13085,0,1726025027,13021.476129609997,56.58541038000112,53471.8961256 2024-09-11,03:23:49.000,255,10984420,12805,0,1726025028,13021.543492709992,56.59950863999984,53471.931061200004 2024-09-11,03:23:50.000,255,10984372,12965,0,1726025029,13021.570437950002,56.62065602999792,53471.97298392001 2024-09-11,03:23:51.000,255,10984358,13045,0,1726025030,13021.604119499993,56.59950863999984,53471.9659968 2024-09-11,03:23:52.000,255,10984390,12965,0,1726025031,13021.617592119997,56.59245951000048,53471.97298392001 2024-09-11,03:23:53.000,255,10984464,12845,0,1726025032,13021.678218909998,56.557213860003685,53471.98695816 2024-09-11,03:23:54.000,255,10984392,12885,0,1726025033,13021.698427839998,56.57836125000176,53472.035868 2024-09-11,03:23:55.000,255,10984373,12965,0,1726025034,13021.705164149993,56.550164730004326,53472.04285512001 2024-09-11,03:23:56.000,255,10984396,13165,0,1726025035,13021.745582009993,56.5713121200024,53472.06381648 2024-09-11,03:23:57.000,255,10984369,12725,0,1726025036,13021.772527249988,56.52196820999961,53472.09176496001 2024-09-11,03:23:58.000,255,10984419,13205,0,1726025037,13021.806208799993,56.53606646999833,53472.01490664 2024-09-11,03:23:59.000,255,10984407,13045,0,1726025038,13021.880308209998,56.514919080000254,53472.02888088 2024-09-11,03:24:00.000,255,10984359,13125,0,1726025039,13021.893780829989,56.500820820001536,53472.07779072 2024-09-11,03:24:01.000,255,10984410,12805,0,1726025040,13021.920726069999,56.507869950000895,53472.035868 2024-09-11,03:24:02.000,255,10984421,13005,0,1726025041,13021.947671309994,56.557213860003685,53472.09176496001 2024-09-11,03:24:03.000,255,10984349,12645,0,1726025042,13022.01503440999,56.52901733999897,53472.12670056 2024-09-11,03:24:04.000,255,10984419,12725,0,1726025043,13022.05545226999,56.550164730004326,53472.098752080004 2024-09-11,03:24:05.000,255,10984423,13205,0,1726025044,13022.089133819994,56.53606646999833,53472.11272632001 2024-09-11,03:24:06.000,255,10984410,12885,0,1726025045,13022.13628798999,56.564262990003044,53472.15464904 2024-09-11,03:24:07.000,255,10984384,12765,0,1726025046,13022.149760609995,56.59245951000048,53472.18259752 2024-09-11,03:24:08.000,255,10984361,13005,0,1726025047,13022.20365109,56.61360689999856,53472.147661920004 2024-09-11,03:24:09.000,255,10984379,12805,0,1726025048,13022.21712370999,56.63475429000391,53472.119713440006 2024-09-11,03:24:10.000,255,10984364,13245,0,1726025049,13022.291223119995,56.63475429000391,53472.217533120005 2024-09-11,03:24:11.000,255,10984353,12925,0,1726025050,13022.351849909996,56.65590168000199,53472.168623280006 2024-09-11,03:24:12.000,255,10984407,12965,0,1726025051,13022.392267769996,56.66295081000135,53472.217533120005 2024-09-11,03:24:13.000,255,10984418,13165,0,1726025052,13022.46636718,56.698196459998144,53472.22452024 2024-09-11,03:24:14.000,255,10984397,12965,0,1726025053,13022.520257659991,56.71229472000414,53472.19657176 2024-09-11,03:24:15.000,255,10984379,13085,0,1726025054,13022.580884449992,56.747540370000934,53472.217533120005 2024-09-11,03:24:16.000,255,10984419,12965,0,1726025055,13022.634774929997,56.76868775999901,53472.25246872 2024-09-11,03:24:17.000,255,10984360,13045,0,1726025056,13022.668456480002,56.796884280003724,53472.27343008 2024-09-11,03:24:18.000,255,10984367,12845,0,1726025057,13022.729083270002,56.81098254000244,53472.266442960004 2024-09-11,03:24:19.000,255,10984418,12885,0,1726025058,13022.722346959992,56.83212993000052,53472.27343008 2024-09-11,03:24:20.000,255,10984349,12885,0,1726025059,13022.776237439997,56.88852297000267,53472.2454816 2024-09-11,03:24:21.000,255,10984361,13045,0,1726025060,13022.843600539993,56.88852297000267,53472.27343008 2024-09-11,03:24:22.000,255,10984406,13125,0,1726025061,13022.857073159998,56.93081774999882,53472.27343008 2024-09-11,03:24:23.000,255,10984407,13165,0,1726025062,13022.863809469993,56.93786687999818,53472.315352800004 2024-09-11,03:24:24.000,255,10984373,12965,0,1726025063,13022.904227329993,57.00130904999969,53472.3502884 2024-09-11,03:24:25.000,255,10984356,12965,0,1726025064,13022.937908879998,57.02245643999777,53472.37124976 2024-09-11,03:24:26.000,255,10984410,13005,0,1726025065,13022.978326739998,57.05065296000248,53472.39919824 2024-09-11,03:24:27.000,255,10984353,13125,0,1726025066,13023.032217219989,57.0647512200012,53472.42714672001 2024-09-11,03:24:28.000,255,10984390,13005,0,1726025067,13023.045689839993,57.099996869997995,53472.34330128 2024-09-11,03:24:29.000,255,10984401,12685,0,1726025068,13023.099580319998,57.12819339000271,53472.39221112 2024-09-11,03:24:30.000,255,10984406,12845,0,1726025069,13023.106316629994,57.1634390399995,53472.39919824 2024-09-11,03:24:31.000,255,10984385,12925,0,1726025070,13023.133261869989,57.184586430004856,53472.44810808001 2024-09-11,03:24:32.000,255,10984417,12965,0,1726025071,13023.139998179999,57.20573382000293,53472.41317248 2024-09-11,03:24:33.000,255,10984409,12965,0,1726025072,13023.220833899999,57.26212685999781,53472.51099216 2024-09-11,03:24:34.000,255,10984373,13005,0,1726025073,13023.21409758999,57.24802859999909,53472.483043680004 2024-09-11,03:24:35.000,255,10984401,13205,0,1726025074,13023.241042829999,57.29032338000252,53472.4900308 2024-09-11,03:24:36.000,255,10984452,13045,0,1726025075,13023.288196999994,57.318519899999956,53472.53894064 2024-09-11,03:24:37.000,255,10984405,12885,0,1726025076,13023.267988069994,57.318519899999956,53472.504005040006 2024-09-11,03:24:38.000,255,10984381,13245,0,1726025077,13023.34208748,57.325569029999315,53472.51797928 2024-09-11,03:24:39.000,255,10984413,13085,0,1726025078,13023.328614859995,57.374912940002105,53472.51099216 2024-09-11,03:24:40.000,255,10984395,12965,0,1726025079,13023.328614859995,57.38901120000082,53472.52496640001 2024-09-11,03:24:41.000,255,10984379,12965,0,1726025080,13023.369032719995,57.39606033000018,53472.54592776001 2024-09-11,03:24:42.000,255,10984393,13125,0,1726025081,13023.37576902999,57.40310945999954,53472.559902 2024-09-11,03:24:43.000,255,10984415,13045,0,1726025082,13023.40271427,57.424256850004895,53472.601824720005 2024-09-11,03:24:44.000,255,10984444,12885,0,1726025083,13023.39597795999,57.43835511000361,53472.559902 2024-09-11,03:24:45.000,255,10984406,12885,0,1726025084,13023.43639581999,57.424256850004895,53472.59483760001 2024-09-11,03:24:46.000,255,10984409,12605,0,1726025085,13023.409450579995,57.47360076000041,53472.59483760001 2024-09-11,03:24:47.000,255,10984451,12885,0,1726025086,13023.41618688999,57.43835511000361,53472.622786080006 2024-09-11,03:24:48.000,255,10984396,12925,0,1726025087,13023.409450579995,57.47360076000041,53472.61579896001 2024-09-11,03:24:49.000,255,10984421,13005,0,1726025088,13023.41618688999,57.45245337000233,53472.63676032 2024-09-11,03:24:50.000,255,10984435,12845,0,1726025089,13023.4229232,57.494748149998486,53472.601824720005 2024-09-11,03:24:51.000,255,10984404,13005,0,1726025090,13023.409450579995,57.45245337000233,53472.622786080006 2024-09-11,03:24:52.000,255,10984415,12925,0,1726025091,13023.36229641,57.44540424000297,53472.64374744001 2024-09-11,03:24:53.000,255,10984432,13045,0,1726025092,13023.35556009999,57.45950250000169,53472.67868304 2024-09-11,03:24:54.000,255,10984434,12765,0,1726025093,13023.35556009999,57.47360076000041,53472.650734560004 2024-09-11,03:24:55.000,255,10984420,13005,0,1726025094,13023.34208748,57.48769901999913,53472.65772168 2024-09-11,03:24:56.000,255,10984409,13245,0,1726025095,13023.35556009999,57.48769901999913,53472.66470880001 2024-09-11,03:24:57.000,255,10984429,12765,0,1726025096,13023.33535116999,57.50884641000448,53472.67868304 2024-09-11,03:24:58.000,255,10984412,13005,0,1726025097,13023.34208748,57.501797279997845,53472.6996444 2024-09-11,03:24:59.000,255,10984410,13045,0,1726025098,13023.308405929994,57.47360076000041,53472.74156712001 2024-09-11,03:25:00.000,255,10984446,13085,0,1726025099,13023.28146069,57.5229446700032,53472.73458 2024-09-11,03:25:01.000,255,10984402,12885,0,1726025100,13023.241042829999,57.48064988999977,53472.76252848001 2024-09-11,03:25:02.000,255,10984393,13045,0,1726025101,13023.247779139994,57.494748149998486,53472.78348984001 2024-09-11,03:25:03.000,255,10984439,12965,0,1726025102,13023.23430651999,57.5229446700032,53472.74855424 2024-09-11,03:25:04.000,255,10984396,13005,0,1726025103,13023.23430651999,57.551141190000635,53472.75554136 2024-09-11,03:25:05.000,255,10984388,12965,0,1726025104,13023.200624969999,57.494748149998486,53472.77650272 2024-09-11,03:25:06.000,255,10984409,13085,0,1726025105,13023.166943419994,57.51589554000384,53472.76252848001 2024-09-11,03:25:07.000,255,10984366,13165,0,1726025106,13023.139998179999,57.53704293000192,53472.769515600005 2024-09-11,03:25:08.000,255,10984442,12845,0,1726025107,13023.133261869989,57.53704293000192,53472.8044512 2024-09-11,03:25:09.000,255,10984401,13005,0,1726025108,13023.119789249999,57.593435970004066,53472.769515600005 2024-09-11,03:25:10.000,255,10984436,12845,0,1726025109,13023.106316629994,57.607534230002784,53472.76252848001 2024-09-11,03:25:11.000,255,10984374,13165,0,1726025110,13023.072635079989,57.62868162000086,53472.86034816001 2024-09-11,03:25:12.000,255,10984394,12845,0,1726025111,13023.065898769994,57.600485100003425,53472.769515600005 2024-09-11,03:25:13.000,255,10984452,12765,0,1726025112,13023.059162459998,57.64277987999958,53472.818425440004 2024-09-11,03:25:14.000,255,10984421,12685,0,1726025113,13023.045689839993,57.600485100003425,53472.86733528 2024-09-11,03:25:15.000,255,10984459,13005,0,1726025114,13023.045689839993,57.62868162000086,53472.79746408 2024-09-11,03:25:16.000,255,10984432,12805,0,1726025115,13023.018744599998,57.66392726999766,53472.84637392 2024-09-11,03:25:17.000,255,10984395,12805,0,1726025116,13023.005271979993,57.67802553000365,53472.79746408 2024-09-11,03:25:18.000,255,10984401,12765,0,1726025117,13022.978326739998,57.720320309999806,53472.85336104 2024-09-11,03:25:19.000,255,10984401,12965,0,1726025118,13022.951381499988,57.70622205000109,53472.76252848001 2024-09-11,03:25:20.000,255,10984469,12885,0,1726025119,13022.944645189993,57.776713350001955,53472.67868304 2024-09-11,03:25:21.000,255,10984416,12765,0,1726025120,13022.931172569988,57.74851683000452,53472.769515600005 2024-09-11,03:25:22.000,255,10984386,12885,0,1726025121,13022.917699949998,57.79786074000003,53472.77650272 2024-09-11,03:25:23.000,255,10984458,12965,0,1726025122,13022.897491019998,57.81900812999811,53472.769515600005 2024-09-11,03:25:24.000,255,10984421,12885,0,1726025123,13022.870545780002,57.85425378000218,53472.769515600005 2024-09-11,03:25:25.000,255,10984409,13085,0,1726025124,13022.836864229997,57.88949942999898,53472.78348984001 2024-09-11,03:25:26.000,255,10984379,12765,0,1726025125,13022.830127920002,57.91769595000369,53472.81143832001 2024-09-11,03:25:27.000,255,10984391,13125,0,1726025126,13022.830127920002,57.93179421000241,53472.75554136 2024-09-11,03:25:28.000,255,10984399,13005,0,1726025127,13022.809918990002,57.92474508000305,53472.74156712001 2024-09-11,03:25:29.000,255,10984370,13085,0,1726025128,13022.769501130002,57.91769595000369,53472.81143832001 2024-09-11,03:25:30.000,255,10984429,12925,0,1726025129,13022.756028509997,57.959990729999845,53472.81143832001 2024-09-11,03:25:31.000,255,10984427,12925,0,1726025130,13022.762764819992,58.016383770001994,53472.839386800006 2024-09-11,03:25:32.000,255,10984386,13005,0,1726025131,13022.702138029992,58.04458028999943,53472.818425440004 2024-09-11,03:25:33.000,255,10984400,12965,0,1726025132,13022.681929099992,58.016383770001994,53472.81143832001 2024-09-11,03:25:34.000,255,10984454,12765,0,1726025133,13022.708874340002,58.05867854999815,53472.83239968001 2024-09-11,03:25:35.000,255,10984421,13125,0,1726025134,13022.621302309992,58.07277681000414,53472.769515600005 2024-09-11,03:25:36.000,255,10984434,12805,0,1726025135,13022.587620760001,58.09392420000222,53472.79746408 2024-09-11,03:25:37.000,255,10984385,13045,0,1726025136,13022.580884449992,58.09392420000222,53472.84637392 2024-09-11,03:25:38.000,255,10984452,12685,0,1726025137,13022.580884449992,58.10802246000094,53472.769515600005 2024-09-11,03:25:39.000,255,10984378,12845,0,1726025138,13022.533730279996,58.143268109997734,53472.77650272 2024-09-11,03:25:40.000,255,10984427,12765,0,1726025139,13022.526993970001,58.16441550000309,53472.818425440004 2024-09-11,03:25:41.000,255,10984397,12885,0,1726025140,13022.48657611,58.192612020000524,53472.76252848001 2024-09-11,03:25:42.000,255,10984433,13045,0,1726025141,13022.500048729991,58.20671027999924,53472.81143832001 2024-09-11,03:25:43.000,255,10984445,12925,0,1726025142,13022.452894559996,58.241955930003314,53472.82541256 2024-09-11,03:25:44.000,255,10984436,12845,0,1726025143,13022.473103489996,58.227857670004596,53472.79746408 2024-09-11,03:25:45.000,255,10984443,13045,0,1726025144,13022.412476699996,58.25605419000203,53472.8044512 2024-09-11,03:25:46.000,255,10984383,13005,0,1726025145,13022.392267769996,58.24900506000267,53472.82541256 2024-09-11,03:25:47.000,255,10984428,12925,0,1726025146,13022.39900407999,58.27720158000011,53472.78348984001 2024-09-11,03:25:48.000,255,10984403,13125,0,1726025147,13022.291223119995,58.27720158000011,53472.839386800006 2024-09-11,03:25:49.000,255,10984424,13005,0,1726025148,13022.33837728999,58.30539810000482,53472.82541256 2024-09-11,03:25:50.000,255,10984377,13005,0,1726025149,13022.31816835999,58.29834896999819,53472.74855424 2024-09-11,03:25:51.000,255,10984410,12965,0,1726025150,13022.27775049999,58.33359462000226,53472.79746408 2024-09-11,03:25:52.000,255,10984443,13085,0,1726025151,13022.271014189995,58.361791139999696,53472.818425440004 2024-09-11,03:25:53.000,255,10984455,13005,0,1726025152,13022.19691477999,58.35474201000034,53472.818425440004 2024-09-11,03:25:54.000,255,10984418,13045,0,1726025153,13022.149760609995,58.34064375000162,53472.8743224 2024-09-11,03:25:55.000,255,10984412,12925,0,1726025154,13022.13628798999,58.33359462000226,53472.839386800006 2024-09-11,03:25:56.000,255,10984452,12965,0,1726025155,13022.06218858,58.3265454900029,53472.86034816001 2024-09-11,03:25:57.000,255,10984435,13045,0,1726025156,13022.021770719999,58.34769288000098,53472.82541256 2024-09-11,03:25:58.000,255,10984417,12965,0,1726025157,13022.001561789999,58.34769288000098,53472.769515600005 2024-09-11,03:25:59.000,255,10984398,12885,0,1726025158,13021.940934999999,58.31949636000354,53472.81143832001 2024-09-11,03:26:00.000,255,10984405,13285,0,1726025159,13021.900517139999,58.30539810000482,53472.769515600005 2024-09-11,03:26:01.000,255,10984454,12965,0,1726025160,13021.860099279998,58.31949636000354,53472.73458 2024-09-11,03:26:02.000,255,10984419,12725,0,1726025161,13021.853362969989,58.30539810000482,53472.78348984001 2024-09-11,03:26:03.000,255,10984430,13165,0,1726025162,13021.819681419998,58.34769288000098,53472.790476960006 2024-09-11,03:26:04.000,255,10984454,12965,0,1726025163,13021.779263559998,58.33359462000226,53472.81143832001 2024-09-11,03:26:05.000,255,10984439,12845,0,1726025164,13021.752318319988,58.361791139999696,53472.76252848001 2024-09-11,03:26:06.000,255,10984377,12845,0,1726025165,13021.671482600002,58.31244723000418,53472.8044512 2024-09-11,03:26:07.000,255,10984425,12925,0,1726025166,13021.624328429993,58.28425070999947,53472.769515600005 2024-09-11,03:26:08.000,255,10984442,12765,0,1726025167,13021.624328429993,58.30539810000482,53472.79746408 2024-09-11,03:26:09.000,255,10984443,12805,0,1726025168,13021.523283779992,58.27015245000075,53472.76252848001 2024-09-11,03:26:10.000,255,10984415,13005,0,1726025169,13021.496338539997,58.234906800003955,53472.79746408 2024-09-11,03:26:11.000,255,10984401,12885,0,1726025170,13021.482865919992,58.24900506000267,53472.72759288 2024-09-11,03:26:12.000,255,10984425,13125,0,1726025171,13021.428975440002,58.22080853999796,53472.74855424 2024-09-11,03:26:13.000,255,10984446,12965,0,1726025172,13021.415502819997,58.227857670004596,53472.74855424 2024-09-11,03:26:14.000,255,10984441,12685,0,1726025173,13021.321194479991,58.2137594099986,53472.78348984001 2024-09-11,03:26:15.000,255,10984466,12965,0,1726025174,13021.307721860001,58.192612020000524,53472.790476960006 2024-09-11,03:26:16.000,255,10984452,12685,0,1726025175,13021.280776619991,58.20671027999924,53472.8044512 2024-09-11,03:26:17.000,255,10984453,12605,0,1726025176,13021.19994089999,58.20671027999924,53472.75554136 2024-09-11,03:26:18.000,255,10984418,12965,0,1726025177,13021.15952303999,58.192612020000524,53472.73458 2024-09-11,03:26:19.000,255,10984424,12765,0,1726025178,13021.14605042,58.16441550000309,53472.72759288 2024-09-11,03:26:20.000,255,10984430,12765,0,1726025179,13021.071951009995,58.16441550000309,53472.76252848001 2024-09-11,03:26:21.000,255,10984391,12805,0,1726025180,13021.05847838999,58.15031724000437,53472.720605760005 2024-09-11,03:26:22.000,255,10984438,13005,0,1726025181,13021.05847838999,58.178513760001806,53472.77650272 2024-09-11,03:26:23.000,255,10984457,13005,0,1726025182,13021.00458791,58.12212071999966,53472.74156712001 2024-09-11,03:26:24.000,255,10984475,12685,0,1726025183,13020.970906359995,58.136218979998375,53472.75554136 2024-09-11,03:26:25.000,255,10984439,13125,0,1726025184,13020.92375219,58.136218979998375,53472.77650272 2024-09-11,03:26:26.000,255,10984429,13005,0,1726025185,13020.910279569995,58.12212071999966,53472.75554136 2024-09-11,03:26:27.000,255,10984395,13085,0,1726025186,13020.92375219,58.136218979998375,53472.818425440004 2024-09-11,03:26:28.000,255,10984442,12925,0,1726025187,13020.87659801999,58.1150715900003,53472.8044512 2024-09-11,03:26:29.000,255,10984417,12925,0,1726025188,13020.83618015999,58.15031724000437,53472.82541256 2024-09-11,03:26:30.000,255,10984402,13005,0,1726025189,13020.809234919994,58.129169849999016,53472.769515600005 2024-09-11,03:26:31.000,255,10984423,12925,0,1726025190,13020.79576229999,58.185562890001165,53472.77650272 2024-09-11,03:26:32.000,255,10984422,12925,0,1726025191,13020.748608129994,58.16441550000309,53472.78348984001 2024-09-11,03:26:33.000,255,10984407,13285,0,1726025192,13020.714926579989,58.15736637000373,53472.76252848001 2024-09-11,03:26:34.000,255,10984444,12685,0,1726025193,13020.701453959999,58.129169849999016,53472.76252848001 2024-09-11,03:26:35.000,255,10984417,12805,0,1726025194,13020.687981339994,58.15736637000373,53472.8044512 2024-09-11,03:26:36.000,255,10984489,13045,0,1726025195,13020.647563479994,58.15736637000373,53472.76252848001 2024-09-11,03:26:37.000,255,10984412,12925,0,1726025196,13020.661036099998,58.192612020000524,53472.77650272 2024-09-11,03:26:38.000,255,10984447,13005,0,1726025197,13020.566727759993,58.20671027999924,53472.720605760005 2024-09-11,03:26:39.000,255,10984460,12925,0,1726025198,13020.586936689993,58.19966114999988,53472.74855424 2024-09-11,03:26:40.000,255,10984422,12965,0,1726025199,13020.566727759993,58.185562890001165,53472.70663152 2024-09-11,03:26:41.000,255,10984424,12685,0,1726025200,13020.553255139988,58.234906800003955,53472.69265728001 2024-09-11,03:26:42.000,255,10984420,12725,0,1726025201,13020.506100969993,58.20671027999924,53472.72759288 2024-09-11,03:26:43.000,255,10984401,12845,0,1726025202,13020.526309899993,58.22080853999796,53472.6996444 2024-09-11,03:26:44.000,255,10984429,12765,0,1726025203,13020.438737869998,58.227857670004596,53472.68567016 2024-09-11,03:26:45.000,255,10984440,12965,0,1726025204,13020.425265249993,58.241955930003314,53472.720605760005 2024-09-11,03:26:46.000,255,10984428,13165,0,1726025205,13020.371374770002,58.27720158000011,53472.6297732 2024-09-11,03:26:47.000,255,10984423,12885,0,1726025206,13020.391583700002,58.26310332000139,53472.73458 2024-09-11,03:26:48.000,255,10984447,13405,0,1726025207,13020.357902149997,58.25605419000203,53472.73458 2024-09-11,03:26:49.000,255,10984417,12805,0,1726025208,13020.351165840002,58.30539810000482,53472.73458 2024-09-11,03:26:50.000,255,10984453,12965,0,1726025209,13020.297275359997,58.31949636000354,53472.6996444 2024-09-11,03:26:51.000,255,10984479,13085,0,1726025210,13020.290539050002,58.29834896999819,53472.74855424 2024-09-11,03:26:52.000,255,10984402,12885,0,1726025211,13020.202967019992,58.29129983999883,53472.720605760005 2024-09-11,03:26:53.000,255,10984424,13125,0,1726025212,13020.182758089992,58.31949636000354,53472.72759288 2024-09-11,03:26:54.000,255,10984459,12725,0,1726025213,13020.149076540001,58.31949636000354,53472.75554136 2024-09-11,03:26:55.000,255,10984409,12885,0,1726025214,13020.108658680001,58.30539810000482,53472.69265728001 2024-09-11,03:26:56.000,255,10984450,13205,0,1726025215,13020.095186059996,58.34064375000162,53472.68567016 2024-09-11,03:26:57.000,255,10984440,12885,0,1726025216,13020.061504509991,58.34064375000162,53472.671695920006 2024-09-11,03:26:58.000,255,10984482,12965,0,1726025217,13020.000877719991,58.34064375000162,53472.6996444 2024-09-11,03:26:59.000,255,10984412,12765,0,1726025218,13019.98066878999,58.368840269999055,53472.70663152 2024-09-11,03:27:00.000,255,10984461,12765,0,1726025219,13019.94025092999,58.34064375000162,53472.6996444 2024-09-11,03:27:01.000,255,10984410,13125,0,1726025220,13019.88636045,58.34064375000162,53472.64374744001 2024-09-11,03:27:02.000,255,10984418,13045,0,1726025221,13019.82573366,58.33359462000226,53472.650734560004 2024-09-11,03:27:03.000,255,10984477,13205,0,1726025222,13019.75837055999,58.368840269999055,53472.650734560004 2024-09-11,03:27:04.000,255,10984447,12925,0,1726025223,13019.72468901,58.35474201000034,53472.671695920006 2024-09-11,03:27:05.000,255,10984410,13085,0,1726025224,13019.67753483999,58.38293852999777,53472.671695920006 2024-09-11,03:27:06.000,255,10984424,12765,0,1726025225,13019.650589599994,58.375889399998414,53472.69265728001 2024-09-11,03:27:07.000,255,10984406,12965,0,1726025226,13019.569753879994,58.375889399998414,53472.66470880001 2024-09-11,03:27:08.000,255,10984430,12965,0,1726025227,13019.542808639999,58.368840269999055,53472.60881184 2024-09-11,03:27:09.000,255,10984408,12885,0,1726025228,13019.475445539989,58.38998766000441,53472.58785048 2024-09-11,03:27:10.000,255,10984391,13085,0,1726025229,13019.401346129998,58.411135050002486,53472.58785048 2024-09-11,03:27:11.000,255,10984453,12885,0,1726025230,13019.333983029988,58.38998766000441,53472.601824720005 2024-09-11,03:27:12.000,255,10984392,13085,0,1726025231,13019.266619929993,58.425233310001204,53472.59483760001 2024-09-11,03:27:13.000,255,10984405,12845,0,1726025232,13019.152102660002,58.361791139999696,53472.58086336 2024-09-11,03:27:14.000,255,10984320,13125,0,1726025233,13019.131893730002,58.39703679000377,53472.601824720005 2024-09-11,03:27:15.000,255,10984393,12845,0,1726025234,13019.084739559992,58.38293852999777,53472.6297732 2024-09-11,03:27:16.000,255,10984406,12885,0,1726025235,13019.010640150002,58.38998766000441,53472.559902 2024-09-11,03:27:17.000,255,10984411,12925,0,1726025236,13018.943277049992,58.368840269999055,53472.54592776001 2024-09-11,03:27:18.000,255,10984425,13085,0,1726025237,13018.882650259991,58.375889399998414,53472.56688912 2024-09-11,03:27:19.000,255,10984392,12805,0,1726025238,13018.801814539991,58.418184180001845,53472.57387624001 2024-09-11,03:27:20.000,255,10984439,12885,0,1726025239,13018.76813299,58.38293852999777,53472.52496640001 2024-09-11,03:27:21.000,255,10984427,13005,0,1726025240,13018.673824649995,58.368840269999055,53472.53894064 2024-09-11,03:27:22.000,255,10984401,13125,0,1726025241,13018.61993416999,58.375889399998414,53472.58086336 2024-09-11,03:27:23.000,255,10984431,12605,0,1726025242,13018.52562583,58.38998766000441,53472.58086336 2024-09-11,03:27:24.000,255,10984442,13205,0,1726025243,13018.44479011,58.39703679000377,53472.51797928 2024-09-11,03:27:25.000,255,10984433,12965,0,1726025244,13018.370690699994,58.375889399998414,53472.56688912 2024-09-11,03:27:26.000,255,10984395,12765,0,1726025245,13018.33700914999,58.39703679000377,53472.51797928 2024-09-11,03:27:27.000,255,10984348,12845,0,1726025246,13018.242700809998,58.368840269999055,53472.47605656001 2024-09-11,03:27:28.000,255,10984400,12925,0,1726025247,13018.182074019998,58.39703679000377,53472.46906944 2024-09-11,03:27:29.000,255,10984417,12565,0,1726025248,13018.114710919988,58.34769288000098,53472.44112096 2024-09-11,03:27:30.000,255,10984402,12965,0,1726025249,13018.000193649998,58.33359462000226,53472.504005040006 2024-09-11,03:27:31.000,255,10984401,12965,0,1726025250,13017.926094239992,58.3265454900029,53472.4201596 2024-09-11,03:27:32.000,255,10984414,13005,0,1726025251,13017.885676379992,58.31949636000354,53472.47605656001 2024-09-11,03:27:33.000,255,10984426,13125,0,1726025252,13017.777895419997,58.29129983999883,53472.41317248 2024-09-11,03:27:34.000,255,10984376,13005,0,1726025253,13017.724004939992,58.25605419000203,53472.41317248 2024-09-11,03:27:35.000,255,10984401,13165,0,1726025254,13017.670114460001,58.241955930003314,53472.434133840005 2024-09-11,03:27:36.000,255,10984398,13045,0,1726025255,13017.58927874,58.26310332000139,53472.434133840005 2024-09-11,03:27:37.000,255,10984406,12765,0,1726025256,13017.474761469995,58.25605419000203,53472.434133840005 2024-09-11,03:27:38.000,255,10984404,12805,0,1726025257,13017.454552539995,58.241955930003314,53472.39919824 2024-09-11,03:27:39.000,255,10984414,13165,0,1726025258,13017.40739837,58.227857670004596,53472.434133840005 2024-09-11,03:27:40.000,255,10984451,13205,0,1726025259,13017.36024419999,58.192612020000524,53472.3502884 2024-09-11,03:27:41.000,255,10984399,12605,0,1726025260,13017.272672169995,58.241955930003314,53472.3502884 2024-09-11,03:27:42.000,255,10984383,12765,0,1726025261,13017.21878168999,58.2137594099986,53472.32932704001 2024-09-11,03:27:43.000,255,10984368,12805,0,1726025262,13017.15815489999,58.227857670004596,53472.3502884 2024-09-11,03:27:44.000,255,10984378,12965,0,1726025263,13017.111000729994,58.234906800003955,53472.30836568001 2024-09-11,03:27:45.000,255,10984422,12725,0,1726025264,13017.077319179989,58.19966114999988,53472.336314160006 2024-09-11,03:27:46.000,255,10984384,12765,0,1726025265,13017.043637629999,58.19966114999988,53472.32932704001 2024-09-11,03:27:47.000,255,10984361,12805,0,1726025266,13016.969538219993,58.17146463000245,53472.30137856 2024-09-11,03:27:48.000,255,10984386,12645,0,1726025267,13016.908911429993,58.192612020000524,53472.34330128 2024-09-11,03:27:49.000,255,10984396,12965,0,1726025268,13016.868493569993,58.16441550000309,53472.29439144 2024-09-11,03:27:50.000,255,10984395,13285,0,1726025269,13016.814603090002,58.16441550000309,53472.32233992 2024-09-11,03:27:51.000,255,10984384,13005,0,1726025270,13016.787657849993,58.192612020000524,53472.27343008 2024-09-11,03:27:52.000,255,10984427,12965,0,1726025271,13016.727031059992,58.2137594099986,53472.25246872 2024-09-11,03:27:53.000,255,10984413,12685,0,1726025272,13016.700085819997,58.15736637000373,53472.23849448001 2024-09-11,03:27:54.000,255,10984426,12605,0,1726025273,13016.673140580002,58.16441550000309,53472.23849448001 2024-09-11,03:27:55.000,255,10984419,12845,0,1726025274,13016.605777479992,58.16441550000309,53472.266442960004 2024-09-11,03:27:56.000,255,10984386,12765,0,1726025275,13016.572095930002,58.17146463000245,53472.19657176 2024-09-11,03:27:57.000,255,10984397,13165,0,1726025276,13016.538414379997,58.143268109997734,53472.15464904 2024-09-11,03:27:58.000,255,10984433,12685,0,1726025277,13016.504732829992,58.15031724000437,53472.15464904 2024-09-11,03:27:59.000,255,10984415,12765,0,1726025278,13016.497996519996,58.178513760001806,53472.18958464001 2024-09-11,03:28:00.000,255,10984384,12485,0,1726025279,13016.444106039991,58.15736637000373,53472.18259752 2024-09-11,03:28:01.000,255,10984405,12965,0,1726025280,13016.437369729996,58.19966114999988,53472.18259752 2024-09-11,03:28:02.000,255,10984365,12925,0,1726025281,13016.417160799996,58.20671027999924,53472.20355888 2024-09-11,03:28:03.000,255,10984381,12965,0,1726025282,13016.363270319991,58.178513760001806,53472.119713440006 2024-09-11,03:28:04.000,255,10984427,12965,0,1726025283,13016.336325079996,58.17146463000245,53472.14067480001 2024-09-11,03:28:05.000,255,10984410,13005,0,1726025284,13016.295907219996,58.19966114999988,53472.147661920004 2024-09-11,03:28:06.000,255,10984380,12925,0,1726025285,13016.28917091,58.178513760001806,53472.119713440006 2024-09-11,03:28:07.000,255,10984387,12925,0,1726025286,13016.24875305,58.185562890001165,53472.13368768 2024-09-11,03:28:08.000,255,10984394,12925,0,1726025287,13016.22854412,58.17146463000245,53472.14067480001 2024-09-11,03:28:09.000,255,10984473,12965,0,1726025288,13016.22180780999,58.16441550000309,53472.15464904 2024-09-11,03:28:10.000,255,10984407,12965,0,1726025289,13016.174653639995,58.19966114999988,53472.119713440006 2024-09-11,03:28:11.000,255,10984381,13285,0,1726025290,13016.16118101999,58.15031724000437,53472.12670056 2024-09-11,03:28:12.000,255,10984416,12845,0,1726025291,13016.174653639995,58.178513760001806,53472.16163616001 2024-09-11,03:28:13.000,255,10984418,13205,0,1726025292,13016.18138994999,58.143268109997734,53472.16163616001 2024-09-11,03:28:14.000,255,10984431,13045,0,1726025293,13016.1477084,58.129169849999016,53472.16163616001 2024-09-11,03:28:15.000,255,10984422,12765,0,1726025294,13016.114026849995,58.15736637000373,53472.119713440006 2024-09-11,03:28:16.000,255,10984387,12925,0,1726025295,13016.08034529999,58.17146463000245,53472.07080360001 2024-09-11,03:28:17.000,255,10984368,12845,0,1726025296,13016.08708161,58.15031724000437,53472.14067480001 2024-09-11,03:28:18.000,255,10984417,13125,0,1726025297,13016.053400059995,58.15736637000373,53472.07779072 2024-09-11,03:28:19.000,255,10984461,12525,0,1726025298,13016.033191129995,58.17146463000245,53472.12670056 2024-09-11,03:28:20.000,255,10984380,13085,0,1726025299,13015.992773269994,58.15031724000437,53472.049842240005 2024-09-11,03:28:21.000,255,10984390,13165,0,1726025300,13015.98603696,58.12212071999966,53472.049842240005 2024-09-11,03:28:22.000,255,10984406,13045,0,1726025301,13015.93888278999,58.136218979998375,53472.02189376001 2024-09-11,03:28:23.000,255,10984415,12965,0,1726025302,13015.945619099999,58.16441550000309,53472.07080360001 2024-09-11,03:28:24.000,255,10984369,12885,0,1726025303,13015.911937549994,58.15736637000373,53472.08477784 2024-09-11,03:28:25.000,255,10984409,12965,0,1726025304,13015.884992309999,58.185562890001165,53472.05682936 2024-09-11,03:28:26.000,255,10984407,13005,0,1726025305,13015.891728619994,58.15031724000437,53472.02888088 2024-09-11,03:28:27.000,255,10984381,13005,0,1726025306,13015.864783379999,58.19966114999988,53472.035868 2024-09-11,03:28:28.000,255,10984384,13045,0,1726025307,13015.844574449999,58.143268109997734,53472.04285512001 2024-09-11,03:28:29.000,255,10984421,13205,0,1726025308,13015.831101829994,58.16441550000309,53472.00791952 2024-09-11,03:28:30.000,255,10984411,12885,0,1726025309,13015.770475039993,58.17146463000245,53472.02189376001 2024-09-11,03:28:31.000,255,10984404,13125,0,1726025310,13015.750266109993,58.16441550000309,53472.02189376001 2024-09-11,03:28:32.000,255,10984433,13045,0,1726025311,13015.770475039993,58.178513760001806,53472.00791952 2024-09-11,03:28:33.000,255,10984406,12805,0,1726025312,13015.750266109993,58.17146463000245,53471.98695816 2024-09-11,03:28:34.000,255,10984412,13045,0,1726025313,13015.743529799998,58.136218979998375,53471.952022560006 2024-09-11,03:28:35.000,255,10984418,13045,0,1726025314,13015.676166699988,58.17146463000245,53472.000932400006 2024-09-11,03:28:36.000,255,10984429,12885,0,1726025315,13015.689639319993,58.15031724000437,53472.02888088 2024-09-11,03:28:37.000,255,10984422,12805,0,1726025316,13015.649221459993,58.129169849999016,53471.95900968 2024-09-11,03:28:38.000,255,10984404,13045,0,1726025317,13015.655957769988,58.143268109997734,53471.98695816 2024-09-11,03:28:39.000,255,10984385,12765,0,1726025318,13015.602067289998,58.17146463000245,53471.94503544001 2024-09-11,03:28:40.000,255,10984436,12925,0,1726025319,13015.622276219998,58.136218979998375,53471.91708696 2024-09-11,03:28:41.000,255,10984422,13045,0,1726025320,13015.602067289998,58.143268109997734,53471.93804832 2024-09-11,03:28:42.000,255,10984462,12925,0,1726025321,13015.588594669993,58.136218979998375,53471.94503544001 2024-09-11,03:28:43.000,255,10984416,13045,0,1726025322,13015.581858359998,58.08687507000286,53471.979971040004 2024-09-11,03:28:44.000,255,10984414,12965,0,1726025323,13015.527967879993,58.08687507000286,53471.95900968 2024-09-11,03:28:45.000,255,10984447,13085,0,1726025324,13015.521231569997,58.05162941999879,53471.97298392001 2024-09-11,03:28:46.000,255,10984406,13085,0,1726025325,13015.521231569997,58.08687507000286,53471.9659968 2024-09-11,03:28:47.000,255,10984406,12925,0,1726025326,13015.507758949992,58.065727680004784,53471.94503544001 2024-09-11,03:28:48.000,255,10984400,12885,0,1726025327,13015.487550019992,58.05867854999815,53471.90311272001 2024-09-11,03:28:49.000,255,10984419,12845,0,1726025328,13015.487550019992,58.03753116000007,53471.94503544001 2024-09-11,03:28:50.000,255,10984397,12965,0,1726025329,13015.474077400002,58.009334640002635,53471.8961256 2024-09-11,03:28:51.000,255,10984422,12885,0,1726025330,13015.460604779997,57.93884334000177,53471.91009984 2024-09-11,03:28:52.000,255,10984392,13285,0,1726025331,13015.399977989997,57.952941600000486,53471.87516424001 2024-09-11,03:28:53.000,255,10984446,12845,0,1726025332,13015.487550019992,57.959990729999845,53471.91009984 2024-09-11,03:28:54.000,255,10984399,12885,0,1726025333,13015.426923229992,57.92474508000305,53471.86817712 2024-09-11,03:28:55.000,255,10984389,12845,0,1726025334,13015.413450610002,57.92474508000305,53471.87516424001 2024-09-11,03:28:56.000,255,10984423,13125,0,1726025335,13015.379769059997,57.94589247000113,53471.8961256 2024-09-11,03:28:57.000,255,10984368,12765,0,1726025336,13015.359560129997,57.92474508000305,53471.84721576 2024-09-11,03:28:58.000,255,10984419,12885,0,1726025337,13015.386505369992,57.86130291000154,53471.91009984 2024-09-11,03:28:59.000,255,10984375,12885,0,1726025338,13015.393241680002,57.89654855999834,53471.91708696 2024-09-11,03:29:00.000,255,10984375,12925,0,1726025339,13015.406714299992,57.91064682000433,53471.86817712 2024-09-11,03:29:01.000,255,10984384,13045,0,1726025340,13015.440395849997,57.903597689997696,53471.79830592 2024-09-11,03:29:02.000,255,10984417,13045,0,1726025341,13015.460604779997,57.91769595000369,53471.833241520006 2024-09-11,03:29:03.000,255,10984420,13125,0,1726025342,13015.399977989997,57.88949942999898,53471.81926728 2024-09-11,03:29:04.000,255,10984395,13005,0,1726025343,13015.399977989997,57.86130291000154,53471.84022864 2024-09-11,03:29:05.000,255,10984486,13125,0,1726025344,13015.426923229992,57.84720465000282,53471.84022864 2024-09-11,03:29:06.000,255,10984426,13085,0,1726025345,13015.440395849997,57.840155520003464,53471.784331680006 2024-09-11,03:29:07.000,255,10984378,12885,0,1726025346,13015.453868470002,57.86130291000154,53471.784331680006 2024-09-11,03:29:08.000,255,10984380,13165,0,1726025347,13015.467341089992,57.84720465000282,53471.80529304001 2024-09-11,03:29:09.000,255,10984431,13165,0,1726025348,13015.494286330002,57.84720465000282,53471.812280160004 2024-09-11,03:29:10.000,255,10984386,12605,0,1726025349,13015.494286330002,57.833106390004104,53471.81926728 2024-09-11,03:29:11.000,255,10984364,13045,0,1726025350,13015.507758949992,57.826057260004745,53471.81926728 2024-09-11,03:29:12.000,255,10984405,12925,0,1726025351,13015.541440499997,57.86130291000154,53471.84721576 2024-09-11,03:29:13.000,255,10984399,13005,0,1726025352,13015.521231569997,57.84720465000282,53471.84721576 2024-09-11,03:29:14.000,255,10984389,12885,0,1726025353,13015.581858359998,57.826057260004745,53471.833241520006 2024-09-11,03:29:15.000,255,10984468,13285,0,1726025354,13015.595330980002,57.81195899999875,53471.882151360005 2024-09-11,03:29:16.000,255,10984362,13085,0,1726025355,13015.581858359998,57.833106390004104,53471.77734456001 2024-09-11,03:29:17.000,255,10984415,12845,0,1726025356,13015.622276219998,57.84720465000282,53471.7913188 2024-09-11,03:29:18.000,255,10984395,12805,0,1726025357,13015.554913120002,57.81900812999811,53471.81926728 2024-09-11,03:29:19.000,255,10984415,13165,0,1726025358,13015.581858359998,57.87540117000026,53471.812280160004 2024-09-11,03:29:20.000,255,10984383,13005,0,1726025359,13015.615539910003,57.87540117000026,53471.82625440001 2024-09-11,03:29:21.000,255,10984391,12925,0,1726025360,13015.635748840003,57.840155520003464,53471.833241520006 2024-09-11,03:29:22.000,255,10984425,12845,0,1726025361,13015.676166699988,57.87540117000026,53471.86817712 2024-09-11,03:29:23.000,255,10984388,12965,0,1726025362,13015.682903009998,57.88949942999898,53471.86817712 2024-09-11,03:29:24.000,255,10984394,13125,0,1726025363,13015.689639319993,57.89654855999834,53471.81926728 2024-09-11,03:29:25.000,255,10984412,12685,0,1726025364,13015.730057179993,57.88245029999962,53471.86119 2024-09-11,03:29:26.000,255,10984399,12845,0,1726025365,13015.763738729998,57.84720465000282,53471.85420288001 2024-09-11,03:29:27.000,255,10984396,12805,0,1726025366,13015.790683969994,57.86130291000154,53471.86817712 2024-09-11,03:29:28.000,255,10984418,12965,0,1726025367,13015.770475039993,57.88949942999898,53471.79830592 2024-09-11,03:29:29.000,255,10984408,13245,0,1726025368,13015.763738729998,57.91769595000369,53471.82625440001 2024-09-11,03:29:30.000,255,10984437,12845,0,1726025369,13015.763738729998,57.92474508000305,53471.833241520006 2024-09-11,03:29:31.000,255,10984394,13205,0,1726025370,13015.810892899994,57.94589247000113,53471.90311272001 2024-09-11,03:29:32.000,255,10984393,12965,0,1726025371,13015.837838139989,57.91769595000369,53471.87516424001 2024-09-11,03:29:33.000,255,10984416,12965,0,1726025372,13015.831101829994,57.93179421000241,53471.84022864 2024-09-11,03:29:34.000,255,10984429,12925,0,1726025373,13015.871519689994,57.97408898999856,53471.8961256 2024-09-11,03:29:35.000,255,10984409,13285,0,1726025374,13015.905201239999,57.92474508000305,53471.88913848 2024-09-11,03:29:36.000,255,10984421,13205,0,1726025375,13015.932146479994,57.967039859999204,53471.88913848 2024-09-11,03:29:37.000,255,10984353,13125,0,1726025376,13015.891728619994,57.959990729999845,53471.90311272001 2024-09-11,03:29:38.000,255,10984435,13125,0,1726025377,13015.911937549994,57.98818725000456,53471.86119 2024-09-11,03:29:39.000,255,10984377,13085,0,1726025378,13015.89846492999,58.002285510003276,53471.88913848 2024-09-11,03:29:40.000,255,10984401,13005,0,1726025379,13015.99950957999,58.002285510003276,53471.91009984 2024-09-11,03:29:41.000,255,10984421,12765,0,1726025380,13016.00624589,58.03753116000007,53471.87516424001 2024-09-11,03:29:42.000,255,10984423,13165,0,1726025381,13016.01971850999,58.04458028999943,53471.87516424001 2024-09-11,03:29:43.000,255,10984416,12925,0,1726025382,13016.033191129995,58.03048203000071,53471.86817712 2024-09-11,03:29:44.000,255,10984370,12805,0,1726025383,13016.06687268,58.05162941999879,53471.90311272001 2024-09-11,03:29:45.000,255,10984402,12925,0,1726025384,13016.08708161,58.05162941999879,53471.90311272001 2024-09-11,03:29:46.000,255,10984386,13045,0,1726025385,13016.10055422999,58.02343290000135,53471.8961256 2024-09-11,03:29:47.000,255,10984408,13005,0,1726025386,13016.134235779995,58.065727680004784,53471.87516424001 2024-09-11,03:29:48.000,255,10984399,12965,0,1726025387,13016.18138994999,58.03753116000007,53471.882151360005 2024-09-11,03:29:49.000,255,10984373,12925,0,1726025388,13016.194862569995,58.016383770001994,53471.88913848 2024-09-11,03:29:50.000,255,10984462,13165,0,1726025389,13016.18138994999,58.05162941999879,53471.931061200004 2024-09-11,03:29:51.000,255,10984386,13005,0,1726025390,13016.215071499995,58.04458028999943,53471.91009984 2024-09-11,03:29:52.000,255,10984426,12805,0,1726025391,13016.20833519,58.04458028999943,53471.931061200004 2024-09-11,03:29:53.000,255,10984357,13285,0,1726025392,13016.275698289995,58.04458028999943,53471.94503544001 2024-09-11,03:29:54.000,255,10984405,13285,0,1726025393,13016.26222566999,58.05867854999815,53471.93804832 2024-09-11,03:29:55.000,255,10984393,12965,0,1726025394,13016.30937984,58.03753116000007,53471.979971040004 2024-09-11,03:29:56.000,255,10984404,13085,0,1726025395,13016.28917091,58.016383770001994,53471.952022560006 2024-09-11,03:29:57.000,255,10984422,13045,0,1726025396,13016.336325079996,58.05162941999879,53471.91708696 2024-09-11,03:29:58.000,255,10984393,13205,0,1726025397,13016.336325079996,58.05162941999879,53472.00791952 2024-09-11,03:29:59.000,255,10984375,13165,0,1726025398,13016.37000663,58.04458028999943,53471.952022560006 2024-09-11,03:30:00.000,255,10984390,12965,0,1726025399,13016.403688179991,58.065727680004784,53471.95900968 2024-09-11,03:30:01.000,255,10984396,13005,0,1726025400,13016.430633420001,58.05867854999815,53471.979971040004 2024-09-11,03:30:02.000,255,10984430,12965,0,1726025401,13016.464314969991,58.065727680004784,53471.9659968 2024-09-11,03:30:03.000,255,10984363,13125,0,1726025402,13016.457578659996,58.05867854999815,53471.99394528001 2024-09-11,03:30:04.000,255,10984376,13045,0,1726025403,13016.524941759992,58.05867854999815,53471.94503544001 2024-09-11,03:30:05.000,255,10984415,13045,0,1726025404,13016.518205449996,58.0798259400035,53471.97298392001 2024-09-11,03:30:06.000,255,10984415,12805,0,1726025405,13016.531678070001,58.05867854999815,53471.98695816 2024-09-11,03:30:07.000,255,10984413,12885,0,1726025406,13016.558623309997,58.065727680004784,53472.00791952 2024-09-11,03:30:08.000,255,10984413,12885,0,1726025407,13016.585568549992,58.07277681000414,53471.98695816 2024-09-11,03:30:09.000,255,10984474,13045,0,1726025408,13016.639459029997,58.0798259400035,53471.979971040004 2024-09-11,03:30:10.000,255,10984380,12845,0,1726025409,13016.679876889997,58.07277681000414,53471.95900968 2024-09-11,03:30:11.000,255,10984452,12965,0,1726025410,13016.673140580002,58.07277681000414,53471.931061200004 2024-09-11,03:30:12.000,255,10984473,12805,0,1726025411,13016.706822129992,58.07277681000414,53471.95900968 2024-09-11,03:30:13.000,255,10984451,13285,0,1726025412,13016.720294749997,58.07277681000414,53471.91009984 2024-09-11,03:30:14.000,255,10984388,13165,0,1726025413,13016.821339399998,58.05162941999879,53472.00791952 2024-09-11,03:30:15.000,255,10984420,12965,0,1726025414,13016.834812020003,58.05867854999815,53471.979971040004 2024-09-11,03:30:16.000,255,10984466,12645,0,1726025415,13016.828075709993,58.05867854999815,53471.98695816 2024-09-11,03:30:17.000,255,10984439,12845,0,1726025416,13016.895438809988,58.0798259400035,53471.98695816 2024-09-11,03:30:18.000,255,10984389,13125,0,1726025417,13016.908911429993,58.03753116000007,53472.02888088 2024-09-11,03:30:19.000,255,10984439,13005,0,1726025418,13016.962801909998,58.07277681000414,53472.04285512001 2024-09-11,03:30:20.000,255,10984432,12845,0,1726025419,13017.003219769998,58.065727680004784,53472.02888088 2024-09-11,03:30:21.000,255,10984391,13125,0,1726025420,13017.023428699998,58.065727680004784,53472.01490664 2024-09-11,03:30:22.000,255,10984405,13165,0,1726025421,13017.050373939994,58.09392420000222,53472.07779072 2024-09-11,03:30:23.000,255,10984407,12965,0,1726025422,13017.131209659994,58.10802246000094,53472.049842240005 2024-09-11,03:30:24.000,255,10984398,12885,0,1726025423,13017.191836449994,58.1150715900003,53472.06381648 2024-09-11,03:30:25.000,255,10984418,13005,0,1726025424,13017.18510014,58.136218979998375,53472.05682936 2024-09-11,03:30:26.000,255,10984434,13125,0,1726025425,13017.20530907,58.136218979998375,53472.08477784 2024-09-11,03:30:27.000,255,10984433,13005,0,1726025426,13017.272672169995,58.15736637000373,53472.04285512001 2024-09-11,03:30:28.000,255,10984417,12965,0,1726025427,13017.29961740999,58.143268109997734,53472.05682936 2024-09-11,03:30:29.000,255,10984461,12965,0,1726025428,13017.333298959995,58.136218979998375,53472.04285512001 2024-09-11,03:30:30.000,255,10984397,13005,0,1726025429,13017.414134679995,58.129169849999016,53472.07080360001 2024-09-11,03:30:31.000,255,10984422,13005,0,1726025430,13017.414134679995,58.17146463000245,53472.08477784 2024-09-11,03:30:32.000,255,10984360,13005,0,1726025431,13017.44107991999,58.16441550000309,53472.098752080004 2024-09-11,03:30:33.000,255,10984459,12965,0,1726025432,13017.52865195,58.19966114999988,53472.15464904 2024-09-11,03:30:34.000,255,10984413,12885,0,1726025433,13017.56906981,58.178513760001806,53472.217533120005 2024-09-11,03:30:35.000,255,10984406,12965,0,1726025434,13017.562333499991,58.22080853999796,53472.14067480001 2024-09-11,03:30:36.000,255,10984446,12805,0,1726025435,13017.562333499991,58.25605419000203,53472.11272632001 2024-09-11,03:30:37.000,255,10984409,12685,0,1726025436,13017.649905530001,58.241955930003314,53472.12670056 2024-09-11,03:30:38.000,255,10984405,12965,0,1726025437,13017.663378149991,58.25605419000203,53472.12670056 2024-09-11,03:30:39.000,255,10984421,13085,0,1726025438,13017.764422799992,58.24900506000267,53472.12670056 2024-09-11,03:30:40.000,255,10984448,12805,0,1726025439,13017.744213869992,58.234906800003955,53472.16163616001 2024-09-11,03:30:41.000,255,10984435,12965,0,1726025440,13017.777895419997,58.24900506000267,53472.12670056 2024-09-11,03:30:42.000,255,10984394,12925,0,1726025441,13017.825049589992,58.24900506000267,53472.1756104 2024-09-11,03:30:43.000,255,10984417,12845,0,1726025442,13017.845258519992,58.28425070999947,53472.15464904 2024-09-11,03:30:44.000,255,10984372,12965,0,1726025443,13017.851994830002,58.25605419000203,53472.119713440006 2024-09-11,03:30:45.000,255,10984411,12925,0,1726025444,13017.919357929997,58.29129983999883,53472.1057392 2024-09-11,03:30:46.000,255,10984457,13125,0,1726025445,13017.959775789997,58.28425070999947,53472.14067480001 2024-09-11,03:30:47.000,255,10984401,13045,0,1726025446,13017.973248410002,58.29834896999819,53472.14067480001 2024-09-11,03:30:48.000,255,10984421,12805,0,1726025447,13018.020402579998,58.27720158000011,53472.11272632001 2024-09-11,03:30:49.000,255,10984403,12925,0,1726025448,13018.067556749993,58.3265454900029,53472.14067480001 2024-09-11,03:30:50.000,255,10984402,12685,0,1726025449,13018.081029369998,58.30539810000482,53472.15464904 2024-09-11,03:30:51.000,255,10984396,12885,0,1726025450,13018.094501989988,58.31244723000418,53472.1756104 2024-09-11,03:30:52.000,255,10984410,12765,0,1726025451,13018.155128779988,58.30539810000482,53472.12670056 2024-09-11,03:30:53.000,255,10984438,13045,0,1726025452,13018.188810329993,58.31949636000354,53472.12670056 2024-09-11,03:30:54.000,255,10984438,12765,0,1726025453,13018.175337709989,58.31244723000418,53472.11272632001 2024-09-11,03:30:55.000,255,10984406,12845,0,1726025454,13018.182074019998,58.27720158000011,53472.12670056 2024-09-11,03:30:56.000,255,10984403,12965,0,1726025455,13018.188810329993,58.31244723000418,53472.08477784 2024-09-11,03:30:57.000,255,10984429,12765,0,1726025456,13018.229228189994,58.31949636000354,53472.147661920004 2024-09-11,03:30:58.000,255,10984409,12805,0,1726025457,13018.262909739999,58.29834896999819,53472.08477784 2024-09-11,03:30:59.000,255,10984432,13045,0,1726025458,13018.303327599999,58.29834896999819,53472.15464904 2024-09-11,03:31:00.000,255,10984425,13045,0,1726025459,13018.31680021999,58.29129983999883,53472.1756104 2024-09-11,03:31:01.000,255,10984423,12845,0,1726025460,13018.384163319999,58.27720158000011,53472.119713440006 2024-09-11,03:31:02.000,255,10984387,13365,0,1726025461,13018.37742700999,58.31949636000354,53472.07779072 2024-09-11,03:31:03.000,255,10984448,13005,0,1726025462,13018.491944279995,58.33359462000226,53472.1057392 2024-09-11,03:31:04.000,255,10984443,12885,0,1726025463,13018.47847165999,58.31244723000418,53472.09176496001 2024-09-11,03:31:05.000,255,10984359,12925,0,1726025464,13018.512153209995,58.29834896999819,53472.147661920004 2024-09-11,03:31:06.000,255,10984434,12925,0,1726025465,13018.51888951999,58.34769288000098,53472.13368768 2024-09-11,03:31:07.000,255,10984451,12925,0,1726025466,13018.532362139995,58.3265454900029,53472.11272632001 2024-09-11,03:31:08.000,255,10984383,12805,0,1726025467,13018.55930737999,58.33359462000226,53472.1756104 2024-09-11,03:31:09.000,255,10984470,13125,0,1726025468,13018.613197859995,58.34064375000162,53472.1057392 2024-09-11,03:31:10.000,255,10984414,13085,0,1726025469,13018.66035202999,58.361791139999696,53472.11272632001 2024-09-11,03:31:11.000,255,10984452,13165,0,1726025470,13018.72771513,58.31949636000354,53472.11272632001 2024-09-11,03:31:12.000,255,10984388,13045,0,1726025471,13018.734451439996,58.31949636000354,53472.11272632001 2024-09-11,03:31:13.000,255,10984447,13045,0,1726025472,13018.74118774999,58.3265454900029,53472.09176496001 2024-09-11,03:31:14.000,255,10984429,13045,0,1726025473,13018.815287159996,58.31244723000418,53472.11272632001 2024-09-11,03:31:15.000,255,10984403,12685,0,1726025474,13018.815287159996,58.3265454900029,53472.12670056 2024-09-11,03:31:16.000,255,10984413,13005,0,1726025475,13018.889386570001,58.31949636000354,53472.09176496001 2024-09-11,03:31:17.000,255,10984359,12845,0,1726025476,13018.902859189991,58.27015245000075,53472.09176496001 2024-09-11,03:31:18.000,255,10984421,13205,0,1726025477,13018.936540739996,58.33359462000226,53472.12670056 2024-09-11,03:31:19.000,255,10984420,12925,0,1726025478,13018.963485979992,58.34064375000162,53472.08477784 2024-09-11,03:31:20.000,255,10984406,13125,0,1726025479,13019.024112769992,58.31244723000418,53472.15464904 2024-09-11,03:31:21.000,255,10984407,13045,0,1726025480,13019.024112769992,58.33359462000226,53472.13368768 2024-09-11,03:31:22.000,255,10984439,12925,0,1726025481,13019.084739559992,58.3265454900029,53472.098752080004 2024-09-11,03:31:23.000,255,10984392,12925,0,1726025482,13019.145366349992,58.35474201000034,53472.147661920004 2024-09-11,03:31:24.000,255,10984416,12765,0,1726025483,13019.192520520002,58.34064375000162,53472.147661920004 2024-09-11,03:31:25.000,255,10984401,13005,0,1726025484,13019.192520520002,58.3265454900029,53472.119713440006 2024-09-11,03:31:26.000,255,10984441,12565,0,1726025485,13019.246410999993,58.33359462000226,53472.1057392 2024-09-11,03:31:27.000,255,10984475,12965,0,1726025486,13019.286828859993,58.34064375000162,53472.1057392 2024-09-11,03:31:28.000,255,10984434,12605,0,1726025487,13019.300301479998,58.34064375000162,53472.119713440006 2024-09-11,03:31:29.000,255,10984445,12965,0,1726025488,13019.394609819989,58.375889399998414,53472.15464904 2024-09-11,03:31:30.000,255,10984428,12845,0,1726025489,13019.394609819989,58.3265454900029,53472.119713440006 2024-09-11,03:31:31.000,255,10984439,12965,0,1726025490,13019.468709229994,58.34064375000162,53472.09176496001 2024-09-11,03:31:32.000,255,10984417,12845,0,1726025491,13019.502390779999,58.34769288000098,53472.1756104 2024-09-11,03:31:33.000,255,10984421,13125,0,1726025492,13019.53607232999,58.35474201000034,53472.13368768 2024-09-11,03:31:34.000,255,10984426,12965,0,1726025493,13019.589962809994,58.31949636000354,53472.1756104 2024-09-11,03:31:35.000,255,10984439,13005,0,1726025494,13019.62364436,58.31244723000418,53472.168623280006 2024-09-11,03:31:36.000,255,10984468,13045,0,1726025495,13019.650589599994,58.31949636000354,53472.13368768 2024-09-11,03:31:37.000,255,10984442,13005,0,1726025496,13019.68427115,58.31949636000354,53472.15464904 2024-09-11,03:31:38.000,255,10984440,12885,0,1726025497,13019.69774376999,58.31949636000354,53472.15464904 2024-09-11,03:31:39.000,255,10984435,12845,0,1726025498,13019.771843179995,58.29834896999819,53472.13368768 2024-09-11,03:31:40.000,255,10984442,13085,0,1726025499,13019.80552473,58.31949636000354,53472.16163616001 2024-09-11,03:31:41.000,255,10984417,12725,0,1726025500,13019.85941520999,58.31244723000418,53472.16163616001 2024-09-11,03:31:42.000,255,10984420,13125,0,1726025501,13019.913305689995,58.29129983999883,53472.20355888 2024-09-11,03:31:43.000,255,10984436,12805,0,1726025502,13019.92004199999,58.31949636000354,53472.15464904 2024-09-11,03:31:44.000,255,10984418,13245,0,1726025503,13019.96719617,58.30539810000482,53472.16163616001 2024-09-11,03:31:45.000,255,10984424,13085,0,1726025504,13020.000877719991,58.29834896999819,53472.119713440006 2024-09-11,03:31:46.000,255,10984405,13125,0,1726025505,13020.00761403,58.29129983999883,53472.16163616001 2024-09-11,03:31:47.000,255,10984414,12965,0,1726025506,13020.068240820001,58.29129983999883,53472.16163616001 2024-09-11,03:31:48.000,255,10984396,12965,0,1726025507,13020.095186059996,58.29129983999883,53472.168623280006 2024-09-11,03:31:49.000,255,10984499,12965,0,1726025508,13020.115394989996,58.27015245000075,53472.1756104 2024-09-11,03:31:50.000,255,10984419,13085,0,1726025509,13020.155812849996,58.27015245000075,53472.20355888 2024-09-11,03:31:51.000,255,10984420,12925,0,1726025510,13020.209703330002,58.27015245000075,53472.15464904 2024-09-11,03:31:52.000,255,10984462,13005,0,1726025511,13020.202967019992,58.25605419000203,53472.119713440006 2024-09-11,03:31:53.000,255,10984427,13045,0,1726025512,13020.236648569997,58.24900506000267,53472.18958464001 2024-09-11,03:31:54.000,255,10984413,12965,0,1726025513,13020.290539050002,58.30539810000482,53472.1756104 2024-09-11,03:31:55.000,255,10984418,13005,0,1726025514,13020.330956910002,58.28425070999947,53472.23150736 2024-09-11,03:31:56.000,255,10984390,12965,0,1726025515,13020.337693219997,58.29129983999883,53472.217533120005 2024-09-11,03:31:57.000,255,10984393,12765,0,1726025516,13020.364638459992,58.26310332000139,53472.19657176 2024-09-11,03:31:58.000,255,10984401,12845,0,1726025517,13020.384847389993,58.26310332000139,53472.23150736 2024-09-11,03:31:59.000,255,10984386,13005,0,1726025518,13020.458946799998,58.27720158000011,53472.217533120005 2024-09-11,03:32:00.000,255,10984423,12925,0,1726025519,13020.485892039993,58.29129983999883,53472.22452024 2024-09-11,03:32:01.000,255,10984409,13125,0,1726025520,13020.479155729998,58.29834896999819,53472.18259752 2024-09-11,03:32:02.000,255,10984422,12965,0,1726025521,13020.559991449998,58.241955930003314,53472.12670056 2024-09-11,03:32:03.000,255,10984442,13085,0,1726025522,13020.566727759993,58.24900506000267,53472.22452024 2024-09-11,03:32:04.000,255,10984410,13005,0,1726025523,13020.613881929989,58.27720158000011,53472.23849448001 2024-09-11,03:32:05.000,255,10984396,12925,0,1726025524,13020.654299789989,58.28425070999947,53472.217533120005 2024-09-11,03:32:06.000,255,10984399,12885,0,1726025525,13020.694717649989,58.26310332000139,53472.23849448001 2024-09-11,03:32:07.000,255,10984411,12885,0,1726025526,13020.674508719989,58.25605419000203,53472.27343008 2024-09-11,03:32:08.000,255,10984389,13085,0,1726025527,13020.728399199994,58.27720158000011,53472.22452024 2024-09-11,03:32:09.000,255,10984438,13125,0,1726025528,13020.768817059994,58.29834896999819,53472.1756104 2024-09-11,03:32:10.000,255,10984464,13045,0,1726025529,13020.79576229999,58.30539810000482,53472.217533120005 2024-09-11,03:32:11.000,255,10984417,12965,0,1726025530,13020.83618015999,58.27720158000011,53472.22452024 2024-09-11,03:32:12.000,255,10984416,12525,0,1726025531,13020.85638908999,58.27015245000075,53472.18958464001 2024-09-11,03:32:13.000,255,10984417,12925,0,1726025532,13020.910279569995,58.29834896999819,53472.21054600001 2024-09-11,03:32:14.000,255,10984451,12965,0,1726025533,13020.94396112,58.27015245000075,53472.1756104 2024-09-11,03:32:15.000,255,10984416,12805,0,1726025534,13020.92375219,58.31244723000418,53472.23150736 2024-09-11,03:32:16.000,255,10984447,13045,0,1726025535,13020.950697429995,58.29129983999883,53472.20355888 2024-09-11,03:32:17.000,255,10984385,13085,0,1726025536,13020.96417005,58.30539810000482,53472.20355888 2024-09-11,03:32:18.000,255,10984434,13125,0,1726025537,13020.991115289995,58.34064375000162,53472.18958464001 2024-09-11,03:32:19.000,255,10984440,13285,0,1726025538,13021.04500577,58.31949636000354,53472.18958464001 2024-09-11,03:32:20.000,255,10984436,13125,0,1726025539,13021.04500577,58.29129983999883,53472.1756104 2024-09-11,03:32:21.000,255,10984436,12965,0,1726025540,13021.10563256,58.27720158000011,53472.19657176 2024-09-11,03:32:22.000,255,10984408,12725,0,1726025541,13021.132577799995,58.29834896999819,53472.23150736 2024-09-11,03:32:23.000,255,10984460,13125,0,1726025542,13021.152786729996,58.28425070999947,53472.23849448001 2024-09-11,03:32:24.000,255,10984472,13125,0,1726025543,13021.19994089999,58.3265454900029,53472.23849448001 2024-09-11,03:32:25.000,255,10984371,12805,0,1726025544,13021.267304,58.31949636000354,53472.23150736 2024-09-11,03:32:26.000,255,10984403,12925,0,1726025545,13021.267304,58.31244723000418,53472.22452024 2024-09-11,03:32:27.000,255,10984393,13125,0,1726025546,13021.314458169996,58.29834896999819,53472.2454816 2024-09-11,03:32:28.000,255,10984427,13045,0,1726025547,13021.321194479991,58.33359462000226,53472.21054600001 2024-09-11,03:32:29.000,255,10984424,12845,0,1726025548,13021.348139720001,58.33359462000226,53472.217533120005 2024-09-11,03:32:30.000,255,10984434,13125,0,1726025549,13021.341403409991,58.31949636000354,53472.18259752 2024-09-11,03:32:31.000,255,10984371,12885,0,1726025550,13021.395293889997,58.34064375000162,53472.25246872 2024-09-11,03:32:32.000,255,10984396,12645,0,1726025551,13021.395293889997,58.34769288000098,53472.217533120005 2024-09-11,03:32:33.000,255,10984399,12965,0,1726025552,13021.422239129992,58.35474201000034,53472.30137856 2024-09-11,03:32:34.000,255,10984395,12805,0,1726025553,13021.442448059992,58.34769288000098,53472.217533120005 2024-09-11,03:32:35.000,255,10984450,13005,0,1726025554,13021.462656989992,58.35474201000034,53472.25945584001 2024-09-11,03:32:36.000,255,10984390,12965,0,1726025555,13021.496338539997,58.34064375000162,53472.2454816 2024-09-11,03:32:37.000,255,10984422,12925,0,1726025556,13021.489602230002,58.35474201000034,53472.22452024 2024-09-11,03:32:38.000,255,10984404,13005,0,1726025557,13021.523283779992,58.33359462000226,53472.22452024 2024-09-11,03:32:39.000,255,10984403,12925,0,1726025558,13021.556965329997,58.34769288000098,53472.2454816 2024-09-11,03:32:40.000,255,10984382,13125,0,1726025559,13021.604119499993,58.361791139999696,53472.22452024 2024-09-11,03:32:41.000,255,10984410,12925,0,1726025560,13021.604119499993,58.34064375000162,53472.20355888 2024-09-11,03:32:42.000,255,10984395,12885,0,1726025561,13021.610855810002,58.31244723000418,53472.25246872 2024-09-11,03:32:43.000,255,10984373,13165,0,1726025562,13021.684955219993,58.34064375000162,53472.266442960004 2024-09-11,03:32:44.000,255,10984443,12925,0,1726025563,13021.684955219993,58.35474201000034,53472.25945584001 2024-09-11,03:32:45.000,255,10984367,12925,0,1726025564,13021.718636769998,58.368840269999055,53472.30836568001 2024-09-11,03:32:46.000,255,10984371,12805,0,1726025565,13021.691691530003,58.35474201000034,53472.287404320006 2024-09-11,03:32:47.000,255,10984376,13005,0,1726025566,13021.738845699998,58.38293852999777,53472.30137856 2024-09-11,03:32:48.000,255,10984462,13365,0,1726025567,13021.738845699998,58.38998766000441,53472.266442960004 2024-09-11,03:32:49.000,255,10984358,12925,0,1726025568,13021.772527249988,58.404085920003126,53472.2454816 2024-09-11,03:32:50.000,255,10984395,12925,0,1726025569,13021.785999869993,58.38293852999777,53472.25246872 2024-09-11,03:32:51.000,255,10984398,12965,0,1726025570,13021.799472489998,58.38998766000441,53472.25945584001 2024-09-11,03:32:52.000,255,10984378,13085,0,1726025571,13021.846626659993,58.38293852999777,53472.28041720001 2024-09-11,03:32:53.000,255,10984432,12965,0,1726025572,13021.799472489998,58.38998766000441,53472.28041720001 2024-09-11,03:32:54.000,255,10984379,12965,0,1726025573,13021.853362969989,58.411135050002486,53472.287404320006 2024-09-11,03:32:55.000,255,10984393,12765,0,1726025574,13021.853362969989,58.38998766000441,53472.266442960004 2024-09-11,03:32:56.000,255,10984391,13125,0,1726025575,13021.860099279998,58.39703679000377,53472.315352800004 2024-09-11,03:32:57.000,255,10984371,13125,0,1726025576,13021.846626659993,58.404085920003126,53472.22452024 2024-09-11,03:32:58.000,255,10984398,12885,0,1726025577,13021.860099279998,58.43933156999992,53472.22452024 2024-09-11,03:32:59.000,255,10984370,12805,0,1726025578,13021.873571899989,58.460478959998,53472.32932704001 2024-09-11,03:33:00.000,255,10984392,13165,0,1726025579,13021.866835589994,58.43933156999992,53472.23849448001 2024-09-11,03:33:01.000,255,10984403,12845,0,1726025580,13021.907253449994,58.425233310001204,53472.34330128 2024-09-11,03:33:02.000,255,10984382,12685,0,1726025581,13021.920726069999,58.411135050002486,53472.34330128 2024-09-11,03:33:03.000,255,10984376,13205,0,1726025582,13021.99482547999,58.43933156999992,53472.3502884 2024-09-11,03:33:04.000,255,10984389,13285,0,1726025583,13021.940934999999,58.460478959998,53472.36426264 2024-09-11,03:33:05.000,255,10984400,12805,0,1726025584,13021.967880239994,58.474577220003994,53472.42714672001 2024-09-11,03:33:06.000,255,10984399,12685,0,1726025585,13021.961143929999,58.460478959998,53472.35727552001 2024-09-11,03:33:07.000,255,10984441,13285,0,1726025586,13021.954407619989,58.43933156999992,53472.34330128 2024-09-11,03:33:08.000,255,10984439,13085,0,1726025587,13021.988089169994,58.48867548000271,53472.37823688001 2024-09-11,03:33:09.000,255,10984388,13285,0,1726025588,13021.961143929999,58.467528090004635,53472.36426264 2024-09-11,03:33:10.000,255,10984440,12805,0,1726025589,13021.99482547999,58.45342982999864,53472.37823688001 2024-09-11,03:33:11.000,255,10984390,12765,0,1726025590,13022.008298099994,58.467528090004635,53472.39919824 2024-09-11,03:33:12.000,255,10984389,12965,0,1726025591,13022.03524333999,58.467528090004635,53472.34330128 2024-09-11,03:33:13.000,255,10984387,12925,0,1726025592,13022.048715959994,58.460478959998,53472.35727552001 2024-09-11,03:33:14.000,255,10984371,13125,0,1726025593,13022.048715959994,58.460478959998,53472.37124976 2024-09-11,03:33:15.000,255,10984417,12805,0,1726025594,13022.06218858,58.44638069999928,53472.336314160006 2024-09-11,03:33:16.000,255,10984429,12965,0,1726025595,13022.03524333999,58.467528090004635,53472.34330128 2024-09-11,03:33:17.000,255,10984396,13245,0,1726025596,13022.068924889994,58.48867548000271,53472.3502884 2024-09-11,03:33:18.000,255,10984389,12765,0,1726025597,13022.08239751,58.538019389998226,53472.37124976 2024-09-11,03:33:19.000,255,10984416,13085,0,1726025598,13022.07566119999,58.49572461000207,53472.37823688001 2024-09-11,03:33:20.000,255,10984431,12885,0,1726025599,13022.089133819994,58.50277374000143,53472.35727552001 2024-09-11,03:33:21.000,255,10984401,12725,0,1726025600,13022.09587012999,58.50982287000079,53472.37124976 2024-09-11,03:33:22.000,255,10984396,12805,0,1726025601,13022.12281537,58.51687200000015,53472.36426264 2024-09-11,03:33:23.000,255,10984406,13165,0,1726025602,13022.129551679995,58.51687200000015,53472.4201596 2024-09-11,03:33:24.000,255,10984431,12925,0,1726025603,13022.09587012999,58.50277374000143,53472.385224000005 2024-09-11,03:33:25.000,255,10984415,12805,0,1726025604,13022.15649691999,58.50277374000143,53472.39919824 2024-09-11,03:33:26.000,255,10984427,13205,0,1726025605,13022.08239751,58.48867548000271,53472.36426264 2024-09-11,03:33:27.000,255,10984384,12965,0,1726025606,13022.1430243,58.53097025999887,53472.336314160006 2024-09-11,03:33:28.000,255,10984411,12685,0,1726025607,13022.15649691999,58.51687200000015,53472.30836568001 2024-09-11,03:33:29.000,255,10984423,13085,0,1726025608,13022.13628798999,58.51687200000015,53472.3502884 2024-09-11,03:33:30.000,255,10984369,13125,0,1726025609,13022.16323323,58.52392112999951,53472.36426264 2024-09-11,03:33:31.000,255,10984452,13005,0,1726025610,13022.15649691999,58.55211765000422,53472.35727552001 2024-09-11,03:33:32.000,255,10984400,12965,0,1726025611,13022.169969539995,58.50277374000143,53472.37124976 2024-09-11,03:33:33.000,255,10984357,12805,0,1726025612,13022.15649691999,58.51687200000015,53472.35727552001 2024-09-11,03:33:34.000,255,10984435,12725,0,1726025613,13022.19691477999,58.50277374000143,53472.336314160006 2024-09-11,03:33:35.000,255,10984432,12965,0,1726025614,13022.20365109,58.55211765000422,53472.36426264 2024-09-11,03:33:36.000,255,10984384,12885,0,1726025615,13022.19691477999,58.52392112999951,53472.37124976 2024-09-11,03:33:37.000,255,10984360,13205,0,1726025616,13022.210387399995,58.48867548000271,53472.37823688001 2024-09-11,03:33:38.000,255,10984419,12965,0,1726025617,13022.190178469995,58.52392112999951,53472.37823688001 2024-09-11,03:33:39.000,255,10984376,12925,0,1726025618,13022.230596329995,58.51687200000015,53472.3502884 2024-09-11,03:33:40.000,255,10984391,12885,0,1726025619,13022.190178469995,58.538019389998226,53472.36426264 2024-09-11,03:33:41.000,255,10984387,13005,0,1726025620,13022.20365109,58.53097025999887,53472.40618536001 2024-09-11,03:33:42.000,255,10984377,12845,0,1726025621,13022.21712370999,58.51687200000015,53472.39221112 2024-09-11,03:33:43.000,255,10984379,12885,0,1726025622,13022.210387399995,58.55916678000358,53472.37124976 2024-09-11,03:33:44.000,255,10984409,13085,0,1726025623,13022.190178469995,58.53097025999887,53472.37823688001 2024-09-11,03:33:45.000,255,10984389,12605,0,1726025624,13022.19691477999,58.51687200000015,53472.34330128 2024-09-11,03:33:46.000,255,10984375,13005,0,1726025625,13022.19691477999,58.538019389998226,53472.3502884 2024-09-11,03:33:47.000,255,10984397,12765,0,1726025626,13022.22386002,58.54506852000486,53472.385224000005 2024-09-11,03:33:48.000,255,10984431,13285,0,1726025627,13022.19691477999,58.52392112999951,53472.36426264 2024-09-11,03:33:49.000,255,10984426,12925,0,1726025628,13022.17670584999,58.538019389998226,53472.3502884 2024-09-11,03:33:50.000,255,10984418,12725,0,1726025629,13022.210387399995,58.55916678000358,53472.37823688001 2024-09-11,03:33:51.000,255,10984415,12685,0,1726025630,13022.17670584999,58.54506852000486,53472.32233992 2024-09-11,03:33:52.000,255,10984408,12725,0,1726025631,13022.230596329995,58.5732650400023,53472.315352800004 2024-09-11,03:33:53.000,255,10984381,13045,0,1726025632,13022.230596329995,58.56621591000294,53472.36426264 2024-09-11,03:33:54.000,255,10984413,12845,0,1726025633,13022.22386002,58.56621591000294,53472.32233992 2024-09-11,03:33:55.000,255,10984441,12965,0,1726025634,13022.210387399995,58.587363300001016,53472.3502884 2024-09-11,03:33:56.000,255,10984432,12805,0,1726025635,13022.19691477999,58.58031417000166,53472.35727552001 2024-09-11,03:33:57.000,255,10984415,12845,0,1726025636,13022.17670584999,58.55916678000358,53472.35727552001 2024-09-11,03:33:58.000,255,10984422,13085,0,1726025637,13022.19691477999,58.55211765000422,53472.39221112 2024-09-11,03:33:59.000,255,10984415,13125,0,1726025638,13022.19691477999,58.56621591000294,53472.3502884 2024-09-11,03:34:00.000,255,10984379,12605,0,1726025639,13022.19691477999,58.5732650400023,53472.3502884 2024-09-11,03:34:01.000,255,10984425,13285,0,1726025640,13022.210387399995,58.601461559999734,53472.37823688001 2024-09-11,03:34:02.000,255,10984379,13085,0,1726025641,13022.18344216,58.587363300001016,53472.37124976 2024-09-11,03:34:03.000,255,10984394,12885,0,1726025642,13022.210387399995,58.587363300001016,53472.32932704001 2024-09-11,03:34:04.000,255,10984393,13165,0,1726025643,13022.20365109,58.594412430000375,53472.37124976 2024-09-11,03:34:05.000,255,10984413,12925,0,1726025644,13022.20365109,58.61555981999845,53472.37124976 2024-09-11,03:34:06.000,255,10984406,12925,0,1726025645,13022.13628798999,58.636707210003806,53472.385224000005 2024-09-11,03:34:07.000,255,10984384,12845,0,1726025646,13022.17670584999,58.62260894999781,53472.336314160006 2024-09-11,03:34:08.000,255,10984424,12805,0,1726025647,13022.1430243,58.601461559999734,53472.37823688001 2024-09-11,03:34:09.000,255,10984390,12725,0,1726025648,13022.129551679995,58.636707210003806,53472.41317248 2024-09-11,03:34:10.000,255,10984437,12805,0,1726025649,13022.13628798999,58.60851068999909,53472.37124976 2024-09-11,03:34:11.000,255,10984436,13285,0,1726025650,13022.149760609995,58.61555981999845,53472.37823688001 2024-09-11,03:34:12.000,255,10984426,12885,0,1726025651,13022.10260644,58.636707210003806,53472.34330128 2024-09-11,03:34:13.000,255,10984370,12925,0,1726025652,13022.048715959994,58.601461559999734,53472.36426264 2024-09-11,03:34:14.000,255,10984398,13005,0,1726025653,13022.05545226999,58.594412430000375,53472.42714672001 2024-09-11,03:34:15.000,255,10984460,12925,0,1726025654,13022.021770719999,58.601461559999734,53472.32233992 2024-09-11,03:34:16.000,255,10984405,12685,0,1726025655,13022.04197965,58.55916678000358,53472.32233992 2024-09-11,03:34:17.000,255,10984431,12965,0,1726025656,13022.01503440999,58.56621591000294,53472.28041720001 2024-09-11,03:34:18.000,255,10984469,13165,0,1726025657,13021.99482547999,58.55211765000422,53472.30836568001 2024-09-11,03:34:19.000,255,10984410,12725,0,1726025658,13022.008298099994,58.587363300001016,53472.28041720001 2024-09-11,03:34:20.000,255,10984422,12845,0,1726025659,13021.981352859999,58.61555981999845,53472.28041720001 2024-09-11,03:34:21.000,255,10984444,12765,0,1726025660,13021.99482547999,58.594412430000375,53472.30137856 2024-09-11,03:34:22.000,255,10984428,12965,0,1726025661,13021.99482547999,58.60851068999909,53472.287404320006 2024-09-11,03:34:23.000,255,10984382,12925,0,1726025662,13021.967880239994,58.58031417000166,53472.266442960004 2024-09-11,03:34:24.000,255,10984425,12965,0,1726025663,13021.97461654999,58.56621591000294,53472.2454816 2024-09-11,03:34:25.000,255,10984393,12925,0,1726025664,13021.940934999999,58.594412430000375,53472.266442960004 2024-09-11,03:34:26.000,255,10984406,12965,0,1726025665,13021.907253449994,58.60851068999909,53472.2454816 2024-09-11,03:34:27.000,255,10984393,12885,0,1726025666,13021.893780829989,58.594412430000375,53472.25945584001 2024-09-11,03:34:28.000,255,10984458,13045,0,1726025667,13021.893780829989,58.594412430000375,53472.22452024 2024-09-11,03:34:29.000,255,10984378,12725,0,1726025668,13021.873571899989,58.5732650400023,53472.23150736 2024-09-11,03:34:30.000,255,10984390,12725,0,1726025669,13021.853362969989,58.62260894999781,53472.22452024 2024-09-11,03:34:31.000,255,10984384,13125,0,1726025670,13021.853362969989,58.594412430000375,53472.2454816 2024-09-11,03:34:32.000,255,10984365,12725,0,1726025671,13021.826417729993,58.60851068999909,53472.18259752 2024-09-11,03:34:33.000,255,10984406,12965,0,1726025672,13021.819681419998,58.5732650400023,53472.25246872 2024-09-11,03:34:34.000,255,10984425,12925,0,1726025673,13021.785999869993,58.587363300001016,53472.25246872 2024-09-11,03:34:35.000,255,10984420,12965,0,1726025674,13021.772527249988,58.594412430000375,53472.23150736 2024-09-11,03:34:36.000,255,10984404,12965,0,1726025675,13021.759054629998,58.56621591000294,53472.23150736 2024-09-11,03:34:37.000,255,10984370,12765,0,1726025676,13021.752318319988,58.58031417000166,53472.217533120005 2024-09-11,03:34:38.000,255,10984420,13045,0,1726025677,13021.752318319988,58.5732650400023,53472.25246872 2024-09-11,03:34:39.000,255,10984378,13125,0,1726025678,13021.725373079993,58.54506852000486,53472.22452024 2024-09-11,03:34:40.000,255,10984435,12765,0,1726025679,13021.698427839998,58.51687200000015,53472.2454816 2024-09-11,03:34:41.000,255,10984420,12845,0,1726025680,13021.684955219993,58.51687200000015,53472.23150736 2024-09-11,03:34:42.000,255,10984418,13285,0,1726025681,13021.671482600002,58.51687200000015,53472.21054600001 2024-09-11,03:34:43.000,255,10984403,12765,0,1726025682,13021.684955219993,58.50277374000143,53472.23150736 2024-09-11,03:34:44.000,255,10984409,12925,0,1726025683,13021.664746289993,58.460478959998,53472.25945584001 2024-09-11,03:34:45.000,255,10984383,13205,0,1726025684,13021.637801049998,58.467528090004635,53472.1756104 2024-09-11,03:34:46.000,255,10984414,13245,0,1726025685,13021.624328429993,58.460478959998,53472.21054600001 2024-09-11,03:34:47.000,255,10984416,12925,0,1726025686,13021.604119499993,58.43933156999992,53472.18958464001 2024-09-11,03:34:48.000,255,10984455,12925,0,1726025687,13021.570437950002,58.43933156999992,53472.18958464001 2024-09-11,03:34:49.000,255,10984406,12965,0,1726025688,13021.536756399997,58.45342982999864,53472.16163616001 2024-09-11,03:34:50.000,255,10984440,12965,0,1726025689,13021.543492709992,58.44638069999928,53472.18958464001 2024-09-11,03:34:51.000,255,10984403,13005,0,1726025690,13021.523283779992,58.43933156999992,53472.14067480001 2024-09-11,03:34:52.000,255,10984370,12885,0,1726025691,13021.496338539997,58.49572461000207,53472.20355888 2024-09-11,03:34:53.000,255,10984395,13045,0,1726025692,13021.503074849992,58.43933156999992,53472.168623280006 2024-09-11,03:34:54.000,255,10984447,12885,0,1726025693,13021.482865919992,58.43228244000056,53472.15464904 2024-09-11,03:34:55.000,255,10984373,12965,0,1726025694,13021.442448059992,58.43228244000056,53472.16163616001 2024-09-11,03:34:56.000,255,10984376,13005,0,1726025695,13021.435711749997,58.43933156999992,53472.147661920004 2024-09-11,03:34:57.000,255,10984430,12685,0,1726025696,13021.402030199992,58.425233310001204,53472.1756104 2024-09-11,03:34:58.000,255,10984415,13005,0,1726025697,13021.395293889997,58.39703679000377,53472.147661920004 2024-09-11,03:34:59.000,255,10984410,13125,0,1726025698,13021.388557580001,58.38293852999777,53472.15464904 2024-09-11,03:35:00.000,255,10984406,13005,0,1726025699,13021.348139720001,58.404085920003126,53472.07779072 2024-09-11,03:35:01.000,255,10984376,12925,0,1726025700,13021.348139720001,58.404085920003126,53472.16163616001 2024-09-11,03:35:02.000,255,10984427,13125,0,1726025701,13021.307721860001,58.425233310001204,53472.11272632001 2024-09-11,03:35:03.000,255,10984412,12845,0,1726025702,13021.314458169996,58.425233310001204,53472.15464904 2024-09-11,03:35:04.000,255,10984432,12965,0,1726025703,13021.341403409991,58.38293852999777,53472.168623280006 2024-09-11,03:35:05.000,255,10984317,13005,0,1726025704,13021.24709507,58.404085920003126,53472.15464904 2024-09-11,03:35:06.000,255,10984400,13245,0,1726025705,13021.260567689991,58.418184180001845,53472.1756104 2024-09-11,03:35:07.000,255,10984404,13045,0,1726025706,13021.253831379996,58.368840269999055,53472.20355888 2024-09-11,03:35:08.000,255,10984423,12925,0,1726025707,13021.20667721,58.368840269999055,53472.09176496001 2024-09-11,03:35:09.000,255,10984419,13085,0,1726025708,13021.193204589996,58.368840269999055,53472.08477784 2024-09-11,03:35:10.000,255,10984401,13045,0,1726025709,13021.233622449996,58.375889399998414,53472.06381648 2024-09-11,03:35:11.000,255,10984442,12885,0,1726025710,13021.20667721,58.361791139999696,53472.04285512001 2024-09-11,03:35:12.000,255,10984389,12805,0,1726025711,13021.17973196999,58.404085920003126,53472.13368768 2024-09-11,03:35:13.000,255,10984388,13005,0,1726025712,13021.220149829991,58.411135050002486,53472.15464904 2024-09-11,03:35:14.000,255,10984419,12645,0,1726025713,13021.19994089999,58.38293852999777,53472.119713440006 2024-09-11,03:35:15.000,255,10984428,12885,0,1726025714,13021.15952303999,58.38293852999777,53472.1057392 2024-09-11,03:35:16.000,255,10984430,13205,0,1726025715,13021.16625935,58.39703679000377,53472.119713440006 2024-09-11,03:35:17.000,255,10984372,12885,0,1726025716,13021.09889624999,58.375889399998414,53472.11272632001 2024-09-11,03:35:18.000,255,10984405,12965,0,1726025717,13021.09889624999,58.38293852999777,53472.1057392 2024-09-11,03:35:19.000,255,10984409,13125,0,1726025718,13021.15952303999,58.368840269999055,53472.119713440006 2024-09-11,03:35:20.000,255,10984369,12925,0,1726025719,13021.11910517999,58.361791139999696,53472.098752080004 2024-09-11,03:35:21.000,255,10984423,13085,0,1726025720,13021.132577799995,58.34769288000098,53472.1057392 2024-09-11,03:35:22.000,255,10984393,13085,0,1726025721,13021.10563256,58.35474201000034,53472.08477784 2024-09-11,03:35:23.000,255,10984433,12805,0,1726025722,13021.10563256,58.361791139999696,53472.098752080004 2024-09-11,03:35:24.000,255,10984424,12965,0,1726025723,13021.092159939995,58.38998766000441,53472.1057392 2024-09-11,03:35:25.000,255,10984427,12965,0,1726025724,13021.05847838999,58.38293852999777,53472.08477784 2024-09-11,03:35:26.000,255,10984465,12965,0,1726025725,13021.03826945999,58.38293852999777,53472.06381648 2024-09-11,03:35:27.000,255,10984387,12965,0,1726025726,13021.011324219995,58.38998766000441,53472.09176496001 2024-09-11,03:35:28.000,255,10984446,12845,0,1726025727,13020.99785159999,58.39703679000377,53472.05682936 2024-09-11,03:35:29.000,255,10984414,12685,0,1726025728,13021.031533149995,58.38293852999777,53472.119713440006 2024-09-11,03:35:30.000,255,10984391,12925,0,1726025729,13021.011324219995,58.39703679000377,53472.098752080004 2024-09-11,03:35:31.000,255,10984408,12925,0,1726025730,13021.011324219995,58.39703679000377,53472.08477784 2024-09-11,03:35:32.000,255,10984410,13085,0,1726025731,13021.00458791,58.39703679000377,53472.04285512001 2024-09-11,03:35:33.000,255,10984434,12885,0,1726025732,13020.95743373999,58.38998766000441,53472.01490664 2024-09-11,03:35:34.000,255,10984431,12925,0,1726025733,13020.970906359995,58.39703679000377,53472.05682936 2024-09-11,03:35:35.000,255,10984410,13125,0,1726025734,13020.95743373999,58.425233310001204,53472.05682936 2024-09-11,03:35:36.000,255,10984487,13005,0,1726025735,13020.93722480999,58.418184180001845,53472.08477784 2024-09-11,03:35:37.000,255,10984394,13005,0,1726025736,13020.94396112,58.425233310001204,53472.14067480001 2024-09-11,03:35:38.000,255,10984440,12965,0,1726025737,13020.91701587999,58.411135050002486,53472.119713440006 2024-09-11,03:35:39.000,255,10984394,13045,0,1726025738,13020.88333433,58.38998766000441,53472.05682936 2024-09-11,03:35:40.000,255,10984435,12845,0,1726025739,13020.890070639995,58.411135050002486,53472.14067480001 2024-09-11,03:35:41.000,255,10984407,13005,0,1726025740,13020.85638908999,58.45342982999864,53472.1057392 2024-09-11,03:35:42.000,255,10984466,12925,0,1726025741,13020.85638908999,58.45342982999864,53472.07779072 2024-09-11,03:35:43.000,255,10984396,12885,0,1726025742,13020.849652779994,58.44638069999928,53472.05682936 2024-09-11,03:35:44.000,255,10984432,13045,0,1726025743,13020.84291647,58.44638069999928,53472.098752080004 2024-09-11,03:35:45.000,255,10984454,12885,0,1726025744,13020.829443849994,58.43228244000056,53472.098752080004 2024-09-11,03:35:46.000,255,10984486,12925,0,1726025745,13020.77555336999,58.43228244000056,53472.07080360001 2024-09-11,03:35:47.000,255,10984390,12885,0,1726025746,13020.748608129994,58.43228244000056,53472.07779072 2024-09-11,03:35:48.000,255,10984484,13005,0,1726025747,13020.782289679999,58.43228244000056,53472.098752080004 2024-09-11,03:35:49.000,255,10984454,12885,0,1726025748,13020.789025989994,58.43228244000056,53472.06381648 2024-09-11,03:35:50.000,255,10984440,12965,0,1726025749,13020.735135509989,58.425233310001204,53472.04285512001 2024-09-11,03:35:51.000,255,10984425,12885,0,1726025750,13020.728399199994,58.45342982999864,53472.04285512001 2024-09-11,03:35:52.000,255,10984455,13005,0,1726025751,13020.708190269994,58.48162635000335,53472.07779072 2024-09-11,03:35:53.000,255,10984433,13085,0,1726025752,13020.661036099998,58.43933156999992,53472.04285512001 2024-09-11,03:35:54.000,255,10984430,12925,0,1726025753,13020.667772409994,58.48867548000271,53472.06381648 2024-09-11,03:35:55.000,255,10984418,12765,0,1726025754,13020.640827169998,58.474577220003994,53472.049842240005 2024-09-11,03:35:56.000,255,10984435,12925,0,1726025755,13020.654299789989,58.49572461000207,53472.07779072 2024-09-11,03:35:57.000,255,10984382,13005,0,1726025756,13020.607145619993,58.48867548000271,53472.049842240005 2024-09-11,03:35:58.000,255,10984442,13005,0,1726025757,13020.600409309998,58.538019389998226,53472.035868 2024-09-11,03:35:59.000,255,10984405,12885,0,1726025758,13020.607145619993,58.53097025999887,53472.04285512001 2024-09-11,03:36:00.000,255,10984410,13085,0,1726025759,13020.586936689993,58.52392112999951,53472.06381648 2024-09-11,03:36:01.000,255,10984397,12845,0,1726025760,13020.546518829993,58.50277374000143,53472.098752080004 2024-09-11,03:36:02.000,255,10984419,13245,0,1726025761,13020.526309899993,58.51687200000015,53472.07080360001 2024-09-11,03:36:03.000,255,10984441,12965,0,1726025762,13020.519573589998,58.50982287000079,53472.02888088 2024-09-11,03:36:04.000,255,10984430,13285,0,1726025763,13020.485892039993,58.53097025999887,53472.07080360001 2024-09-11,03:36:05.000,255,10984414,13285,0,1726025764,13020.559991449998,58.53097025999887,53472.06381648 2024-09-11,03:36:06.000,255,10984404,12965,0,1726025765,13020.512837279988,58.538019389998226,53472.09176496001 2024-09-11,03:36:07.000,255,10984422,12925,0,1726025766,13020.452210490002,58.55211765000422,53472.02888088 2024-09-11,03:36:08.000,255,10984422,12925,0,1726025767,13020.458946799998,58.54506852000486,53472.05682936 2024-09-11,03:36:09.000,255,10984432,12685,0,1726025768,13020.452210490002,58.56621591000294,53472.04285512001 2024-09-11,03:36:10.000,255,10984425,12965,0,1726025769,13020.465683109993,58.538019389998226,53472.1057392 2024-09-11,03:36:11.000,255,10984370,12845,0,1726025770,13020.425265249993,58.5732650400023,53472.06381648 2024-09-11,03:36:12.000,255,10984432,12885,0,1726025771,13020.418528939997,58.5732650400023,53472.07080360001 2024-09-11,03:36:13.000,255,10984394,13005,0,1726025772,13020.391583700002,58.62260894999781,53472.06381648 2024-09-11,03:36:14.000,255,10984435,13005,0,1726025773,13020.391583700002,58.60851068999909,53472.07080360001 2024-09-11,03:36:15.000,255,10984460,12845,0,1726025774,13020.411792630002,58.62965808000445,53472.04285512001 2024-09-11,03:36:16.000,255,10984424,12765,0,1726025775,13020.384847389993,58.587363300001016,53472.08477784 2024-09-11,03:36:17.000,255,10984397,13005,0,1726025776,13020.364638459992,58.60851068999909,53472.07080360001 2024-09-11,03:36:18.000,255,10984421,13365,0,1726025777,13020.351165840002,58.594412430000375,53472.07779072 2024-09-11,03:36:19.000,255,10984412,13085,0,1726025778,13020.405056319993,58.61555981999845,53472.098752080004 2024-09-11,03:36:20.000,255,10984407,13125,0,1726025779,13020.337693219997,58.61555981999845,53472.04285512001 2024-09-11,03:36:21.000,255,10984420,12925,0,1726025780,13020.337693219997,58.601461559999734,53472.098752080004 2024-09-11,03:36:22.000,255,10984432,12965,0,1726025781,13020.351165840002,58.643756340003165,53472.11272632001 2024-09-11,03:36:23.000,255,10984386,12485,0,1726025782,13020.391583700002,58.62260894999781,53472.08477784 2024-09-11,03:36:24.000,255,10984418,13045,0,1726025783,13020.304011669992,58.636707210003806,53472.09176496001 2024-09-11,03:36:25.000,255,10984414,13125,0,1726025784,13020.297275359997,58.62260894999781,53472.13368768 2024-09-11,03:36:26.000,255,10984419,13045,0,1726025785,13020.297275359997,58.61555981999845,53472.098752080004 2024-09-11,03:36:27.000,255,10984457,12965,0,1726025786,13020.283802739992,58.62260894999781,53472.12670056 2024-09-11,03:36:28.000,255,10984416,12645,0,1726025787,13020.304011669992,58.650805470002524,53472.1057392 2024-09-11,03:36:29.000,255,10984404,13005,0,1726025788,13020.270330120002,58.62260894999781,53472.12670056 2024-09-11,03:36:30.000,255,10984423,12925,0,1726025789,13020.270330120002,58.650805470002524,53472.11272632001 2024-09-11,03:36:31.000,255,10984414,12965,0,1726025790,13020.263593809992,58.62965808000445,53472.098752080004 2024-09-11,03:36:32.000,255,10984423,12685,0,1726025791,13020.250121190002,58.62260894999781,53472.1057392 2024-09-11,03:36:33.000,255,10984434,12965,0,1726025792,13020.256857499997,58.62260894999781,53472.09176496001 2024-09-11,03:36:34.000,255,10984422,13005,0,1726025793,13020.236648569997,58.62260894999781,53472.06381648 2024-09-11,03:36:35.000,255,10984409,12885,0,1726025794,13020.229912260002,58.650805470002524,53472.08477784 2024-09-11,03:36:36.000,255,10984397,13125,0,1726025795,13020.223175949992,58.636707210003806,53472.07080360001 2024-09-11,03:36:37.000,255,10984436,13205,0,1726025796,13020.209703330002,58.643756340003165,53472.13368768 2024-09-11,03:36:38.000,255,10984440,12765,0,1726025797,13020.209703330002,58.636707210003806,53472.098752080004 2024-09-11,03:36:39.000,255,10984369,12725,0,1726025798,13020.182758089992,58.6719528600006,53472.07779072 2024-09-11,03:36:40.000,255,10984429,12885,0,1726025799,13020.182758089992,58.66490373000124,53472.02888088 2024-09-11,03:36:41.000,255,10984426,12925,0,1726025800,13020.196230709997,58.67900198999996,53472.09176496001 2024-09-11,03:36:42.000,255,10984390,12605,0,1726025801,13020.189494400001,58.6719528600006,53472.05682936 2024-09-11,03:36:43.000,255,10984428,12765,0,1726025802,13020.189494400001,58.66490373000124,53472.09176496001 2024-09-11,03:36:44.000,255,10984433,12925,0,1726025803,13020.155812849996,58.643756340003165,53472.11272632001 2024-09-11,03:36:45.000,255,10984418,12885,0,1726025804,13020.169285470001,58.65785460000188,53472.1057392 2024-09-11,03:36:46.000,255,10984443,12845,0,1726025805,13020.176021779997,58.62965808000445,53472.11272632001 2024-09-11,03:36:47.000,255,10984437,12965,0,1726025806,13020.169285470001,58.65785460000188,53472.119713440006 2024-09-11,03:36:48.000,255,10984417,12725,0,1726025807,13020.202967019992,58.66490373000124,53472.1057392 2024-09-11,03:36:49.000,255,10984428,12525,0,1726025808,13020.162549159992,58.65785460000188,53472.09176496001 2024-09-11,03:36:50.000,255,10984488,13005,0,1726025809,13020.108658680001,58.6719528600006,53472.12670056 2024-09-11,03:36:51.000,255,10984424,12965,0,1726025810,13020.182758089992,58.636707210003806,53472.13368768 2024-09-11,03:36:52.000,255,10984431,12765,0,1726025811,13020.189494400001,58.643756340003165,53472.15464904 2024-09-11,03:36:53.000,255,10984388,12765,0,1726025812,13020.189494400001,58.66490373000124,53472.16163616001 2024-09-11,03:36:54.000,255,10984450,13045,0,1726025813,13020.182758089992,58.65785460000188,53472.098752080004 2024-09-11,03:36:55.000,255,10984456,12765,0,1726025814,13020.176021779997,58.650805470002524,53472.12670056 2024-09-11,03:36:56.000,255,10984442,12965,0,1726025815,13020.155812849996,58.62260894999781,53472.14067480001 2024-09-11,03:36:57.000,255,10984412,12965,0,1726025816,13020.162549159992,58.65785460000188,53472.16163616001 2024-09-11,03:36:58.000,255,10984377,12965,0,1726025817,13020.149076540001,58.636707210003806,53472.13368768 2024-09-11,03:36:59.000,255,10984416,13085,0,1726025818,13020.155812849996,58.6719528600006,53472.147661920004 2024-09-11,03:37:00.000,255,10984433,12885,0,1726025819,13020.128867610001,58.67900198999996,53472.1756104 2024-09-11,03:37:01.000,255,10984373,12925,0,1726025820,13020.142340229992,58.67900198999996,53472.1756104 2024-09-11,03:37:02.000,255,10984496,12965,0,1726025821,13020.128867610001,58.69310024999868,53472.15464904 2024-09-11,03:37:03.000,255,10984387,12925,0,1726025822,13020.142340229992,58.6719528600006,53472.16163616001 2024-09-11,03:37:04.000,255,10984423,12765,0,1726025823,13020.095186059996,58.67900198999996,53472.18259752 2024-09-11,03:37:05.000,255,10984457,12805,0,1726025824,13020.135603919996,58.65785460000188,53472.15464904 2024-09-11,03:37:06.000,255,10984422,12885,0,1726025825,13020.155812849996,58.636707210003806,53472.14067480001 2024-09-11,03:37:07.000,255,10984431,13045,0,1726025826,13020.135603919996,58.65785460000188,53472.168623280006 2024-09-11,03:37:08.000,255,10984390,12965,0,1726025827,13020.108658680001,58.68605111999932,53472.217533120005 2024-09-11,03:37:09.000,255,10984454,12925,0,1726025828,13020.149076540001,58.65785460000188,53472.19657176 2024-09-11,03:37:10.000,255,10984409,12645,0,1726025829,13020.115394989996,58.66490373000124,53472.19657176 2024-09-11,03:37:11.000,255,10984422,12765,0,1726025830,13020.128867610001,58.66490373000124,53472.19657176 2024-09-11,03:37:12.000,255,10984468,12965,0,1726025831,13020.135603919996,58.65785460000188,53472.217533120005 2024-09-11,03:37:13.000,255,10984439,13005,0,1726025832,13020.169285470001,58.65785460000188,53472.266442960004 2024-09-11,03:37:14.000,255,10984408,13165,0,1726025833,13020.169285470001,58.66490373000124,53472.23849448001 2024-09-11,03:37:15.000,255,10984437,12925,0,1726025834,13020.149076540001,58.6719528600006,53472.22452024 2024-09-11,03:37:16.000,255,10984454,12885,0,1726025835,13020.189494400001,58.650805470002524,53472.266442960004 2024-09-11,03:37:17.000,255,10984446,12965,0,1726025836,13020.169285470001,58.65785460000188,53472.25945584001 2024-09-11,03:37:18.000,255,10984449,12885,0,1726025837,13020.169285470001,58.650805470002524,53472.25945584001 2024-09-11,03:37:19.000,255,10984486,12965,0,1726025838,13020.223175949992,58.65785460000188,53472.23150736 2024-09-11,03:37:20.000,255,10984429,13005,0,1726025839,13020.196230709997,58.650805470002524,53472.217533120005 2024-09-11,03:37:21.000,255,10984409,13005,0,1726025840,13020.216439639997,58.69310024999868,53472.23150736 2024-09-11,03:37:22.000,255,10984456,13045,0,1726025841,13020.250121190002,58.68605111999932,53472.22452024 2024-09-11,03:37:23.000,255,10984434,13165,0,1726025842,13020.243384879992,58.71424764000403,53472.1756104 2024-09-11,03:37:24.000,255,10984431,13085,0,1726025843,13020.229912260002,58.70719851000467,53472.2454816 2024-09-11,03:37:25.000,255,10984451,12845,0,1726025844,13020.283802739992,58.70014937999804,53472.266442960004 2024-09-11,03:37:26.000,255,10984416,12685,0,1726025845,13020.297275359997,58.70014937999804,53472.25945584001 2024-09-11,03:37:27.000,255,10984448,13165,0,1726025846,13020.324220599992,58.68605111999932,53472.32233992 2024-09-11,03:37:28.000,255,10984483,12765,0,1726025847,13020.351165840002,58.69310024999868,53472.30836568001 2024-09-11,03:37:29.000,255,10984418,13165,0,1726025848,13020.378111079997,58.72834590000275,53472.30836568001 2024-09-11,03:37:30.000,255,10984456,12725,0,1726025849,13020.378111079997,58.72129677000339,53472.34330128 2024-09-11,03:37:31.000,255,10984450,12885,0,1726025850,13020.391583700002,58.72129677000339,53472.36426264 2024-09-11,03:37:32.000,255,10984456,13165,0,1726025851,13020.398320009997,58.79178807000426,53472.30836568001 2024-09-11,03:37:33.000,255,10984452,12885,0,1726025852,13020.425265249993,58.763591549999546,53472.35727552001 2024-09-11,03:37:34.000,255,10984429,12925,0,1726025853,13020.458946799998,58.763591549999546,53472.37124976 2024-09-11,03:37:35.000,255,10984461,12885,0,1726025854,13020.465683109993,58.7847389400049,53472.36426264 2024-09-11,03:37:36.000,255,10984441,12845,0,1726025855,13020.479155729998,58.819984590001695,53472.34330128 2024-09-11,03:37:37.000,255,10984491,12765,0,1726025856,13020.499364659998,58.85523023999849,53472.35727552001 2024-09-11,03:37:38.000,255,10984463,12965,0,1726025857,13020.512837279988,58.827033720001054,53472.32932704001 2024-09-11,03:37:39.000,255,10984431,12805,0,1726025858,13020.506100969993,58.85523023999849,53472.37124976 2024-09-11,03:37:40.000,255,10984418,13005,0,1726025859,13020.546518829993,58.84113197999977,53472.44112096 2024-09-11,03:37:41.000,255,10984420,13045,0,1726025860,13020.566727759993,58.84113197999977,53472.42714672001 2024-09-11,03:37:42.000,255,10984423,13005,0,1726025861,13020.526309899993,58.89752502000192,53472.4201596 2024-09-11,03:37:43.000,255,10984438,12965,0,1726025862,13020.586936689993,58.89047589000256,53472.4201596 2024-09-11,03:37:44.000,255,10984443,13165,0,1726025863,13020.566727759993,58.92572153999936,53472.44810808001 2024-09-11,03:37:45.000,255,10984423,13205,0,1726025864,13020.559991449998,58.94686893000471,53472.39919824 2024-09-11,03:37:46.000,255,10984440,12925,0,1726025865,13020.559991449998,58.90457415000128,53472.44112096 2024-09-11,03:37:47.000,255,10984421,12805,0,1726025866,13020.586936689993,58.94686893000471,53472.4201596 2024-09-11,03:37:48.000,255,10984436,13005,0,1726025867,13020.573464069988,58.93277066999872,53472.42714672001 2024-09-11,03:37:49.000,255,10984417,13085,0,1726025868,13020.580200379998,58.96096719000343,53472.46208232 2024-09-11,03:37:50.000,255,10984434,12965,0,1726025869,13020.593672999988,58.98916371000087,53472.434133840005 2024-09-11,03:37:51.000,255,10984449,13285,0,1726025870,13020.600409309998,58.98916371000087,53472.483043680004 2024-09-11,03:37:52.000,255,10984433,13125,0,1726025871,13020.573464069988,59.010311099998944,53472.46208232 2024-09-11,03:37:53.000,255,10984429,13285,0,1726025872,13020.593672999988,59.0173602299983,53472.46906944 2024-09-11,03:37:54.000,255,10984380,13165,0,1726025873,13020.546518829993,59.0173602299983,53472.47605656001 2024-09-11,03:37:55.000,255,10984432,13005,0,1726025874,13020.586936689993,59.0173602299983,53472.4900308 2024-09-11,03:37:56.000,255,10984417,13165,0,1726025875,13020.600409309998,59.02440935999766,53472.483043680004 2024-09-11,03:37:57.000,255,10984416,13005,0,1726025876,13020.593672999988,59.052605880002375,53472.51099216 2024-09-11,03:37:58.000,255,10984454,12925,0,1726025877,13020.613881929989,59.052605880002375,53472.52496640001 2024-09-11,03:37:59.000,255,10984411,13205,0,1726025878,13020.580200379998,59.052605880002375,53472.51099216 2024-09-11,03:38:00.000,255,10984427,12765,0,1726025879,13020.580200379998,59.06670414000109,53472.51797928 2024-09-11,03:38:01.000,255,10984460,13285,0,1726025880,13020.559991449998,59.0314584900043,53472.49701792001 2024-09-11,03:38:02.000,255,10984406,12885,0,1726025881,13020.586936689993,59.045556750003016,53472.54592776001 2024-09-11,03:38:03.000,255,10984456,12765,0,1726025882,13020.566727759993,59.07375327000045,53472.51099216 2024-09-11,03:38:04.000,255,10984420,12965,0,1726025883,13020.593672999988,59.09490065999853,53472.4900308 2024-09-11,03:38:05.000,255,10984425,12885,0,1726025884,13020.546518829993,59.09490065999853,53472.57387624001 2024-09-11,03:38:06.000,255,10984426,12885,0,1726025885,13020.600409309998,59.07375327000045,53472.53894064 2024-09-11,03:38:07.000,255,10984410,12765,0,1726025886,13020.566727759993,59.09490065999853,53472.59483760001 2024-09-11,03:38:08.000,255,10984421,12845,0,1726025887,13020.553255139988,59.10194978999789,53472.53195352 2024-09-11,03:38:09.000,255,10984455,12765,0,1726025888,13020.566727759993,59.10194978999789,53472.53894064 2024-09-11,03:38:10.000,255,10984422,13205,0,1726025889,13020.553255139988,59.10194978999789,53472.559902 2024-09-11,03:38:11.000,255,10984420,12925,0,1726025890,13020.533046209988,59.09490065999853,53472.49701792001 2024-09-11,03:38:12.000,255,10984423,12845,0,1726025891,13020.533046209988,59.07375327000045,53472.58785048 2024-09-11,03:38:13.000,255,10984450,13205,0,1726025892,13020.506100969993,59.09490065999853,53472.54592776001 2024-09-11,03:38:14.000,255,10984456,12965,0,1726025893,13020.512837279988,59.08080239999981,53472.59483760001 2024-09-11,03:38:15.000,255,10984464,13005,0,1726025894,13020.533046209988,59.08080239999981,53472.559902 2024-09-11,03:38:16.000,255,10984403,12925,0,1726025895,13020.499364659998,59.12309718000324,53472.60881184 2024-09-11,03:38:17.000,255,10984418,12965,0,1726025896,13020.506100969993,59.09490065999853,53472.51797928 2024-09-11,03:38:18.000,255,10984402,13045,0,1726025897,13020.506100969993,59.15129370000068,53472.622786080006 2024-09-11,03:38:19.000,255,10984362,13005,0,1726025898,13020.512837279988,59.14424457000132,53472.59483760001 2024-09-11,03:38:20.000,255,10984454,12685,0,1726025899,13020.479155729998,59.12309718000324,53472.56688912 2024-09-11,03:38:21.000,255,10984437,12965,0,1726025900,13020.512837279988,59.11604805000388,53472.58785048 2024-09-11,03:38:22.000,255,10984463,12965,0,1726025901,13020.533046209988,59.12309718000324,53472.58785048 2024-09-11,03:38:23.000,255,10984428,12685,0,1726025902,13020.485892039993,59.12309718000324,53472.559902 2024-09-11,03:38:24.000,255,10984420,13045,0,1726025903,13020.506100969993,59.12309718000324,53472.60881184 2024-09-11,03:38:25.000,255,10984477,12965,0,1726025904,13020.519573589998,59.11604805000388,53472.59483760001 2024-09-11,03:38:26.000,255,10984414,12925,0,1726025905,13020.479155729998,59.14424457000132,53472.54592776001 2024-09-11,03:38:27.000,255,10984452,12845,0,1726025906,13020.506100969993,59.18653935000475,53472.56688912 2024-09-11,03:38:28.000,255,10984431,13085,0,1726025907,13020.533046209988,59.1653919599994,53472.58086336 2024-09-11,03:38:29.000,255,10984406,13005,0,1726025908,13020.506100969993,59.18653935000475,53472.61579896001 2024-09-11,03:38:30.000,255,10984428,12925,0,1726025909,13020.492628350003,59.1653919599994,53472.622786080006 2024-09-11,03:38:31.000,255,10984400,13165,0,1726025910,13020.506100969993,59.172441089998756,53472.60881184 2024-09-11,03:38:32.000,255,10984460,13125,0,1726025911,13020.546518829993,59.179490219998115,53472.63676032 2024-09-11,03:38:33.000,255,10984410,12965,0,1726025912,13020.553255139988,59.172441089998756,53472.68567016 2024-09-11,03:38:34.000,255,10984413,12925,0,1726025913,13020.533046209988,59.1301463100026,53472.650734560004 2024-09-11,03:38:35.000,255,10984481,12925,0,1726025914,13020.566727759993,59.179490219998115,53472.650734560004 2024-09-11,03:38:36.000,255,10984418,13285,0,1726025915,13020.533046209988,59.172441089998756,53472.70663152 2024-09-11,03:38:37.000,255,10984465,13005,0,1726025916,13020.546518829993,59.179490219998115,53472.650734560004 2024-09-11,03:38:38.000,255,10984443,13045,0,1726025917,13020.553255139988,59.1653919599994,53472.601824720005 2024-09-11,03:38:39.000,255,10984443,13085,0,1726025918,13020.533046209988,59.21473587000219,53472.601824720005 2024-09-11,03:38:40.000,255,10984477,12765,0,1726025919,13020.539782519998,59.179490219998115,53472.671695920006 2024-09-11,03:38:41.000,255,10984434,12965,0,1726025920,13020.586936689993,59.20063761000347,53472.64374744001 2024-09-11,03:38:42.000,255,10984439,13045,0,1726025921,13020.580200379998,59.21473587000219,53472.65772168 2024-09-11,03:38:43.000,255,10984439,12845,0,1726025922,13020.580200379998,59.20063761000347,53472.65772168 2024-09-11,03:38:44.000,255,10984434,13005,0,1726025923,13020.593672999988,59.20768674000283,53472.6996444 2024-09-11,03:38:45.000,255,10984436,13205,0,1726025924,13020.607145619993,59.2640797799977,53472.73458 2024-09-11,03:38:46.000,255,10984407,13285,0,1726025925,13020.593672999988,59.235883260000264,53472.69265728001 2024-09-11,03:38:47.000,255,10984389,12845,0,1726025926,13020.620618239998,59.24998151999898,53472.671695920006 2024-09-11,03:38:48.000,255,10984460,12925,0,1726025927,13020.627354549993,59.2640797799977,53472.671695920006 2024-09-11,03:38:49.000,255,10984457,12845,0,1726025928,13020.634090859989,59.25703064999834,53472.66470880001 2024-09-11,03:38:50.000,255,10984462,12605,0,1726025929,13020.627354549993,59.24293238999962,53472.64374744001 2024-09-11,03:38:51.000,255,10984409,12885,0,1726025930,13020.681245029999,59.25703064999834,53472.69265728001 2024-09-11,03:38:52.000,255,10984463,12925,0,1726025931,13020.681245029999,59.2640797799977,53472.67868304 2024-09-11,03:38:53.000,255,10984446,12725,0,1726025932,13020.674508719989,59.271128910004336,53472.67868304 2024-09-11,03:38:54.000,255,10984438,12965,0,1726025933,13020.701453959999,59.25703064999834,53472.71361864001 2024-09-11,03:38:55.000,255,10984479,13165,0,1726025934,13020.708190269994,59.29227630000241,53472.67868304 2024-09-11,03:38:56.000,255,10984416,13085,0,1726025935,13020.728399199994,59.33457107999857,53472.65772168 2024-09-11,03:38:57.000,255,10984412,12765,0,1726025936,13020.701453959999,59.32047281999985,53472.6996444 2024-09-11,03:38:58.000,255,10984442,12885,0,1726025937,13020.735135509989,59.30637456000113,53472.73458 2024-09-11,03:38:59.000,255,10984398,12965,0,1726025938,13020.721662889999,59.34866934000456,53472.73458 2024-09-11,03:39:00.000,255,10984398,12765,0,1726025939,13020.75534443999,59.34866934000456,53472.73458 2024-09-11,03:39:01.000,255,10984386,12965,0,1726025940,13020.748608129994,59.39096412000072,53472.720605760005 2024-09-11,03:39:02.000,255,10984364,12965,0,1726025941,13020.782289679999,59.376865860002,53472.71361864001 2024-09-11,03:39:03.000,255,10984390,12605,0,1726025942,13020.77555336999,59.36981673000264,53472.77650272 2024-09-11,03:39:04.000,255,10984388,12605,0,1726025943,13020.789025989994,59.405062379999436,53472.72759288 2024-09-11,03:39:05.000,255,10984391,12645,0,1726025944,13020.77555336999,59.405062379999436,53472.78348984001 2024-09-11,03:39:06.000,255,10984436,13205,0,1726025945,13020.802498609999,59.447357160002866,53472.74855424 2024-09-11,03:39:07.000,255,10984384,12885,0,1726025946,13020.869861709994,59.49670106999838,53472.76252848001 2024-09-11,03:39:08.000,255,10984391,12925,0,1726025947,13020.8631254,59.468504550000944,53472.76252848001 2024-09-11,03:39:09.000,255,10984399,12885,0,1726025948,13020.8631254,59.461455420001585,53472.71361864001 2024-09-11,03:39:10.000,255,10984385,13125,0,1726025949,13020.84291647,59.50375019999774,53472.72759288 2024-09-11,03:39:11.000,255,10984429,12885,0,1726025950,13020.90354326,59.48965193999902,53472.75554136 2024-09-11,03:39:12.000,255,10984414,13125,0,1726025951,13020.94396112,59.49670106999838,53472.78348984001 2024-09-11,03:39:13.000,255,10984442,12845,0,1726025952,13020.92375219,59.4755536800003,53472.76252848001 2024-09-11,03:39:14.000,255,10984376,13045,0,1726025953,13020.91701587999,59.53194672000245,53472.74855424 2024-09-11,03:39:15.000,255,10984388,13005,0,1726025954,13020.94396112,59.48260280999966,53472.75554136 2024-09-11,03:39:16.000,255,10984392,12925,0,1726025955,13020.95743373999,59.52489759000309,53472.81143832001 2024-09-11,03:39:17.000,255,10984427,13045,0,1726025956,13020.96417005,59.510799330004374,53472.76252848001 2024-09-11,03:39:18.000,255,10984401,12885,0,1726025957,13020.95743373999,59.50375019999774,53472.769515600005 2024-09-11,03:39:19.000,255,10984381,13085,0,1726025958,13020.991115289995,59.52489759000309,53472.8044512 2024-09-11,03:39:20.000,255,10984410,12965,0,1726025959,13020.98437898,59.50375019999774,53472.82541256 2024-09-11,03:39:21.000,255,10984413,13045,0,1726025960,13020.99785159999,59.50375019999774,53472.8743224 2024-09-11,03:39:22.000,255,10984376,12885,0,1726025961,13020.96417005,59.50375019999774,53472.82541256 2024-09-11,03:39:23.000,255,10984462,12925,0,1726025962,13020.97764266999,59.52489759000309,53472.8044512 2024-09-11,03:39:24.000,255,10984363,12885,0,1726025963,13021.00458791,59.53899585000181,53472.77650272 2024-09-11,03:39:25.000,255,10984365,13125,0,1726025964,13020.98437898,59.50375019999774,53472.790476960006 2024-09-11,03:39:26.000,255,10984388,12725,0,1726025965,13020.99785159999,59.517848460003734,53472.75554136 2024-09-11,03:39:27.000,255,10984360,12765,0,1726025966,13020.99785159999,59.49670106999838,53472.78348984001 2024-09-11,03:39:28.000,255,10984409,13205,0,1726025967,13021.011324219995,59.510799330004374,53472.818425440004 2024-09-11,03:39:29.000,255,10984402,12765,0,1726025968,13021.011324219995,59.53194672000245,53472.84637392 2024-09-11,03:39:30.000,255,10984389,13085,0,1726025969,13021.00458791,59.50375019999774,53472.86733528 2024-09-11,03:39:31.000,255,10984374,13405,0,1726025970,13021.031533149995,59.52489759000309,53472.839386800006 2024-09-11,03:39:32.000,255,10984399,12885,0,1726025971,13021.01806052999,59.52489759000309,53472.8044512 2024-09-11,03:39:33.000,255,10984406,13085,0,1726025972,13021.01806052999,59.49670106999838,53472.818425440004 2024-09-11,03:39:34.000,255,10984435,12925,0,1726025973,13020.991115289995,59.517848460003734,53472.839386800006 2024-09-11,03:39:35.000,255,10984405,13125,0,1726025974,13021.01806052999,59.50375019999774,53472.818425440004 2024-09-11,03:39:36.000,255,10984441,13125,0,1726025975,13020.97764266999,59.48260280999966,53472.82541256 2024-09-11,03:39:37.000,255,10984395,12805,0,1726025976,13021.011324219995,59.53194672000245,53472.81143832001 2024-09-11,03:39:38.000,255,10984371,13085,0,1726025977,13020.99785159999,59.49670106999838,53472.82541256 2024-09-11,03:39:39.000,255,10984406,12885,0,1726025978,13020.99785159999,59.468504550000944,53472.82541256 2024-09-11,03:39:40.000,255,10984437,13045,0,1726025979,13020.97764266999,59.468504550000944,53472.81143832001 2024-09-11,03:39:41.000,255,10984403,13045,0,1726025980,13020.970906359995,59.48260280999966,53472.83239968001 2024-09-11,03:39:42.000,255,10984425,13085,0,1726025981,13020.970906359995,59.44030803000351,53472.81143832001 2024-09-11,03:39:43.000,255,10984446,12765,0,1726025982,13020.95743373999,59.447357160002866,53472.76252848001 2024-09-11,03:39:44.000,255,10984445,12925,0,1726025983,13020.970906359995,59.461455420001585,53472.839386800006 2024-09-11,03:39:45.000,255,10984403,12765,0,1726025984,13020.96417005,59.454406290002225,53472.86034816001 2024-09-11,03:39:46.000,255,10984408,13125,0,1726025985,13020.970906359995,59.49670106999838,53472.839386800006 2024-09-11,03:39:47.000,255,10984420,12925,0,1726025986,13020.97764266999,59.50375019999774,53472.86034816001 2024-09-11,03:39:48.000,255,10984417,12685,0,1726025987,13020.950697429995,59.48965193999902,53472.82541256 2024-09-11,03:39:49.000,255,10984394,12845,0,1726025988,13020.97764266999,59.461455420001585,53472.83239968001 2024-09-11,03:39:50.000,255,10984408,12845,0,1726025989,13020.99785159999,59.468504550000944,53472.81143832001 2024-09-11,03:39:51.000,255,10984393,12845,0,1726025990,13020.98437898,59.44030803000351,53472.84637392 2024-09-11,03:39:52.000,255,10984436,13045,0,1726025991,13020.95743373999,59.42620977000479,53472.8044512 2024-09-11,03:39:53.000,255,10984391,12605,0,1726025992,13020.92375219,59.412111509998795,53472.79746408 2024-09-11,03:39:54.000,255,10984388,13045,0,1726025993,13020.93722480999,59.398013250000076,53472.839386800006 2024-09-11,03:39:55.000,255,10984369,13085,0,1726025994,13020.96417005,59.42620977000479,53472.83239968001 2024-09-11,03:39:56.000,255,10984392,12965,0,1726025995,13020.95743373999,59.405062379999436,53472.82541256 2024-09-11,03:39:57.000,255,10984447,13125,0,1726025996,13020.930488499995,59.43325890000415,53472.81143832001 2024-09-11,03:39:58.000,255,10984385,12765,0,1726025997,13020.92375219,59.35571847000392,53472.839386800006 2024-09-11,03:39:59.000,255,10984343,12925,0,1726025998,13020.950697429995,59.376865860002,53472.818425440004 2024-09-11,03:40:00.000,255,10984399,12725,0,1726025999,13020.930488499995,59.34866934000456,53472.8044512 2024-09-11,03:40:01.000,255,10984389,13005,0,1726026000,13020.96417005,59.376865860002,53472.8044512 2024-09-11,03:40:02.000,255,10984415,13285,0,1726026001,13020.910279569995,59.398013250000076,53472.78348984001 2024-09-11,03:40:03.000,255,10984436,12965,0,1726026002,13020.93722480999,59.398013250000076,53472.73458 2024-09-11,03:40:04.000,255,10984416,12845,0,1726026003,13020.87659801999,59.376865860002,53472.78348984001 2024-09-11,03:40:05.000,255,10984386,12965,0,1726026004,13020.90354326,59.398013250000076,53472.78348984001 2024-09-11,03:40:06.000,255,10984438,13085,0,1726026005,13020.92375219,59.398013250000076,53472.790476960006 2024-09-11,03:40:07.000,255,10984455,13125,0,1726026006,13020.910279569995,59.38391499000136,53472.86733528 2024-09-11,03:40:08.000,255,10984361,12765,0,1726026007,13020.890070639995,59.38391499000136,53472.77650272 2024-09-11,03:40:09.000,255,10984435,12845,0,1726026008,13020.91701587999,59.35571847000392,53472.75554136 2024-09-11,03:40:10.000,255,10984426,12925,0,1726026009,13020.869861709994,59.36981673000264,53472.78348984001 2024-09-11,03:40:11.000,255,10984394,13125,0,1726026010,13020.87659801999,59.36276760000328,53472.720605760005 2024-09-11,03:40:12.000,255,10984434,13045,0,1726026011,13020.92375219,59.36276760000328,53472.79746408 2024-09-11,03:40:13.000,255,10984414,13125,0,1726026012,13020.910279569995,59.32752194999921,53472.79746408 2024-09-11,03:40:14.000,255,10984382,13005,0,1726026013,13020.890070639995,59.38391499000136,53472.78348984001 2024-09-11,03:40:15.000,255,10984425,12965,0,1726026014,13020.89680694999,59.33457107999857,53472.78348984001 2024-09-11,03:40:16.000,255,10984381,12925,0,1726026015,13020.910279569995,59.36981673000264,53472.77650272 2024-09-11,03:40:17.000,255,10984403,12925,0,1726026016,13020.87659801999,59.33457107999857,53472.76252848001 2024-09-11,03:40:18.000,255,10984438,12925,0,1726026017,13020.85638908999,59.35571847000392,53472.769515600005 2024-09-11,03:40:19.000,255,10984401,13045,0,1726026018,13020.87659801999,59.35571847000392,53472.77650272 2024-09-11,03:40:20.000,255,10984439,13125,0,1726026019,13020.87659801999,59.33457107999857,53472.74855424 2024-09-11,03:40:21.000,255,10984423,13165,0,1726026020,13020.84291647,59.412111509998795,53472.79746408 2024-09-11,03:40:22.000,255,10984415,13205,0,1726026021,13020.809234919994,59.38391499000136,53472.70663152 2024-09-11,03:40:23.000,255,10984424,13045,0,1726026022,13020.829443849994,59.36981673000264,53472.790476960006 2024-09-11,03:40:24.000,255,10984428,12885,0,1726026023,13020.83618015999,59.39096412000072,53472.76252848001 2024-09-11,03:40:25.000,255,10984434,12845,0,1726026024,13020.829443849994,59.39096412000072,53472.71361864001 2024-09-11,03:40:26.000,255,10984409,12885,0,1726026025,13020.82270754,59.39096412000072,53472.76252848001 2024-09-11,03:40:27.000,255,10984408,12845,0,1726026026,13020.81597122999,59.39096412000072,53472.77650272 2024-09-11,03:40:28.000,255,10984412,12965,0,1726026027,13020.829443849994,59.419160639998154,53472.74855424 2024-09-11,03:40:29.000,255,10984401,12925,0,1726026028,13020.82270754,59.38391499000136,53472.75554136 2024-09-11,03:40:30.000,255,10984389,13125,0,1726026029,13020.82270754,59.376865860002,53472.74855424 2024-09-11,03:40:31.000,255,10984426,12845,0,1726026030,13020.79576229999,59.32752194999921,53472.8044512 2024-09-11,03:40:32.000,255,10984449,12885,0,1726026031,13020.782289679999,59.36981673000264,53472.81143832001 2024-09-11,03:40:33.000,255,10984411,13285,0,1726026032,13020.748608129994,59.39096412000072,53472.79746408 2024-09-11,03:40:34.000,255,10984442,12925,0,1726026033,13020.77555336999,59.398013250000076,53472.81143832001 2024-09-11,03:40:35.000,255,10984401,12925,0,1726026034,13020.748608129994,59.38391499000136,53472.769515600005 2024-09-11,03:40:36.000,255,10984423,12885,0,1726026035,13020.762080749999,59.36276760000328,53472.77650272 2024-09-11,03:40:37.000,255,10984418,12685,0,1726026036,13020.809234919994,59.36981673000264,53472.79746408 2024-09-11,03:40:38.000,255,10984438,12925,0,1726026037,13020.782289679999,59.38391499000136,53472.69265728001 2024-09-11,03:40:39.000,255,10984429,13005,0,1726026038,13020.77555336999,59.376865860002,53472.75554136 2024-09-11,03:40:40.000,255,10984435,12925,0,1726026039,13020.789025989994,59.35571847000392,53472.73458 2024-09-11,03:40:41.000,255,10984406,12645,0,1726026040,13020.81597122999,59.34866934000456,53472.74156712001 2024-09-11,03:40:42.000,255,10984454,13205,0,1726026041,13020.77555336999,59.34866934000456,53472.720605760005 2024-09-11,03:40:43.000,255,10984411,12765,0,1726026042,13020.802498609999,59.405062379999436,53472.72759288 2024-09-11,03:40:44.000,255,10984404,12965,0,1726026043,13020.802498609999,59.412111509998795,53472.75554136 2024-09-11,03:40:45.000,255,10984454,13005,0,1726026044,13020.802498609999,59.38391499000136,53472.71361864001 2024-09-11,03:40:46.000,255,10984431,13045,0,1726026045,13020.829443849994,59.35571847000392,53472.74855424 2024-09-11,03:40:47.000,255,10984434,12925,0,1726026046,13020.84291647,59.36981673000264,53472.75554136 2024-09-11,03:40:48.000,255,10984453,13085,0,1726026047,13020.829443849994,59.36276760000328,53472.67868304 2024-09-11,03:40:49.000,255,10984439,12765,0,1726026048,13020.82270754,59.35571847000392,53472.75554136 2024-09-11,03:40:50.000,255,10984402,12805,0,1726026049,13020.82270754,59.376865860002,53472.74855424 2024-09-11,03:40:51.000,255,10984444,13205,0,1726026050,13020.849652779994,59.38391499000136,53472.75554136 2024-09-11,03:40:52.000,255,10984430,13045,0,1726026051,13020.83618015999,59.36981673000264,53472.75554136 2024-09-11,03:40:53.000,255,10984401,13045,0,1726026052,13020.82270754,59.39096412000072,53472.73458 2024-09-11,03:40:54.000,255,10984428,12765,0,1726026053,13020.83618015999,59.36981673000264,53472.74855424 2024-09-11,03:40:55.000,255,10984410,13285,0,1726026054,13020.83618015999,59.33457107999857,53472.82541256 2024-09-11,03:40:56.000,255,10984459,12965,0,1726026055,13020.84291647,59.38391499000136,53472.790476960006 2024-09-11,03:40:57.000,255,10984414,12605,0,1726026056,13020.802498609999,59.34866934000456,53472.73458 2024-09-11,03:40:58.000,255,10984446,12965,0,1726026057,13020.81597122999,59.35571847000392,53472.74855424 2024-09-11,03:40:59.000,255,10984452,13085,0,1726026058,13020.809234919994,59.34162020999793,53472.76252848001 2024-09-11,03:41:00.000,255,10984414,12685,0,1726026059,13020.869861709994,59.33457107999857,53472.720605760005 2024-09-11,03:41:01.000,255,10984429,13125,0,1726026060,13020.84291647,59.36276760000328,53472.74855424 2024-09-11,03:41:02.000,255,10984443,13285,0,1726026061,13020.849652779994,59.33457107999857,53472.790476960006 2024-09-11,03:41:03.000,255,10984435,13085,0,1726026062,13020.82270754,59.38391499000136,53472.74855424 2024-09-11,03:41:04.000,255,10984489,12765,0,1726026063,13020.849652779994,59.34162020999793,53472.769515600005 2024-09-11,03:41:05.000,255,10984413,13125,0,1726026064,13020.829443849994,59.34162020999793,53472.74855424 2024-09-11,03:41:06.000,255,10984409,12885,0,1726026065,13020.83618015999,59.33457107999857,53472.76252848001 2024-09-11,03:41:07.000,255,10984403,13285,0,1726026066,13020.82270754,59.36276760000328,53472.720605760005 2024-09-11,03:41:08.000,255,10984419,12965,0,1726026067,13020.83618015999,59.35571847000392,53472.6996444 2024-09-11,03:41:09.000,255,10984401,13125,0,1726026068,13020.849652779994,59.30637456000113,53472.76252848001 2024-09-11,03:41:10.000,255,10984472,12965,0,1726026069,13020.802498609999,59.32047281999985,53472.790476960006 2024-09-11,03:41:11.000,255,10984436,12925,0,1726026070,13020.82270754,59.32047281999985,53472.74855424 2024-09-11,03:41:12.000,255,10984473,13005,0,1726026071,13020.79576229999,59.29932543000177,53472.70663152 2024-09-11,03:41:13.000,255,10984437,13205,0,1726026072,13020.809234919994,59.29932543000177,53472.76252848001 2024-09-11,03:41:14.000,255,10984381,12965,0,1726026073,13020.809234919994,59.29227630000241,53472.71361864001 2024-09-11,03:41:15.000,255,10984399,12845,0,1726026074,13020.77555336999,59.32047281999985,53472.720605760005 2024-09-11,03:41:16.000,255,10984390,12925,0,1726026075,13020.809234919994,59.34162020999793,53472.77650272 2024-09-11,03:41:17.000,255,10984385,12885,0,1726026076,13020.79576229999,59.34866934000456,53472.71361864001 2024-09-11,03:41:18.000,255,10984431,13125,0,1726026077,13020.77555336999,59.32752194999921,53472.70663152 2024-09-11,03:41:19.000,255,10984452,12965,0,1726026078,13020.789025989994,59.32752194999921,53472.76252848001 2024-09-11,03:41:20.000,255,10984436,12605,0,1726026079,13020.81597122999,59.29932543000177,53472.78348984001 2024-09-11,03:41:21.000,255,10984445,13205,0,1726026080,13020.735135509989,59.29932543000177,53472.8044512 2024-09-11,03:41:22.000,255,10984425,13245,0,1726026081,13020.741871819999,59.30637456000113,53472.73458 2024-09-11,03:41:23.000,255,10984416,12725,0,1726026082,13020.728399199994,59.278178040003695,53472.790476960006 2024-09-11,03:41:24.000,255,10984452,13285,0,1726026083,13020.741871819999,59.25703064999834,53472.769515600005 2024-09-11,03:41:25.000,255,10984435,12805,0,1726026084,13020.714926579989,59.2640797799977,53472.74156712001 2024-09-11,03:41:26.000,255,10984384,12845,0,1726026085,13020.701453959999,59.2640797799977,53472.77650272 2024-09-11,03:41:27.000,255,10984397,12725,0,1726026086,13020.674508719989,59.235883260000264,53472.76252848001 2024-09-11,03:41:28.000,255,10984416,12765,0,1726026087,13020.694717649989,59.25703064999834,53472.720605760005 2024-09-11,03:41:29.000,255,10984424,12965,0,1726026088,13020.687981339994,59.24293238999962,53472.73458 2024-09-11,03:41:30.000,255,10984386,12925,0,1726026089,13020.647563479994,59.221785000001546,53472.74156712001 2024-09-11,03:41:31.000,255,10984422,13125,0,1726026090,13020.674508719989,59.235883260000264,53472.76252848001 2024-09-11,03:41:32.000,255,10984458,13045,0,1726026091,13020.674508719989,59.20063761000347,53472.73458 2024-09-11,03:41:33.000,255,10984442,13045,0,1726026092,13020.661036099998,59.20768674000283,53472.71361864001 2024-09-11,03:41:34.000,255,10984469,13005,0,1726026093,13020.640827169998,59.18653935000475,53472.76252848001 2024-09-11,03:41:35.000,255,10984420,12765,0,1726026094,13020.640827169998,59.20063761000347,53472.74855424 2024-09-11,03:41:36.000,255,10984413,13085,0,1726026095,13020.687981339994,59.20063761000347,53472.72759288 2024-09-11,03:41:37.000,255,10984478,13085,0,1726026096,13020.654299789989,59.15834283000004,53472.75554136 2024-09-11,03:41:38.000,255,10984416,13125,0,1726026097,13020.627354549993,59.12309718000324,53472.74855424 2024-09-11,03:41:39.000,255,10984440,12885,0,1726026098,13020.634090859989,59.10194978999789,53472.72759288 2024-09-11,03:41:40.000,255,10984457,12765,0,1726026099,13020.613881929989,59.10194978999789,53472.71361864001 2024-09-11,03:41:41.000,255,10984450,13045,0,1726026100,13020.634090859989,59.1301463100026,53472.74156712001 2024-09-11,03:41:42.000,255,10984429,12925,0,1726026101,13020.600409309998,59.108998920004524,53472.75554136 2024-09-11,03:41:43.000,255,10984401,12965,0,1726026102,13020.607145619993,59.11604805000388,53472.72759288 2024-09-11,03:41:44.000,255,10984415,12885,0,1726026103,13020.580200379998,59.09490065999853,53472.67868304 2024-09-11,03:41:45.000,255,10984413,13045,0,1726026104,13020.566727759993,59.12309718000324,53472.67868304 2024-09-11,03:41:46.000,255,10984458,13205,0,1726026105,13020.573464069988,59.09490065999853,53472.69265728001 2024-09-11,03:41:47.000,255,10984372,12965,0,1726026106,13020.593672999988,59.11604805000388,53472.73458 2024-09-11,03:41:48.000,255,10984434,12925,0,1726026107,13020.566727759993,59.09490065999853,53472.75554136 2024-09-11,03:41:49.000,255,10984435,12925,0,1726026108,13020.546518829993,59.0314584900043,53472.70663152 2024-09-11,03:41:50.000,255,10984426,13085,0,1726026109,13020.607145619993,59.045556750003016,53472.73458 2024-09-11,03:41:51.000,255,10984450,13085,0,1726026110,13020.553255139988,59.0173602299983,53472.72759288 2024-09-11,03:41:52.000,255,10984434,13125,0,1726026111,13020.546518829993,59.02440935999766,53472.720605760005 2024-09-11,03:41:53.000,255,10984435,12885,0,1726026112,13020.593672999988,59.02440935999766,53472.75554136 2024-09-11,03:41:54.000,255,10984461,12765,0,1726026113,13020.573464069988,59.045556750003016,53472.67868304 2024-09-11,03:41:55.000,255,10984425,13285,0,1726026114,13020.593672999988,59.0314584900043,53472.67868304 2024-09-11,03:41:56.000,255,10984461,12805,0,1726026115,13020.586936689993,59.02440935999766,53472.71361864001 2024-09-11,03:41:57.000,255,10984406,13125,0,1726026116,13020.593672999988,58.96801632000279,53472.671695920006 2024-09-11,03:41:58.000,255,10984468,12965,0,1726026117,13020.580200379998,58.96096719000343,53472.65772168 2024-09-11,03:41:59.000,255,10984476,13125,0,1726026118,13020.613881929989,58.96801632000279,53472.71361864001 2024-09-11,03:42:00.000,255,10984426,12885,0,1726026119,13020.613881929989,58.98211458000151,53472.69265728001 2024-09-11,03:42:01.000,255,10984433,12765,0,1726026120,13020.647563479994,58.97506545000215,53472.65772168 2024-09-11,03:42:02.000,255,10984451,12965,0,1726026121,13020.620618239998,58.96801632000279,53472.671695920006 2024-09-11,03:42:03.000,255,10984411,12885,0,1726026122,13020.613881929989,58.97506545000215,53472.66470880001 2024-09-11,03:42:04.000,255,10984470,13045,0,1726026123,13020.620618239998,58.96801632000279,53472.671695920006 2024-09-11,03:42:05.000,255,10984424,13285,0,1726026124,13020.654299789989,58.93277066999872,53472.68567016 2024-09-11,03:42:06.000,255,10984440,12965,0,1726026125,13020.634090859989,58.93981979999808,53472.68567016 2024-09-11,03:42:07.000,255,10984462,12925,0,1726026126,13020.661036099998,58.91867241,53472.68567016 2024-09-11,03:42:08.000,255,10984446,13005,0,1726026127,13020.708190269994,58.91867241,53472.68567016 2024-09-11,03:42:09.000,255,10984491,12725,0,1726026128,13020.654299789989,58.93981979999808,53472.69265728001 2024-09-11,03:42:10.000,255,10984433,13365,0,1726026129,13020.661036099998,58.91162328000064,53472.69265728001 2024-09-11,03:42:11.000,255,10984435,13005,0,1726026130,13020.674508719989,58.91162328000064,53472.68567016 2024-09-11,03:42:12.000,255,10984449,12925,0,1726026131,13020.687981339994,58.92572153999936,53472.65772168 2024-09-11,03:42:13.000,255,10984458,12885,0,1726026132,13020.654299789989,58.8834267600032,53472.671695920006 2024-09-11,03:42:14.000,255,10984441,12845,0,1726026133,13020.674508719989,58.91867241,53472.72759288 2024-09-11,03:42:15.000,255,10984435,12565,0,1726026134,13020.661036099998,58.91867241,53472.69265728001 2024-09-11,03:42:16.000,255,10984469,12765,0,1726026135,13020.714926579989,58.8834267600032,53472.720605760005 2024-09-11,03:42:17.000,255,10984417,12885,0,1726026136,13020.741871819999,58.876377630003844,53472.720605760005 2024-09-11,03:42:18.000,255,10984427,12845,0,1726026137,13020.741871819999,58.85523023999849,53472.720605760005 2024-09-11,03:42:19.000,255,10984462,13125,0,1726026138,13020.687981339994,58.869328500004485,53472.73458 2024-09-11,03:42:20.000,255,10984437,13125,0,1726026139,13020.741871819999,58.84818110999913,53472.74156712001 2024-09-11,03:42:21.000,255,10984428,12885,0,1726026140,13020.728399199994,58.876377630003844,53472.74855424 2024-09-11,03:42:22.000,255,10984462,13125,0,1726026141,13020.701453959999,58.84818110999913,53472.73458 2024-09-11,03:42:23.000,255,10984465,12885,0,1726026142,13020.721662889999,58.84113197999977,53472.70663152 2024-09-11,03:42:24.000,255,10984461,12885,0,1726026143,13020.714926579989,58.89752502000192,53472.66470880001 2024-09-11,03:42:25.000,255,10984432,12925,0,1726026144,13020.782289679999,58.84113197999977,53472.75554136 2024-09-11,03:42:26.000,255,10984439,13165,0,1726026145,13020.762080749999,58.86227936999785,53472.72759288 2024-09-11,03:42:27.000,255,10984464,12925,0,1726026146,13020.762080749999,58.827033720001054,53472.70663152 2024-09-11,03:42:28.000,255,10984462,12925,0,1726026147,13020.79576229999,58.86227936999785,53472.65772168 2024-09-11,03:42:29.000,255,10984478,12925,0,1726026148,13020.789025989994,58.834082850000414,53472.72759288 2024-09-11,03:42:30.000,255,10984451,12845,0,1726026149,13020.782289679999,58.84113197999977,53472.69265728001 2024-09-11,03:42:31.000,255,10984408,12965,0,1726026150,13020.82270754,58.85523023999849,53472.720605760005 2024-09-11,03:42:32.000,255,10984396,13005,0,1726026151,13020.81597122999,58.86227936999785,53472.70663152 2024-09-11,03:42:33.000,255,10984436,13045,0,1726026152,13020.85638908999,58.834082850000414,53472.74855424 2024-09-11,03:42:34.000,255,10984413,13205,0,1726026153,13020.829443849994,58.84818110999913,53472.68567016 2024-09-11,03:42:35.000,255,10984434,13005,0,1726026154,13020.849652779994,58.812935460002336,53472.68567016 2024-09-11,03:42:36.000,255,10984463,12925,0,1726026155,13020.849652779994,58.827033720001054,53472.72759288 2024-09-11,03:42:37.000,255,10984446,12765,0,1726026156,13020.84291647,58.827033720001054,53472.74855424 2024-09-11,03:42:38.000,255,10984447,12965,0,1726026157,13020.88333433,58.812935460002336,53472.75554136 2024-09-11,03:42:39.000,255,10984486,12925,0,1726026158,13020.88333433,58.834082850000414,53472.71361864001 2024-09-11,03:42:40.000,255,10984449,12925,0,1726026159,13020.869861709994,58.84113197999977,53472.68567016 2024-09-11,03:42:41.000,255,10984470,12845,0,1726026160,13020.869861709994,58.84113197999977,53472.68567016 2024-09-11,03:42:42.000,255,10984428,12845,0,1726026161,13020.849652779994,58.79883720000362,53472.66470880001 2024-09-11,03:42:43.000,255,10984442,12965,0,1726026162,13020.869861709994,58.819984590001695,53472.6996444 2024-09-11,03:42:44.000,255,10984465,13125,0,1726026163,13020.88333433,58.763591549999546,53472.67868304 2024-09-11,03:42:45.000,255,10984429,12765,0,1726026164,13020.90354326,58.73539503000211,53472.6996444 2024-09-11,03:42:46.000,255,10984410,13085,0,1726026165,13020.87659801999,58.74244416000147,53472.720605760005 2024-09-11,03:42:47.000,255,10984467,12765,0,1726026166,13020.910279569995,58.777689809998265,53472.68567016 2024-09-11,03:42:48.000,255,10984456,13045,0,1726026167,13020.890070639995,58.74949329000083,53472.71361864001 2024-09-11,03:42:49.000,255,10984417,12965,0,1726026168,13020.90354326,58.70014937999804,53472.67868304 2024-09-11,03:42:50.000,255,10984439,13005,0,1726026169,13020.87659801999,58.73539503000211,53472.70663152 2024-09-11,03:42:51.000,255,10984436,12845,0,1726026170,13020.92375219,58.69310024999868,53472.720605760005 2024-09-11,03:42:52.000,255,10984443,13125,0,1726026171,13020.90354326,58.70014937999804,53472.66470880001 2024-09-11,03:42:53.000,255,10984435,13045,0,1726026172,13020.910279569995,58.71424764000403,53472.671695920006 2024-09-11,03:42:54.000,255,10984475,13085,0,1726026173,13020.88333433,58.70719851000467,53472.73458 2024-09-11,03:42:55.000,255,10984480,13125,0,1726026174,13020.950697429995,58.70014937999804,53472.72759288 2024-09-11,03:42:56.000,255,10984477,12805,0,1726026175,13020.910279569995,58.70719851000467,53472.74156712001 2024-09-11,03:42:57.000,255,10984479,13205,0,1726026176,13020.970906359995,58.67900198999996,53472.71361864001 2024-09-11,03:42:58.000,255,10984444,13005,0,1726026177,13020.970906359995,58.68605111999932,53472.74855424 2024-09-11,03:42:59.000,255,10984521,13005,0,1726026178,13020.98437898,58.66490373000124,53472.74855424 2024-09-11,03:43:00.000,255,10984459,12885,0,1726026179,13021.031533149995,58.68605111999932,53472.70663152 2024-09-11,03:43:01.000,255,10984463,12965,0,1726026180,13021.04500577,58.62965808000445,53472.71361864001 2024-09-11,03:43:02.000,255,10984443,13165,0,1726026181,13021.04500577,58.62965808000445,53472.720605760005 2024-09-11,03:43:03.000,255,10984463,12845,0,1726026182,13021.051742079995,58.650805470002524,53472.70663152 2024-09-11,03:43:04.000,255,10984468,13045,0,1726026183,13021.08542363,58.62965808000445,53472.6996444 2024-09-11,03:43:05.000,255,10984411,13045,0,1726026184,13021.09889624999,58.62260894999781,53472.74156712001 2024-09-11,03:43:06.000,255,10984456,12925,0,1726026185,13021.11910517999,58.594412430000375,53472.769515600005 2024-09-11,03:43:07.000,255,10984470,13005,0,1726026186,13021.11910517999,58.601461559999734,53472.74855424 2024-09-11,03:43:08.000,255,10984464,13085,0,1726026187,13021.13931410999,58.601461559999734,53472.73458 2024-09-11,03:43:09.000,255,10984458,13085,0,1726026188,13021.132577799995,58.56621591000294,53472.76252848001 2024-09-11,03:43:10.000,255,10984441,12885,0,1726026189,13021.152786729996,58.56621591000294,53472.6996444 2024-09-11,03:43:11.000,255,10984441,13005,0,1726026190,13021.14605042,58.55916678000358,53472.75554136 2024-09-11,03:43:12.000,255,10984426,12925,0,1726026191,13021.19994089999,58.55916678000358,53472.74855424 2024-09-11,03:43:13.000,255,10984438,13125,0,1726026192,13021.213413519996,58.54506852000486,53472.71361864001 2024-09-11,03:43:14.000,255,10984508,12845,0,1726026193,13021.220149829991,58.5732650400023,53472.74855424 2024-09-11,03:43:15.000,255,10984391,12885,0,1726026194,13021.220149829991,58.56621591000294,53472.75554136 2024-09-11,03:43:16.000,255,10984416,12925,0,1726026195,13021.267304,58.55916678000358,53472.75554136 2024-09-11,03:43:17.000,255,10984488,12805,0,1726026196,13021.213413519996,58.54506852000486,53472.74156712001 2024-09-11,03:43:18.000,255,10984444,13045,0,1726026197,13021.19994089999,58.55211765000422,53472.77650272 2024-09-11,03:43:19.000,255,10984428,12805,0,1726026198,13021.233622449996,58.54506852000486,53472.769515600005 2024-09-11,03:43:20.000,255,10984442,13005,0,1726026199,13021.240358759991,58.587363300001016,53472.79746408 2024-09-11,03:43:21.000,255,10984444,12765,0,1726026200,13021.280776619991,58.587363300001016,53472.74855424 2024-09-11,03:43:22.000,255,10984418,12925,0,1726026201,13021.300985549991,58.594412430000375,53472.75554136 2024-09-11,03:43:23.000,255,10984399,13085,0,1726026202,13021.267304,58.58031417000166,53472.77650272 2024-09-11,03:43:24.000,255,10984422,13005,0,1726026203,13021.294249239996,58.54506852000486,53472.75554136 2024-09-11,03:43:25.000,255,10984429,12925,0,1726026204,13021.280776619991,58.55211765000422,53472.73458 2024-09-11,03:43:26.000,255,10984443,13005,0,1726026205,13021.24709507,58.61555981999845,53472.769515600005 2024-09-11,03:43:27.000,255,10984406,12765,0,1726026206,13021.287512930001,58.58031417000166,53472.68567016 2024-09-11,03:43:28.000,255,10984416,12965,0,1726026207,13021.307721860001,58.54506852000486,53472.720605760005 2024-09-11,03:43:29.000,255,10984428,12605,0,1726026208,13021.314458169996,58.56621591000294,53472.74156712001 2024-09-11,03:43:30.000,255,10984419,13085,0,1726026209,13021.341403409991,58.58031417000166,53472.76252848001 2024-09-11,03:43:31.000,255,10984419,13045,0,1726026210,13021.307721860001,58.55211765000422,53472.71361864001 2024-09-11,03:43:32.000,255,10984469,12925,0,1726026211,13021.307721860001,58.5732650400023,53472.75554136 2024-09-11,03:43:33.000,255,10984413,13165,0,1726026212,13021.274040309996,58.56621591000294,53472.720605760005 2024-09-11,03:43:34.000,255,10984413,12965,0,1726026213,13021.294249239996,58.5732650400023,53472.72759288 2024-09-11,03:43:35.000,255,10984409,13005,0,1726026214,13021.280776619991,58.587363300001016,53472.66470880001 2024-09-11,03:43:36.000,255,10984422,12885,0,1726026215,13021.287512930001,58.58031417000166,53472.67868304 2024-09-11,03:43:37.000,255,10984380,12725,0,1726026216,13021.307721860001,58.62260894999781,53472.650734560004 2024-09-11,03:43:38.000,255,10984364,13125,0,1726026217,13021.294249239996,58.60851068999909,53472.671695920006 2024-09-11,03:43:39.000,255,10984406,12925,0,1726026218,13021.327930790001,58.60851068999909,53472.720605760005 2024-09-11,03:43:40.000,255,10984414,13085,0,1726026219,13021.334667099996,58.62965808000445,53472.671695920006 2024-09-11,03:43:41.000,255,10984412,12965,0,1726026220,13021.341403409991,58.60851068999909,53472.650734560004 2024-09-11,03:43:42.000,255,10984446,12925,0,1726026221,13021.348139720001,58.61555981999845,53472.69265728001 2024-09-11,03:43:43.000,255,10984420,13125,0,1726026222,13021.334667099996,58.61555981999845,53472.6996444 2024-09-11,03:43:44.000,255,10984455,13445,0,1726026223,13021.381821269992,58.62965808000445,53472.671695920006 2024-09-11,03:43:45.000,255,10984440,13005,0,1726026224,13021.381821269992,58.68605111999932,53472.69265728001 2024-09-11,03:43:46.000,255,10984426,12965,0,1726026225,13021.395293889997,58.66490373000124,53472.70663152 2024-09-11,03:43:47.000,255,10984446,12845,0,1726026226,13021.395293889997,58.67900198999996,53472.622786080006 2024-09-11,03:43:48.000,255,10984432,12925,0,1726026227,13021.408766510001,58.68605111999932,53472.650734560004 2024-09-11,03:43:49.000,255,10984449,12885,0,1726026228,13021.442448059992,58.67900198999996,53472.65772168 2024-09-11,03:43:50.000,255,10984431,12805,0,1726026229,13021.415502819997,58.67900198999996,53472.68567016 2024-09-11,03:43:51.000,255,10984416,12845,0,1726026230,13021.408766510001,58.71424764000403,53472.69265728001 2024-09-11,03:43:52.000,255,10984477,12845,0,1726026231,13021.422239129992,58.67900198999996,53472.671695920006 2024-09-11,03:43:53.000,255,10984425,12925,0,1726026232,13021.455920679997,58.72129677000339,53472.66470880001 2024-09-11,03:43:54.000,255,10984397,13165,0,1726026233,13021.469393300002,58.72129677000339,53472.650734560004 2024-09-11,03:43:55.000,255,10984469,12845,0,1726026234,13021.530020090002,58.770640679998905,53472.69265728001 2024-09-11,03:43:56.000,255,10984430,13165,0,1726026235,13021.482865919992,58.73539503000211,53472.70663152 2024-09-11,03:43:57.000,255,10984459,12765,0,1726026236,13021.509811160002,58.72834590000275,53472.64374744001 2024-09-11,03:43:58.000,255,10984440,12925,0,1726026237,13021.496338539997,58.74949329000083,53472.68567016 2024-09-11,03:43:59.000,255,10984409,13045,0,1726026238,13021.516547469997,58.74244416000147,53472.650734560004 2024-09-11,03:44:00.000,255,10984392,12685,0,1726026239,13021.523283779992,58.74244416000147,53472.69265728001 2024-09-11,03:44:01.000,255,10984446,12845,0,1726026240,13021.570437950002,58.75654242000019,53472.60881184 2024-09-11,03:44:02.000,255,10984435,13125,0,1726026241,13021.536756399997,58.74949329000083,53472.6297732 2024-09-11,03:44:03.000,255,10984390,13205,0,1726026242,13021.583910569992,58.777689809998265,53472.64374744001 2024-09-11,03:44:04.000,255,10984409,13125,0,1726026243,13021.577174259997,58.770640679998905,53472.63676032 2024-09-11,03:44:05.000,255,10984440,13125,0,1726026244,13021.570437950002,58.777689809998265,53472.650734560004 2024-09-11,03:44:06.000,255,10984382,13045,0,1726026245,13021.590646880002,58.770640679998905,53472.601824720005 2024-09-11,03:44:07.000,255,10984406,12965,0,1726026246,13021.604119499993,58.777689809998265,53472.671695920006 2024-09-11,03:44:08.000,255,10984417,12805,0,1726026247,13021.631064740002,58.777689809998265,53472.69265728001 2024-09-11,03:44:09.000,255,10984415,13085,0,1726026248,13021.644537359993,58.75654242000019,53472.65772168 2024-09-11,03:44:10.000,255,10984439,12805,0,1726026249,13021.624328429993,58.74244416000147,53472.671695920006 2024-09-11,03:44:11.000,255,10984382,12765,0,1726026250,13021.624328429993,58.72834590000275,53472.65772168 2024-09-11,03:44:12.000,255,10984402,12845,0,1726026251,13021.610855810002,58.72834590000275,53472.66470880001 2024-09-11,03:44:13.000,255,10984423,12965,0,1726026252,13021.597383189997,58.75654242000019,53472.61579896001 2024-09-11,03:44:14.000,255,10984445,12805,0,1726026253,13021.610855810002,58.763591549999546,53472.67868304 2024-09-11,03:44:15.000,255,10984416,13125,0,1726026254,13021.631064740002,58.71424764000403,53472.68567016 2024-09-11,03:44:16.000,255,10984447,12925,0,1726026255,13021.617592119997,58.72834590000275,53472.67868304 2024-09-11,03:44:17.000,255,10984392,12765,0,1726026256,13021.597383189997,58.71424764000403,53472.66470880001 2024-09-11,03:44:18.000,255,10984404,13125,0,1726026257,13021.583910569992,58.73539503000211,53472.60881184 2024-09-11,03:44:19.000,255,10984396,12805,0,1726026258,13021.570437950002,58.73539503000211,53472.63676032 2024-09-11,03:44:20.000,255,10984416,13245,0,1726026259,13021.556965329997,58.763591549999546,53472.650734560004 2024-09-11,03:44:21.000,255,10984413,12765,0,1726026260,13021.597383189997,58.72129677000339,53472.650734560004 2024-09-11,03:44:22.000,255,10984435,13125,0,1726026261,13021.556965329997,58.72834590000275,53472.61579896001 2024-09-11,03:44:23.000,255,10984427,12965,0,1726026262,13021.543492709992,58.72834590000275,53472.58785048 2024-09-11,03:44:24.000,255,10984420,13085,0,1726026263,13021.570437950002,58.71424764000403,53472.622786080006 2024-09-11,03:44:25.000,255,10984423,12645,0,1726026264,13021.563701639992,58.70719851000467,53472.552914880005 2024-09-11,03:44:26.000,255,10984405,12965,0,1726026265,13021.570437950002,58.72129677000339,53472.56688912 2024-09-11,03:44:27.000,255,10984401,13005,0,1726026266,13021.583910569992,58.73539503000211,53472.57387624001 2024-09-11,03:44:28.000,255,10984426,12805,0,1726026267,13021.556965329997,58.70719851000467,53472.58785048 2024-09-11,03:44:29.000,255,10984427,12885,0,1726026268,13021.570437950002,58.73539503000211,53472.59483760001 2024-09-11,03:44:30.000,255,10984390,13125,0,1726026269,13021.543492709992,58.71424764000403,53472.59483760001 2024-09-11,03:44:31.000,255,10984415,12845,0,1726026270,13021.570437950002,58.73539503000211,53472.559902 2024-09-11,03:44:32.000,255,10984399,12965,0,1726026271,13021.597383189997,58.70719851000467,53472.6297732 2024-09-11,03:44:33.000,255,10984436,12965,0,1726026272,13021.577174259997,58.70719851000467,53472.559902 2024-09-11,03:44:34.000,255,10984393,12845,0,1726026273,13021.563701639992,58.70014937999804,53472.54592776001 2024-09-11,03:44:35.000,255,10984402,12765,0,1726026274,13021.550229020002,58.70719851000467,53472.54592776001 2024-09-11,03:44:36.000,255,10984418,12965,0,1726026275,13021.570437950002,58.74244416000147,53472.504005040006 2024-09-11,03:44:37.000,255,10984435,12925,0,1726026276,13021.556965329997,58.70719851000467,53472.51099216 2024-09-11,03:44:38.000,255,10984374,13165,0,1726026277,13021.617592119997,58.72129677000339,53472.552914880005 2024-09-11,03:44:39.000,255,10984407,12885,0,1726026278,13021.556965329997,58.70014937999804,53472.51797928 2024-09-11,03:44:40.000,255,10984383,12925,0,1726026279,13021.556965329997,58.72129677000339,53472.46208232 2024-09-11,03:44:41.000,255,10984389,12685,0,1726026280,13021.577174259997,58.72834590000275,53472.4900308 2024-09-11,03:44:42.000,255,10984403,12845,0,1726026281,13021.583910569992,58.72834590000275,53472.455095200006 2024-09-11,03:44:43.000,255,10984431,12925,0,1726026282,13021.530020090002,58.72129677000339,53472.49701792001 2024-09-11,03:44:44.000,255,10984407,13005,0,1726026283,13021.543492709992,58.73539503000211,53472.455095200006 2024-09-11,03:44:45.000,255,10984407,12965,0,1726026284,13021.570437950002,58.74244416000147,53472.4201596 2024-09-11,03:44:46.000,255,10984481,12765,0,1726026285,13021.543492709992,58.72129677000339,53472.4201596 2024-09-11,03:44:47.000,255,10984352,12845,0,1726026286,13021.523283779992,58.74244416000147,53472.46208232 2024-09-11,03:44:48.000,255,10984398,12885,0,1726026287,13021.543492709992,58.74244416000147,53472.46208232 2024-09-11,03:44:49.000,255,10984398,13085,0,1726026288,13021.503074849992,58.69310024999868,53472.44810808001 2024-09-11,03:44:50.000,255,10984397,13045,0,1726026289,13021.536756399997,58.67900198999996,53472.42714672001 2024-09-11,03:44:51.000,255,10984393,12845,0,1726026290,13021.570437950002,58.6719528600006,53472.39221112 2024-09-11,03:44:52.000,255,10984438,12885,0,1726026291,13021.556965329997,58.70014937999804,53472.36426264 2024-09-11,03:44:53.000,255,10984422,13045,0,1726026292,13021.563701639992,58.70719851000467,53472.44112096 2024-09-11,03:44:54.000,255,10984378,12965,0,1726026293,13021.536756399997,58.71424764000403,53472.4201596 2024-09-11,03:44:55.000,255,10984403,12885,0,1726026294,13021.536756399997,58.74244416000147,53472.42714672001 2024-09-11,03:44:56.000,255,10984460,13005,0,1726026295,13021.530020090002,58.69310024999868,53472.385224000005 2024-09-11,03:44:57.000,255,10984438,12805,0,1726026296,13021.516547469997,58.70014937999804,53472.44112096 2024-09-11,03:44:58.000,255,10984444,12965,0,1726026297,13021.523283779992,58.71424764000403,53472.37823688001 2024-09-11,03:44:59.000,255,10984435,12965,0,1726026298,13021.496338539997,58.69310024999868,53472.41317248 2024-09-11,03:45:00.000,255,10984418,12845,0,1726026299,13021.516547469997,58.69310024999868,53472.44112096 2024-09-11,03:45:01.000,255,10984399,12925,0,1726026300,13021.496338539997,58.70014937999804,53472.44810808001 2024-09-11,03:45:02.000,255,10984429,12765,0,1726026301,13021.496338539997,58.68605111999932,53472.40618536001 2024-09-11,03:45:03.000,255,10984418,12845,0,1726026302,13021.516547469997,58.67900198999996,53472.37124976 2024-09-11,03:45:04.000,255,10984408,12925,0,1726026303,13021.469393300002,58.73539503000211,53472.36426264 2024-09-11,03:45:05.000,255,10984420,12725,0,1726026304,13021.435711749997,58.72834590000275,53472.37124976 2024-09-11,03:45:06.000,255,10984451,12765,0,1726026305,13021.449184370002,58.72129677000339,53472.30137856 2024-09-11,03:45:07.000,255,10984397,12605,0,1726026306,13021.428975440002,58.70014937999804,53472.30836568001 2024-09-11,03:45:08.000,255,10984395,13085,0,1726026307,13021.435711749997,58.72129677000339,53472.30836568001 2024-09-11,03:45:09.000,255,10984463,12925,0,1726026308,13021.442448059992,58.68605111999932,53472.34330128 2024-09-11,03:45:10.000,255,10984425,12845,0,1726026309,13021.415502819997,58.71424764000403,53472.32233992 2024-09-11,03:45:11.000,255,10984423,12925,0,1726026310,13021.422239129992,58.71424764000403,53472.29439144 2024-09-11,03:45:12.000,255,10984391,12845,0,1726026311,13021.408766510001,58.70014937999804,53472.25945584001 2024-09-11,03:45:13.000,255,10984431,13085,0,1726026312,13021.354876029996,58.72129677000339,53472.25945584001 2024-09-11,03:45:14.000,255,10984381,13045,0,1726026313,13021.388557580001,58.72834590000275,53472.25246872 2024-09-11,03:45:15.000,255,10984361,12925,0,1726026314,13021.375084959996,58.72834590000275,53472.25945584001 2024-09-11,03:45:16.000,255,10984444,12965,0,1726026315,13021.334667099996,58.71424764000403,53472.25246872 2024-09-11,03:45:17.000,255,10984387,12925,0,1726026316,13021.314458169996,58.73539503000211,53472.25246872 2024-09-11,03:45:18.000,255,10984410,12605,0,1726026317,13021.321194479991,58.70719851000467,53472.25945584001 2024-09-11,03:45:19.000,255,10984443,12965,0,1726026318,13021.267304,58.70014937999804,53472.21054600001 2024-09-11,03:45:20.000,255,10984429,12925,0,1726026319,13021.300985549991,58.74949329000083,53472.23150736 2024-09-11,03:45:21.000,255,10984422,12965,0,1726026320,13021.253831379996,58.71424764000403,53472.1756104 2024-09-11,03:45:22.000,255,10984428,12925,0,1726026321,13021.19994089999,58.75654242000019,53472.19657176 2024-09-11,03:45:23.000,255,10984435,13125,0,1726026322,13021.240358759991,58.69310024999868,53472.16163616001 2024-09-11,03:45:24.000,255,10984457,12765,0,1726026323,13021.15952303999,58.71424764000403,53472.18259752 2024-09-11,03:45:25.000,255,10984398,12925,0,1726026324,13021.19994089999,58.71424764000403,53472.20355888 2024-09-11,03:45:26.000,255,10984437,12925,0,1726026325,13021.19994089999,58.72129677000339,53472.14067480001 2024-09-11,03:45:27.000,255,10984477,12765,0,1726026326,13021.15952303999,58.72129677000339,53472.16163616001 2024-09-11,03:45:28.000,255,10984410,12925,0,1726026327,13021.11910517999,58.75654242000019,53472.13368768 2024-09-11,03:45:29.000,255,10984407,12965,0,1726026328,13021.10563256,58.763591549999546,53472.1756104 2024-09-11,03:45:30.000,255,10984395,12885,0,1726026329,13021.10563256,58.72834590000275,53472.15464904 2024-09-11,03:45:31.000,255,10984443,12925,0,1726026330,13021.092159939995,58.74244416000147,53472.147661920004 2024-09-11,03:45:32.000,255,10984451,13285,0,1726026331,13021.05847838999,58.74244416000147,53472.147661920004 2024-09-11,03:45:33.000,255,10984436,12965,0,1726026332,13021.051742079995,58.72834590000275,53472.147661920004 2024-09-11,03:45:34.000,255,10984396,12925,0,1726026333,13021.03826945999,58.72834590000275,53472.12670056 2024-09-11,03:45:35.000,255,10984401,12925,0,1726026334,13021.011324219995,58.70014937999804,53472.098752080004 2024-09-11,03:45:36.000,255,10984470,13085,0,1726026335,13021.00458791,58.72834590000275,53472.12670056 2024-09-11,03:45:37.000,255,10984405,13045,0,1726026336,13021.00458791,58.71424764000403,53472.1756104 2024-09-11,03:45:38.000,255,10984434,12925,0,1726026337,13020.99785159999,58.75654242000019,53472.11272632001 2024-09-11,03:45:39.000,255,10984458,12925,0,1726026338,13021.00458791,58.73539503000211,53472.098752080004 2024-09-11,03:45:40.000,255,10984437,12845,0,1726026339,13020.950697429995,58.75654242000019,53472.09176496001 2024-09-11,03:45:41.000,255,10984425,12965,0,1726026340,13020.95743373999,58.73539503000211,53472.07080360001 2024-09-11,03:45:42.000,255,10984440,13005,0,1726026341,13020.930488499995,58.72834590000275,53472.06381648 2024-09-11,03:45:43.000,255,10984447,12925,0,1726026342,13020.97764266999,58.72129677000339,53472.08477784 2024-09-11,03:45:44.000,255,10984437,13085,0,1726026343,13020.90354326,58.70719851000467,53472.00791952 2024-09-11,03:45:45.000,255,10984427,12965,0,1726026344,13020.89680694999,58.70719851000467,53472.06381648 2024-09-11,03:45:46.000,255,10984478,12925,0,1726026345,13020.869861709994,58.70014937999804,53472.05682936 2024-09-11,03:45:47.000,255,10984428,13085,0,1726026346,13020.89680694999,58.72129677000339,53472.02888088 2024-09-11,03:45:48.000,255,10984461,12805,0,1726026347,13020.849652779994,58.69310024999868,53472.06381648 2024-09-11,03:45:49.000,255,10984408,13085,0,1726026348,13020.8631254,58.70014937999804,53472.035868 2024-09-11,03:45:50.000,255,10984458,13125,0,1726026349,13020.768817059994,58.73539503000211,53472.049842240005 2024-09-11,03:45:51.000,255,10984414,12765,0,1726026350,13020.77555336999,58.68605111999932,53471.99394528001 2024-09-11,03:45:52.000,255,10984451,12925,0,1726026351,13020.748608129994,58.65785460000188,53472.00791952 2024-09-11,03:45:53.000,255,10984419,12925,0,1726026352,13020.708190269994,58.70014937999804,53471.979971040004 2024-09-11,03:45:54.000,255,10984451,13045,0,1726026353,13020.708190269994,58.70719851000467,53471.98695816 2024-09-11,03:45:55.000,255,10984407,13445,0,1726026354,13020.681245029999,58.67900198999996,53472.00791952 2024-09-11,03:45:56.000,255,10984431,12845,0,1726026355,13020.634090859989,58.69310024999868,53471.98695816 2024-09-11,03:45:57.000,255,10984435,13045,0,1726026356,13020.661036099998,58.71424764000403,53472.02189376001 2024-09-11,03:45:58.000,255,10984414,13045,0,1726026357,13020.654299789989,58.71424764000403,53472.035868 2024-09-11,03:45:59.000,255,10984409,12885,0,1726026358,13020.654299789989,58.650805470002524,53472.01490664 2024-09-11,03:46:00.000,255,10984450,12925,0,1726026359,13020.566727759993,58.68605111999932,53471.9659968 2024-09-11,03:46:01.000,255,10984478,12965,0,1726026360,13020.586936689993,58.67900198999996,53471.99394528001 2024-09-11,03:46:02.000,255,10984436,12845,0,1726026361,13020.586936689993,58.66490373000124,53471.94503544001 2024-09-11,03:46:03.000,255,10984413,12925,0,1726026362,13020.506100969993,58.62260894999781,53471.94503544001 2024-09-11,03:46:04.000,255,10984453,12925,0,1726026363,13020.519573589998,58.66490373000124,53471.9659968 2024-09-11,03:46:05.000,255,10984432,13005,0,1726026364,13020.499364659998,58.67900198999996,53471.882151360005 2024-09-11,03:46:06.000,255,10984477,13365,0,1726026365,13020.512837279988,58.636707210003806,53471.98695816 2024-09-11,03:46:07.000,255,10984489,13125,0,1726026366,13020.438737869998,58.636707210003806,53471.86119 2024-09-11,03:46:08.000,255,10984452,12965,0,1726026367,13020.425265249993,58.65785460000188,53471.882151360005 2024-09-11,03:46:09.000,255,10984424,12885,0,1726026368,13020.411792630002,58.6719528600006,53471.91708696 2024-09-11,03:46:10.000,255,10984441,12765,0,1726026369,13020.351165840002,58.61555981999845,53471.87516424001 2024-09-11,03:46:11.000,255,10984473,12885,0,1726026370,13020.344429529992,58.65785460000188,53471.85420288001 2024-09-11,03:46:12.000,255,10984462,13285,0,1726026371,13020.324220599992,58.61555981999845,53471.882151360005 2024-09-11,03:46:13.000,255,10984444,13125,0,1726026372,13020.317484289997,58.62965808000445,53471.86817712 2024-09-11,03:46:14.000,255,10984442,12525,0,1726026373,13020.310747980002,58.60851068999909,53471.82625440001 2024-09-11,03:46:15.000,255,10984435,12605,0,1726026374,13020.304011669992,58.61555981999845,53471.882151360005 2024-09-11,03:46:16.000,255,10984415,12765,0,1726026375,13020.243384879992,58.62260894999781,53471.84721576 2024-09-11,03:46:17.000,255,10984480,12885,0,1726026376,13020.243384879992,58.636707210003806,53471.87516424001 2024-09-11,03:46:18.000,255,10984455,13125,0,1726026377,13020.196230709997,58.62260894999781,53471.882151360005 2024-09-11,03:46:19.000,255,10984435,13165,0,1726026378,13020.196230709997,58.601461559999734,53471.86119 2024-09-11,03:46:20.000,255,10984468,13045,0,1726026379,13020.149076540001,58.61555981999845,53471.82625440001 2024-09-11,03:46:21.000,255,10984428,12765,0,1726026380,13020.128867610001,58.62260894999781,53471.79830592 2024-09-11,03:46:23.000,255,10984504,12925,0,1726026382,13020.122131299991,58.601461559999734,53471.763370320004 2024-09-11,03:46:24.000,255,10984444,13125,0,1726026383,13020.101922369991,58.62965808000445,53471.75638320001 2024-09-11,03:46:25.000,255,10984462,12805,0,1726026384,13020.041295579991,58.61555981999845,53471.74240896 2024-09-11,03:46:26.000,255,10984395,13005,0,1726026385,13020.081713439991,58.62260894999781,53471.75638320001 2024-09-11,03:46:27.000,255,10984469,12805,0,1726026386,13020.02782296,58.62260894999781,53471.763370320004 2024-09-11,03:46:28.000,255,10984409,12885,0,1726026387,13020.00761403,58.636707210003806,53471.73542184001 2024-09-11,03:46:29.000,255,10984441,12845,0,1726026388,13019.9874051,58.62260894999781,53471.74240896 2024-09-11,03:46:30.000,255,10984416,13125,0,1726026389,13020.000877719991,58.62260894999781,53471.812280160004 2024-09-11,03:46:31.000,255,10984424,13125,0,1726026390,13019.94698724,58.61555981999845,53471.79830592 2024-09-11,03:46:32.000,255,10984452,12725,0,1726026391,13019.933514619996,58.601461559999734,53471.75638320001 2024-09-11,03:46:33.000,255,10984433,12805,0,1726026392,13019.92004199999,58.62965808000445,53471.75638320001 2024-09-11,03:46:34.000,255,10984451,13005,0,1726026393,13019.913305689995,58.636707210003806,53471.75638320001 2024-09-11,03:46:35.000,255,10984477,13005,0,1726026394,13019.87962413999,58.62260894999781,53471.763370320004 2024-09-11,03:46:36.000,255,10984427,13125,0,1726026395,13019.832469969995,58.66490373000124,53471.73542184001 2024-09-11,03:46:37.000,255,10984470,12765,0,1726026396,13019.85941520999,58.65785460000188,53471.77035744 2024-09-11,03:46:38.000,255,10984411,12845,0,1726026397,13019.832469969995,58.650805470002524,53471.714460480005 2024-09-11,03:46:39.000,255,10984450,13005,0,1726026398,13019.79878841999,58.6719528600006,53471.74240896 2024-09-11,03:46:40.000,255,10984462,13125,0,1726026399,13019.80552473,58.636707210003806,53471.69349912 2024-09-11,03:46:41.000,255,10984442,12765,0,1726026400,13019.77857948999,58.65785460000188,53471.70747336001 2024-09-11,03:46:42.000,255,10984416,12885,0,1726026401,13019.77857948999,58.643756340003165,53471.69349912 2024-09-11,03:46:43.000,255,10984419,12925,0,1726026402,13019.76510687,58.65785460000188,53471.65856352001 2024-09-11,03:46:44.000,255,10984401,12925,0,1726026403,13019.70448008,58.643756340003165,53471.67952488 2024-09-11,03:46:45.000,255,10984444,12885,0,1726026404,13019.711216389995,58.636707210003806,53471.69349912 2024-09-11,03:46:46.000,255,10984403,12805,0,1726026405,13019.691007459995,58.643756340003165,53471.68651200001 2024-09-11,03:46:47.000,255,10984426,12885,0,1726026406,13019.65732590999,58.60851068999909,53471.65856352001 2024-09-11,03:46:48.000,255,10984441,12925,0,1726026407,13019.65732590999,58.65785460000188,53471.70048624 2024-09-11,03:46:49.000,255,10984435,13045,0,1726026408,13019.603435429999,58.643756340003165,53471.714460480005 2024-09-11,03:46:50.000,255,10984447,13005,0,1726026409,13019.589962809994,58.636707210003806,53471.7214476 2024-09-11,03:46:51.000,255,10984452,13125,0,1726026410,13019.55628125999,58.60851068999909,53471.714460480005 2024-09-11,03:46:52.000,255,10984428,13085,0,1726026411,13019.522599709999,58.636707210003806,53471.73542184001 2024-09-11,03:46:53.000,255,10984441,13165,0,1726026412,13019.509127089994,58.643756340003165,53471.67253776 2024-09-11,03:46:54.000,255,10984391,12725,0,1726026413,13019.502390779999,58.62260894999781,53471.63061504 2024-09-11,03:46:55.000,255,10984464,12885,0,1726026414,13019.502390779999,58.61555981999845,53471.69349912 2024-09-11,03:46:56.000,255,10984450,12885,0,1726026415,13019.475445539989,58.636707210003806,53471.714460480005 2024-09-11,03:46:57.000,255,10984485,13085,0,1726026416,13019.455236609989,58.650805470002524,53471.69349912 2024-09-11,03:46:58.000,255,10984433,13005,0,1726026417,13019.408082439993,58.66490373000124,53471.65856352001 2024-09-11,03:46:59.000,255,10984476,13205,0,1726026418,13019.394609819989,58.643756340003165,53471.644589280004 2024-09-11,03:47:00.000,255,10984460,13125,0,1726026419,13019.401346129998,58.650805470002524,53471.60965368001 2024-09-11,03:47:01.000,255,10984449,13045,0,1726026420,13019.367664579993,58.6719528600006,53471.67952488 2024-09-11,03:47:02.000,255,10984457,12605,0,1726026421,13019.333983029988,58.65785460000188,53471.6515764 2024-09-11,03:47:03.000,255,10984445,12645,0,1726026422,13019.320510409998,58.62965808000445,53471.68651200001 2024-09-11,03:47:04.000,255,10984414,13205,0,1726026423,13019.327246719993,58.643756340003165,53471.68651200001 2024-09-11,03:47:05.000,255,10984441,13045,0,1726026424,13019.259883619998,58.66490373000124,53471.616640800006 2024-09-11,03:47:06.000,255,10984437,12885,0,1726026425,13019.239674689998,58.66490373000124,53471.68651200001 2024-09-11,03:47:07.000,255,10984448,12885,0,1726026426,13019.239674689998,58.67900198999996,53471.62362792 2024-09-11,03:47:08.000,255,10984411,13005,0,1726026427,13019.205993139993,58.67900198999996,53471.62362792 2024-09-11,03:47:09.000,255,10984484,12965,0,1726026428,13019.205993139993,58.71424764000403,53471.62362792 2024-09-11,03:47:10.000,255,10984445,13205,0,1726026429,13019.158838969997,58.68605111999932,53471.63760216001 2024-09-11,03:47:11.000,255,10984449,13045,0,1726026430,13019.104948489992,58.68605111999932,53471.60965368001 2024-09-11,03:47:12.000,255,10984377,12805,0,1726026431,13019.078003249997,58.69310024999868,53471.5817052 2024-09-11,03:47:13.000,255,10984464,12965,0,1726026432,13019.071266940002,58.67900198999996,53471.63061504 2024-09-11,03:47:14.000,255,10984444,13085,0,1726026433,13019.037585389997,58.72834590000275,53471.62362792 2024-09-11,03:47:15.000,255,10984442,13125,0,1726026434,13019.003903839992,58.70719851000467,53471.60965368001 2024-09-11,03:47:16.000,255,10984440,12805,0,1726026435,13018.990431220001,58.70014937999804,53471.62362792 2024-09-11,03:47:17.000,255,10984438,13045,0,1726026436,13018.976958599997,58.650805470002524,53471.60266656 2024-09-11,03:47:18.000,255,10984465,13045,0,1726026437,13018.950013360001,58.643756340003165,53471.60266656 2024-09-11,03:47:19.000,255,10984484,12845,0,1726026438,13018.923068119992,58.6719528600006,53471.58869232001 2024-09-11,03:47:20.000,255,10984453,12965,0,1726026439,13018.902859189991,58.6719528600006,53471.57471808 2024-09-11,03:47:21.000,255,10984448,12965,0,1726026440,13018.862441329991,58.68605111999932,53471.546769600005 2024-09-11,03:47:22.000,255,10984408,12925,0,1726026441,13018.862441329991,58.65785460000188,53471.57471808 2024-09-11,03:47:23.000,255,10984493,12965,0,1726026442,13018.815287159996,58.68605111999932,53471.55375672 2024-09-11,03:47:24.000,255,10984513,12645,0,1726026443,13018.822023469991,58.62260894999781,53471.56074384 2024-09-11,03:47:25.000,255,10984457,13085,0,1726026444,13018.76813299,58.67900198999996,53471.5817052 2024-09-11,03:47:26.000,255,10984467,13125,0,1726026445,13018.76139667999,58.67900198999996,53471.57471808 2024-09-11,03:47:27.000,255,10984448,12845,0,1726026446,13018.78834192,58.6719528600006,53471.56074384 2024-09-11,03:47:28.000,255,10984426,12965,0,1726026447,13018.74792406,58.66490373000124,53471.53978248001 2024-09-11,03:47:29.000,255,10984415,12885,0,1726026448,13018.734451439996,58.62260894999781,53471.55375672 2024-09-11,03:47:30.000,255,10984490,13205,0,1726026449,13018.72097881999,58.636707210003806,53471.52580824 2024-09-11,03:47:31.000,255,10984428,13085,0,1726026450,13018.694033579995,58.62260894999781,53471.50484688 2024-09-11,03:47:32.000,255,10984461,12885,0,1726026451,13018.7075062,58.62260894999781,53471.50484688 2024-09-11,03:47:33.000,255,10984454,13125,0,1726026452,13018.64687941,58.594412430000375,53471.476898400004 2024-09-11,03:47:34.000,255,10984461,12765,0,1726026453,13018.66708834,58.643756340003165,53471.55375672 2024-09-11,03:47:35.000,255,10984435,13005,0,1726026454,13018.66708834,58.62965808000445,53471.497859760006 2024-09-11,03:47:36.000,255,10984425,13085,0,1726026455,13018.64014309999,58.643756340003165,53471.476898400004 2024-09-11,03:47:37.000,255,10984429,12885,0,1726026456,13018.64014309999,58.594412430000375,53471.511834 2024-09-11,03:47:38.000,255,10984456,12725,0,1726026457,13018.61993416999,58.62965808000445,53471.48388552 2024-09-11,03:47:39.000,255,10984429,12765,0,1726026458,13018.633406789995,58.594412430000375,53471.46991128001 2024-09-11,03:47:40.000,255,10984456,13285,0,1726026459,13018.61993416999,58.5732650400023,53471.50484688 2024-09-11,03:47:41.000,255,10984431,13125,0,1726026460,13018.613197859995,58.587363300001016,53471.51882112001 2024-09-11,03:47:42.000,255,10984420,12925,0,1726026461,13018.61993416999,58.61555981999845,53471.52580824 2024-09-11,03:47:43.000,255,10984398,13085,0,1726026462,13018.613197859995,58.643756340003165,53471.50484688 2024-09-11,03:47:44.000,255,10984492,12965,0,1726026463,13018.57951630999,58.62260894999781,53471.46292416 2024-09-11,03:47:45.000,255,10984438,12965,0,1726026464,13018.61993416999,58.643756340003165,53471.46991128001 2024-09-11,03:47:46.000,255,10984414,12685,0,1726026465,13018.56604369,58.66490373000124,53471.52580824 2024-09-11,03:47:47.000,255,10984445,12925,0,1726026466,13018.57951630999,58.62965808000445,53471.48388552 2024-09-11,03:47:48.000,255,10984471,12965,0,1726026467,13018.51888951999,58.62260894999781,53471.497859760006 2024-09-11,03:47:49.000,255,10984431,13005,0,1726026468,13018.53909844999,58.65785460000188,53471.50484688 2024-09-11,03:47:50.000,255,10984431,12925,0,1726026469,13018.51888951999,58.61555981999845,53471.50484688 2024-09-11,03:47:51.000,255,10984439,13085,0,1726026470,13018.51888951999,58.62965808000445,53471.41401432 2024-09-11,03:47:52.000,255,10984441,12805,0,1726026471,13018.52562583,58.65785460000188,53471.49087264001 2024-09-11,03:47:53.000,255,10984434,13125,0,1726026472,13018.532362139995,58.67900198999996,53471.46991128001 2024-09-11,03:47:54.000,255,10984433,13165,0,1726026473,13018.5054169,58.650805470002524,53471.46991128001 2024-09-11,03:47:55.000,255,10984419,13085,0,1726026474,13018.51888951999,58.643756340003165,53471.497859760006 2024-09-11,03:47:56.000,255,10984409,12925,0,1726026475,13018.53909844999,58.6719528600006,53471.49087264001 2024-09-11,03:47:57.000,255,10984415,12965,0,1726026476,13018.54583476,58.6719528600006,53471.42100144001 2024-09-11,03:47:58.000,255,10984424,12965,0,1726026477,13018.52562583,58.70719851000467,53471.45593704 2024-09-11,03:47:59.000,255,10984419,13085,0,1726026478,13018.53909844999,58.66490373000124,53471.497859760006 2024-09-11,03:48:00.000,255,10984402,13165,0,1726026479,13018.52562583,58.72834590000275,53471.46292416 2024-09-11,03:48:01.000,255,10984457,12765,0,1726026480,13018.491944279995,58.66490373000124,53471.448949920006 2024-09-11,03:48:02.000,255,10984408,12765,0,1726026481,13018.512153209995,58.73539503000211,53471.46292416 2024-09-11,03:48:03.000,255,10984435,12725,0,1726026482,13018.532362139995,58.70719851000467,53471.45593704 2024-09-11,03:48:04.000,255,10984458,12805,0,1726026483,13018.54583476,58.71424764000403,53471.476898400004 2024-09-11,03:48:05.000,255,10984433,13005,0,1726026484,13018.53909844999,58.72129677000339,53471.476898400004 2024-09-11,03:48:06.000,255,10984422,13205,0,1726026485,13018.53909844999,58.74949329000083,53471.45593704 2024-09-11,03:48:07.000,255,10984449,13045,0,1726026486,13018.5054169,58.763591549999546,53471.46991128001 2024-09-11,03:48:08.000,255,10984459,12965,0,1726026487,13018.49868058999,58.75654242000019,53471.46292416 2024-09-11,03:48:09.000,255,10984450,13005,0,1726026488,13018.46499904,58.763591549999546,53471.49087264001 2024-09-11,03:48:10.000,255,10984459,12885,0,1726026489,13018.53909844999,58.763591549999546,53471.50484688 2024-09-11,03:48:11.000,255,10984444,12605,0,1726026490,13018.47847165999,58.770640679998905,53471.49087264001 2024-09-11,03:48:12.000,255,10984417,12925,0,1726026491,13018.48520797,58.79178807000426,53471.53978248001 2024-09-11,03:48:13.000,255,10984432,13005,0,1726026492,13018.48520797,58.79178807000426,53471.50484688 2024-09-11,03:48:14.000,255,10984444,13005,0,1726026493,13018.48520797,58.812935460002336,53471.49087264001 2024-09-11,03:48:15.000,255,10984420,13045,0,1726026494,13018.46499904,58.79883720000362,53471.51882112001 2024-09-11,03:48:16.000,255,10984426,12965,0,1726026495,13018.52562583,58.79883720000362,53471.51882112001 2024-09-11,03:48:17.000,255,10984457,12965,0,1726026496,13018.47847165999,58.79883720000362,53471.497859760006 2024-09-11,03:48:18.000,255,10984420,12765,0,1726026497,13018.48520797,58.812935460002336,53471.511834 2024-09-11,03:48:19.000,255,10984437,12925,0,1726026498,13018.512153209995,58.812935460002336,53471.53279536 2024-09-11,03:48:20.000,255,10984433,12845,0,1726026499,13018.47847165999,58.819984590001695,53471.52580824 2024-09-11,03:48:21.000,255,10984398,13125,0,1726026500,13018.48520797,58.827033720001054,53471.511834 2024-09-11,03:48:22.000,255,10984442,12965,0,1726026501,13018.44479011,58.84113197999977,53471.51882112001 2024-09-11,03:48:23.000,255,10984472,13125,0,1726026502,13018.471735349995,58.85523023999849,53471.48388552 2024-09-11,03:48:24.000,255,10984486,13085,0,1726026503,13018.431317489994,58.84113197999977,53471.53279536 2024-09-11,03:48:25.000,255,10984426,13365,0,1726026504,13018.46499904,58.876377630003844,53471.50484688 2024-09-11,03:48:26.000,255,10984441,13085,0,1726026505,13018.451526419994,58.8834267600032,53471.48388552 2024-09-11,03:48:27.000,255,10984461,12925,0,1726026506,13018.451526419994,58.876377630003844,53471.46991128001 2024-09-11,03:48:28.000,255,10984436,12845,0,1726026507,13018.41784486999,58.8834267600032,53471.50484688 2024-09-11,03:48:29.000,255,10984430,13045,0,1726026508,13018.411108559994,58.89752502000192,53471.511834 2024-09-11,03:48:30.000,255,10984422,12925,0,1726026509,13018.363954389999,58.90457415000128,53471.50484688 2024-09-11,03:48:31.000,255,10984436,13205,0,1726026510,13018.384163319999,58.89047589000256,53471.53978248001 2024-09-11,03:48:32.000,255,10984430,13165,0,1726026511,13018.370690699994,58.91162328000064,53471.52580824 2024-09-11,03:48:33.000,255,10984477,12765,0,1726026512,13018.40437225,58.89047589000256,53471.58869232001 2024-09-11,03:48:34.000,255,10984428,12925,0,1726026513,13018.37742700999,58.90457415000128,53471.57471808 2024-09-11,03:48:35.000,255,10984443,12845,0,1726026514,13018.343745459999,58.91162328000064,53471.60965368001 2024-09-11,03:48:36.000,255,10984451,13045,0,1726026515,13018.33700914999,58.93981979999808,53471.55375672 2024-09-11,03:48:37.000,255,10984451,13285,0,1726026516,13018.330272839994,58.93277066999872,53471.60266656 2024-09-11,03:48:38.000,255,10984434,12885,0,1726026517,13018.310063909994,58.93981979999808,53471.63760216001 2024-09-11,03:48:39.000,255,10984448,13285,0,1726026518,13018.33700914999,58.93981979999808,53471.58869232001 2024-09-11,03:48:40.000,255,10984460,12965,0,1726026519,13018.296591289989,58.91867241,53471.56773096001 2024-09-11,03:48:41.000,255,10984454,13165,0,1726026520,13018.31680021999,58.94686893000471,53471.55375672 2024-09-11,03:48:42.000,255,10984412,12925,0,1726026521,13018.276382359989,58.96096719000343,53471.60965368001 2024-09-11,03:48:43.000,255,10984455,12845,0,1726026522,13018.235964499989,58.96096719000343,53471.53279536 2024-09-11,03:48:44.000,255,10984459,13005,0,1726026523,13018.256173429989,58.97506545000215,53471.5817052 2024-09-11,03:48:45.000,255,10984424,12925,0,1726026524,13018.256173429989,58.97506545000215,53471.58869232001 2024-09-11,03:48:46.000,255,10984461,12805,0,1726026525,13018.256173429989,58.96801632000279,53471.63061504 2024-09-11,03:48:47.000,255,10984406,12925,0,1726026526,13018.215755569989,58.96801632000279,53471.5817052 2024-09-11,03:48:48.000,255,10984448,12525,0,1726026527,13018.195546639989,58.97506545000215,53471.63061504 2024-09-11,03:48:49.000,255,10984446,12925,0,1726026528,13018.168601399993,58.98916371000087,53471.57471808 2024-09-11,03:48:50.000,255,10984384,12685,0,1726026529,13018.155128779988,59.003261969999585,53471.60965368001 2024-09-11,03:48:51.000,255,10984451,12965,0,1726026530,13018.168601399993,58.996212840000226,53471.56773096001 2024-09-11,03:48:52.000,255,10984427,13005,0,1726026531,13018.215755569989,58.97506545000215,53471.63061504 2024-09-11,03:48:53.000,255,10984480,13005,0,1726026532,13018.188810329993,59.0173602299983,53471.63061504 2024-09-11,03:48:54.000,255,10984447,13045,0,1726026533,13018.175337709989,58.98211458000151,53471.56074384 2024-09-11,03:48:55.000,255,10984455,12805,0,1726026534,13018.148392469993,58.996212840000226,53471.60266656 2024-09-11,03:48:56.000,255,10984417,13125,0,1726026535,13018.168601399993,58.98211458000151,53471.595679440004 2024-09-11,03:48:57.000,255,10984482,13045,0,1726026536,13018.175337709989,59.003261969999585,53471.57471808 2024-09-11,03:48:58.000,255,10984430,12925,0,1726026537,13018.141656159998,59.003261969999585,53471.56074384 2024-09-11,03:48:59.000,255,10984472,12805,0,1726026538,13018.107974609993,59.03850762000366,53471.60266656 2024-09-11,03:49:00.000,255,10984424,13125,0,1726026539,13018.128183539993,59.03850762000366,53471.595679440004 2024-09-11,03:49:01.000,255,10984416,12965,0,1726026540,13018.121447229998,59.09490065999853,53471.546769600005 2024-09-11,03:49:02.000,255,10984421,13005,0,1726026541,13018.094501989988,59.08080239999981,53471.56074384 2024-09-11,03:49:03.000,255,10984431,12965,0,1726026542,13018.114710919988,59.059655010001734,53471.58869232001 2024-09-11,03:49:04.000,255,10984394,12765,0,1726026543,13018.101238299998,59.06670414000109,53471.5817052 2024-09-11,03:49:05.000,255,10984434,12885,0,1726026544,13018.107974609993,59.07375327000045,53471.56074384 2024-09-11,03:49:06.000,255,10984430,12885,0,1726026545,13018.081029369998,59.03850762000366,53471.56074384 2024-09-11,03:49:07.000,255,10984394,13165,0,1726026546,13018.067556749993,59.07375327000045,53471.58869232001 2024-09-11,03:49:08.000,255,10984420,13165,0,1726026547,13018.087765679993,59.08785152999917,53471.595679440004 2024-09-11,03:49:09.000,255,10984411,13165,0,1726026548,13018.054084130003,59.09490065999853,53471.57471808 2024-09-11,03:49:10.000,255,10984459,12965,0,1726026549,13018.040611509998,59.08080239999981,53471.595679440004 2024-09-11,03:49:11.000,255,10984479,12805,0,1726026550,13018.067556749993,59.06670414000109,53471.60965368001 2024-09-11,03:49:12.000,255,10984437,12965,0,1726026551,13018.033875200003,59.08080239999981,53471.60266656 2024-09-11,03:49:13.000,255,10984418,13085,0,1726026552,13018.033875200003,59.07375327000045,53471.60965368001 2024-09-11,03:49:14.000,255,10984442,12965,0,1726026553,13018.027138889993,59.10194978999789,53471.616640800006 2024-09-11,03:49:15.000,255,10984441,13005,0,1726026554,13018.020402579998,59.08785152999917,53471.63061504 2024-09-11,03:49:16.000,255,10984402,12885,0,1726026555,13018.054084130003,59.09490065999853,53471.616640800006 2024-09-11,03:49:17.000,255,10984439,12845,0,1726026556,13018.033875200003,59.11604805000388,53471.5817052 2024-09-11,03:49:18.000,255,10984439,12805,0,1726026557,13018.020402579998,59.10194978999789,53471.63760216001 2024-09-11,03:49:19.000,255,10984422,12965,0,1726026558,13018.020402579998,59.11604805000388,53471.644589280004 2024-09-11,03:49:20.000,255,10984479,12845,0,1726026559,13018.040611509998,59.108998920004524,53471.5817052 2024-09-11,03:49:21.000,255,10984378,13085,0,1726026560,13017.986721029993,59.10194978999789,53471.644589280004 2024-09-11,03:49:22.000,255,10984416,12925,0,1726026561,13017.993457340002,59.108998920004524,53471.60266656 2024-09-11,03:49:23.000,255,10984413,13045,0,1726026562,13018.027138889993,59.13719544000196,53471.60965368001 2024-09-11,03:49:24.000,255,10984374,12965,0,1726026563,13018.006929959993,59.179490219998115,53471.665550640006 2024-09-11,03:49:25.000,255,10984387,12805,0,1726026564,13018.027138889993,59.1301463100026,53471.58869232001 2024-09-11,03:49:26.000,255,10984406,13005,0,1726026565,13018.027138889993,59.1301463100026,53471.595679440004 2024-09-11,03:49:27.000,255,10984344,12765,0,1726026566,13018.006929959993,59.12309718000324,53471.56773096001 2024-09-11,03:49:28.000,255,10984387,13125,0,1726026567,13018.033875200003,59.14424457000132,53471.595679440004 2024-09-11,03:49:29.000,255,10984431,12845,0,1726026568,13018.020402579998,59.1301463100026,53471.63760216001 2024-09-11,03:49:30.000,255,10984425,12925,0,1726026569,13017.979984719997,59.14424457000132,53471.57471808 2024-09-11,03:49:31.000,255,10984386,12965,0,1726026570,13017.986721029993,59.12309718000324,53471.60965368001 2024-09-11,03:49:32.000,255,10984409,12925,0,1726026571,13018.013666270002,59.14424457000132,53471.60266656 2024-09-11,03:49:33.000,255,10984417,13005,0,1726026572,13018.000193649998,59.15129370000068,53471.60965368001 2024-09-11,03:49:34.000,255,10984377,13085,0,1726026573,13017.966512099993,59.1301463100026,53471.58869232001 2024-09-11,03:49:35.000,255,10984414,12965,0,1726026574,13017.986721029993,59.179490219998115,53471.63061504 2024-09-11,03:49:36.000,255,10984364,12925,0,1726026575,13017.993457340002,59.15834283000004,53471.60266656 2024-09-11,03:49:37.000,255,10984416,13165,0,1726026576,13017.986721029993,59.14424457000132,53471.60965368001 2024-09-11,03:49:38.000,255,10984406,13205,0,1726026577,13017.979984719997,59.13719544000196,53471.5817052 2024-09-11,03:49:39.000,255,10984405,13005,0,1726026578,13017.993457340002,59.172441089998756,53471.63061504 2024-09-11,03:49:40.000,255,10984371,12685,0,1726026579,13017.959775789997,59.18653935000475,53471.60266656 2024-09-11,03:49:41.000,255,10984380,12765,0,1726026580,13017.939566859997,59.18653935000475,53471.62362792 2024-09-11,03:49:42.000,255,10984451,12765,0,1726026581,13017.953039480002,59.179490219998115,53471.62362792 2024-09-11,03:49:43.000,255,10984375,13005,0,1726026582,13017.966512099993,59.172441089998756,53471.67952488 2024-09-11,03:49:44.000,255,10984365,12965,0,1726026583,13017.912621620002,59.20063761000347,53471.665550640006 2024-09-11,03:49:45.000,255,10984396,13285,0,1726026584,13017.946303169992,59.19358848000411,53471.63760216001 2024-09-11,03:49:46.000,255,10984408,12885,0,1726026585,13017.905885309992,59.235883260000264,53471.65856352001 2024-09-11,03:49:47.000,255,10984371,13085,0,1726026586,13017.905885309992,59.24293238999962,53471.63061504 2024-09-11,03:49:48.000,255,10984392,12765,0,1726026587,13017.919357929997,59.24293238999962,53471.63760216001 2024-09-11,03:49:49.000,255,10984436,12885,0,1726026588,13017.885676379992,59.221785000001546,53471.644589280004 2024-09-11,03:49:50.000,255,10984372,12925,0,1726026589,13017.892412690002,59.228834130000905,53471.63760216001 2024-09-11,03:49:51.000,255,10984447,13005,0,1726026590,13017.858731139997,59.24293238999962,53471.644589280004 2024-09-11,03:49:52.000,255,10984411,12965,0,1726026591,13017.892412690002,59.235883260000264,53471.63760216001 2024-09-11,03:49:53.000,255,10984397,12965,0,1726026592,13017.858731139997,59.25703064999834,53471.65856352001 2024-09-11,03:49:54.000,255,10984401,13125,0,1726026593,13017.872203760002,59.25703064999834,53471.62362792 2024-09-11,03:49:55.000,255,10984386,12965,0,1726026594,13017.831785900002,59.24293238999962,53471.60965368001 2024-09-11,03:49:56.000,255,10984420,12965,0,1726026595,13017.845258519992,59.25703064999834,53471.616640800006 2024-09-11,03:49:57.000,255,10984393,12885,0,1726026596,13017.872203760002,59.2640797799977,53471.63760216001 2024-09-11,03:49:58.000,255,10984419,12805,0,1726026597,13017.845258519992,59.271128910004336,53471.65856352001 2024-09-11,03:49:59.000,255,10984495,13165,0,1726026598,13017.825049589992,59.271128910004336,53471.65856352001 2024-09-11,03:50:00.000,255,10984384,12765,0,1726026599,13017.825049589992,59.29227630000241,53471.63061504 2024-09-11,03:50:01.000,255,10984386,13285,0,1726026600,13017.811576970002,59.24998151999898,53471.616640800006 2024-09-11,03:50:02.000,255,10984430,13085,0,1726026601,13017.845258519992,59.32047281999985,53471.62362792 2024-09-11,03:50:03.000,255,10984414,13085,0,1726026602,13017.818313279997,59.30637456000113,53471.63760216001 2024-09-11,03:50:04.000,255,10984429,12885,0,1726026603,13017.818313279997,59.31342369000049,53471.62362792 2024-09-11,03:50:05.000,255,10984427,13045,0,1726026604,13017.777895419997,59.32752194999921,53471.56074384 2024-09-11,03:50:06.000,255,10984431,13045,0,1726026605,13017.771159110001,59.31342369000049,53471.616640800006 2024-09-11,03:50:07.000,255,10984418,12965,0,1726026606,13017.771159110001,59.31342369000049,53471.63760216001 2024-09-11,03:50:08.000,255,10984395,13085,0,1726026607,13017.777895419997,59.34162020999793,53471.60266656 2024-09-11,03:50:09.000,255,10984432,12805,0,1726026608,13017.764422799992,59.33457107999857,53471.56773096001 2024-09-11,03:50:10.000,255,10984391,13045,0,1726026609,13017.784631729992,59.29932543000177,53471.52580824 2024-09-11,03:50:11.000,255,10984402,13045,0,1726026610,13017.764422799992,59.32047281999985,53471.56074384 2024-09-11,03:50:12.000,255,10984448,12805,0,1726026611,13017.784631729992,59.31342369000049,53471.58869232001 2024-09-11,03:50:13.000,255,10984381,13005,0,1726026612,13017.744213869992,59.32047281999985,53471.58869232001 2024-09-11,03:50:14.000,255,10984422,12845,0,1726026613,13017.717268629996,59.33457107999857,53471.55375672 2024-09-11,03:50:15.000,255,10984409,13085,0,1726026614,13017.744213869992,59.35571847000392,53471.644589280004 2024-09-11,03:50:16.000,255,10984406,13285,0,1726026615,13017.717268629996,59.39096412000072,53471.476898400004 2024-09-11,03:50:17.000,255,10984422,12965,0,1726026616,13017.717268629996,59.38391499000136,53471.55375672 2024-09-11,03:50:18.000,255,10984386,12765,0,1726026617,13017.737477559996,59.34866934000456,53471.56773096001 2024-09-11,03:50:19.000,255,10984421,13285,0,1726026618,13017.710532320001,59.36276760000328,53471.57471808 2024-09-11,03:50:20.000,255,10984404,13125,0,1726026619,13017.703796009991,59.36276760000328,53471.53978248001 2024-09-11,03:50:21.000,255,10984419,12885,0,1726026620,13017.690323390001,59.376865860002,53471.56773096001 2024-09-11,03:50:22.000,255,10984423,12965,0,1726026621,13017.649905530001,59.35571847000392,53471.56074384 2024-09-11,03:50:23.000,255,10984442,13045,0,1726026622,13017.636432909996,59.34162020999793,53471.60266656 2024-09-11,03:50:24.000,255,10984428,13085,0,1726026623,13017.649905530001,59.36276760000328,53471.55375672 2024-09-11,03:50:25.000,255,10984416,13085,0,1726026624,13017.656641839996,59.33457107999857,53471.57471808 2024-09-11,03:50:26.000,255,10984391,13005,0,1726026625,13017.656641839996,59.412111509998795,53471.49087264001 2024-09-11,03:50:27.000,255,10984410,13205,0,1726026626,13017.636432909996,59.35571847000392,53471.52580824 2024-09-11,03:50:28.000,255,10984433,13005,0,1726026627,13017.636432909996,59.34162020999793,53471.53978248001 2024-09-11,03:50:29.000,255,10984454,13125,0,1726026628,13017.649905530001,59.36276760000328,53471.48388552 2024-09-11,03:50:30.000,255,10984383,12805,0,1726026629,13017.636432909996,59.38391499000136,53471.58869232001 2024-09-11,03:50:31.000,255,10984430,12885,0,1726026630,13017.602751359991,59.39096412000072,53471.55375672 2024-09-11,03:50:32.000,255,10984454,12765,0,1726026631,13017.596015049996,59.43325890000415,53471.497859760006 2024-09-11,03:50:33.000,255,10984416,13005,0,1726026632,13017.602751359991,59.398013250000076,53471.56074384 2024-09-11,03:50:34.000,255,10984411,13085,0,1726026633,13017.562333499991,59.405062379999436,53471.52580824 2024-09-11,03:50:35.000,255,10984401,13125,0,1726026634,13017.582542429991,59.419160639998154,53471.51882112001 2024-09-11,03:50:36.000,255,10984376,13165,0,1726026635,13017.555597189996,59.405062379999436,53471.48388552 2024-09-11,03:50:37.000,255,10984411,13005,0,1726026636,13017.54212456999,59.412111509998795,53471.497859760006 2024-09-11,03:50:38.000,255,10984426,12965,0,1726026637,13017.515179329996,59.42620977000479,53471.50484688 2024-09-11,03:50:39.000,255,10984396,13125,0,1726026638,13017.50170670999,59.43325890000415,53471.50484688 2024-09-11,03:50:40.000,255,10984399,12765,0,1726026639,13017.50170670999,59.454406290002225,53471.44196280001 2024-09-11,03:50:41.000,255,10984422,12925,0,1726026640,13017.50844302,59.454406290002225,53471.476898400004 2024-09-11,03:50:42.000,255,10984401,12845,0,1726026641,13017.494970399996,59.454406290002225,53471.448949920006 2024-09-11,03:50:43.000,255,10984393,12965,0,1726026642,13017.50170670999,59.447357160002866,53471.44196280001 2024-09-11,03:50:44.000,255,10984394,13005,0,1726026643,13017.48149777999,59.454406290002225,53471.44196280001 2024-09-11,03:50:45.000,255,10984407,13005,0,1726026644,13017.46802516,59.4755536800003,53471.40004008001 2024-09-11,03:50:46.000,255,10984384,12925,0,1726026645,13017.474761469995,59.468504550000944,53471.39305296 2024-09-11,03:50:47.000,255,10984453,13085,0,1726026646,13017.535388259996,59.48260280999966,53471.42100144001 2024-09-11,03:50:48.000,255,10984382,12765,0,1726026647,13017.54886088,59.4755536800003,53471.42100144001 2024-09-11,03:50:49.000,255,10984408,12805,0,1726026648,13017.454552539995,59.44030803000351,53471.42100144001 2024-09-11,03:50:50.000,255,10984368,12925,0,1726026649,13017.44107991999,59.468504550000944,53471.40004008001 2024-09-11,03:50:51.000,255,10984435,12925,0,1726026650,13017.42087098999,59.48260280999966,53471.42100144001 2024-09-11,03:50:52.000,255,10984439,12885,0,1726026651,13017.40066205999,59.461455420001585,53471.427988560004 2024-09-11,03:50:53.000,255,10984393,13165,0,1726026652,13017.38718944,59.468504550000944,53471.44196280001 2024-09-11,03:50:54.000,255,10984414,13045,0,1726026653,13017.36698051,59.468504550000944,53471.4070272 2024-09-11,03:50:55.000,255,10984393,12845,0,1726026654,13017.36698051,59.44030803000351,53471.4070272 2024-09-11,03:50:56.000,255,10984396,12965,0,1726026655,13017.34677158,59.447357160002866,53471.46991128001 2024-09-11,03:50:57.000,255,10984416,12805,0,1726026656,13017.313090029995,59.4755536800003,53471.39305296 2024-09-11,03:50:58.000,255,10984427,12925,0,1726026657,13017.333298959995,59.48260280999966,53471.379078720005 2024-09-11,03:50:59.000,255,10984379,12885,0,1726026658,13017.333298959995,59.48260280999966,53471.44196280001 2024-09-11,03:51:00.000,255,10984419,12765,0,1726026659,13017.333298959995,59.447357160002866,53471.40004008001 2024-09-11,03:51:01.000,255,10984439,12925,0,1726026660,13017.29961740999,59.468504550000944,53471.4070272 2024-09-11,03:51:02.000,255,10984440,12565,0,1726026661,13017.29961740999,59.468504550000944,53471.39305296 2024-09-11,03:51:03.000,255,10984425,12685,0,1726026662,13017.27940847999,59.4755536800003,53471.39305296 2024-09-11,03:51:04.000,255,10984361,12765,0,1726026663,13017.252463239995,59.4755536800003,53471.43497568 2024-09-11,03:51:05.000,255,10984429,12845,0,1726026664,13017.272672169995,59.4755536800003,53471.379078720005 2024-09-11,03:51:06.000,255,10984425,12805,0,1726026665,13017.212045379994,59.468504550000944,53471.40004008001 2024-09-11,03:51:07.000,255,10984418,12845,0,1726026666,13017.18510014,59.4755536800003,53471.35113024001 2024-09-11,03:51:08.000,255,10984424,13205,0,1726026667,13017.20530907,59.461455420001585,53471.31619464 2024-09-11,03:51:09.000,255,10984447,12925,0,1726026668,13017.18510014,59.43325890000415,53471.35113024001 2024-09-11,03:51:10.000,255,10984388,12765,0,1726026669,13017.144682279999,59.468504550000944,53471.36510448 2024-09-11,03:51:11.000,255,10984420,13005,0,1726026670,13017.171627519994,59.42620977000479,53471.379078720005 2024-09-11,03:51:12.000,255,10984463,12885,0,1726026671,13017.15815489999,59.376865860002,53471.42100144001 2024-09-11,03:51:13.000,255,10984408,13085,0,1726026672,13017.164891209999,59.36276760000328,53471.43497568 2024-09-11,03:51:14.000,255,10984441,12845,0,1726026673,13017.111000729994,59.376865860002,53471.35113024001 2024-09-11,03:51:15.000,255,10984430,12725,0,1726026674,13017.104264419999,59.36276760000328,53471.35811736 2024-09-11,03:51:16.000,255,10984394,13245,0,1726026675,13017.036901319989,59.36981673000264,53471.36510448 2024-09-11,03:51:17.000,255,10984447,13125,0,1726026676,13017.070582869994,59.34866934000456,53471.309207520004 2024-09-11,03:51:18.000,255,10984435,12765,0,1726026677,13017.036901319989,59.36276760000328,53471.35811736 2024-09-11,03:51:19.000,255,10984417,13045,0,1726026678,13017.016692389989,59.33457107999857,53471.337156 2024-09-11,03:51:20.000,255,10984409,13165,0,1726026679,13016.969538219993,59.32047281999985,53471.29523328 2024-09-11,03:51:21.000,255,10984407,13005,0,1726026680,13016.969538219993,59.29227630000241,53471.330168880006 2024-09-11,03:51:22.000,255,10984431,12765,0,1726026681,13016.962801909998,59.30637456000113,53471.32318176001 2024-09-11,03:51:23.000,255,10984406,12885,0,1726026682,13016.935856669988,59.2640797799977,53471.309207520004 2024-09-11,03:51:24.000,255,10984435,13125,0,1726026683,13016.935856669988,59.278178040003695,53471.2672848 2024-09-11,03:51:25.000,255,10984462,13005,0,1726026684,13016.895438809988,59.271128910004336,53471.31619464 2024-09-11,03:51:26.000,255,10984399,13045,0,1726026685,13016.915647739988,59.235883260000264,53471.309207520004 2024-09-11,03:51:27.000,255,10984383,12765,0,1726026686,13016.895438809988,59.228834130000905,53471.281259040006 2024-09-11,03:51:28.000,255,10984400,12765,0,1726026687,13016.888702499993,59.179490219998115,53471.309207520004 2024-09-11,03:51:29.000,255,10984424,12965,0,1726026688,13016.875229879988,59.19358848000411,53471.260297680004 2024-09-11,03:51:30.000,255,10984434,12765,0,1726026689,13016.868493569993,59.24293238999962,53471.2672848 2024-09-11,03:51:31.000,255,10984386,12965,0,1726026690,13016.814603090002,59.179490219998115,53471.281259040006 2024-09-11,03:51:32.000,255,10984465,12925,0,1726026691,13016.807866779993,59.179490219998115,53471.24632344 2024-09-11,03:51:33.000,255,10984448,12845,0,1726026692,13016.807866779993,59.179490219998115,53471.211387840005 2024-09-11,03:51:34.000,255,10984460,13045,0,1726026693,13016.760712609997,59.13719544000196,53471.21837496 2024-09-11,03:51:35.000,255,10984444,12925,0,1726026694,13016.774185230002,59.13719544000196,53471.19042648 2024-09-11,03:51:36.000,255,10984399,12925,0,1726026695,13016.760712609997,59.14424457000132,53471.17645224 2024-09-11,03:51:37.000,255,10984448,12965,0,1726026696,13016.747239989993,59.11604805000388,53471.14850376 2024-09-11,03:51:38.000,255,10984441,13005,0,1726026697,13016.733767370002,59.10194978999789,53471.14850376 2024-09-11,03:51:39.000,255,10984399,12885,0,1726026698,13016.713558440002,59.08785152999917,53471.20440072001 2024-09-11,03:51:40.000,255,10984411,12845,0,1726026699,13016.700085819997,59.052605880002375,53471.14850376 2024-09-11,03:51:41.000,255,10984422,12765,0,1726026700,13016.700085819997,59.045556750003016,53471.113568160006 2024-09-11,03:51:42.000,255,10984445,12925,0,1726026701,13016.693349510002,59.0314584900043,53471.15549088001 2024-09-11,03:51:43.000,255,10984405,12765,0,1726026702,13016.659667959997,59.03850762000366,53471.162478000006 2024-09-11,03:51:44.000,255,10984432,12965,0,1726026703,13016.632722720002,58.98916371000087,53471.16946512 2024-09-11,03:51:45.000,255,10984414,12965,0,1726026704,13016.625986409992,58.98916371000087,53471.13452952001 2024-09-11,03:51:46.000,255,10984445,12765,0,1726026705,13016.619250099997,59.003261969999585,53471.14850376 2024-09-11,03:51:47.000,255,10984410,12605,0,1726026706,13016.599041169997,58.95391806000407,53471.113568160006 2024-09-11,03:51:48.000,255,10984442,12925,0,1726026707,13016.578832239997,58.93981979999808,53471.06465832001 2024-09-11,03:51:49.000,255,10984425,12965,0,1726026708,13016.592304860002,58.94686893000471,53471.113568160006 2024-09-11,03:51:50.000,255,10984438,13125,0,1726026709,13016.565359619992,58.91162328000064,53471.09959392 2024-09-11,03:51:51.000,255,10984418,13005,0,1726026710,13016.565359619992,58.89752502000192,53471.07863256 2024-09-11,03:51:52.000,255,10984415,12805,0,1726026711,13016.518205449996,58.91867241,53471.07164544 2024-09-11,03:51:53.000,255,10984441,12805,0,1726026712,13016.464314969991,58.89752502000192,53471.13452952001 2024-09-11,03:51:54.000,255,10984421,12925,0,1726026713,13016.457578659996,58.90457415000128,53471.07863256 2024-09-11,03:51:55.000,255,10984448,13125,0,1726026714,13016.437369729996,58.86227936999785,53471.092606800004 2024-09-11,03:51:56.000,255,10984434,13125,0,1726026715,13016.430633420001,58.869328500004485,53471.03670984001 2024-09-11,03:51:57.000,255,10984388,12925,0,1726026716,13016.417160799996,58.84113197999977,53471.043696960005 2024-09-11,03:51:58.000,255,10984422,12885,0,1726026717,13016.356534009996,58.79883720000362,53471.06465832001 2024-09-11,03:51:59.000,255,10984394,12965,0,1726026718,13016.37000663,58.84113197999977,53471.06465832001 2024-09-11,03:52:00.000,255,10984422,13285,0,1726026719,13016.3497977,58.812935460002336,53471.07164544 2024-09-11,03:52:01.000,255,10984451,12925,0,1726026720,13016.30264352999,58.79883720000362,53471.0227356 2024-09-11,03:52:02.000,255,10984421,12805,0,1726026721,13016.275698289995,58.80588633000298,53471.05068408 2024-09-11,03:52:03.000,255,10984465,12845,0,1726026722,13016.24875305,58.819984590001695,53471.02972272 2024-09-11,03:52:04.000,255,10984463,12925,0,1726026723,13016.28917091,58.812935460002336,53471.07164544 2024-09-11,03:52:05.000,255,10984446,13165,0,1726026724,13016.235280429995,58.79178807000426,53471.07863256 2024-09-11,03:52:06.000,255,10984464,12885,0,1726026725,13016.20833519,58.75654242000019,53471.043696960005 2024-09-11,03:52:07.000,255,10984435,12925,0,1726026726,13016.20833519,58.74949329000083,53471.08561968001 2024-09-11,03:52:08.000,255,10984405,12725,0,1726026727,13016.174653639995,58.71424764000403,53471.07164544 2024-09-11,03:52:09.000,255,10984388,13125,0,1726026728,13016.16118101999,58.70014937999804,53470.98780000001 2024-09-11,03:52:10.000,255,10984463,13005,0,1726026729,13016.10729054,58.75654242000019,53471.02972272 2024-09-11,03:52:11.000,255,10984418,12845,0,1726026730,13016.10055422999,58.75654242000019,53471.043696960005 2024-09-11,03:52:12.000,255,10984423,13205,0,1726026731,13016.04666375,58.74244416000147,53471.0227356 2024-09-11,03:52:13.000,255,10984448,13085,0,1726026732,13016.02645482,58.75654242000019,53471.02972272 2024-09-11,03:52:14.000,255,10984459,12805,0,1726026733,13016.04666375,58.72834590000275,53471.043696960005 2024-09-11,03:52:15.000,255,10984474,12805,0,1726026734,13015.98603696,58.72129677000339,53470.98780000001 2024-09-11,03:52:16.000,255,10984434,13085,0,1726026735,13015.945619099999,58.74949329000083,53470.98780000001 2024-09-11,03:52:17.000,255,10984432,13045,0,1726026736,13015.932146479994,58.74244416000147,53471.00177424 2024-09-11,03:52:18.000,255,10984445,13005,0,1726026737,13015.925410169999,58.73539503000211,53471.00876136 2024-09-11,03:52:19.000,255,10984439,12925,0,1726026738,13015.905201239999,58.777689809998265,53471.02972272 2024-09-11,03:52:20.000,255,10984444,12925,0,1726026739,13015.824365519999,58.79178807000426,53470.994787120006 2024-09-11,03:52:21.000,255,10984436,13045,0,1726026740,13015.871519689994,58.74949329000083,53471.00876136 2024-09-11,03:52:22.000,255,10984418,13085,0,1726026741,13015.824365519999,58.79178807000426,53470.973825760004 2024-09-11,03:52:23.000,255,10984422,12965,0,1726026742,13015.763738729998,58.7847389400049,53470.945877280006 2024-09-11,03:52:24.000,255,10984444,12965,0,1726026743,13015.777211349989,58.763591549999546,53470.93889016001 2024-09-11,03:52:25.000,255,10984390,12925,0,1726026744,13015.716584559988,58.763591549999546,53470.9528644 2024-09-11,03:52:26.000,255,10984427,12965,0,1726026745,13015.689639319993,58.812935460002336,53470.93889016001 2024-09-11,03:52:27.000,255,10984403,13045,0,1726026746,13015.662694079998,58.827033720001054,53470.973825760004 2024-09-11,03:52:28.000,255,10984441,13085,0,1726026747,13015.588594669993,58.819984590001695,53470.924915920004 2024-09-11,03:52:29.000,255,10984420,13285,0,1726026748,13015.622276219998,58.827033720001054,53470.90395456 2024-09-11,03:52:30.000,255,10984406,12765,0,1726026749,13015.588594669993,58.827033720001054,53470.84805760001 2024-09-11,03:52:31.000,255,10984425,13045,0,1726026750,13015.534704190002,58.86227936999785,53470.86203184 2024-09-11,03:52:32.000,255,10984418,12725,0,1726026751,13015.474077400002,58.834082850000414,53470.84805760001 2024-09-11,03:52:33.000,255,10984432,12965,0,1726026752,13015.487550019992,58.86227936999785,53470.77119928001 2024-09-11,03:52:34.000,255,10984415,12805,0,1726026753,13015.460604779997,58.8834267600032,53470.79216064 2024-09-11,03:52:35.000,255,10984434,12805,0,1726026754,13015.440395849997,58.8834267600032,53470.83408336 2024-09-11,03:52:36.000,255,10984408,12925,0,1726026755,13015.413450610002,58.89752502000192,53470.76421216 2024-09-11,03:52:37.000,255,10984421,13205,0,1726026756,13015.413450610002,58.869328500004485,53470.75023792001 2024-09-11,03:52:38.000,255,10984429,12925,0,1726026757,13015.399977989997,58.89752502000192,53470.78517352 2024-09-11,03:52:39.000,255,10984424,13085,0,1726026758,13015.393241680002,58.92572153999936,53470.72228944 2024-09-11,03:52:40.000,255,10984384,13005,0,1726026759,13015.346087509992,58.93981979999808,53470.757225040004 2024-09-11,03:52:41.000,255,10984416,13325,0,1726026760,13015.325878579992,58.96801632000279,53470.78517352 2024-09-11,03:52:42.000,255,10984402,13285,0,1726026761,13015.319142269997,58.96096719000343,53470.76421216 2024-09-11,03:52:43.000,255,10984404,12925,0,1726026762,13015.271988100001,58.96096719000343,53470.73626368 2024-09-11,03:52:44.000,255,10984405,12925,0,1726026763,13015.271988100001,58.97506545000215,53470.71530232 2024-09-11,03:52:45.000,255,10984408,13245,0,1726026764,13015.231570240001,58.96096719000343,53470.75023792001 2024-09-11,03:52:46.000,255,10984460,13005,0,1726026765,13015.224833929991,58.96096719000343,53470.806134880004 2024-09-11,03:52:47.000,255,10984439,12925,0,1726026766,13015.218097619996,58.98916371000087,53470.76421216 2024-09-11,03:52:48.000,255,10984427,13125,0,1726026767,13015.197888689996,59.02440935999766,53470.71530232 2024-09-11,03:52:49.000,255,10984422,13085,0,1726026768,13015.238306549996,58.98211458000151,53470.73626368 2024-09-11,03:52:50.000,255,10984416,13285,0,1726026769,13015.204624999991,58.996212840000226,53470.68735384 2024-09-11,03:52:51.000,255,10984436,12925,0,1726026770,13015.157470829996,58.96801632000279,53470.72228944 2024-09-11,03:52:52.000,255,10984434,13045,0,1726026771,13015.184416069991,58.96801632000279,53470.72228944 2024-09-11,03:52:53.000,255,10984413,12885,0,1726026772,13015.143998209991,59.003261969999585,53470.68735384 2024-09-11,03:52:54.000,255,10984423,13125,0,1726026773,13015.13052559,58.98211458000151,53470.70132808001 2024-09-11,03:52:55.000,255,10984466,13085,0,1726026774,13015.157470829996,59.003261969999585,53470.7432508 2024-09-11,03:52:56.000,255,10984458,12685,0,1726026775,13015.157470829996,58.996212840000226,53470.76421216 2024-09-11,03:52:57.000,255,10984427,12885,0,1726026776,13015.137261899996,59.003261969999585,53470.73626368 2024-09-11,03:52:58.000,255,10984442,12925,0,1726026777,13015.13052559,59.02440935999766,53470.757225040004 2024-09-11,03:52:59.000,255,10984456,12805,0,1726026778,13015.157470829996,59.0173602299983,53470.72228944 2024-09-11,03:53:00.000,255,10984388,12725,0,1726026779,13015.157470829996,59.0314584900043,53470.73626368 2024-09-11,03:53:01.000,255,10984401,12725,0,1726026780,13015.157470829996,59.045556750003016,53470.75023792001 2024-09-11,03:53:02.000,255,10984446,12845,0,1726026781,13015.117052969996,59.02440935999766,53470.72927656001 2024-09-11,03:53:03.000,255,10984421,13005,0,1726026782,13015.11031666,59.08080239999981,53470.75023792001 2024-09-11,03:53:04.000,255,10984456,12925,0,1726026783,13015.12378927999,59.059655010001734,53470.68036672001 2024-09-11,03:53:05.000,255,10984449,13005,0,1726026784,13015.15073452,59.06670414000109,53470.76421216 2024-09-11,03:53:06.000,255,10984473,12925,0,1726026785,13015.15073452,59.045556750003016,53470.78517352 2024-09-11,03:53:07.000,255,10984428,13125,0,1726026786,13015.13052559,59.10194978999789,53470.7432508 2024-09-11,03:53:08.000,255,10984409,13085,0,1726026787,13015.15073452,59.08785152999917,53470.76421216 2024-09-11,03:53:09.000,255,10984436,12725,0,1726026788,13015.164207139991,59.09490065999853,53470.71530232 2024-09-11,03:53:10.000,255,10984454,12965,0,1726026789,13015.13052559,59.08080239999981,53470.70132808001 2024-09-11,03:53:11.000,255,10984389,12925,0,1726026790,13015.12378927999,59.09490065999853,53470.7432508 2024-09-11,03:53:12.000,255,10984419,12765,0,1726026791,13015.13052559,59.1301463100026,53470.757225040004 2024-09-11,03:53:13.000,255,10984449,12845,0,1726026792,13015.177679759996,59.13719544000196,53470.757225040004 2024-09-11,03:53:14.000,255,10984404,12765,0,1726026793,13015.164207139991,59.15834283000004,53470.778186400006 2024-09-11,03:53:15.000,255,10984429,12845,0,1726026794,13015.137261899996,59.1653919599994,53470.75023792001 2024-09-11,03:53:16.000,255,10984467,13005,0,1726026795,13015.164207139991,59.15129370000068,53470.7432508 2024-09-11,03:53:17.000,255,10984451,12925,0,1726026796,13015.184416069991,59.13719544000196,53470.72228944 2024-09-11,03:53:18.000,255,10984459,12725,0,1726026797,13015.184416069991,59.15834283000004,53470.70132808001 2024-09-11,03:53:19.000,255,10984461,12765,0,1726026798,13015.157470829996,59.1653919599994,53470.778186400006 2024-09-11,03:53:20.000,255,10984431,12765,0,1726026799,13015.197888689996,59.20063761000347,53470.72228944 2024-09-11,03:53:21.000,255,10984476,12725,0,1726026800,13015.218097619996,59.1653919599994,53470.76421216 2024-09-11,03:53:22.000,255,10984425,12765,0,1726026801,13015.177679759996,59.19358848000411,53470.78517352 2024-09-11,03:53:23.000,255,10984469,12965,0,1726026802,13015.211361310001,59.18653935000475,53470.7432508 2024-09-11,03:53:24.000,255,10984469,12925,0,1726026803,13015.211361310001,59.20768674000283,53470.7432508 2024-09-11,03:53:25.000,255,10984448,12965,0,1726026804,13015.238306549996,59.228834130000905,53470.72228944 2024-09-11,03:53:26.000,255,10984446,13245,0,1726026805,13015.258515479996,59.21473587000219,53470.75023792001 2024-09-11,03:53:27.000,255,10984465,12765,0,1726026806,13015.265251789991,59.228834130000905,53470.73626368 2024-09-11,03:53:28.000,255,10984442,12605,0,1726026807,13015.305669649992,59.235883260000264,53470.73626368 2024-09-11,03:53:29.000,255,10984517,12765,0,1726026808,13015.278724409996,59.221785000001546,53470.72228944 2024-09-11,03:53:30.000,255,10984402,12965,0,1726026809,13015.278724409996,59.24293238999962,53470.778186400006 2024-09-11,03:53:31.000,255,10984454,12765,0,1726026810,13015.278724409996,59.2640797799977,53470.757225040004 2024-09-11,03:53:32.000,255,10984424,12885,0,1726026811,13015.325878579992,59.271128910004336,53470.757225040004 2024-09-11,03:53:33.000,255,10984473,12765,0,1726026812,13015.325878579992,59.29227630000241,53470.72927656001 2024-09-11,03:53:34.000,255,10984426,13285,0,1726026813,13015.332614890001,59.29227630000241,53470.71530232 2024-09-11,03:53:35.000,255,10984448,12885,0,1726026814,13015.346087509992,59.271128910004336,53470.73626368 2024-09-11,03:53:36.000,255,10984457,12965,0,1726026815,13015.312405960001,59.25703064999834,53470.757225040004 2024-09-11,03:53:37.000,255,10984452,12565,0,1726026816,13015.352823820002,59.24998151999898,53470.73626368 2024-09-11,03:53:38.000,255,10984443,13125,0,1726026817,13015.373032750002,59.278178040003695,53470.83408336 2024-09-11,03:53:39.000,255,10984453,13005,0,1726026818,13015.359560129997,59.32047281999985,53470.827096240006 2024-09-11,03:53:40.000,255,10984430,12805,0,1726026819,13015.352823820002,59.34162020999793,53470.806134880004 2024-09-11,03:53:41.000,255,10984452,13165,0,1726026820,13015.379769059997,59.32752194999921,53470.76421216 2024-09-11,03:53:42.000,255,10984465,12805,0,1726026821,13015.359560129997,59.35571847000392,53470.78517352 2024-09-11,03:53:43.000,255,10984416,12725,0,1726026822,13015.352823820002,59.32752194999921,53470.76421216 2024-09-11,03:53:44.000,255,10984465,13005,0,1726026823,13015.379769059997,59.376865860002,53470.778186400006 2024-09-11,03:53:45.000,255,10984419,13005,0,1726026824,13015.366296439992,59.39096412000072,53470.79914776001 2024-09-11,03:53:46.000,255,10984448,12965,0,1726026825,13015.413450610002,59.398013250000076,53470.778186400006 2024-09-11,03:53:47.000,255,10984445,13125,0,1726026826,13015.440395849997,59.405062379999436,53470.778186400006 2024-09-11,03:53:48.000,255,10984457,13005,0,1726026827,13015.426923229992,59.398013250000076,53470.84107048 2024-09-11,03:53:49.000,255,10984427,12845,0,1726026828,13015.447132159992,59.419160639998154,53470.78517352 2024-09-11,03:53:50.000,255,10984457,12965,0,1726026829,13015.453868470002,59.405062379999436,53470.806134880004 2024-09-11,03:53:51.000,255,10984436,12805,0,1726026830,13015.460604779997,59.44030803000351,53470.79914776001 2024-09-11,03:53:52.000,255,10984444,12885,0,1726026831,13015.440395849997,59.42620977000479,53470.79216064 2024-09-11,03:53:53.000,255,10984436,12965,0,1726026832,13015.453868470002,59.4755536800003,53470.85504472 2024-09-11,03:53:54.000,255,10984445,12885,0,1726026833,13015.426923229992,59.4755536800003,53470.86203184 2024-09-11,03:53:55.000,255,10984384,12925,0,1726026834,13015.433659540002,59.48260280999966,53470.76421216 2024-09-11,03:53:56.000,255,10984455,13045,0,1726026835,13015.447132159992,59.44030803000351,53470.79216064 2024-09-11,03:53:57.000,255,10984444,13005,0,1726026836,13015.467341089992,59.4755536800003,53470.85504472 2024-09-11,03:53:58.000,255,10984409,12965,0,1726026837,13015.433659540002,59.517848460003734,53470.806134880004 2024-09-11,03:53:59.000,255,10984455,13085,0,1726026838,13015.460604779997,59.53194672000245,53470.813122 2024-09-11,03:54:00.000,255,10984464,12805,0,1726026839,13015.460604779997,59.54604498000117,53470.83408336 2024-09-11,03:54:01.000,255,10984427,12805,0,1726026840,13015.447132159992,59.53194672000245,53470.83408336 2024-09-11,03:54:02.000,255,10984458,13045,0,1726026841,13015.433659540002,59.517848460003734,53470.82010912001 2024-09-11,03:54:03.000,255,10984471,12845,0,1726026842,13015.433659540002,59.52489759000309,53470.86203184 2024-09-11,03:54:04.000,255,10984428,13005,0,1726026843,13015.474077400002,59.517848460003734,53470.84805760001 2024-09-11,03:54:05.000,255,10984426,12925,0,1726026844,13015.447132159992,59.510799330004374,53470.84805760001 2024-09-11,03:54:06.000,255,10984466,13125,0,1726026845,13015.413450610002,59.57424149999861,53470.83408336 2024-09-11,03:54:07.000,255,10984462,12885,0,1726026846,13015.426923229992,59.59538889000396,53470.813122 2024-09-11,03:54:08.000,255,10984408,13045,0,1726026847,13015.433659540002,59.60948715000268,53470.84107048 2024-09-11,03:54:09.000,255,10984448,12885,0,1726026848,13015.460604779997,59.60948715000268,53470.813122 2024-09-11,03:54:10.000,255,10984470,13085,0,1726026849,13015.433659540002,59.6235854100014,53470.86203184 2024-09-11,03:54:11.000,255,10984456,12685,0,1726026850,13015.433659540002,59.644732799999474,53470.82010912001 2024-09-11,03:54:12.000,255,10984444,13125,0,1726026851,13015.433659540002,59.59538889000396,53470.79216064 2024-09-11,03:54:13.000,255,10984393,12765,0,1726026852,13015.386505369992,59.630634540000756,53470.813122 2024-09-11,03:54:14.000,255,10984378,12725,0,1726026853,13015.379769059997,59.637683670000115,53470.83408336 2024-09-11,03:54:15.000,255,10984417,13285,0,1726026854,13015.373032750002,59.65178192999883,53470.806134880004 2024-09-11,03:54:16.000,255,10984473,12925,0,1726026855,13015.386505369992,59.65178192999883,53470.813122 2024-09-11,03:54:17.000,255,10984436,12765,0,1726026856,13015.379769059997,59.67292932000419,53470.82010912001 2024-09-11,03:54:18.000,255,10984445,12805,0,1726026857,13015.426923229992,59.66588019000483,53470.85504472 2024-09-11,03:54:19.000,255,10984456,12965,0,1726026858,13015.373032750002,59.65883105999819,53470.84805760001 2024-09-11,03:54:20.000,255,10984409,13125,0,1726026859,13015.373032750002,59.679978450003546,53470.84805760001 2024-09-11,03:54:21.000,255,10984439,12805,0,1726026860,13015.346087509992,59.71522410000034,53470.827096240006 2024-09-11,03:54:22.000,255,10984432,12845,0,1726026861,13015.393241680002,59.7222732299997,53470.85504472 2024-09-11,03:54:23.000,255,10984439,12965,0,1726026862,13015.399977989997,59.73637148999842,53470.84805760001 2024-09-11,03:54:24.000,255,10984399,12845,0,1726026863,13015.393241680002,59.70817497000098,53470.806134880004 2024-09-11,03:54:25.000,255,10984437,12885,0,1726026864,13015.373032750002,59.71522410000034,53470.806134880004 2024-09-11,03:54:26.000,255,10984426,12725,0,1726026865,13015.379769059997,59.73637148999842,53470.84107048 2024-09-11,03:54:27.000,255,10984433,12925,0,1726026866,13015.379769059997,59.70817497000098,53470.79914776001 2024-09-11,03:54:28.000,255,10984403,12765,0,1726026867,13015.399977989997,59.679978450003546,53470.813122 2024-09-11,03:54:29.000,255,10984427,13085,0,1726026868,13015.386505369992,59.72932235999906,53470.79216064 2024-09-11,03:54:30.000,255,10984398,13125,0,1726026869,13015.413450610002,59.71522410000034,53470.86901896001 2024-09-11,03:54:31.000,255,10984417,13085,0,1726026870,13015.399977989997,59.74342061999778,53470.806134880004 2024-09-11,03:54:32.000,255,10984403,13205,0,1726026871,13015.386505369992,59.73637148999842,53470.85504472 2024-09-11,03:54:33.000,255,10984430,12965,0,1726026872,13015.406714299992,59.75046975000441,53470.83408336 2024-09-11,03:54:34.000,255,10984424,12845,0,1726026873,13015.399977989997,59.76456801000313,53470.827096240006 2024-09-11,03:54:35.000,255,10984466,13125,0,1726026874,13015.474077400002,59.75046975000441,53470.86203184 2024-09-11,03:54:36.000,255,10984455,13045,0,1726026875,13015.440395849997,59.70817497000098,53470.813122 2024-09-11,03:54:37.000,255,10984441,12925,0,1726026876,13015.440395849997,59.75046975000441,53470.86901896001 2024-09-11,03:54:38.000,255,10984416,13005,0,1726026877,13015.440395849997,59.77161714000249,53470.806134880004 2024-09-11,03:54:39.000,255,10984419,12965,0,1726026878,13015.460604779997,59.75751888000377,53470.86901896001 2024-09-11,03:54:40.000,255,10984475,12845,0,1726026879,13015.487550019992,59.74342061999778,53470.86901896001 2024-09-11,03:54:41.000,255,10984443,12965,0,1726026880,13015.467341089992,59.77866627000185,53470.78517352 2024-09-11,03:54:42.000,255,10984396,12965,0,1726026881,13015.487550019992,59.71522410000034,53470.86203184 2024-09-11,03:54:43.000,255,10984397,12845,0,1726026882,13015.514495260002,59.76456801000313,53470.85504472 2024-09-11,03:54:44.000,255,10984421,13125,0,1726026883,13015.534704190002,59.72932235999906,53470.84805760001 2024-09-11,03:54:45.000,255,10984431,13125,0,1726026884,13015.575122050002,59.72932235999906,53470.876006080005 2024-09-11,03:54:46.000,255,10984432,12765,0,1726026885,13015.602067289998,59.71522410000034,53470.876006080005 2024-09-11,03:54:47.000,255,10984472,12925,0,1726026886,13015.608803599993,59.71522410000034,53470.86901896001 2024-09-11,03:54:48.000,255,10984435,12845,0,1726026887,13015.629012529993,59.70817497000098,53470.84107048 2024-09-11,03:54:49.000,255,10984407,13085,0,1726026888,13015.669430389993,59.687027580002905,53470.84107048 2024-09-11,03:54:50.000,255,10984412,12965,0,1726026889,13015.682903009998,59.67292932000419,53470.82010912001 2024-09-11,03:54:51.000,255,10984437,12645,0,1726026890,13015.763738729998,59.687027580002905,53470.88998032 2024-09-11,03:54:52.000,255,10984386,12805,0,1726026891,13015.763738729998,59.65883105999819,53470.84805760001 2024-09-11,03:54:53.000,255,10984397,12765,0,1726026892,13015.783947659998,59.687027580002905,53470.90395456 2024-09-11,03:54:54.000,255,10984419,12925,0,1726026893,13015.777211349989,59.65883105999819,53470.86901896001 2024-09-11,03:54:55.000,255,10984412,12805,0,1726026894,13015.790683969994,59.61653628000204,53470.91094168 2024-09-11,03:54:56.000,255,10984397,12685,0,1726026895,13015.824365519999,59.637683670000115,53470.84107048 2024-09-11,03:54:57.000,255,10984440,13045,0,1726026896,13015.844574449999,59.59538889000396,53470.88998032 2024-09-11,03:54:58.000,255,10984411,13085,0,1726026897,13015.871519689994,59.61653628000204,53470.876006080005 2024-09-11,03:54:59.000,255,10984434,13125,0,1726026898,13015.884992309999,59.61653628000204,53470.93889016001 2024-09-11,03:55:00.000,255,10984419,13125,0,1726026899,13015.925410169999,59.60948715000268,53470.91094168 2024-09-11,03:55:01.000,255,10984411,12845,0,1726026900,13015.972564339994,59.6235854100014,53470.91792880001 2024-09-11,03:55:02.000,255,10984442,12765,0,1726026901,13015.925410169999,59.56719236999925,53470.90395456 2024-09-11,03:55:03.000,255,10984399,13005,0,1726026902,13015.95909171999,59.56014323999989,53470.93889016001 2024-09-11,03:55:04.000,255,10984441,13245,0,1726026903,13015.952355409994,59.59538889000396,53470.9528644 2024-09-11,03:55:05.000,255,10984425,12925,0,1726026904,13015.99950957999,59.56014323999989,53470.95985152 2024-09-11,03:55:06.000,255,10984392,12885,0,1726026905,13016.01971850999,59.53899585000181,53470.973825760004 2024-09-11,03:55:07.000,255,10984407,13125,0,1726026906,13016.02645482,59.53899585000181,53470.945877280006 2024-09-11,03:55:08.000,255,10984431,12965,0,1726026907,13016.053400059995,59.52489759000309,53470.973825760004 2024-09-11,03:55:09.000,255,10984393,12805,0,1726026908,13016.073608989995,59.49670106999838,53471.0227356 2024-09-11,03:55:10.000,255,10984381,13285,0,1726026909,13016.073608989995,59.52489759000309,53471.00876136 2024-09-11,03:55:11.000,255,10984432,12885,0,1726026910,13016.033191129995,59.52489759000309,53471.01574848001 2024-09-11,03:55:12.000,255,10984423,12925,0,1726026911,13016.03992743999,59.510799330004374,53471.00876136 2024-09-11,03:55:13.000,255,10984392,12965,0,1726026912,13016.06687268,59.48260280999966,53471.00177424 2024-09-11,03:55:14.000,255,10984413,12885,0,1726026913,13016.073608989995,59.48965193999902,53471.03670984001 2024-09-11,03:55:15.000,255,10984405,12805,0,1726026914,13016.06687268,59.48965193999902,53471.03670984001 2024-09-11,03:55:16.000,255,10984386,12965,0,1726026915,13016.03992743999,59.48965193999902,53471.03670984001 2024-09-11,03:55:17.000,255,10984444,12925,0,1726026916,13016.03992743999,59.468504550000944,53471.07863256 2024-09-11,03:55:18.000,255,10984416,12925,0,1726026917,13016.06013636999,59.412111509998795,53471.12055528 2024-09-11,03:55:19.000,255,10984400,13325,0,1726026918,13016.03992743999,59.42620977000479,53471.0576712 2024-09-11,03:55:20.000,255,10984448,13045,0,1726026919,13016.01971850999,59.454406290002225,53471.07863256 2024-09-11,03:55:21.000,255,10984464,12885,0,1726026920,13016.04666375,59.419160639998154,53471.09959392 2024-09-11,03:55:22.000,255,10984418,13165,0,1726026921,13016.033191129995,59.419160639998154,53471.08561968001 2024-09-11,03:55:23.000,255,10984472,12925,0,1726026922,13016.03992743999,59.38391499000136,53471.10658104001 2024-09-11,03:55:24.000,255,10984410,12845,0,1726026923,13016.01971850999,59.412111509998795,53471.113568160006 2024-09-11,03:55:25.000,255,10984414,13205,0,1726026924,13015.97930064999,59.376865860002,53471.07164544 2024-09-11,03:55:26.000,255,10984428,12725,0,1726026925,13015.99950957999,59.34866934000456,53471.12055528 2024-09-11,03:55:27.000,255,10984453,13125,0,1726026926,13016.033191129995,59.33457107999857,53471.1275424 2024-09-11,03:55:28.000,255,10984450,13005,0,1726026927,13016.00624589,59.36276760000328,53471.141516640004 2024-09-11,03:55:29.000,255,10984405,12925,0,1726026928,13016.00624589,59.32752194999921,53471.1275424 2024-09-11,03:55:30.000,255,10984417,12965,0,1726026929,13015.98603696,59.33457107999857,53471.08561968001 2024-09-11,03:55:31.000,255,10984410,12765,0,1726026930,13015.992773269994,59.35571847000392,53471.10658104001 2024-09-11,03:55:32.000,255,10984375,12965,0,1726026931,13015.97930064999,59.32047281999985,53471.12055528 2024-09-11,03:55:33.000,255,10984432,12765,0,1726026932,13015.97930064999,59.34162020999793,53471.16946512 2024-09-11,03:55:34.000,255,10984430,12925,0,1726026933,13015.992773269994,59.32752194999921,53471.13452952001 2024-09-11,03:55:35.000,255,10984407,12805,0,1726026934,13015.95909171999,59.33457107999857,53471.10658104001 2024-09-11,03:55:36.000,255,10984431,12965,0,1726026935,13015.952355409994,59.34866934000456,53471.10658104001 2024-09-11,03:55:37.000,255,10984437,12605,0,1726026936,13015.945619099999,59.31342369000049,53471.10658104001 2024-09-11,03:55:38.000,255,10984446,13285,0,1726026937,13015.945619099999,59.31342369000049,53471.14850376 2024-09-11,03:55:39.000,255,10984430,13205,0,1726026938,13015.952355409994,59.33457107999857,53471.19042648 2024-09-11,03:55:40.000,255,10984412,13205,0,1726026939,13015.93888278999,59.33457107999857,53471.21837496 2024-09-11,03:55:41.000,255,10984438,13005,0,1726026940,13015.91867385999,59.33457107999857,53471.21837496 2024-09-11,03:55:42.000,255,10984446,12845,0,1726026941,13015.91867385999,59.31342369000049,53471.18343936001 2024-09-11,03:55:43.000,255,10984428,12765,0,1726026942,13015.871519689994,59.30637456000113,53471.18343936001 2024-09-11,03:55:44.000,255,10984454,12965,0,1726026943,13015.925410169999,59.32752194999921,53471.23234920001 2024-09-11,03:55:45.000,255,10984517,13125,0,1726026944,13015.905201239999,59.31342369000049,53471.22536208 2024-09-11,03:55:46.000,255,10984461,12925,0,1726026945,13015.858047069989,59.32047281999985,53471.23234920001 2024-09-11,03:55:47.000,255,10984428,12725,0,1726026946,13015.864783379999,59.30637456000113,53471.18343936001 2024-09-11,03:55:48.000,255,10984465,13005,0,1726026947,13015.824365519999,59.29227630000241,53471.18343936001 2024-09-11,03:55:49.000,255,10984424,12805,0,1726026948,13015.797420279989,59.32752194999921,53471.18343936001 2024-09-11,03:55:50.000,255,10984498,13165,0,1726026949,13015.810892899994,59.34162020999793,53471.19042648 2024-09-11,03:55:51.000,255,10984478,12885,0,1726026950,13015.763738729998,59.33457107999857,53471.1974136 2024-09-11,03:55:52.000,255,10984412,13005,0,1726026951,13015.757002419989,59.376865860002,53471.16946512 2024-09-11,03:55:53.000,255,10984420,13125,0,1726026952,13015.750266109993,59.34866934000456,53471.23234920001 2024-09-11,03:55:54.000,255,10984458,12845,0,1726026953,13015.743529799998,59.35571847000392,53471.211387840005 2024-09-11,03:55:55.000,255,10984442,12805,0,1726026954,13015.757002419989,59.31342369000049,53471.19042648 2024-09-11,03:55:56.000,255,10984431,13085,0,1726026955,13015.743529799998,59.30637456000113,53471.20440072001 2024-09-11,03:55:57.000,255,10984509,12925,0,1726026956,13015.736793489988,59.30637456000113,53471.24632344 2024-09-11,03:55:58.000,255,10984455,12845,0,1726026957,13015.703111939998,59.34866934000456,53471.20440072001 2024-09-11,03:55:59.000,255,10984419,13045,0,1726026958,13015.709848249993,59.30637456000113,53471.22536208 2024-09-11,03:56:00.000,255,10984413,12845,0,1726026959,13015.676166699988,59.271128910004336,53471.15549088001 2024-09-11,03:56:01.000,255,10984413,13085,0,1726026960,13015.642485149998,59.285227170003054,53471.20440072001 2024-09-11,03:56:02.000,255,10984399,12925,0,1726026961,13015.669430389993,59.30637456000113,53471.141516640004 2024-09-11,03:56:03.000,255,10984431,12965,0,1726026962,13015.615539910003,59.285227170003054,53471.14850376 2024-09-11,03:56:04.000,255,10984422,12965,0,1726026963,13015.608803599993,59.24998151999898,53471.15549088001 2024-09-11,03:56:05.000,255,10984450,13005,0,1726026964,13015.595330980002,59.221785000001546,53471.14850376 2024-09-11,03:56:06.000,255,10984404,12965,0,1726026965,13015.588594669993,59.21473587000219,53471.1974136 2024-09-11,03:56:07.000,255,10984465,12885,0,1726026966,13015.568385739993,59.228834130000905,53471.16946512 2024-09-11,03:56:08.000,255,10984445,12845,0,1726026967,13015.568385739993,59.20768674000283,53471.13452952001 2024-09-11,03:56:09.000,255,10984388,13045,0,1726026968,13015.541440499997,59.20768674000283,53471.162478000006 2024-09-11,03:56:10.000,255,10984430,12925,0,1726026969,13015.548176809993,59.228834130000905,53471.13452952001 2024-09-11,03:56:11.000,255,10984433,12965,0,1726026970,13015.541440499997,59.20063761000347,53471.12055528 2024-09-11,03:56:12.000,255,10984409,13005,0,1726026971,13015.494286330002,59.21473587000219,53471.1974136 2024-09-11,03:56:13.000,255,10984395,13045,0,1726026972,13015.514495260002,59.21473587000219,53471.17645224 2024-09-11,03:56:14.000,255,10984484,13245,0,1726026973,13015.507758949992,59.19358848000411,53471.113568160006 2024-09-11,03:56:15.000,255,10984413,13045,0,1726026974,13015.474077400002,59.1653919599994,53471.14850376 2024-09-11,03:56:16.000,255,10984421,12885,0,1726026975,13015.460604779997,59.172441089998756,53471.092606800004 2024-09-11,03:56:17.000,255,10984417,12925,0,1726026976,13015.507758949992,59.15834283000004,53471.13452952001 2024-09-11,03:56:18.000,255,10984424,13085,0,1726026977,13015.467341089992,59.179490219998115,53471.1275424 2024-09-11,03:56:19.000,255,10984447,13125,0,1726026978,13015.453868470002,59.12309718000324,53471.141516640004 2024-09-11,03:56:20.000,255,10984392,13045,0,1726026979,13015.487550019992,59.1301463100026,53471.15549088001 2024-09-11,03:56:21.000,255,10984497,13125,0,1726026980,13015.467341089992,59.11604805000388,53471.13452952001 2024-09-11,03:56:22.000,255,10984437,12925,0,1726026981,13015.440395849997,59.08080239999981,53471.09959392 2024-09-11,03:56:23.000,255,10984411,13125,0,1726026982,13015.440395849997,59.03850762000366,53471.10658104001 2024-09-11,03:56:24.000,255,10984445,13285,0,1726026983,13015.406714299992,59.08785152999917,53471.12055528 2024-09-11,03:56:25.000,255,10984418,13045,0,1726026984,13015.420186919997,59.03850762000366,53471.13452952001 2024-09-11,03:56:26.000,255,10984416,13085,0,1726026985,13015.420186919997,59.0173602299983,53471.162478000006 2024-09-11,03:56:27.000,255,10984412,12965,0,1726026986,13015.406714299992,59.02440935999766,53471.1275424 2024-09-11,03:56:28.000,255,10984404,13245,0,1726026987,13015.413450610002,59.003261969999585,53471.18343936001 2024-09-11,03:56:29.000,255,10984407,12885,0,1726026988,13015.379769059997,58.98211458000151,53471.162478000006 2024-09-11,03:56:30.000,255,10984441,13045,0,1726026989,13015.366296439992,58.97506545000215,53471.113568160006 2024-09-11,03:56:31.000,255,10984433,12765,0,1726026990,13015.393241680002,58.96096719000343,53471.14850376 2024-09-11,03:56:32.000,255,10984389,12885,0,1726026991,13015.359560129997,58.96096719000343,53471.14850376 2024-09-11,03:56:33.000,255,10984407,12925,0,1726026992,13015.346087509992,58.96096719000343,53471.12055528 2024-09-11,03:56:34.000,255,10984380,12965,0,1726026993,13015.352823820002,58.94686893000471,53471.15549088001 2024-09-11,03:56:35.000,255,10984408,13005,0,1726026994,13015.339351199997,58.91867241,53471.113568160006 2024-09-11,03:56:36.000,255,10984431,12685,0,1726026995,13015.319142269997,58.94686893000471,53471.162478000006 2024-09-11,03:56:37.000,255,10984423,13005,0,1726026996,13015.325878579992,58.92572153999936,53471.16946512 2024-09-11,03:56:38.000,255,10984428,13005,0,1726026997,13015.312405960001,58.93277066999872,53471.14850376 2024-09-11,03:56:39.000,255,10984435,13045,0,1726026998,13015.285460719992,58.92572153999936,53471.17645224 2024-09-11,03:56:40.000,255,10984405,13205,0,1726026999,13015.271988100001,58.94686893000471,53471.16946512 2024-09-11,03:56:41.000,255,10984442,12925,0,1726027000,13015.251779170001,58.93277066999872,53471.14850376 2024-09-11,03:56:42.000,255,10984421,12965,0,1726027001,13015.231570240001,58.93981979999808,53471.15549088001 2024-09-11,03:56:43.000,255,10984415,12725,0,1726027002,13015.211361310001,58.93277066999872,53471.14850376 2024-09-11,03:56:44.000,255,10984438,13165,0,1726027003,13015.238306549996,58.96096719000343,53471.141516640004 2024-09-11,03:56:45.000,255,10984430,13245,0,1726027004,13015.204624999991,58.98211458000151,53471.18343936001 2024-09-11,03:56:46.000,255,10984383,13205,0,1726027005,13015.184416069991,58.98916371000087,53471.113568160006 2024-09-11,03:56:47.000,255,10984440,13005,0,1726027006,13015.204624999991,58.98211458000151,53471.18343936001 2024-09-11,03:56:48.000,255,10984477,12885,0,1726027007,13015.157470829996,58.96801632000279,53471.17645224 2024-09-11,03:56:49.000,255,10984396,12965,0,1726027008,13015.17094345,58.97506545000215,53471.14850376 2024-09-11,03:56:50.000,255,10984387,12765,0,1726027009,13015.143998209991,59.0173602299983,53471.162478000006 2024-09-11,03:56:51.000,255,10984414,12725,0,1726027010,13015.164207139991,58.96096719000343,53471.162478000006 2024-09-11,03:56:52.000,255,10984403,13045,0,1726027011,13015.19115238,58.98211458000151,53471.17645224 2024-09-11,03:56:53.000,255,10984429,12765,0,1726027012,13015.157470829996,59.010311099998944,53471.16946512 2024-09-11,03:56:54.000,255,10984443,12685,0,1726027013,13015.137261899996,58.96801632000279,53471.141516640004 2024-09-11,03:56:55.000,255,10984458,13125,0,1726027014,13015.164207139991,58.97506545000215,53471.18343936001 2024-09-11,03:56:56.000,255,10984415,12845,0,1726027015,13015.143998209991,58.96801632000279,53471.17645224 2024-09-11,03:56:57.000,255,10984425,13045,0,1726027016,13015.13052559,58.996212840000226,53471.162478000006 2024-09-11,03:56:58.000,255,10984410,12845,0,1726027017,13015.13052559,58.996212840000226,53471.1974136 2024-09-11,03:56:59.000,255,10984417,12885,0,1726027018,13015.137261899996,58.97506545000215,53471.13452952001 2024-09-11,03:57:00.000,255,10984418,12765,0,1726027019,13015.137261899996,59.02440935999766,53471.162478000006 2024-09-11,03:57:01.000,255,10984456,12885,0,1726027020,13015.184416069991,59.059655010001734,53471.18343936001 2024-09-11,03:57:02.000,255,10984408,13005,0,1726027021,13015.13052559,59.052605880002375,53471.12055528 2024-09-11,03:57:03.000,255,10984419,13085,0,1726027022,13015.17094345,59.052605880002375,53471.15549088001 2024-09-11,03:57:04.000,255,10984447,13045,0,1726027023,13015.13052559,59.059655010001734,53471.13452952001 2024-09-11,03:57:05.000,255,10984433,12885,0,1726027024,13015.143998209991,59.03850762000366,53471.162478000006 2024-09-11,03:57:06.000,255,10984411,12605,0,1726027025,13015.137261899996,59.0314584900043,53471.14850376 2024-09-11,03:57:07.000,255,10984441,13325,0,1726027026,13015.15073452,59.07375327000045,53471.13452952001 2024-09-11,03:57:08.000,255,10984414,13085,0,1726027027,13015.15073452,59.052605880002375,53471.162478000006 2024-09-11,03:57:09.000,255,10984437,13085,0,1726027028,13015.177679759996,59.052605880002375,53471.16946512 2024-09-11,03:57:10.000,255,10984420,13285,0,1726027029,13015.211361310001,59.045556750003016,53471.12055528 2024-09-11,03:57:11.000,255,10984479,13125,0,1726027030,13015.204624999991,59.03850762000366,53471.13452952001 2024-09-11,03:57:12.000,255,10984514,12885,0,1726027031,13015.184416069991,59.08080239999981,53471.141516640004 2024-09-11,03:57:13.000,255,10984450,13005,0,1726027032,13015.224833929991,59.052605880002375,53471.162478000006 2024-09-11,03:57:14.000,255,10984461,12725,0,1726027033,13015.258515479996,59.052605880002375,53471.15549088001 2024-09-11,03:57:15.000,255,10984423,13005,0,1726027034,13015.245042859991,59.06670414000109,53471.1974136 2024-09-11,03:57:16.000,255,10984407,12965,0,1726027035,13015.218097619996,59.059655010001734,53471.19042648 2024-09-11,03:57:17.000,255,10984454,12925,0,1726027036,13015.238306549996,59.06670414000109,53471.18343936001 2024-09-11,03:57:18.000,255,10984480,12925,0,1726027037,13015.298933339996,59.052605880002375,53471.15549088001 2024-09-11,03:57:19.000,255,10984447,13045,0,1726027038,13015.298933339996,59.108998920004524,53471.141516640004 2024-09-11,03:57:20.000,255,10984436,12965,0,1726027039,13015.285460719992,59.07375327000045,53471.21837496 2024-09-11,03:57:21.000,255,10984453,13125,0,1726027040,13015.271988100001,59.07375327000045,53471.20440072001 2024-09-11,03:57:22.000,255,10984482,12965,0,1726027041,13015.319142269997,59.08080239999981,53471.22536208 2024-09-11,03:57:23.000,255,10984464,12845,0,1726027042,13015.319142269997,59.08785152999917,53471.22536208 2024-09-11,03:57:24.000,255,10984419,12925,0,1726027043,13015.339351199997,59.10194978999789,53471.211387840005 2024-09-11,03:57:25.000,255,10984467,12925,0,1726027044,13015.319142269997,59.11604805000388,53471.17645224 2024-09-11,03:57:26.000,255,10984468,12845,0,1726027045,13015.366296439992,59.1301463100026,53471.21837496 2024-09-11,03:57:27.000,255,10984441,12765,0,1726027046,13015.346087509992,59.13719544000196,53471.1974136 2024-09-11,03:57:28.000,255,10984443,12885,0,1726027047,13015.359560129997,59.12309718000324,53471.21837496 2024-09-11,03:57:29.000,255,10984457,12925,0,1726027048,13015.379769059997,59.10194978999789,53471.1974136 2024-09-11,03:57:30.000,255,10984476,12885,0,1726027049,13015.399977989997,59.108998920004524,53471.281259040006 2024-09-11,03:57:31.000,255,10984441,12965,0,1726027050,13015.393241680002,59.10194978999789,53471.23234920001 2024-09-11,03:57:32.000,255,10984457,13045,0,1726027051,13015.366296439992,59.12309718000324,53471.21837496 2024-09-11,03:57:33.000,255,10984453,12965,0,1726027052,13015.366296439992,59.09490065999853,53471.29523328 2024-09-11,03:57:34.000,255,10984483,12845,0,1726027053,13015.379769059997,59.08785152999917,53471.31619464 2024-09-11,03:57:35.000,255,10984472,12885,0,1726027054,13015.399977989997,59.10194978999789,53471.281259040006 2024-09-11,03:57:36.000,255,10984482,12845,0,1726027055,13015.373032750002,59.10194978999789,53471.30222040001 2024-09-11,03:57:37.000,255,10984491,13005,0,1726027056,13015.359560129997,59.11604805000388,53471.28824616 2024-09-11,03:57:38.000,255,10984498,12965,0,1726027057,13015.373032750002,59.10194978999789,53471.25331056001 2024-09-11,03:57:39.000,255,10984437,13085,0,1726027058,13015.379769059997,59.108998920004524,53471.22536208 2024-09-11,03:57:40.000,255,10984470,12965,0,1726027059,13015.399977989997,59.12309718000324,53471.27427192001 2024-09-11,03:57:41.000,255,10984457,13285,0,1726027060,13015.379769059997,59.15834283000004,53471.29523328 2024-09-11,03:57:42.000,255,10984474,12885,0,1726027061,13015.379769059997,59.1653919599994,53471.260297680004 2024-09-11,03:57:43.000,255,10984512,12885,0,1726027062,13015.373032750002,59.11604805000388,53471.24632344 2024-09-11,03:57:44.000,255,10984420,13005,0,1726027063,13015.325878579992,59.15834283000004,53471.281259040006 2024-09-11,03:57:45.000,255,10984457,13165,0,1726027064,13015.352823820002,59.1653919599994,53471.30222040001 2024-09-11,03:57:46.000,255,10984426,12965,0,1726027065,13015.352823820002,59.15834283000004,53471.281259040006 2024-09-11,03:57:47.000,255,10984431,12965,0,1726027066,13015.352823820002,59.20063761000347,53471.31619464 2024-09-11,03:57:48.000,255,10984455,12965,0,1726027067,13015.312405960001,59.19358848000411,53471.30222040001 2024-09-11,03:57:49.000,255,10984429,12925,0,1726027068,13015.312405960001,59.221785000001546,53471.260297680004 2024-09-11,03:57:50.000,255,10984456,12965,0,1726027069,13015.298933339996,59.19358848000411,53471.379078720005 2024-09-11,03:57:51.000,255,10984427,13045,0,1726027070,13015.278724409996,59.235883260000264,53471.22536208 2024-09-11,03:57:52.000,255,10984432,13125,0,1726027071,13015.292197030001,59.221785000001546,53471.281259040006 2024-09-11,03:57:53.000,255,10984467,13205,0,1726027072,13015.278724409996,59.221785000001546,53471.24632344 2024-09-11,03:57:54.000,255,10984456,13005,0,1726027073,13015.265251789991,59.20768674000283,53471.330168880006 2024-09-11,03:57:55.000,255,10984443,12925,0,1726027074,13015.265251789991,59.21473587000219,53471.29523328 2024-09-11,03:57:56.000,255,10984426,13245,0,1726027075,13015.298933339996,59.235883260000264,53471.309207520004 2024-09-11,03:57:57.000,255,10984449,12805,0,1726027076,13015.245042859991,59.20768674000283,53471.23234920001 2024-09-11,03:57:58.000,255,10984414,12885,0,1726027077,13015.238306549996,59.25703064999834,53471.25331056001 2024-09-11,03:57:59.000,255,10984486,13045,0,1726027078,13015.245042859991,59.271128910004336,53471.30222040001 2024-09-11,03:58:00.000,255,10984444,12805,0,1726027079,13015.231570240001,59.271128910004336,53471.30222040001 2024-09-11,03:58:01.000,255,10984449,13125,0,1726027080,13015.218097619996,59.24293238999962,53471.27427192001 2024-09-11,03:58:02.000,255,10984475,12925,0,1726027081,13015.224833929991,59.25703064999834,53471.281259040006 2024-09-11,03:58:03.000,255,10984428,12925,0,1726027082,13015.184416069991,59.285227170003054,53471.24632344 2024-09-11,03:58:04.000,255,10984473,12965,0,1726027083,13015.157470829996,59.25703064999834,53471.28824616 2024-09-11,03:58:05.000,255,10984443,12925,0,1726027084,13015.157470829996,59.24998151999898,53471.260297680004 2024-09-11,03:58:06.000,255,10984433,13245,0,1726027085,13015.137261899996,59.285227170003054,53471.260297680004 2024-09-11,03:58:07.000,255,10984447,13085,0,1726027086,13015.096844039996,59.32752194999921,53471.29523328 2024-09-11,03:58:08.000,255,10984463,12965,0,1726027087,13015.096844039996,59.25703064999834,53471.2672848 2024-09-11,03:58:09.000,255,10984495,13125,0,1726027088,13015.12378927999,59.271128910004336,53471.28824616 2024-09-11,03:58:10.000,255,10984440,12845,0,1726027089,13015.11031666,59.285227170003054,53471.23234920001 2024-09-11,03:58:11.000,255,10984483,12925,0,1726027090,13015.096844039996,59.271128910004336,53471.211387840005 2024-09-11,03:58:12.000,255,10984510,13285,0,1726027091,13015.08337141999,59.271128910004336,53471.21837496 2024-09-11,03:58:13.000,255,10984437,13045,0,1726027092,13015.11031666,59.271128910004336,53471.20440072001 2024-09-11,03:58:14.000,255,10984419,13205,0,1726027093,13015.12378927999,59.2640797799977,53471.28824616 2024-09-11,03:58:15.000,255,10984421,13125,0,1726027094,13015.096844039996,59.24293238999962,53471.2672848 2024-09-11,03:58:16.000,255,10984426,12925,0,1726027095,13015.06316248999,59.278178040003695,53471.24632344 2024-09-11,03:58:17.000,255,10984453,13005,0,1726027096,13015.0698988,59.271128910004336,53471.2672848 2024-09-11,03:58:18.000,255,10984466,12925,0,1726027097,13015.12378927999,59.278178040003695,53471.23933632 2024-09-11,03:58:19.000,255,10984426,12845,0,1726027098,13015.096844039996,59.29932543000177,53471.23234920001 2024-09-11,03:58:20.000,255,10984460,12965,0,1726027099,13015.04968987,59.278178040003695,53471.23933632 2024-09-11,03:58:21.000,255,10984494,12965,0,1726027100,13015.036217249995,59.285227170003054,53471.16946512 2024-09-11,03:58:22.000,255,10984472,12885,0,1726027101,13014.995799389995,59.29227630000241,53471.16946512 2024-09-11,03:58:23.000,255,10984269,12765,0,1726027102,13014.92169997999,59.20768674000283,53471.01574848001 2024-09-11,03:58:24.000,255,10984410,12965,0,1726027103,13015.245042859991,59.32047281999985,53471.497859760006 2024-09-11,03:58:25.000,255,10984443,13045,0,1726027104,13015.258515479996,59.2640797799977,53471.50484688 2024-09-11,03:58:26.000,255,10984424,13005,0,1726027105,13015.251779170001,59.30637456000113,53471.546769600005 2024-09-11,03:58:27.000,255,10984486,12965,0,1726027106,13015.292197030001,59.2640797799977,53471.50484688 2024-09-11,03:58:28.000,255,10984456,12765,0,1726027107,13015.177679759996,59.29932543000177,53471.41401432 2024-09-11,03:58:29.000,255,10984507,12925,0,1726027108,13015.251779170001,59.285227170003054,53471.427988560004 2024-09-11,03:58:30.000,255,10984404,12925,0,1726027109,13015.238306549996,59.32752194999921,53471.476898400004 2024-09-11,03:58:31.000,255,10984413,13005,0,1726027110,13015.292197030001,59.32047281999985,53471.49087264001 2024-09-11,03:58:32.000,255,10984431,13045,0,1726027111,13015.231570240001,59.31342369000049,53471.46292416 2024-09-11,03:58:33.000,255,10984446,12925,0,1726027112,13015.238306549996,59.33457107999857,53471.427988560004 2024-09-11,03:58:34.000,255,10984444,12765,0,1726027113,13015.271988100001,59.31342369000049,53471.427988560004 2024-09-11,03:58:35.000,255,10984439,12685,0,1726027114,13015.373032750002,59.34866934000456,53471.476898400004 2024-09-11,03:58:36.000,255,10984523,12845,0,1726027115,13015.258515479996,59.33457107999857,53471.51882112001 2024-09-11,03:58:37.000,255,10984460,12925,0,1726027116,13015.278724409996,59.34162020999793,53471.49087264001 2024-09-11,03:58:38.000,255,10984460,13205,0,1726027117,13015.231570240001,59.32047281999985,53471.42100144001 2024-09-11,03:58:39.000,255,10984438,13005,0,1726027118,13015.245042859991,59.32047281999985,53471.427988560004 2024-09-11,03:58:40.000,255,10984427,12925,0,1726027119,13015.278724409996,59.30637456000113,53471.48388552 2024-09-11,03:58:41.000,255,10984446,13005,0,1726027120,13015.312405960001,59.30637456000113,53471.50484688 2024-09-11,03:58:42.000,255,10984462,13045,0,1726027121,13015.332614890001,59.31342369000049,53471.53279536 2024-09-11,03:58:43.000,255,10984407,13045,0,1726027122,13015.346087509992,59.30637456000113,53471.546769600005 2024-09-11,03:58:44.000,255,10984492,13125,0,1726027123,13015.305669649992,59.29932543000177,53471.476898400004 2024-09-11,03:58:45.000,255,10984456,13085,0,1726027124,13015.238306549996,59.32047281999985,53471.46292416 2024-09-11,03:58:46.000,255,10984464,12965,0,1726027125,13015.312405960001,59.30637456000113,53471.50484688 2024-09-11,03:58:47.000,255,10984445,13005,0,1726027126,13015.352823820002,59.29227630000241,53471.497859760006 2024-09-11,03:58:48.000,255,10984511,13285,0,1726027127,13015.399977989997,59.278178040003695,53471.476898400004 2024-09-11,03:58:49.000,255,10984428,12885,0,1726027128,13015.399977989997,59.29932543000177,53471.511834 2024-09-11,03:58:50.000,255,10984463,12965,0,1726027129,13015.393241680002,59.285227170003054,53471.546769600005 2024-09-11,03:58:51.000,255,10984470,12925,0,1726027130,13015.460604779997,59.278178040003695,53471.55375672 2024-09-11,03:58:52.000,255,10984483,13205,0,1726027131,13015.433659540002,59.25703064999834,53471.546769600005 2024-09-11,03:58:53.000,255,10984431,13245,0,1726027132,13015.453868470002,59.25703064999834,53471.46991128001 2024-09-11,03:58:54.000,255,10984448,12845,0,1726027133,13015.447132159992,59.2640797799977,53471.511834 2024-09-11,03:58:55.000,255,10984454,12885,0,1726027134,13015.433659540002,59.228834130000905,53471.46292416 2024-09-11,03:58:56.000,255,10984456,12765,0,1726027135,13015.534704190002,59.235883260000264,53471.546769600005 2024-09-11,03:58:57.000,255,10984489,12885,0,1726027136,13015.548176809993,59.228834130000905,53471.56773096001 2024-09-11,03:58:58.000,255,10984423,12765,0,1726027137,13015.575122050002,59.179490219998115,53471.57471808 2024-09-11,03:58:59.000,255,10984414,12885,0,1726027138,13015.568385739993,59.20768674000283,53471.56773096001 2024-09-11,03:59:00.000,255,10984430,12845,0,1726027139,13015.568385739993,59.221785000001546,53471.56074384 2024-09-11,03:59:01.000,255,10984451,12925,0,1726027140,13015.602067289998,59.15834283000004,53471.55375672 2024-09-11,03:59:02.000,255,10984404,12845,0,1726027141,13015.581858359998,59.19358848000411,53471.55375672 2024-09-11,03:59:03.000,255,10984477,12965,0,1726027142,13015.608803599993,59.14424457000132,53471.546769600005 2024-09-11,03:59:04.000,255,10984475,13085,0,1726027143,13015.629012529993,59.1301463100026,53471.58869232001 2024-09-11,03:59:05.000,255,10984444,12925,0,1726027144,13015.689639319993,59.13719544000196,53471.60266656 2024-09-11,03:59:06.000,255,10984477,12925,0,1726027145,13015.730057179993,59.1301463100026,53471.63760216001 2024-09-11,03:59:07.000,255,10984488,12885,0,1726027146,13015.777211349989,59.09490065999853,53471.65856352001 2024-09-11,03:59:08.000,255,10984494,13045,0,1726027147,13015.743529799998,59.08785152999917,53471.63760216001 2024-09-11,03:59:09.000,255,10984439,12965,0,1726027148,13015.716584559988,59.07375327000045,53471.616640800006 2024-09-11,03:59:10.000,255,10984461,13205,0,1726027149,13015.689639319993,59.052605880002375,53471.616640800006 2024-09-11,03:59:11.000,255,10984435,13045,0,1726027150,13015.770475039993,59.045556750003016,53471.62362792 2024-09-11,03:59:12.000,255,10984427,13045,0,1726027151,13015.730057179993,59.06670414000109,53471.6515764 2024-09-11,03:59:13.000,255,10984458,12925,0,1726027152,13015.750266109993,59.052605880002375,53471.63061504 2024-09-11,03:59:14.000,255,10984456,13085,0,1726027153,13015.736793489988,59.003261969999585,53471.62362792 2024-09-11,03:59:15.000,255,10984473,12925,0,1726027154,13015.797420279989,58.98916371000087,53471.67952488 2024-09-11,03:59:16.000,255,10984444,13005,0,1726027155,13015.750266109993,58.98916371000087,53471.65856352001 2024-09-11,03:59:17.000,255,10984433,12845,0,1726027156,13015.777211349989,58.97506545000215,53471.644589280004 2024-09-11,03:59:18.000,255,10984419,13045,0,1726027157,13015.750266109993,58.96096719000343,53471.58869232001 2024-09-11,03:59:19.000,255,10984459,13045,0,1726027158,13015.770475039993,58.97506545000215,53471.60965368001 2024-09-11,03:59:20.000,255,10984447,13045,0,1726027159,13015.831101829994,58.93277066999872,53471.65856352001 2024-09-11,03:59:21.000,255,10984454,12805,0,1726027160,13015.851310759994,58.95391806000407,53471.74240896 2024-09-11,03:59:22.000,255,10984436,13125,0,1726027161,13015.905201239999,58.93981979999808,53471.714460480005 2024-09-11,03:59:23.000,255,10984441,12805,0,1726027162,13015.878255999989,58.98211458000151,53471.63760216001 2024-09-11,03:59:24.000,255,10984457,12965,0,1726027163,13015.864783379999,58.91867241,53471.63760216001 2024-09-11,03:59:25.000,255,10984444,12885,0,1726027164,13015.884992309999,58.876377630003844,53471.69349912 2024-09-11,03:59:26.000,255,10984438,12925,0,1726027165,13015.878255999989,58.90457415000128,53471.665550640006 2024-09-11,03:59:27.000,255,10984418,12965,0,1726027166,13015.89846492999,58.90457415000128,53471.69349912 2024-09-11,03:59:28.000,255,10984435,13005,0,1726027167,13015.871519689994,58.876377630003844,53471.65856352001 2024-09-11,03:59:29.000,255,10984399,12725,0,1726027168,13015.864783379999,58.89752502000192,53471.665550640006 2024-09-11,03:59:30.000,255,10984459,13325,0,1726027169,13015.93888278999,58.85523023999849,53471.72843472 2024-09-11,03:59:31.000,255,10984451,13045,0,1726027170,13015.945619099999,58.876377630003844,53471.68651200001 2024-09-11,03:59:32.000,255,10984457,12885,0,1726027171,13015.93888278999,58.827033720001054,53471.7214476 2024-09-11,03:59:33.000,255,10984460,13165,0,1726027172,13015.952355409994,58.84818110999913,53471.714460480005 2024-09-11,03:59:34.000,255,10984471,12885,0,1726027173,13015.911937549994,58.819984590001695,53471.70048624 2024-09-11,03:59:35.000,255,10984408,12965,0,1726027174,13015.952355409994,58.834082850000414,53471.68651200001 2024-09-11,03:59:36.000,255,10984473,12765,0,1726027175,13015.97930064999,58.84818110999913,53471.74240896 2024-09-11,03:59:37.000,255,10984470,13045,0,1726027176,13015.97930064999,58.84818110999913,53471.7913188 2024-09-11,03:59:38.000,255,10984471,12885,0,1726027177,13015.952355409994,58.827033720001054,53471.75638320001 2024-09-11,03:59:39.000,255,10984442,12925,0,1726027178,13015.95909171999,58.84818110999913,53471.75638320001 2024-09-11,03:59:40.000,255,10984433,13165,0,1726027179,13015.952355409994,58.834082850000414,53471.77734456001 2024-09-11,03:59:41.000,255,10984486,12925,0,1726027180,13015.96582803,58.819984590001695,53471.79830592 2024-09-11,03:59:42.000,255,10984443,12965,0,1726027181,13015.952355409994,58.812935460002336,53471.79830592 2024-09-11,03:59:43.000,255,10984481,12885,0,1726027182,13015.89846492999,58.827033720001054,53471.784331680006 2024-09-11,03:59:44.000,255,10984468,13005,0,1726027183,13015.93888278999,58.84818110999913,53471.74939608 2024-09-11,03:59:45.000,255,10984426,13325,0,1726027184,13015.905201239999,58.827033720001054,53471.81926728 2024-09-11,03:59:46.000,255,10984511,12925,0,1726027185,13015.97930064999,58.827033720001054,53471.85420288001 2024-09-11,03:59:47.000,255,10984428,13045,0,1726027186,13015.96582803,58.819984590001695,53471.833241520006 2024-09-11,03:59:48.000,255,10984464,12805,0,1726027187,13015.945619099999,58.834082850000414,53471.85420288001 2024-09-11,03:59:49.000,255,10984428,12925,0,1726027188,13015.925410169999,58.777689809998265,53471.81926728 2024-09-11,03:59:50.000,255,10984423,13125,0,1726027189,13015.864783379999,58.812935460002336,53471.77734456001 2024-09-11,03:59:51.000,255,10984423,13045,0,1726027190,13015.878255999989,58.827033720001054,53471.812280160004 2024-09-11,03:59:52.000,255,10984435,13005,0,1726027191,13015.864783379999,58.827033720001054,53471.833241520006 2024-09-11,03:59:53.000,255,10984486,12765,0,1726027192,13015.831101829994,58.79883720000362,53471.81926728 2024-09-11,03:59:54.000,255,10984452,12925,0,1726027193,13015.851310759994,58.7847389400049,53471.84022864 2024-09-11,03:59:55.000,255,10984423,12765,0,1726027194,13015.871519689994,58.79178807000426,53471.87516424001 2024-09-11,03:59:56.000,255,10984467,12965,0,1726027195,13015.844574449999,58.80588633000298,53471.882151360005 2024-09-11,03:59:57.000,255,10984402,13165,0,1726027196,13015.831101829994,58.79178807000426,53471.84721576 2024-09-11,03:59:58.000,255,10984444,13005,0,1726027197,13015.757002419989,58.79883720000362,53471.85420288001 2024-09-11,03:59:59.000,255,10984446,13005,0,1726027198,13015.777211349989,58.777689809998265,53471.833241520006 2024-09-11,04:00:00.000,255,10984455,12765,0,1726027199,13015.797420279989,58.79178807000426,53471.882151360005 2024-09-11,04:00:01.000,255,10984446,12765,0,1726027200,13015.810892899994,58.777689809998265,53471.85420288001 2024-09-11,04:00:02.000,255,10984426,13085,0,1726027201,13015.770475039993,58.819984590001695,53471.88913848 2024-09-11,04:00:03.000,255,10984464,12885,0,1726027202,13015.743529799998,58.84818110999913,53471.82625440001 2024-09-11,04:00:04.000,255,10984444,12925,0,1726027203,13015.743529799998,58.812935460002336,53471.84721576 2024-09-11,04:00:05.000,255,10984436,12965,0,1726027204,13015.783947659998,58.819984590001695,53471.86119 2024-09-11,04:00:06.000,255,10984454,13125,0,1726027205,13015.750266109993,58.834082850000414,53471.88913848 2024-09-11,04:00:07.000,255,10984445,12885,0,1726027206,13015.763738729998,58.80588633000298,53471.90311272001 2024-09-11,04:00:08.000,255,10984447,12925,0,1726027207,13015.615539910003,58.819984590001695,53471.70048624 2024-09-11,04:00:09.000,255,10984408,12845,0,1726027208,13015.501022639997,58.834082850000414,53471.63061504 2024-09-11,04:00:10.000,255,10984472,12925,0,1726027209,13015.514495260002,58.869328500004485,53471.62362792 2024-09-11,04:00:11.000,255,10984484,12765,0,1726027210,13015.521231569997,58.86227936999785,53471.63061504 2024-09-11,04:00:12.000,255,10984449,13205,0,1726027211,13015.527967879993,58.84113197999977,53471.6515764 2024-09-11,04:00:13.000,255,10984470,12765,0,1726027212,13015.527967879993,58.84818110999913,53471.58869232001 2024-09-11,04:00:14.000,255,10984432,13085,0,1726027213,13015.521231569997,58.827033720001054,53471.62362792 2024-09-11,04:00:15.000,255,10984465,13085,0,1726027214,13015.501022639997,58.84818110999913,53471.65856352001 2024-09-11,04:00:16.000,255,10984406,12765,0,1726027215,13015.501022639997,58.834082850000414,53471.595679440004 2024-09-11,04:00:17.000,255,10984464,13085,0,1726027216,13015.494286330002,58.8834267600032,53471.65856352001 2024-09-11,04:00:18.000,255,10984394,12885,0,1726027217,13015.507758949992,58.84113197999977,53471.63061504 2024-09-11,04:00:19.000,255,10984399,13245,0,1726027218,13015.541440499997,58.89752502000192,53471.644589280004 2024-09-11,04:00:20.000,255,10984442,12965,0,1726027219,13015.541440499997,58.8834267600032,53471.5817052 2024-09-11,04:00:21.000,255,10984398,12925,0,1726027220,13015.534704190002,58.8834267600032,53471.644589280004 2024-09-11,04:00:22.000,255,10984435,13205,0,1726027221,13015.507758949992,58.89752502000192,53471.665550640006 2024-09-11,04:00:23.000,255,10984429,13165,0,1726027222,13015.480813709997,58.90457415000128,53471.6515764 2024-09-11,04:00:24.000,255,10984450,13125,0,1726027223,13015.541440499997,58.92572153999936,53471.70747336001 2024-09-11,04:00:25.000,255,10984437,12925,0,1726027224,13015.541440499997,58.92572153999936,53471.67952488 2024-09-11,04:00:26.000,255,10984382,12885,0,1726027225,13015.575122050002,58.95391806000407,53471.70747336001 2024-09-11,04:00:27.000,255,10984441,12805,0,1726027226,13015.521231569997,58.94686893000471,53471.68651200001 2024-09-11,04:00:28.000,255,10984394,12925,0,1726027227,13015.534704190002,58.96801632000279,53471.68651200001 2024-09-11,04:00:29.000,255,10984448,12965,0,1726027228,13015.541440499997,58.96096719000343,53471.73542184001 2024-09-11,04:00:30.000,255,10984490,12925,0,1726027229,13015.595330980002,58.97506545000215,53471.70747336001 2024-09-11,04:00:31.000,255,10984461,12805,0,1726027230,13015.588594669993,58.996212840000226,53471.67253776 2024-09-11,04:00:32.000,255,10984418,12805,0,1726027231,13015.568385739993,59.010311099998944,53471.665550640006 2024-09-11,04:00:33.000,255,10984432,13005,0,1726027232,13015.608803599993,58.996212840000226,53471.70747336001 2024-09-11,04:00:34.000,255,10984434,12725,0,1726027233,13015.595330980002,59.045556750003016,53471.714460480005 2024-09-11,04:00:35.000,255,10984508,13125,0,1726027234,13015.568385739993,59.0314584900043,53471.72843472 2024-09-11,04:00:36.000,255,10984439,12765,0,1726027235,13015.622276219998,59.059655010001734,53471.763370320004 2024-09-11,04:00:37.000,255,10984454,13045,0,1726027236,13015.649221459993,59.08785152999917,53471.77734456001 2024-09-11,04:00:38.000,255,10984437,12965,0,1726027237,13015.682903009998,59.08785152999917,53471.73542184001 2024-09-11,04:00:39.000,255,10984440,13085,0,1726027238,13015.662694079998,59.07375327000045,53471.70747336001 2024-09-11,04:00:40.000,255,10984418,13165,0,1726027239,13015.655957769988,59.11604805000388,53471.67952488 2024-09-11,04:00:41.000,255,10984468,13125,0,1726027240,13015.676166699988,59.108998920004524,53471.77035744 2024-09-11,04:00:42.000,255,10984423,13125,0,1726027241,13015.655957769988,59.14424457000132,53471.74240896 2024-09-11,04:00:43.000,255,10984446,12845,0,1726027242,13015.655957769988,59.172441089998756,53471.74240896 2024-09-11,04:00:44.000,255,10984428,13045,0,1726027243,13015.682903009998,59.20768674000283,53471.80529304001 2024-09-11,04:00:45.000,255,10984448,13125,0,1726027244,13015.669430389993,59.24998151999898,53471.75638320001 2024-09-11,04:00:46.000,255,10984393,13125,0,1726027245,13015.682903009998,59.24998151999898,53471.77035744 2024-09-11,04:00:47.000,255,10984465,12845,0,1726027246,13015.649221459993,59.221785000001546,53471.80529304001 2024-09-11,04:00:48.000,255,10984467,12925,0,1726027247,13015.716584559988,59.25703064999834,53471.79830592 2024-09-11,04:00:49.000,255,10984388,13045,0,1726027248,13015.689639319993,59.24293238999962,53471.80529304001 2024-09-11,04:00:50.000,255,10984426,12645,0,1726027249,13015.689639319993,59.271128910004336,53471.80529304001 2024-09-11,04:00:51.000,255,10984427,13045,0,1726027250,13015.723320869998,59.29227630000241,53471.84022864 2024-09-11,04:00:52.000,255,10984390,13125,0,1726027251,13015.709848249993,59.31342369000049,53471.79830592 2024-09-11,04:00:53.000,255,10984475,12805,0,1726027252,13015.723320869998,59.32047281999985,53471.77734456001 2024-09-11,04:00:54.000,255,10984462,12925,0,1726027253,13015.783947659998,59.30637456000113,53471.79830592 2024-09-11,04:00:55.000,255,10984390,12925,0,1726027254,13015.777211349989,59.34866934000456,53471.84022864 2024-09-11,04:00:56.000,255,10984428,13085,0,1726027255,13015.770475039993,59.34866934000456,53471.84721576 2024-09-11,04:00:57.000,255,10984457,12845,0,1726027256,13015.783947659998,59.35571847000392,53471.882151360005 2024-09-11,04:00:58.000,255,10984458,13125,0,1726027257,13015.777211349989,59.36276760000328,53471.82625440001 2024-09-11,04:00:59.000,255,10984412,13045,0,1726027258,13015.770475039993,59.38391499000136,53471.90311272001 2024-09-11,04:01:00.000,255,10984421,13005,0,1726027259,13015.783947659998,59.412111509998795,53471.88913848 2024-09-11,04:01:01.000,255,10984439,12885,0,1726027260,13015.777211349989,59.405062379999436,53471.952022560006 2024-09-11,04:01:02.000,255,10984447,12925,0,1726027261,13015.777211349989,59.44030803000351,53471.87516424001 2024-09-11,04:01:03.000,255,10984470,12965,0,1726027262,13015.817629209989,59.44030803000351,53471.91009984 2024-09-11,04:01:04.000,255,10984457,12965,0,1726027263,13015.777211349989,59.49670106999838,53471.931061200004 2024-09-11,04:01:05.000,255,10984463,12965,0,1726027264,13015.790683969994,59.510799330004374,53471.952022560006 2024-09-11,04:01:06.000,255,10984448,13085,0,1726027265,13015.804156589998,59.50375019999774,53471.8961256 2024-09-11,04:01:07.000,255,10984478,13125,0,1726027266,13015.777211349989,59.56014323999989,53471.92407408001 2024-09-11,04:01:08.000,255,10984412,12485,0,1726027267,13015.763738729998,59.56014323999989,53471.92407408001 2024-09-11,04:01:09.000,255,10984459,13045,0,1726027268,13015.750266109993,59.56719236999925,53471.91708696 2024-09-11,04:01:10.000,255,10984416,12925,0,1726027269,13015.723320869998,59.55309411000053,53471.94503544001 2024-09-11,04:01:11.000,255,10984423,13085,0,1726027270,13015.716584559988,59.60243802000332,53471.91708696 2024-09-11,04:01:12.000,255,10984463,12925,0,1726027271,13015.689639319993,59.644732799999474,53471.98695816 2024-09-11,04:01:13.000,255,10984461,13285,0,1726027272,13015.696375629988,59.630634540000756,53471.97298392001 2024-09-11,04:01:14.000,255,10984413,12965,0,1726027273,13015.682903009998,59.679978450003546,53471.91708696 2024-09-11,04:01:15.000,255,10984446,12965,0,1726027274,13015.669430389993,59.70112584000162,53471.93804832 2024-09-11,04:01:16.000,255,10984441,12965,0,1726027275,13015.642485149998,59.67292932000419,53471.931061200004 2024-09-11,04:01:17.000,255,10984434,13085,0,1726027276,13015.642485149998,59.70817497000098,53471.92407408001 2024-09-11,04:01:18.000,255,10984462,12765,0,1726027277,13015.615539910003,59.76456801000313,53471.93804832 2024-09-11,04:01:19.000,255,10984387,13005,0,1726027278,13015.649221459993,59.72932235999906,53471.882151360005 2024-09-11,04:01:20.000,255,10984413,12605,0,1726027279,13015.581858359998,59.76456801000313,53471.882151360005 2024-09-11,04:01:21.000,255,10984402,12965,0,1726027280,13015.608803599993,59.76456801000313,53471.90311272001 2024-09-11,04:01:22.000,255,10984401,13125,0,1726027281,13015.581858359998,59.79981365999993,53471.931061200004 2024-09-11,04:01:23.000,255,10984439,13085,0,1726027282,13015.608803599993,59.79276453000057,53471.90311272001 2024-09-11,04:01:24.000,255,10984470,12925,0,1726027283,13015.655957769988,59.78571540000121,53471.979971040004 2024-09-11,04:01:25.000,255,10984448,13125,0,1726027284,13015.655957769988,59.77161714000249,53471.91708696 2024-09-11,04:01:26.000,255,10984458,13125,0,1726027285,13015.595330980002,59.77866627000185,53471.95900968 2024-09-11,04:01:27.000,255,10984440,12965,0,1726027286,13015.595330980002,59.74342061999778,53471.952022560006 2024-09-11,04:01:28.000,255,10984441,13045,0,1726027287,13015.568385739993,59.77161714000249,53471.97298392001 2024-09-11,04:01:29.000,255,10984436,12765,0,1726027288,13015.588594669993,59.79276453000057,53471.99394528001 2024-09-11,04:01:30.000,255,10984459,13085,0,1726027289,13015.602067289998,59.820961049998004,53472.02189376001 2024-09-11,04:01:31.000,255,10984422,12845,0,1726027290,13015.581858359998,59.863255830001435,53471.95900968 2024-09-11,04:01:32.000,255,10984424,13245,0,1726027291,13015.554913120002,59.84915757000272,53471.94503544001 2024-09-11,04:01:33.000,255,10984440,12965,0,1726027292,13015.561649429997,59.84915757000272,53471.979971040004 2024-09-11,04:01:34.000,255,10984423,12845,0,1726027293,13015.561649429997,59.856206700002076,53472.02189376001 2024-09-11,04:01:35.000,255,10984472,13285,0,1726027294,13015.527967879993,59.863255830001435,53471.95900968 2024-09-11,04:01:36.000,255,10984399,12965,0,1726027295,13015.521231569997,59.863255830001435,53471.92407408001 2024-09-11,04:01:37.000,255,10984480,13125,0,1726027296,13015.541440499997,59.856206700002076,53471.979971040004 2024-09-11,04:01:38.000,255,10984399,13085,0,1726027297,13015.487550019992,59.88440321999951,53472.000932400006 2024-09-11,04:01:39.000,255,10984434,13045,0,1726027298,13015.494286330002,59.89850147999823,53471.94503544001 2024-09-11,04:01:40.000,255,10984500,13005,0,1726027299,13015.507758949992,59.87735409000015,53471.93804832 2024-09-11,04:01:41.000,255,10984399,13085,0,1726027300,13015.534704190002,59.87735409000015,53471.8961256 2024-09-11,04:01:42.000,255,10984444,12885,0,1726027301,13015.514495260002,59.88440321999951,53471.91708696 2024-09-11,04:01:43.000,255,10984484,12765,0,1726027302,13015.541440499997,59.84210844000336,53471.9659968 2024-09-11,04:01:44.000,255,10984476,13285,0,1726027303,13015.561649429997,59.863255830001435,53471.8961256 2024-09-11,04:01:45.000,255,10984436,12885,0,1726027304,13015.554913120002,59.905550610004866,53471.952022560006 2024-09-11,04:01:46.000,255,10984407,12805,0,1726027305,13015.487550019992,59.863255830001435,53471.91009984 2024-09-11,04:01:47.000,255,10984459,13125,0,1726027306,13015.514495260002,59.82801018000464,53471.85420288001 2024-09-11,04:01:48.000,255,10984492,12925,0,1726027307,13015.534704190002,59.806862789999286,53471.87516424001 2024-09-11,04:01:49.000,255,10984452,12765,0,1726027308,13015.629012529993,59.82801018000464,53472.04285512001 2024-09-11,04:01:50.000,255,10984440,12885,0,1726027309,13015.716584559988,59.84210844000336,53472.12670056 2024-09-11,04:01:51.000,255,10984455,13005,0,1726027310,13015.750266109993,59.820961049998004,53472.18958464001 2024-09-11,04:01:52.000,255,10984443,13085,0,1726027311,13015.298933339996,59.73637148999842,53471.546769600005 2024-09-11,04:01:53.000,255,10984439,12845,0,1726027312,13015.682903009998,59.870304960000794,53472.14067480001 2024-09-11,04:01:54.000,255,10984463,12885,0,1726027313,13015.682903009998,59.84210844000336,53472.14067480001 2024-09-11,04:01:55.000,255,10984438,13005,0,1726027314,13015.676166699988,59.856206700002076,53472.168623280006 2024-09-11,04:01:56.000,255,10984436,13045,0,1726027315,13015.696375629988,59.820961049998004,53472.14067480001 2024-09-11,04:01:57.000,255,10984450,13005,0,1726027316,13015.669430389993,59.84210844000336,53472.06381648 2024-09-11,04:01:58.000,255,10984472,12925,0,1726027317,13015.642485149998,59.856206700002076,53472.04285512001 2024-09-11,04:01:59.000,255,10984457,13205,0,1726027318,13015.682903009998,59.84915757000272,53472.147661920004 2024-09-11,04:02:00.000,255,10984422,13005,0,1726027319,13015.642485149998,59.835059310004,53472.07779072 2024-09-11,04:02:01.000,255,10984477,13205,0,1726027320,13015.736793489988,59.835059310004,53472.15464904 2024-09-11,04:02:02.000,255,10984488,13165,0,1726027321,13015.662694079998,59.84210844000336,53472.1057392 2024-09-11,04:02:03.000,255,10984466,12925,0,1726027322,13015.682903009998,59.835059310004,53472.09176496001 2024-09-11,04:02:04.000,255,10984423,13285,0,1726027323,13015.608803599993,59.813911919998645,53472.04285512001 2024-09-11,04:02:05.000,255,10984507,12925,0,1726027324,13015.676166699988,59.84915757000272,53472.1057392 2024-09-11,04:02:06.000,255,10984455,12925,0,1726027325,13015.629012529993,59.82801018000464,53472.1756104 2024-09-11,04:02:07.000,255,10984458,13045,0,1726027326,13015.608803599993,59.835059310004,53472.06381648 2024-09-11,04:02:08.000,255,10984453,12965,0,1726027327,13015.682903009998,59.77866627000185,53472.12670056 2024-09-11,04:02:09.000,255,10984459,12685,0,1726027328,13015.608803599993,59.82801018000464,53472.08477784 2024-09-11,04:02:10.000,255,10984465,13045,0,1726027329,13015.588594669993,59.77866627000185,53472.08477784 2024-09-11,04:02:11.000,255,10984470,12965,0,1726027330,13015.622276219998,59.77866627000185,53472.08477784 2024-09-11,04:02:12.000,255,10984507,13245,0,1726027331,13015.615539910003,59.77866627000185,53472.04285512001 2024-09-11,04:02:13.000,255,10984471,12845,0,1726027332,13015.561649429997,59.75046975000441,53471.9659968 2024-09-11,04:02:14.000,255,10984445,12965,0,1726027333,13015.554913120002,59.77866627000185,53472.000932400006 2024-09-11,04:02:15.000,255,10984452,13125,0,1726027334,13015.561649429997,59.694076710002264,53472.04285512001 2024-09-11,04:02:16.000,255,10984462,12605,0,1726027335,13015.629012529993,59.687027580002905,53472.06381648 2024-09-11,04:02:17.000,255,10984435,13085,0,1726027336,13015.561649429997,59.694076710002264,53472.07080360001 2024-09-11,04:02:18.000,255,10984471,13125,0,1726027337,13015.561649429997,59.65883105999819,53472.09176496001 2024-09-11,04:02:19.000,255,10984450,12765,0,1726027338,13015.501022639997,59.694076710002264,53472.00791952 2024-09-11,04:02:20.000,255,10984448,13205,0,1726027339,13015.575122050002,59.65178192999883,53472.07080360001 2024-09-11,04:02:21.000,255,10984418,13005,0,1726027340,13015.561649429997,59.65178192999883,53472.02888088 2024-09-11,04:02:22.000,255,10984465,13005,0,1726027341,13015.507758949992,59.60948715000268,53471.97298392001 2024-09-11,04:02:23.000,255,10984436,12965,0,1726027342,13015.514495260002,59.61653628000204,53472.02888088 2024-09-11,04:02:24.000,255,10984438,13045,0,1726027343,13015.507758949992,59.59538889000396,53472.035868 2024-09-11,04:02:25.000,255,10984398,12765,0,1726027344,13015.521231569997,59.581290629997966,53472.07779072 2024-09-11,04:02:26.000,255,10984480,13125,0,1726027345,13015.548176809993,59.53899585000181,53472.08477784 2024-09-11,04:02:27.000,255,10984451,13045,0,1726027346,13015.507758949992,59.53899585000181,53472.049842240005 2024-09-11,04:02:28.000,255,10984457,13205,0,1726027347,13015.433659540002,59.53899585000181,53471.979971040004 2024-09-11,04:02:29.000,255,10984457,12765,0,1726027348,13015.480813709997,59.56719236999925,53471.97298392001 2024-09-11,04:02:30.000,255,10984445,13045,0,1726027349,13015.548176809993,59.517848460003734,53472.049842240005 2024-09-11,04:02:31.000,255,10984416,12845,0,1726027350,13015.487550019992,59.517848460003734,53472.06381648 2024-09-11,04:02:32.000,255,10984433,13005,0,1726027351,13015.541440499997,59.4755536800003,53472.07779072 2024-09-11,04:02:33.000,255,10984463,13005,0,1726027352,13015.487550019992,59.4755536800003,53472.00791952 2024-09-11,04:02:34.000,255,10984458,13405,0,1726027353,13015.460604779997,59.468504550000944,53471.9659968 2024-09-11,04:02:35.000,255,10984487,13005,0,1726027354,13015.514495260002,59.461455420001585,53472.06381648 2024-09-11,04:02:36.000,255,10984459,13165,0,1726027355,13015.474077400002,59.43325890000415,53472.04285512001 2024-09-11,04:02:37.000,255,10984461,13125,0,1726027356,13015.413450610002,59.419160639998154,53471.97298392001 2024-09-11,04:02:38.000,255,10984451,12885,0,1726027357,13015.453868470002,59.39096412000072,53471.952022560006 2024-09-11,04:02:39.000,255,10984446,12965,0,1726027358,13015.399977989997,59.42620977000479,53471.93804832 2024-09-11,04:02:40.000,255,10984464,13045,0,1726027359,13015.527967879993,59.35571847000392,53472.05682936 2024-09-11,04:02:41.000,255,10984464,13205,0,1726027360,13015.514495260002,59.36276760000328,53472.08477784 2024-09-11,04:02:42.000,255,10984491,13085,0,1726027361,13015.501022639997,59.35571847000392,53472.08477784 2024-09-11,04:02:43.000,255,10984486,12965,0,1726027362,13015.440395849997,59.35571847000392,53472.00791952 2024-09-11,04:02:44.000,255,10984406,13245,0,1726027363,13015.447132159992,59.34866934000456,53471.97298392001 2024-09-11,04:02:45.000,255,10984500,12805,0,1726027364,13015.467341089992,59.33457107999857,53471.979971040004 2024-09-11,04:02:46.000,255,10984442,12965,0,1726027365,13015.541440499997,59.30637456000113,53472.02189376001 2024-09-11,04:02:47.000,255,10984436,12925,0,1726027366,13015.507758949992,59.285227170003054,53472.035868 2024-09-11,04:02:48.000,255,10984451,13205,0,1726027367,13015.534704190002,59.278178040003695,53472.049842240005 2024-09-11,04:02:49.000,255,10984450,12965,0,1726027368,13015.554913120002,59.24998151999898,53472.07080360001 2024-09-11,04:02:50.000,255,10984439,13125,0,1726027369,13015.541440499997,59.20063761000347,53472.05682936 2024-09-11,04:02:51.000,255,10984465,12725,0,1726027370,13015.467341089992,59.235883260000264,53471.97298392001 2024-09-11,04:02:52.000,255,10984469,12925,0,1726027371,13015.521231569997,59.21473587000219,53472.00791952 2024-09-11,04:02:53.000,255,10984444,13045,0,1726027372,13015.420186919997,59.20063761000347,53471.92407408001 2024-09-11,04:02:54.000,255,10984481,13245,0,1726027373,13015.460604779997,59.221785000001546,53471.99394528001 2024-09-11,04:02:55.000,255,10984456,12885,0,1726027374,13015.514495260002,59.179490219998115,53472.02888088 2024-09-11,04:02:56.000,255,10984439,12925,0,1726027375,13015.548176809993,59.14424457000132,53472.05682936 2024-09-11,04:02:57.000,255,10984474,12885,0,1726027376,13015.501022639997,59.1653919599994,53472.04285512001 2024-09-11,04:02:58.000,255,10984480,12965,0,1726027377,13015.554913120002,59.11604805000388,53472.035868 2024-09-11,04:02:59.000,255,10984431,12925,0,1726027378,13015.514495260002,59.12309718000324,53472.09176496001 2024-09-11,04:03:00.000,255,10984438,12925,0,1726027379,13015.474077400002,59.108998920004524,53472.00791952 2024-09-11,04:03:01.000,255,10984422,12885,0,1726027380,13015.507758949992,59.08080239999981,53472.13368768 2024-09-11,04:03:02.000,255,10984455,12925,0,1726027381,13015.541440499997,59.08785152999917,53472.1057392 2024-09-11,04:03:03.000,255,10984449,12965,0,1726027382,13015.460604779997,59.12309718000324,53472.000932400006 2024-09-11,04:03:04.000,255,10984446,12965,0,1726027383,13015.514495260002,59.108998920004524,53472.08477784 2024-09-11,04:03:05.000,255,10984458,12925,0,1726027384,13015.568385739993,59.10194978999789,53472.15464904 2024-09-11,04:03:06.000,255,10984478,12965,0,1726027385,13015.608803599993,59.10194978999789,53472.16163616001 2024-09-11,04:03:07.000,255,10984518,12885,0,1726027386,13015.568385739993,59.10194978999789,53472.147661920004 2024-09-11,04:03:08.000,255,10984464,13285,0,1726027387,13015.487550019992,59.108998920004524,53472.07779072 2024-09-11,04:03:09.000,255,10984510,12925,0,1726027388,13015.467341089992,59.08080239999981,53472.1057392 2024-09-11,04:03:10.000,255,10984481,12965,0,1726027389,13015.541440499997,59.06670414000109,53472.168623280006 2024-09-11,04:03:11.000,255,10984436,13245,0,1726027390,13015.467341089992,59.07375327000045,53472.14067480001 2024-09-11,04:03:12.000,255,10984501,12965,0,1726027391,13015.561649429997,59.08785152999917,53472.23150736 2024-09-11,04:03:13.000,255,10984472,13005,0,1726027392,13015.527967879993,59.07375327000045,53472.19657176 2024-09-11,04:03:14.000,255,10984483,12925,0,1726027393,13015.561649429997,59.052605880002375,53472.20355888 2024-09-11,04:03:15.000,255,10984454,13005,0,1726027394,13015.474077400002,59.1301463100026,53472.08477784 2024-09-11,04:03:16.000,255,10984475,12925,0,1726027395,13015.548176809993,59.07375327000045,53472.18259752 2024-09-11,04:03:17.000,255,10984480,13165,0,1726027396,13015.487550019992,59.0314584900043,53472.12670056 2024-09-11,04:03:18.000,255,10984447,13045,0,1726027397,13015.480813709997,59.06670414000109,53472.12670056 2024-09-11,04:03:19.000,255,10984440,13205,0,1726027398,13015.561649429997,59.059655010001734,53472.217533120005 2024-09-11,04:03:20.000,255,10984404,12885,0,1726027399,13015.581858359998,59.059655010001734,53472.18259752 2024-09-11,04:03:21.000,255,10984437,12845,0,1726027400,13015.548176809993,59.07375327000045,53472.18958464001 2024-09-11,04:03:22.000,255,10984449,12685,0,1726027401,13015.514495260002,59.045556750003016,53472.168623280006 2024-09-11,04:03:23.000,255,10984495,12925,0,1726027402,13015.527967879993,59.059655010001734,53472.168623280006 2024-09-11,04:03:24.000,255,10984412,12885,0,1726027403,13015.554913120002,59.07375327000045,53472.18958464001 2024-09-11,04:03:25.000,255,10984428,12965,0,1726027404,13015.521231569997,59.08785152999917,53472.217533120005 2024-09-11,04:03:26.000,255,10984440,12765,0,1726027405,13015.534704190002,59.09490065999853,53472.1756104 2024-09-11,04:03:27.000,255,10984446,13125,0,1726027406,13015.501022639997,59.06670414000109,53472.15464904 2024-09-11,04:03:28.000,255,10984427,12845,0,1726027407,13015.608803599993,59.052605880002375,53472.217533120005 2024-09-11,04:03:29.000,255,10984422,13165,0,1726027408,13015.561649429997,59.059655010001734,53472.23150736 2024-09-11,04:03:30.000,255,10984470,12845,0,1726027409,13015.595330980002,59.03850762000366,53472.20355888 2024-09-11,04:03:31.000,255,10984465,12805,0,1726027410,13015.554913120002,59.045556750003016,53472.14067480001 2024-09-11,04:03:32.000,255,10984459,12725,0,1726027411,13015.595330980002,59.052605880002375,53472.1756104 2024-09-11,04:03:33.000,255,10984471,12685,0,1726027412,13015.541440499997,59.0314584900043,53472.12670056 2024-09-11,04:03:34.000,255,10984452,13045,0,1726027413,13015.548176809993,59.045556750003016,53472.13368768 2024-09-11,04:03:35.000,255,10984442,13085,0,1726027414,13015.655957769988,59.010311099998944,53472.25945584001 2024-09-11,04:03:36.000,255,10984422,12885,0,1726027415,13015.635748840003,59.052605880002375,53472.19657176 2024-09-11,04:03:37.000,255,10984461,12965,0,1726027416,13015.608803599993,59.052605880002375,53472.25246872 2024-09-11,04:03:38.000,255,10984473,12925,0,1726027417,13015.662694079998,59.0314584900043,53472.23150736 2024-09-11,04:03:39.000,255,10984503,13005,0,1726027418,13015.649221459993,58.996212840000226,53472.22452024 2024-09-11,04:03:40.000,255,10984459,12925,0,1726027419,13015.655957769988,59.052605880002375,53472.21054600001 2024-09-11,04:03:41.000,255,10984418,12685,0,1726027420,13015.622276219998,59.06670414000109,53472.119713440006 2024-09-11,04:03:42.000,255,10984465,13245,0,1726027421,13015.629012529993,59.059655010001734,53472.168623280006 2024-09-11,04:03:43.000,255,10984438,13045,0,1726027422,13015.649221459993,59.108998920004524,53472.18259752 2024-09-11,04:03:44.000,255,10984474,12965,0,1726027423,13015.622276219998,59.06670414000109,53472.27343008 2024-09-11,04:03:45.000,255,10984402,12765,0,1726027424,13015.635748840003,59.07375327000045,53472.23150736 2024-09-11,04:03:46.000,255,10984435,13085,0,1726027425,13015.723320869998,59.0314584900043,53472.336314160006 2024-09-11,04:03:47.000,255,10984457,13005,0,1726027426,13015.696375629988,59.06670414000109,53472.266442960004 2024-09-11,04:03:48.000,255,10984422,13085,0,1726027427,13015.655957769988,59.0314584900043,53472.30836568001 2024-09-11,04:03:49.000,255,10984463,12925,0,1726027428,13015.642485149998,59.10194978999789,53472.168623280006 2024-09-11,04:03:50.000,255,10984496,12965,0,1726027429,13015.622276219998,59.09490065999853,53472.22452024 2024-09-11,04:03:51.000,255,10984487,12885,0,1726027430,13015.689639319993,59.07375327000045,53472.315352800004 2024-09-11,04:03:52.000,255,10984453,12965,0,1726027431,13015.696375629988,59.08785152999917,53472.385224000005 2024-09-11,04:03:53.000,255,10984464,12725,0,1726027432,13015.622276219998,59.1653919599994,53472.23150736 2024-09-11,04:03:54.000,255,10984418,13005,0,1726027433,13015.649221459993,59.1301463100026,53472.30137856 2024-09-11,04:03:55.000,255,10984406,13045,0,1726027434,13015.703111939998,59.12309718000324,53472.30836568001 2024-09-11,04:03:56.000,255,10984455,12885,0,1726027435,13015.669430389993,59.14424457000132,53472.32932704001 2024-09-11,04:03:57.000,255,10984400,12925,0,1726027436,13015.696375629988,59.14424457000132,53472.32233992 2024-09-11,04:03:58.000,255,10984413,12925,0,1726027437,13015.568385739993,59.18653935000475,53472.22452024 2024-09-11,04:03:59.000,255,10984463,12885,0,1726027438,13015.595330980002,59.18653935000475,53472.287404320006 2024-09-11,04:04:00.000,255,10984446,12925,0,1726027439,13015.669430389993,59.20063761000347,53472.385224000005 2024-09-11,04:04:01.000,255,10984437,12965,0,1726027440,13015.662694079998,59.20768674000283,53472.35727552001 2024-09-11,04:04:02.000,255,10984436,12765,0,1726027441,13015.662694079998,59.235883260000264,53472.37124976 2024-09-11,04:04:03.000,255,10984454,12605,0,1726027442,13015.615539910003,59.2640797799977,53472.30836568001 2024-09-11,04:04:04.000,255,10984417,12925,0,1726027443,13015.608803599993,59.235883260000264,53472.35727552001 2024-09-11,04:04:05.000,255,10984458,13125,0,1726027444,13015.608803599993,59.24998151999898,53472.37823688001 2024-09-11,04:04:06.000,255,10984486,12765,0,1726027445,13015.615539910003,59.271128910004336,53472.40618536001 2024-09-11,04:04:07.000,255,10984456,12925,0,1726027446,13015.662694079998,59.31342369000049,53472.36426264 2024-09-11,04:04:08.000,255,10984457,12765,0,1726027447,13015.608803599993,59.32047281999985,53472.27343008 2024-09-11,04:04:09.000,255,10984438,12885,0,1726027448,13015.723320869998,59.32752194999921,53472.40618536001 2024-09-11,04:04:10.000,255,10984447,12965,0,1726027449,13015.649221459993,59.31342369000049,53472.39221112 2024-09-11,04:04:11.000,255,10984451,13245,0,1726027450,13015.689639319993,59.34866934000456,53472.39919824 2024-09-11,04:04:12.000,255,10984478,12965,0,1726027451,13015.554913120002,59.33457107999857,53472.287404320006 2024-09-11,04:04:13.000,255,10984447,13045,0,1726027452,13015.568385739993,59.38391499000136,53472.25945584001 2024-09-11,04:04:14.000,255,10984464,12845,0,1726027453,13015.669430389993,59.34866934000456,53472.455095200006 2024-09-11,04:04:15.000,255,10984484,13205,0,1726027454,13015.689639319993,59.36981673000264,53472.434133840005 2024-09-11,04:04:16.000,255,10984466,12765,0,1726027455,13015.709848249993,59.376865860002,53472.44810808001 2024-09-11,04:04:17.000,255,10984456,13085,0,1726027456,13015.743529799998,59.412111509998795,53472.37823688001 2024-09-11,04:04:18.000,255,10984482,12805,0,1726027457,13015.723320869998,59.39096412000072,53472.41317248 2024-09-11,04:04:19.000,255,10984457,13125,0,1726027458,13015.716584559988,59.42620977000479,53472.385224000005 2024-09-11,04:04:20.000,255,10984435,13125,0,1726027459,13015.689639319993,59.44030803000351,53472.32932704001 2024-09-11,04:04:21.000,255,10984450,13045,0,1726027460,13015.689639319993,59.44030803000351,53472.336314160006 2024-09-11,04:04:22.000,255,10984455,13005,0,1726027461,13015.763738729998,59.43325890000415,53472.41317248 2024-09-11,04:04:23.000,255,10984441,13245,0,1726027462,13015.730057179993,59.454406290002225,53472.37124976 2024-09-11,04:04:24.000,255,10984481,12965,0,1726027463,13015.797420279989,59.461455420001585,53472.4201596 2024-09-11,04:04:25.000,255,10984450,12765,0,1726027464,13015.884992309999,59.454406290002225,53472.46208232 2024-09-11,04:04:26.000,255,10984481,12965,0,1726027465,13015.91867385999,59.44030803000351,53472.46906944 2024-09-11,04:04:27.000,255,10984468,13085,0,1726027466,13015.871519689994,59.468504550000944,53472.41317248 2024-09-11,04:04:28.000,255,10984474,12925,0,1726027467,13015.891728619994,59.454406290002225,53472.385224000005 2024-09-11,04:04:29.000,255,10984469,13085,0,1726027468,13015.96582803,59.48965193999902,53472.455095200006 2024-09-11,04:04:30.000,255,10984472,13005,0,1726027469,13015.96582803,59.4755536800003,53472.49701792001 2024-09-11,04:04:31.000,255,10984437,13165,0,1726027470,13015.97930064999,59.517848460003734,53472.46208232 2024-09-11,04:04:32.000,255,10984468,12965,0,1726027471,13016.00624589,59.48260280999966,53472.4900308 2024-09-11,04:04:33.000,255,10984431,13085,0,1726027472,13016.02645482,59.517848460003734,53472.47605656001 2024-09-11,04:04:34.000,255,10984501,12845,0,1726027473,13016.06013636999,59.52489759000309,53472.455095200006 2024-09-11,04:04:35.000,255,10984475,12845,0,1726027474,13016.14097208999,59.53899585000181,53472.46208232 2024-09-11,04:04:36.000,255,10984432,12885,0,1726027475,13016.18138994999,59.54604498000117,53472.54592776001 2024-09-11,04:04:37.000,255,10984440,13005,0,1726027476,13016.16118101999,59.5883397600046,53472.46906944 2024-09-11,04:04:38.000,255,10984478,13085,0,1726027477,13016.16791733,59.57424149999861,53472.44112096 2024-09-11,04:04:39.000,255,10984408,13125,0,1726027478,13016.174653639995,59.581290629997966,53472.46208232 2024-09-11,04:04:40.000,255,10984527,13125,0,1726027479,13016.28243459999,59.59538889000396,53472.58086336 2024-09-11,04:04:41.000,255,10984472,13285,0,1726027480,13016.32958877,59.59538889000396,53472.59483760001 2024-09-11,04:04:42.000,255,10984479,13125,0,1726027481,13016.403688179991,59.59538889000396,53472.54592776001 2024-09-11,04:04:43.000,255,10984452,13005,0,1726027482,13016.32285245999,59.65178192999883,53472.57387624001 2024-09-11,04:04:44.000,255,10984463,13005,0,1726027483,13016.417160799996,59.66588019000483,53472.552914880005 2024-09-11,04:04:45.000,255,10984442,12965,0,1726027484,13016.450842350001,59.67292932000419,53472.53894064 2024-09-11,04:04:46.000,255,10984447,13085,0,1726027485,13016.511469140001,59.67292932000419,53472.58785048 2024-09-11,04:04:47.000,255,10984464,13045,0,1726027486,13016.477787589996,59.67292932000419,53472.52496640001 2024-09-11,04:04:48.000,255,10984430,13125,0,1726027487,13016.572095930002,59.70112584000162,53472.622786080006 2024-09-11,04:04:49.000,255,10984440,12765,0,1726027488,13016.599041169997,59.75046975000441,53472.63676032 2024-09-11,04:04:50.000,255,10984462,12845,0,1726027489,13016.612513790002,59.74342061999778,53472.63676032 2024-09-11,04:04:51.000,255,10984426,13005,0,1726027490,13016.531678070001,59.77866627000185,53472.47605656001 2024-09-11,04:04:52.000,255,10984453,12965,0,1726027491,13016.612513790002,59.75046975000441,53472.552914880005 2024-09-11,04:04:53.000,255,10984463,13005,0,1726027492,13016.531678070001,59.82801018000464,53472.46906944 2024-09-11,04:04:54.000,255,10984470,12805,0,1726027493,13016.592304860002,59.78571540000121,53472.434133840005 2024-09-11,04:04:55.000,255,10984423,13005,0,1726027494,13016.659667959997,59.82801018000464,53472.53195352 2024-09-11,04:04:56.000,255,10984441,13125,0,1726027495,13016.760712609997,59.835059310004,53472.622786080006 2024-09-11,04:04:57.000,255,10984429,12725,0,1726027496,13016.780921539998,59.87735409000015,53472.53894064 2024-09-11,04:04:58.000,255,10984461,13005,0,1726027497,13016.727031059992,59.863255830001435,53472.54592776001 2024-09-11,04:04:59.000,255,10984489,13325,0,1726027498,13016.760712609997,59.863255830001435,53472.53894064 2024-09-11,04:05:00.000,255,10984456,12965,0,1726027499,13016.760712609997,59.88440321999951,53472.559902 2024-09-11,04:05:01.000,255,10984448,13205,0,1726027500,13016.828075709993,59.89850147999823,53472.559902 2024-09-11,04:05:02.000,255,10984474,12925,0,1726027501,13016.787657849993,59.92669800000294,53472.52496640001 2024-09-11,04:05:03.000,255,10984426,13125,0,1726027502,13016.821339399998,59.912599740004225,53472.57387624001 2024-09-11,04:05:04.000,255,10984448,13125,0,1726027503,13016.855020950003,59.912599740004225,53472.56688912 2024-09-11,04:05:05.000,255,10984470,12805,0,1726027504,13016.942592979998,59.88440321999951,53472.61579896001 2024-09-11,04:05:06.000,255,10984488,13245,0,1726027505,13016.935856669988,59.92669800000294,53472.552914880005 2024-09-11,04:05:07.000,255,10984477,13085,0,1726027506,13016.969538219993,59.94784539000102,53472.559902 2024-09-11,04:05:08.000,255,10984459,13285,0,1726027507,13016.983010839998,59.9337471300023,53472.60881184 2024-09-11,04:05:09.000,255,10984461,12965,0,1726027508,13016.922384049998,59.97604190999846,53472.46208232 2024-09-11,04:05:10.000,255,10984475,13205,0,1726027509,13016.989747149993,59.9337471300023,53472.58785048 2024-09-11,04:05:11.000,255,10984443,12965,0,1726027510,13017.057110249989,59.99014017000445,53472.56688912 2024-09-11,04:05:12.000,255,10984453,13165,0,1726027511,13017.084055489999,59.97604190999846,53472.67868304 2024-09-11,04:05:13.000,255,10984460,12925,0,1726027512,13017.057110249989,60.00423843000317,53472.622786080006 2024-09-11,04:05:14.000,255,10984479,13205,0,1726027513,13017.131209659994,59.94079626000166,53472.63676032 2024-09-11,04:05:15.000,255,10984401,13165,0,1726027514,13017.124473349999,59.99014017000445,53472.60881184 2024-09-11,04:05:16.000,255,10984479,12925,0,1726027515,13017.13794596999,59.99014017000445,53472.59483760001 2024-09-11,04:05:17.000,255,10984447,12765,0,1726027516,13017.131209659994,60.039484079999966,53472.59483760001 2024-09-11,04:05:18.000,255,10984460,13205,0,1726027517,13017.171627519994,59.99014017000445,53472.64374744001 2024-09-11,04:05:19.000,255,10984476,13285,0,1726027518,13017.104264419999,59.9689927799991,53472.56688912 2024-09-11,04:05:20.000,255,10984439,12805,0,1726027519,13017.13794596999,59.97604190999846,53472.601824720005 2024-09-11,04:05:21.000,255,10984447,13125,0,1726027520,13017.18510014,59.9689927799991,53472.68567016 2024-09-11,04:05:22.000,255,10984509,13005,0,1726027521,13017.21878168999,59.9689927799991,53472.70663152 2024-09-11,04:05:23.000,255,10984452,13005,0,1726027522,13017.15815489999,59.97604190999846,53472.650734560004 2024-09-11,04:05:24.000,255,10984459,13045,0,1726027523,13017.18510014,59.94079626000166,53472.60881184 2024-09-11,04:05:25.000,255,10984427,12965,0,1726027524,13017.164891209999,59.9337471300023,53472.6996444 2024-09-11,04:05:26.000,255,10984474,12765,0,1726027525,13017.15815489999,59.912599740004225,53472.65772168 2024-09-11,04:05:27.000,255,10984476,12885,0,1726027526,13017.144682279999,59.96194364999974,53472.66470880001 2024-09-11,04:05:28.000,255,10984490,13125,0,1726027527,13017.171627519994,59.912599740004225,53472.69265728001 2024-09-11,04:05:29.000,255,10984426,12925,0,1726027528,13017.191836449994,59.9337471300023,53472.75554136 2024-09-11,04:05:30.000,255,10984492,12605,0,1726027529,13017.225518,59.905550610004866,53472.68567016 2024-09-11,04:05:31.000,255,10984441,12765,0,1726027530,13017.17836382999,59.89145234999887,53472.66470880001 2024-09-11,04:05:32.000,255,10984485,13005,0,1726027531,13017.124473349999,59.88440321999951,53472.61579896001 2024-09-11,04:05:33.000,255,10984414,12885,0,1726027532,13017.104264419999,59.89850147999823,53472.59483760001 2024-09-11,04:05:34.000,255,10984475,12885,0,1726027533,13017.104264419999,59.863255830001435,53472.60881184 2024-09-11,04:05:35.000,255,10984425,13085,0,1726027534,13017.11773703999,59.863255830001435,53472.66470880001 2024-09-11,04:05:36.000,255,10984465,12765,0,1726027535,13017.124473349999,59.84915757000272,53472.67868304 2024-09-11,04:05:37.000,255,10984439,12845,0,1726027536,13017.077319179989,59.863255830001435,53472.650734560004 2024-09-11,04:05:38.000,255,10984483,12885,0,1726027537,13017.13794596999,59.856206700002076,53472.69265728001 2024-09-11,04:05:39.000,255,10984471,12765,0,1726027538,13017.057110249989,59.89145234999887,53472.650734560004 2024-09-11,04:05:40.000,255,10984448,13125,0,1726027539,13017.11773703999,59.84210844000336,53472.65772168 2024-09-11,04:05:41.000,255,10984423,13085,0,1726027540,13017.009956079994,59.84210844000336,53472.53195352 2024-09-11,04:05:42.000,255,10984476,13125,0,1726027541,13017.057110249989,59.82801018000464,53472.57387624001 2024-09-11,04:05:43.000,255,10984396,13005,0,1726027542,13017.003219769998,59.82801018000464,53472.54592776001 2024-09-11,04:05:44.000,255,10984438,13005,0,1726027543,13017.063846559999,59.79981365999993,53472.61579896001 2024-09-11,04:05:45.000,255,10984448,13125,0,1726027544,13017.009956079994,59.820961049998004,53472.64374744001 2024-09-11,04:05:46.000,255,10984448,13085,0,1726027545,13017.050373939994,59.806862789999286,53472.61579896001 2024-09-11,04:05:47.000,255,10984456,13125,0,1726027546,13017.036901319989,59.813911919998645,53472.56688912 2024-09-11,04:05:48.000,255,10984459,13125,0,1726027547,13016.996483459989,59.77866627000185,53472.53195352 2024-09-11,04:05:49.000,255,10984462,13005,0,1726027548,13016.983010839998,59.806862789999286,53472.559902 2024-09-11,04:05:50.000,255,10984430,12925,0,1726027549,13016.895438809988,59.79276453000057,53472.47605656001 2024-09-11,04:05:51.000,255,10984389,12965,0,1726027550,13016.908911429993,59.79981365999993,53472.4900308 2024-09-11,04:05:52.000,255,10984463,12965,0,1726027551,13017.016692389989,59.77866627000185,53472.59483760001 2024-09-11,04:05:53.000,255,10984427,12965,0,1726027552,13016.935856669988,59.813911919998645,53472.559902 2024-09-11,04:05:54.000,255,10984481,13125,0,1726027553,13016.949329289993,59.77866627000185,53472.57387624001 2024-09-11,04:05:55.000,255,10984483,12965,0,1726027554,13016.962801909998,59.820961049998004,53472.53195352 2024-09-11,04:05:56.000,255,10984463,12725,0,1726027555,13016.915647739988,59.82801018000464,53472.49701792001 2024-09-11,04:05:57.000,255,10984467,12965,0,1726027556,13016.956065599989,59.813911919998645,53472.56688912 2024-09-11,04:05:58.000,255,10984423,13165,0,1726027557,13016.888702499993,59.82801018000464,53472.42714672001 2024-09-11,04:05:59.000,255,10984444,12725,0,1726027558,13016.888702499993,59.84210844000336,53472.483043680004 2024-09-11,04:06:00.000,255,10984401,12845,0,1726027559,13016.935856669988,59.84915757000272,53472.56688912 2024-09-11,04:06:01.000,255,10984493,12925,0,1726027560,13016.922384049998,59.87735409000015,53472.58086336 2024-09-11,04:06:02.000,255,10984502,13005,0,1726027561,13016.922384049998,59.87735409000015,53472.58785048 2024-09-11,04:06:03.000,255,10984427,13125,0,1726027562,13016.834812020003,59.89850147999823,53472.51099216 2024-09-11,04:06:04.000,255,10984412,12925,0,1726027563,13016.834812020003,59.89850147999823,53472.44810808001 2024-09-11,04:06:05.000,255,10984439,13045,0,1726027564,13016.767448919993,59.87735409000015,53472.44810808001 2024-09-11,04:06:06.000,255,10984459,13005,0,1726027565,13016.821339399998,59.89850147999823,53472.559902 2024-09-11,04:06:07.000,255,10984446,12925,0,1726027566,13016.881966189998,59.89850147999823,53472.46906944 2024-09-11,04:06:08.000,255,10984416,12965,0,1726027567,13016.855020950003,59.94079626000166,53472.47605656001 2024-09-11,04:06:09.000,255,10984440,12925,0,1726027568,13016.861757259998,59.89850147999823,53472.51797928 2024-09-11,04:06:10.000,255,10984452,13005,0,1726027569,13016.908911429993,59.89145234999887,53472.57387624001 2024-09-11,04:06:11.000,255,10984437,13245,0,1726027570,13016.861757259998,59.89145234999887,53472.483043680004 2024-09-11,04:06:12.000,255,10984455,12885,0,1726027571,13016.888702499993,59.912599740004225,53472.52496640001 2024-09-11,04:06:13.000,255,10984435,13085,0,1726027572,13016.834812020003,59.919648870003584,53472.49701792001 2024-09-11,04:06:14.000,255,10984479,13005,0,1726027573,13016.834812020003,59.856206700002076,53472.52496640001 2024-09-11,04:06:15.000,255,10984447,12685,0,1726027574,13016.888702499993,59.87735409000015,53472.57387624001 2024-09-11,04:06:16.000,255,10984467,12925,0,1726027575,13016.895438809988,59.905550610004866,53472.552914880005 2024-09-11,04:06:17.000,255,10984469,12885,0,1726027576,13016.915647739988,59.919648870003584,53472.51099216 2024-09-11,04:06:18.000,255,10984469,12645,0,1726027577,13016.861757259998,59.88440321999951,53472.42714672001 2024-09-11,04:06:19.000,255,10984421,13045,0,1726027578,13016.915647739988,59.89145234999887,53472.46906944 2024-09-11,04:06:20.000,255,10984443,13205,0,1726027579,13016.902175119998,59.870304960000794,53472.52496640001 2024-09-11,04:06:21.000,255,10984444,12925,0,1726027580,13016.861757259998,59.89850147999823,53472.44810808001 2024-09-11,04:06:22.000,255,10984459,12965,0,1726027581,13016.875229879988,59.835059310004,53472.51797928 2024-09-11,04:06:23.000,255,10984417,12925,0,1726027582,13016.915647739988,59.87735409000015,53472.47605656001 2024-09-11,04:06:24.000,255,10984465,13005,0,1726027583,13016.956065599989,59.89850147999823,53472.49701792001 2024-09-11,04:06:25.000,255,10984404,12805,0,1726027584,13017.009956079994,59.820961049998004,53472.49701792001 2024-09-11,04:06:26.000,255,10984460,12845,0,1726027585,13017.016692389989,59.84210844000336,53472.56688912 2024-09-11,04:06:27.000,255,10984454,12925,0,1726027586,13017.023428699998,59.835059310004,53472.56688912 2024-09-11,04:06:28.000,255,10984468,12885,0,1726027587,13016.935856669988,59.806862789999286,53472.53195352 2024-09-11,04:06:29.000,255,10984476,12885,0,1726027588,13016.976274529989,59.813911919998645,53472.483043680004 2024-09-11,04:06:30.000,255,10984408,12765,0,1726027589,13016.996483459989,59.75751888000377,53472.52496640001 2024-09-11,04:06:31.000,255,10984461,13045,0,1726027590,13017.070582869994,59.806862789999286,53472.60881184 2024-09-11,04:06:32.000,255,10984440,13085,0,1726027591,13017.043637629999,59.806862789999286,53472.59483760001 2024-09-11,04:06:33.000,255,10984467,12965,0,1726027592,13017.077319179989,59.75046975000441,53472.60881184 2024-09-11,04:06:34.000,255,10984437,12885,0,1726027593,13017.084055489999,59.71522410000034,53472.56688912 2024-09-11,04:06:35.000,255,10984426,13085,0,1726027594,13017.063846559999,59.75751888000377,53472.559902 2024-09-11,04:06:36.000,255,10984419,13045,0,1726027595,13017.009956079994,59.7222732299997,53472.53894064 2024-09-11,04:06:37.000,255,10984476,13125,0,1726027596,13017.016692389989,59.7222732299997,53472.483043680004 2024-09-11,04:06:38.000,255,10984440,12845,0,1726027597,13017.084055489999,59.71522410000034,53472.58086336 2024-09-11,04:06:39.000,255,10984462,12845,0,1726027598,13017.070582869994,59.7222732299997,53472.63676032 2024-09-11,04:06:40.000,255,10984438,12965,0,1726027599,13016.996483459989,59.71522410000034,53472.51099216 2024-09-11,04:06:41.000,255,10984469,13045,0,1726027600,13017.070582869994,59.694076710002264,53472.63676032 2024-09-11,04:06:42.000,255,10984433,12925,0,1726027601,13016.976274529989,59.694076710002264,53472.559902 2024-09-11,04:06:43.000,255,10984458,12925,0,1726027602,13017.003219769998,59.687027580002905,53472.57387624001 2024-09-11,04:06:44.000,255,10984469,13005,0,1726027603,13016.989747149993,59.67292932000419,53472.622786080006 2024-09-11,04:06:45.000,255,10984448,12965,0,1726027604,13017.043637629999,59.70112584000162,53472.6297732 2024-09-11,04:06:46.000,255,10984457,13365,0,1726027605,13016.976274529989,59.679978450003546,53472.53894064 2024-09-11,04:06:47.000,255,10984465,13045,0,1726027606,13017.009956079994,59.694076710002264,53472.66470880001 2024-09-11,04:06:48.000,255,10984414,13085,0,1726027607,13016.989747149993,59.644732799999474,53472.64374744001 2024-09-11,04:06:49.000,255,10984461,13125,0,1726027608,13016.942592979998,59.66588019000483,53472.63676032 2024-09-11,04:06:50.000,255,10984520,12925,0,1726027609,13016.983010839998,59.644732799999474,53472.65772168 2024-09-11,04:06:51.000,255,10984415,13005,0,1726027610,13017.003219769998,59.67292932000419,53472.67868304 2024-09-11,04:06:52.000,255,10984436,13085,0,1726027611,13016.976274529989,59.66588019000483,53472.61579896001 2024-09-11,04:06:53.000,255,10984453,13005,0,1726027612,13016.881966189998,59.65178192999883,53472.59483760001 2024-09-11,04:06:54.000,255,10984471,12965,0,1726027613,13016.861757259998,59.67292932000419,53472.63676032 2024-09-11,04:06:55.000,255,10984450,13245,0,1726027614,13016.908911429993,59.65178192999883,53472.66470880001 2024-09-11,04:06:56.000,255,10984462,13045,0,1726027615,13016.895438809988,59.630634540000756,53472.6297732 2024-09-11,04:06:57.000,255,10984445,12805,0,1726027616,13016.834812020003,59.61653628000204,53472.622786080006 2024-09-11,04:06:58.000,255,10984477,13125,0,1726027617,13016.881966189998,59.644732799999474,53472.671695920006 2024-09-11,04:06:59.000,255,10984473,12885,0,1726027618,13016.834812020003,59.65883105999819,53472.64374744001 2024-09-11,04:07:00.000,255,10984440,12765,0,1726027619,13016.855020950003,59.637683670000115,53472.66470880001 2024-09-11,04:07:01.000,255,10984469,12925,0,1726027620,13016.848284639993,59.630634540000756,53472.60881184 2024-09-11,04:07:02.000,255,10984441,12765,0,1726027621,13016.807866779993,59.630634540000756,53472.559902 2024-09-11,04:07:03.000,255,10984442,12965,0,1726027622,13016.747239989993,59.66588019000483,53472.54592776001 2024-09-11,04:07:04.000,255,10984473,12805,0,1726027623,13016.861757259998,59.65178192999883,53472.65772168 2024-09-11,04:07:05.000,255,10984437,13045,0,1726027624,13016.821339399998,59.687027580002905,53472.63676032 2024-09-11,04:07:06.000,255,10984445,13085,0,1726027625,13016.814603090002,59.687027580002905,53472.66470880001 2024-09-11,04:07:07.000,255,10984438,12765,0,1726027626,13016.794394160002,59.71522410000034,53472.6297732 2024-09-11,04:07:08.000,255,10984472,13005,0,1726027627,13016.706822129992,59.679978450003546,53472.601824720005 2024-09-11,04:07:09.000,255,10984486,12845,0,1726027628,13016.713558440002,59.694076710002264,53472.552914880005 2024-09-11,04:07:10.000,255,10984439,13045,0,1726027629,13016.753976300002,59.679978450003546,53472.60881184 2024-09-11,04:07:11.000,255,10984454,12885,0,1726027630,13016.720294749997,59.71522410000034,53472.66470880001 2024-09-11,04:07:12.000,255,10984440,12925,0,1726027631,13016.700085819997,59.73637148999842,53472.61579896001 2024-09-11,04:07:13.000,255,10984474,12885,0,1726027632,13016.612513790002,59.74342061999778,53472.552914880005 2024-09-11,04:07:14.000,255,10984479,13165,0,1726027633,13016.679876889997,59.75751888000377,53472.56688912 2024-09-11,04:07:15.000,255,10984438,13125,0,1726027634,13016.679876889997,59.77866627000185,53472.58785048 2024-09-11,04:07:16.000,255,10984416,13125,0,1726027635,13016.632722720002,59.75751888000377,53472.622786080006 2024-09-11,04:07:17.000,255,10984476,12925,0,1726027636,13016.686613199992,59.79276453000057,53472.650734560004 2024-09-11,04:07:18.000,255,10984477,13125,0,1726027637,13016.686613199992,59.75046975000441,53472.58785048 2024-09-11,04:07:19.000,255,10984435,12885,0,1726027638,13016.673140580002,59.856206700002076,53472.57387624001 2024-09-11,04:07:20.000,255,10984474,12925,0,1726027639,13016.652931650002,59.820961049998004,53472.56688912 2024-09-11,04:07:21.000,255,10984427,13085,0,1726027640,13016.740503679997,59.835059310004,53472.6996444 2024-09-11,04:07:22.000,255,10984456,13085,0,1726027641,13016.760712609997,59.820961049998004,53472.67868304 2024-09-11,04:07:23.000,255,10984426,13285,0,1726027642,13016.686613199992,59.870304960000794,53472.6297732 2024-09-11,04:07:24.000,255,10984420,12925,0,1726027643,13016.740503679997,59.863255830001435,53472.6297732 2024-09-11,04:07:25.000,255,10984459,12925,0,1726027644,13016.733767370002,59.88440321999951,53472.622786080006 2024-09-11,04:07:26.000,255,10984477,13285,0,1726027645,13016.706822129992,59.88440321999951,53472.58086336 2024-09-11,04:07:27.000,255,10984457,12885,0,1726027646,13016.693349510002,59.92669800000294,53472.58086336 2024-09-11,04:07:28.000,255,10984469,12805,0,1726027647,13016.794394160002,59.912599740004225,53472.720605760005 2024-09-11,04:07:29.000,255,10984450,12925,0,1726027648,13016.807866779993,59.99014017000445,53472.72759288 2024-09-11,04:07:30.000,255,10984474,12965,0,1726027649,13016.780921539998,59.99014017000445,53472.70663152 2024-09-11,04:07:31.000,255,10984442,12805,0,1726027650,13016.713558440002,60.03243495000061,53472.6297732 2024-09-11,04:07:32.000,255,10984459,12925,0,1726027651,13016.760712609997,60.01833669000189,53472.720605760005 2024-09-11,04:07:33.000,255,10984459,13005,0,1726027652,13016.727031059992,60.081778860003396,53472.64374744001 2024-09-11,04:07:34.000,255,10984426,13125,0,1726027653,13016.727031059992,60.088827990002756,53472.69265728001 2024-09-11,04:07:35.000,255,10984432,12685,0,1726027654,13016.747239989993,60.102926250001474,53472.6996444 2024-09-11,04:07:36.000,255,10984449,12885,0,1726027655,13016.801130469998,60.095877120002115,53472.75554136 2024-09-11,04:07:37.000,255,10984409,12965,0,1726027656,13016.760712609997,60.152270160004264,53472.74156712001 2024-09-11,04:07:38.000,255,10984456,12805,0,1726027657,13016.760712609997,60.13817189999827,53472.71361864001 2024-09-11,04:07:39.000,255,10984473,13005,0,1726027658,13016.753976300002,60.11702451000019,53472.74855424 2024-09-11,04:07:40.000,255,10984434,12845,0,1726027659,13016.740503679997,60.12407363999955,53472.74855424 2024-09-11,04:07:41.000,255,10984450,12925,0,1726027660,13016.646195339992,60.16636842000298,53472.6996444 2024-09-11,04:07:42.000,255,10984434,12805,0,1726027661,13016.666404269992,60.17341755000234,53472.69265728001 2024-09-11,04:07:43.000,255,10984396,13045,0,1726027662,13016.659667959997,60.20161406999978,53472.73458 2024-09-11,04:07:44.000,255,10984449,12925,0,1726027663,13016.693349510002,60.20866319999914,53472.70663152 2024-09-11,04:07:45.000,255,10984480,12685,0,1726027664,13016.700085819997,60.17341755000234,53472.79746408 2024-09-11,04:07:46.000,255,10984487,13165,0,1726027665,13016.679876889997,60.20161406999978,53472.79746408 2024-09-11,04:07:47.000,255,10984470,13005,0,1726027666,13016.612513790002,60.22981059000449,53472.74156712001 2024-09-11,04:07:48.000,255,10984460,12965,0,1726027667,13016.578832239997,60.30030188999808,53472.76252848001 2024-09-11,04:07:49.000,255,10984448,12965,0,1726027668,13016.592304860002,60.314400150004076,53472.79746408 2024-09-11,04:07:50.000,255,10984435,12925,0,1726027669,13016.585568549992,60.30735102000472,53472.76252848001 2024-09-11,04:07:51.000,255,10984428,12765,0,1726027670,13016.471051280001,60.35669493000023,53472.72759288 2024-09-11,04:07:52.000,255,10984482,12965,0,1726027671,13016.464314969991,60.321449280003435,53472.77650272 2024-09-11,04:07:53.000,255,10984436,12925,0,1726027672,13016.430633420001,60.328498410002794,53472.790476960006 2024-09-11,04:07:54.000,255,10984472,13285,0,1726027673,13016.376742939996,60.34259667000151,53472.75554136 2024-09-11,04:07:55.000,255,10984422,13005,0,1726027674,13016.32285245999,60.34259667000151,53472.74855424 2024-09-11,04:07:56.000,255,10984450,12965,0,1726027675,13016.28917091,60.35669493000023,53472.73458 2024-09-11,04:07:57.000,255,10984461,13205,0,1726027676,13016.24875305,60.34259667000151,53472.74156712001 2024-09-11,04:07:58.000,255,10984425,12965,0,1726027677,13016.134235779995,60.34964580000087,53472.601824720005 2024-09-11,04:07:59.000,255,10984392,12805,0,1726027678,13016.134235779995,60.34964580000087,53472.6996444 2024-09-11,04:08:00.000,255,10984468,12925,0,1726027679,13016.20159887999,60.35669493000023,53472.81143832001 2024-09-11,04:08:01.000,255,10984476,12925,0,1726027680,13016.20159887999,60.37079318999895,53472.8044512 2024-09-11,04:08:02.000,255,10984469,13005,0,1726027681,13016.053400059995,60.35669493000023,53472.68567016 2024-09-11,04:08:03.000,255,10984448,12925,0,1726027682,13015.98603696,60.38489144999767,53472.68567016 2024-09-11,04:08:04.000,255,10984441,12925,0,1726027683,13015.972564339994,60.37784231999831,53472.650734560004 2024-09-11,04:08:05.000,255,10984481,12965,0,1726027684,13015.93888278999,60.314400150004076,53472.68567016 2024-09-11,04:08:06.000,255,10984441,13125,0,1726027685,13015.945619099999,60.34964580000087,53472.74855424 2024-09-11,04:08:07.000,255,10984457,13165,0,1726027686,13015.945619099999,60.29325275999872,53472.73458 2024-09-11,04:08:08.000,255,10984450,13045,0,1726027687,13015.858047069989,60.34964580000087,53472.650734560004 2024-09-11,04:08:09.000,255,10984469,12925,0,1726027688,13015.844574449999,60.33554754000215,53472.69265728001 2024-09-11,04:08:10.000,255,10984433,13165,0,1726027689,13015.844574449999,60.314400150004076,53472.6297732 2024-09-11,04:08:11.000,255,10984478,12885,0,1726027690,13015.810892899994,60.328498410002794,53472.671695920006 2024-09-11,04:08:12.000,255,10984437,12885,0,1726027691,13015.743529799998,60.33554754000215,53472.67868304 2024-09-11,04:08:13.000,255,10984434,12885,0,1726027692,13015.682903009998,60.272105370000645,53472.58086336 2024-09-11,04:08:14.000,255,10984432,12965,0,1726027693,13015.716584559988,60.272105370000645,53472.650734560004 2024-09-11,04:08:15.000,255,10984470,13005,0,1726027694,13015.716584559988,60.222761459997855,53472.6297732 2024-09-11,04:08:16.000,255,10984442,13125,0,1726027695,13015.750266109993,60.222761459997855,53472.601824720005 2024-09-11,04:08:17.000,255,10984441,12965,0,1726027696,13015.696375629988,60.215712329998496,53472.64374744001 2024-09-11,04:08:18.000,255,10984410,12965,0,1726027697,13015.440395849997,60.20866319999914,53472.3502884 2024-09-11,04:08:19.000,255,10984413,13085,0,1726027698,13015.501022639997,60.20866319999914,53472.385224000005 2024-09-11,04:08:20.000,255,10984495,13125,0,1726027699,13015.474077400002,60.17341755000234,53472.29439144 2024-09-11,04:08:21.000,255,10984498,13325,0,1726027700,13015.440395849997,60.16636842000298,53472.266442960004 2024-09-11,04:08:22.000,255,10984453,12925,0,1726027701,13015.440395849997,60.10997538000083,53472.27343008 2024-09-11,04:08:23.000,255,10984482,13085,0,1726027702,13015.467341089992,60.10997538000083,53472.32233992 2024-09-11,04:08:24.000,255,10984458,13045,0,1726027703,13015.507758949992,60.095877120002115,53472.336314160006 2024-09-11,04:08:25.000,255,10984438,13005,0,1726027704,13015.474077400002,60.11702451000019,53472.30836568001 2024-09-11,04:08:26.000,255,10984412,12925,0,1726027705,13015.534704190002,60.12407363999955,53472.30836568001 2024-09-11,04:08:27.000,255,10984456,13205,0,1726027706,13015.575122050002,60.088827990002756,53472.315352800004 2024-09-11,04:08:28.000,255,10984406,12925,0,1726027707,13015.595330980002,60.102926250001474,53472.315352800004 2024-09-11,04:08:29.000,255,10984438,13005,0,1726027708,13015.602067289998,60.095877120002115,53472.315352800004 2024-09-11,04:08:30.000,255,10984421,12965,0,1726027709,13015.608803599993,60.06768060000468,53472.336314160006 2024-09-11,04:08:31.000,255,10984421,13045,0,1726027710,13015.649221459993,60.07472973000404,53472.32932704001 2024-09-11,04:08:32.000,255,10984455,13125,0,1726027711,13015.662694079998,60.102926250001474,53472.29439144 2024-09-11,04:08:33.000,255,10984459,13085,0,1726027712,13015.709848249993,60.095877120002115,53472.315352800004 2024-09-11,04:08:34.000,255,10984465,12965,0,1726027713,13015.723320869998,60.07472973000404,53472.32233992 2024-09-11,04:08:35.000,255,10984457,13045,0,1726027714,13015.770475039993,60.06063146999804,53472.32932704001 2024-09-11,04:08:36.000,255,10984426,12885,0,1726027715,13015.797420279989,60.081778860003396,53472.34330128 2024-09-11,04:08:37.000,255,10984432,12965,0,1726027716,13015.804156589998,60.088827990002756,53472.336314160006 2024-09-11,04:08:38.000,255,10984460,13125,0,1726027717,13015.837838139989,60.10997538000083,53472.35727552001 2024-09-11,04:08:39.000,255,10984429,13245,0,1726027718,13015.884992309999,60.06768060000468,53472.37124976 2024-09-11,04:08:40.000,255,10984428,12765,0,1726027719,13015.878255999989,60.088827990002756,53472.36426264 2024-09-11,04:08:41.000,255,10984397,13005,0,1726027720,13015.932146479994,60.06768060000468,53472.37124976 2024-09-11,04:08:42.000,255,10984435,13165,0,1726027721,13015.91867385999,60.053582339998684,53472.36426264 2024-09-11,04:08:43.000,255,10984384,13005,0,1726027722,13015.96582803,60.06768060000468,53472.385224000005 2024-09-11,04:08:44.000,255,10984442,13005,0,1726027723,13016.033191129995,60.06768060000468,53472.41317248 2024-09-11,04:08:45.000,255,10984429,12765,0,1726027724,13016.03992743999,60.06768060000468,53472.4201596 2024-09-11,04:08:46.000,255,10984482,12965,0,1726027725,13016.08034529999,60.06768060000468,53472.42714672001 2024-09-11,04:08:47.000,255,10984456,12805,0,1726027726,13016.12749947,60.081778860003396,53472.47605656001 2024-09-11,04:08:48.000,255,10984438,12925,0,1726027727,13016.194862569995,60.07472973000404,53472.46208232 2024-09-11,04:08:49.000,255,10984491,13005,0,1726027728,13016.22180780999,60.039484079999966,53472.47605656001 2024-09-11,04:08:50.000,255,10984480,12845,0,1726027729,13016.24201673999,60.07472973000404,53472.46208232 2024-09-11,04:08:51.000,255,10984481,13125,0,1726027730,13016.24875305,60.07472973000404,53472.504005040006 2024-09-11,04:08:52.000,255,10984434,12765,0,1726027731,13016.30937984,60.06063146999804,53472.504005040006 2024-09-11,04:08:53.000,255,10984428,12845,0,1726027732,13016.30937984,60.046533209999325,53472.47605656001 2024-09-11,04:08:54.000,255,10984380,13045,0,1726027733,13016.376742939996,60.053582339998684,53472.51099216 2024-09-11,04:08:55.000,255,10984441,13045,0,1726027734,13016.423897109991,60.053582339998684,53472.51797928 2024-09-11,04:08:56.000,255,10984471,12645,0,1726027735,13016.464314969991,60.01833669000189,53472.58086336 2024-09-11,04:08:57.000,255,10984443,13045,0,1726027736,13016.477787589996,60.03243495000061,53472.559902 2024-09-11,04:08:58.000,255,10984438,13085,0,1726027737,13016.531678070001,60.039484079999966,53472.58086336 2024-09-11,04:08:59.000,255,10984447,12765,0,1726027738,13016.545150689992,60.053582339998684,53472.61579896001 2024-09-11,04:09:00.000,255,10984471,13005,0,1726027739,13016.599041169997,60.053582339998684,53472.650734560004 2024-09-11,04:09:01.000,255,10984462,12885,0,1726027740,13016.599041169997,60.02538582000125,53472.622786080006 2024-09-11,04:09:02.000,255,10984441,12885,0,1726027741,13016.619250099997,60.00423843000317,53472.671695920006 2024-09-11,04:09:03.000,255,10984436,12925,0,1726027742,13016.605777479992,60.01833669000189,53472.64374744001 2024-09-11,04:09:04.000,255,10984435,12925,0,1726027743,13016.666404269992,60.01128756000253,53472.6297732 2024-09-11,04:09:05.000,255,10984445,13125,0,1726027744,13016.673140580002,60.00423843000317,53472.66470880001 2024-09-11,04:09:06.000,255,10984449,12765,0,1726027745,13016.652931650002,60.00423843000317,53472.66470880001 2024-09-11,04:09:07.000,255,10984450,13045,0,1726027746,13016.706822129992,60.01833669000189,53472.69265728001 2024-09-11,04:09:08.000,255,10984422,12765,0,1726027747,13016.686613199992,60.01833669000189,53472.67868304 2024-09-11,04:09:09.000,255,10984462,12885,0,1726027748,13016.706822129992,60.03243495000061,53472.70663152 2024-09-11,04:09:10.000,255,10984439,12805,0,1726027749,13016.700085819997,59.98309103999782,53472.75554136 2024-09-11,04:09:11.000,255,10984401,12925,0,1726027750,13016.733767370002,60.01128756000253,53472.74855424 2024-09-11,04:09:12.000,255,10984442,13045,0,1726027751,13016.700085819997,59.99014017000445,53472.71361864001 2024-09-11,04:09:13.000,255,10984407,12925,0,1726027752,13016.727031059992,59.94079626000166,53472.78348984001 2024-09-11,04:09:14.000,255,10984407,12765,0,1726027753,13016.747239989993,59.96194364999974,53472.76252848001 2024-09-11,04:09:15.000,255,10984455,13045,0,1726027754,13016.740503679997,59.96194364999974,53472.81143832001 2024-09-11,04:09:16.000,255,10984461,12765,0,1726027755,13016.733767370002,59.905550610004866,53472.83239968001 2024-09-11,04:09:17.000,255,10984437,12805,0,1726027756,13016.733767370002,59.89850147999823,53472.839386800006 2024-09-11,04:09:18.000,255,10984446,13125,0,1726027757,13016.720294749997,59.88440321999951,53472.85336104 2024-09-11,04:09:19.000,255,10984413,12765,0,1726027758,13016.733767370002,59.84915757000272,53472.84637392 2024-09-11,04:09:20.000,255,10984461,13045,0,1726027759,13016.625986409992,59.813911919998645,53472.82541256 2024-09-11,04:09:21.000,255,10984442,12965,0,1726027760,13016.673140580002,59.79981365999993,53472.83239968001 2024-09-11,04:09:22.000,255,10984434,13085,0,1726027761,13016.625986409992,59.813911919998645,53472.81143832001 2024-09-11,04:09:23.000,255,10984447,12925,0,1726027762,13016.592304860002,59.79981365999993,53472.8044512 2024-09-11,04:09:24.000,255,10984420,12845,0,1726027763,13016.585568549992,59.75046975000441,53472.8743224 2024-09-11,04:09:25.000,255,10984470,12805,0,1726027764,13016.558623309997,59.75751888000377,53472.83239968001 2024-09-11,04:09:26.000,255,10984474,13005,0,1726027765,13016.524941759992,59.77161714000249,53472.86034816001 2024-09-11,04:09:27.000,255,10984442,12965,0,1726027766,13016.524941759992,59.74342061999778,53472.89528376 2024-09-11,04:09:28.000,255,10984450,12765,0,1726027767,13016.511469140001,59.694076710002264,53472.90925800001 2024-09-11,04:09:29.000,255,10984491,12885,0,1726027768,13016.437369729996,59.687027580002905,53472.82541256 2024-09-11,04:09:30.000,255,10984458,12725,0,1726027769,13016.417160799996,59.67292932000419,53472.84637392 2024-09-11,04:09:31.000,255,10984462,13125,0,1726027770,13016.363270319991,59.5883397600046,53472.85336104 2024-09-11,04:09:32.000,255,10984491,12845,0,1726027771,13016.363270319991,59.60243802000332,53472.90227088 2024-09-11,04:09:33.000,255,10984476,13165,0,1726027772,13016.275698289995,59.59538889000396,53472.83239968001 2024-09-11,04:09:34.000,255,10984456,13085,0,1726027773,13016.26222566999,59.581290629997966,53472.86733528 2024-09-11,04:09:35.000,255,10984435,12925,0,1726027774,13016.20159887999,59.53194672000245,53472.81143832001 2024-09-11,04:09:36.000,255,10984459,12885,0,1726027775,13016.194862569995,59.50375019999774,53472.818425440004 2024-09-11,04:09:37.000,255,10984488,13125,0,1726027776,13016.14097208999,59.49670106999838,53472.79746408 2024-09-11,04:09:38.000,255,10984485,13285,0,1726027777,13016.10055422999,59.461455420001585,53472.818425440004 2024-09-11,04:09:39.000,255,10984465,12845,0,1726027778,13016.073608989995,59.44030803000351,53472.8044512 2024-09-11,04:09:40.000,255,10984469,12965,0,1726027779,13016.033191129995,59.454406290002225,53472.72759288 2024-09-11,04:09:41.000,255,10984434,13005,0,1726027780,13015.99950957999,59.419160639998154,53472.74156712001 2024-09-11,04:09:42.000,255,10984468,13285,0,1726027781,13015.952355409994,59.412111509998795,53472.74855424 2024-09-11,04:09:43.000,255,10984493,13045,0,1726027782,13015.932146479994,59.36276760000328,53472.720605760005 2024-09-11,04:09:44.000,255,10984467,12845,0,1726027783,13015.884992309999,59.376865860002,53472.71361864001 2024-09-11,04:09:45.000,255,10984430,13085,0,1726027784,13015.837838139989,59.33457107999857,53472.76252848001 2024-09-11,04:09:46.000,255,10984430,12965,0,1726027785,13015.817629209989,59.33457107999857,53472.74156712001 2024-09-11,04:09:47.000,255,10984473,12885,0,1726027786,13015.777211349989,59.34162020999793,53472.68567016 2024-09-11,04:09:48.000,255,10984448,13005,0,1726027787,13015.743529799998,59.31342369000049,53472.720605760005 2024-09-11,04:09:49.000,255,10984494,13245,0,1726027788,13015.730057179993,59.34162020999793,53472.69265728001 2024-09-11,04:09:50.000,255,10984486,13045,0,1726027789,13015.696375629988,59.30637456000113,53472.66470880001 2024-09-11,04:09:51.000,255,10984474,13045,0,1726027790,13015.642485149998,59.31342369000049,53472.66470880001 2024-09-11,04:09:52.000,255,10984500,12885,0,1726027791,13015.602067289998,59.32752194999921,53472.650734560004 2024-09-11,04:09:53.000,255,10984459,13085,0,1726027792,13015.622276219998,59.34162020999793,53472.69265728001 2024-09-11,04:09:54.000,255,10984469,13205,0,1726027793,13015.534704190002,59.32752194999921,53472.622786080006 2024-09-11,04:09:55.000,255,10984433,12805,0,1726027794,13015.527967879993,59.33457107999857,53472.671695920006 2024-09-11,04:09:56.000,255,10984478,13005,0,1726027795,13015.487550019992,59.36981673000264,53472.6297732 2024-09-11,04:09:57.000,255,10984482,12805,0,1726027796,13015.460604779997,59.34162020999793,53472.58086336 2024-09-11,04:09:58.000,255,10984456,12925,0,1726027797,13015.447132159992,59.36276760000328,53472.58785048 2024-09-11,04:09:59.000,255,10984467,12845,0,1726027798,13015.453868470002,59.36981673000264,53472.56688912 2024-09-11,04:10:00.000,255,10984439,12965,0,1726027799,13015.433659540002,59.38391499000136,53472.559902 2024-09-11,04:10:01.000,255,10984474,12965,0,1726027800,13015.406714299992,59.405062379999436,53472.57387624001 2024-09-11,04:10:02.000,255,10984452,12925,0,1726027801,13015.379769059997,59.44030803000351,53472.61579896001 2024-09-11,04:10:03.000,255,10984461,12925,0,1726027802,13015.373032750002,59.454406290002225,53472.52496640001 2024-09-11,04:10:04.000,255,10984479,13045,0,1726027803,13015.379769059997,59.461455420001585,53472.56688912 2024-09-11,04:10:05.000,255,10984480,12925,0,1726027804,13015.352823820002,59.48260280999966,53472.58086336 2024-09-11,04:10:06.000,255,10984504,12685,0,1726027805,13015.319142269997,59.48965193999902,53472.53894064 2024-09-11,04:10:07.000,255,10984477,12805,0,1726027806,13015.305669649992,59.50375019999774,53472.552914880005 2024-09-11,04:10:08.000,255,10984450,12845,0,1726027807,13015.278724409996,59.52489759000309,53472.4900308 2024-09-11,04:10:09.000,255,10984463,13165,0,1726027808,13015.312405960001,59.56719236999925,53472.552914880005 2024-09-11,04:10:10.000,255,10984436,12885,0,1726027809,13015.298933339996,59.5883397600046,53472.51797928 2024-09-11,04:10:11.000,255,10984451,12885,0,1726027810,13015.292197030001,59.60948715000268,53472.483043680004 2024-09-11,04:10:12.000,255,10984459,12925,0,1726027811,13015.245042859991,59.60243802000332,53472.54592776001 2024-09-11,04:10:13.000,255,10984486,12925,0,1726027812,13015.265251789991,59.644732799999474,53472.504005040006 2024-09-11,04:10:14.000,255,10984484,12885,0,1726027813,13015.251779170001,59.65883105999819,53472.49701792001 2024-09-11,04:10:15.000,255,10984450,12845,0,1726027814,13015.245042859991,59.679978450003546,53472.54592776001 2024-09-11,04:10:16.000,255,10984475,12845,0,1726027815,13015.265251789991,59.694076710002264,53472.483043680004 2024-09-11,04:10:17.000,255,10984474,12685,0,1726027816,13015.285460719992,59.75046975000441,53472.53195352 2024-09-11,04:10:18.000,255,10984509,12925,0,1726027817,13015.278724409996,59.75751888000377,53472.46906944 2024-09-11,04:10:19.000,255,10984430,13045,0,1726027818,13015.271988100001,59.77866627000185,53472.49701792001 2024-09-11,04:10:20.000,255,10984450,12845,0,1726027819,13015.292197030001,59.78571540000121,53472.51099216 2024-09-11,04:10:21.000,255,10984437,12925,0,1726027820,13015.298933339996,59.835059310004,53472.51797928 2024-09-11,04:10:22.000,255,10984430,13045,0,1726027821,13015.285460719992,59.813911919998645,53472.455095200006 2024-09-11,04:10:23.000,255,10984480,12965,0,1726027822,13015.319142269997,59.870304960000794,53472.4900308 2024-09-11,04:10:24.000,255,10984471,13285,0,1726027823,13015.325878579992,59.88440321999951,53472.455095200006 2024-09-11,04:10:25.000,255,10984444,13085,0,1726027824,13015.373032750002,59.89145234999887,53472.51797928 2024-09-11,04:10:26.000,255,10984462,12965,0,1726027825,13015.379769059997,59.919648870003584,53472.49701792001 2024-09-11,04:10:27.000,255,10984420,13045,0,1726027826,13015.379769059997,59.919648870003584,53472.52496640001 2024-09-11,04:10:28.000,255,10984456,12685,0,1726027827,13015.406714299992,59.96194364999974,53472.54592776001 2024-09-11,04:10:29.000,255,10984473,13125,0,1726027828,13015.440395849997,59.99718930000381,53472.58086336 2024-09-11,04:10:30.000,255,10984502,12925,0,1726027829,13015.460604779997,59.96194364999974,53472.52496640001 2024-09-11,04:10:31.000,255,10984470,12925,0,1726027830,13015.460604779997,59.98309103999782,53472.58785048 2024-09-11,04:10:32.000,255,10984447,12725,0,1726027831,13015.480813709997,59.98309103999782,53472.57387624001 2024-09-11,04:10:33.000,255,10984462,12925,0,1726027832,13015.521231569997,60.00423843000317,53472.601824720005 2024-09-11,04:10:34.000,255,10984453,13045,0,1726027833,13015.480813709997,59.99718930000381,53472.58086336 2024-09-11,04:10:35.000,255,10984448,12925,0,1726027834,13015.541440499997,59.97604190999846,53472.601824720005 2024-09-11,04:10:36.000,255,10984438,12885,0,1726027835,13015.541440499997,60.01128756000253,53472.56688912 2024-09-11,04:10:37.000,255,10984444,12885,0,1726027836,13015.561649429997,59.98309103999782,53472.622786080006 2024-09-11,04:10:38.000,255,10984488,12685,0,1726027837,13015.568385739993,60.01128756000253,53472.60881184 2024-09-11,04:10:39.000,255,10984457,12765,0,1726027838,13015.588594669993,60.00423843000317,53472.59483760001 2024-09-11,04:10:40.000,255,10984468,13125,0,1726027839,13015.602067289998,59.99014017000445,53472.66470880001 2024-09-11,04:10:41.000,255,10984463,12645,0,1726027840,13015.595330980002,60.02538582000125,53472.6297732 2024-09-11,04:10:42.000,255,10984460,12685,0,1726027841,13015.602067289998,60.01833669000189,53472.601824720005 2024-09-11,04:10:43.000,255,10984463,13085,0,1726027842,13015.615539910003,60.01128756000253,53472.60881184 2024-09-11,04:10:44.000,255,10984455,13005,0,1726027843,13015.655957769988,60.01833669000189,53472.57387624001 2024-09-11,04:10:45.000,255,10984495,12925,0,1726027844,13015.608803599993,60.03243495000061,53472.59483760001 2024-09-11,04:10:46.000,255,10984439,12605,0,1726027845,13015.615539910003,59.98309103999782,53472.601824720005 2024-09-11,04:10:47.000,255,10984464,12965,0,1726027846,13015.642485149998,59.99014017000445,53472.6297732 2024-09-11,04:10:48.000,255,10984464,13085,0,1726027847,13015.622276219998,59.96194364999974,53472.61579896001 2024-09-11,04:10:49.000,255,10984394,13125,0,1726027848,13015.669430389993,59.98309103999782,53472.68567016 2024-09-11,04:10:50.000,255,10984437,12925,0,1726027849,13015.682903009998,59.98309103999782,53472.66470880001 2024-09-11,04:10:51.000,255,10984493,12805,0,1726027850,13015.615539910003,59.95489452000038,53472.65772168 2024-09-11,04:10:52.000,255,10984454,13045,0,1726027851,13015.649221459993,59.92669800000294,53472.68567016 2024-09-11,04:10:53.000,255,10984459,12765,0,1726027852,13015.608803599993,59.95489452000038,53472.61579896001 2024-09-11,04:10:54.000,255,10984519,12965,0,1726027853,13015.588594669993,59.92669800000294,53472.6297732 2024-09-11,04:10:55.000,255,10984433,12605,0,1726027854,13015.602067289998,59.905550610004866,53472.63676032 2024-09-11,04:10:56.000,255,10984491,13125,0,1726027855,13015.608803599993,59.92669800000294,53472.650734560004 2024-09-11,04:10:57.000,255,10984448,13125,0,1726027856,13015.588594669993,59.89145234999887,53472.69265728001 2024-09-11,04:10:58.000,255,10984433,13125,0,1726027857,13015.568385739993,59.89850147999823,53472.601824720005 2024-09-11,04:10:59.000,255,10984446,12765,0,1726027858,13015.575122050002,59.870304960000794,53472.59483760001 2024-09-11,04:11:00.000,255,10984462,12805,0,1726027859,13015.568385739993,59.82801018000464,53472.601824720005 2024-09-11,04:11:01.000,255,10984453,12885,0,1726027860,13015.554913120002,59.79981365999993,53472.601824720005 2024-09-11,04:11:02.000,255,10984496,12925,0,1726027861,13015.568385739993,59.806862789999286,53472.56688912 2024-09-11,04:11:03.000,255,10984449,12925,0,1726027862,13015.554913120002,59.78571540000121,53472.60881184 2024-09-11,04:11:04.000,255,10984428,12605,0,1726027863,13015.548176809993,59.76456801000313,53472.57387624001 2024-09-11,04:11:05.000,255,10984443,12765,0,1726027864,13015.554913120002,59.75751888000377,53472.57387624001 2024-09-11,04:11:06.000,255,10984475,12765,0,1726027865,13015.541440499997,59.71522410000034,53472.559902 2024-09-11,04:11:07.000,255,10984503,13285,0,1726027866,13015.527967879993,59.73637148999842,53472.559902 2024-09-11,04:11:08.000,255,10984419,12605,0,1726027867,13015.534704190002,59.70817497000098,53472.52496640001 2024-09-11,04:11:09.000,255,10984428,13125,0,1726027868,13015.521231569997,59.687027580002905,53472.552914880005 2024-09-11,04:11:10.000,255,10984457,12925,0,1726027869,13015.514495260002,59.679978450003546,53472.58086336 2024-09-11,04:11:11.000,255,10984452,12925,0,1726027870,13015.514495260002,59.65178192999883,53472.53195352 2024-09-11,04:11:12.000,255,10984452,12885,0,1726027871,13015.527967879993,59.66588019000483,53472.552914880005 2024-09-11,04:11:13.000,255,10984426,12925,0,1726027872,13015.527967879993,59.65883105999819,53472.52496640001 2024-09-11,04:11:14.000,255,10984455,12805,0,1726027873,13015.534704190002,59.6235854100014,53472.51099216 2024-09-11,04:11:15.000,255,10984452,12925,0,1726027874,13015.568385739993,59.60948715000268,53472.53894064 2024-09-11,04:11:16.000,255,10984447,12605,0,1726027875,13015.554913120002,59.6235854100014,53472.483043680004 2024-09-11,04:11:17.000,255,10984445,13125,0,1726027876,13015.527967879993,59.60243802000332,53472.49701792001 2024-09-11,04:11:18.000,255,10984448,12885,0,1726027877,13015.541440499997,59.637683670000115,53472.49701792001 2024-09-11,04:11:19.000,255,10984455,12885,0,1726027878,13015.527967879993,59.56014323999989,53472.47605656001 2024-09-11,04:11:20.000,255,10984464,12925,0,1726027879,13015.541440499997,59.60243802000332,53472.504005040006 2024-09-11,04:11:21.000,255,10984445,13005,0,1726027880,13015.534704190002,59.59538889000396,53472.4900308 2024-09-11,04:11:22.000,255,10984403,12725,0,1726027881,13015.554913120002,59.581290629997966,53472.46208232 2024-09-11,04:11:23.000,255,10984409,13005,0,1726027882,13015.602067289998,59.5883397600046,53472.504005040006 2024-09-11,04:11:24.000,255,10984438,13125,0,1726027883,13015.595330980002,59.581290629997966,53472.504005040006 2024-09-11,04:11:25.000,255,10984444,12765,0,1726027884,13015.595330980002,59.581290629997966,53472.47605656001 2024-09-11,04:11:26.000,255,10984443,13085,0,1726027885,13015.622276219998,59.57424149999861,53472.483043680004 2024-09-11,04:11:27.000,255,10984415,12965,0,1726027886,13015.669430389993,59.57424149999861,53472.53195352 2024-09-11,04:11:28.000,255,10984467,12885,0,1726027887,13015.689639319993,59.581290629997966,53472.46906944 2024-09-11,04:11:29.000,255,10984473,13045,0,1726027888,13015.730057179993,59.6235854100014,53472.52496640001 2024-09-11,04:11:30.000,255,10984438,13085,0,1726027889,13015.723320869998,59.60948715000268,53472.46208232 2024-09-11,04:11:31.000,255,10984431,12925,0,1726027890,13015.709848249993,59.61653628000204,53472.56688912 2024-09-11,04:11:32.000,255,10984409,12645,0,1726027891,13015.743529799998,59.67292932000419,53472.53894064 2024-09-11,04:11:33.000,255,10984430,12525,0,1726027892,13015.770475039993,59.630634540000756,53472.54592776001 2024-09-11,04:11:34.000,255,10984441,12965,0,1726027893,13015.783947659998,59.637683670000115,53472.49701792001 2024-09-11,04:11:35.000,255,10984466,12645,0,1726027894,13015.797420279989,59.644732799999474,53472.504005040006 2024-09-11,04:11:36.000,255,10984456,13325,0,1726027895,13015.797420279989,59.65178192999883,53472.51099216 2024-09-11,04:11:37.000,255,10984440,13045,0,1726027896,13015.824365519999,59.60948715000268,53472.483043680004 2024-09-11,04:11:38.000,255,10984459,12645,0,1726027897,13015.817629209989,59.630634540000756,53472.559902 2024-09-11,04:11:39.000,255,10984416,12845,0,1726027898,13015.878255999989,59.65178192999883,53472.49701792001 2024-09-11,04:11:40.000,255,10984412,12685,0,1726027899,13015.878255999989,59.66588019000483,53472.47605656001 2024-09-11,04:11:41.000,255,10984439,13045,0,1726027900,13015.864783379999,59.65883105999819,53472.52496640001 2024-09-11,04:11:42.000,255,10984434,13005,0,1726027901,13015.905201239999,59.67292932000419,53472.52496640001 2024-09-11,04:11:43.000,255,10984424,12765,0,1726027902,13015.911937549994,59.694076710002264,53472.51797928 2024-09-11,04:11:44.000,255,10984459,13045,0,1726027903,13015.89846492999,59.7222732299997,53472.52496640001 2024-09-11,04:11:45.000,255,10984420,12925,0,1726027904,13015.95909171999,59.73637148999842,53472.559902 2024-09-11,04:11:46.000,255,10984458,13125,0,1726027905,13015.98603696,59.76456801000313,53472.56688912 2024-09-11,04:11:47.000,255,10984440,13005,0,1726027906,13015.972564339994,59.76456801000313,53472.53894064 2024-09-11,04:11:48.000,255,10984442,12925,0,1726027907,13015.972564339994,59.74342061999778,53472.59483760001 2024-09-11,04:11:49.000,255,10984444,12885,0,1726027908,13016.01971850999,59.76456801000313,53472.57387624001 2024-09-11,04:11:50.000,255,10984450,12885,0,1726027909,13016.00624589,59.76456801000313,53472.54592776001 2024-09-11,04:11:51.000,255,10984410,12805,0,1726027910,13016.06013636999,59.76456801000313,53472.58086336 2024-09-11,04:11:52.000,255,10984399,12765,0,1726027911,13016.00624589,59.79981365999993,53472.56688912 2024-09-11,04:11:53.000,255,10984420,13005,0,1726027912,13015.99950957999,59.78571540000121,53472.552914880005 2024-09-11,04:11:54.000,255,10984447,13005,0,1726027913,13016.053400059995,59.79276453000057,53472.622786080006 2024-09-11,04:11:55.000,255,10984443,12925,0,1726027914,13016.04666375,59.813911919998645,53472.61579896001 2024-09-11,04:11:56.000,255,10984469,12805,0,1726027915,13016.02645482,59.88440321999951,53472.64374744001 2024-09-11,04:11:57.000,255,10984445,12925,0,1726027916,13016.06687268,59.856206700002076,53472.60881184 2024-09-11,04:11:58.000,255,10984483,12925,0,1726027917,13016.10055422999,59.856206700002076,53472.60881184 2024-09-11,04:11:59.000,255,10984447,12925,0,1726027918,13016.14097208999,59.905550610004866,53472.61579896001 2024-09-11,04:12:00.000,255,10984464,12965,0,1726027919,13016.134235779995,59.919648870003584,53472.66470880001 2024-09-11,04:12:01.000,255,10984482,12765,0,1726027920,13016.134235779995,59.912599740004225,53472.6996444 2024-09-11,04:12:02.000,255,10984412,12965,0,1726027921,13016.14097208999,59.919648870003584,53472.71361864001 2024-09-11,04:12:03.000,255,10984451,12445,0,1726027922,13016.16791733,59.9689927799991,53472.671695920006 2024-09-11,04:12:04.000,255,10984462,13205,0,1726027923,13016.174653639995,59.95489452000038,53472.71361864001 2024-09-11,04:12:05.000,255,10984396,12965,0,1726027924,13016.154444709995,59.9689927799991,53472.73458 2024-09-11,04:12:06.000,255,10984447,13005,0,1726027925,13016.18812626,59.97604190999846,53472.67868304 2024-09-11,04:12:07.000,255,10984476,13045,0,1726027926,13016.174653639995,59.97604190999846,53472.65772168 2024-09-11,04:12:08.000,255,10984434,13165,0,1726027927,13016.18138994999,60.01128756000253,53472.71361864001 2024-09-11,04:12:09.000,255,10984437,13085,0,1726027928,13016.22854412,59.99718930000381,53472.720605760005 2024-09-11,04:12:10.000,255,10984460,13005,0,1726027929,13016.194862569995,60.01128756000253,53472.6996444 2024-09-11,04:12:11.000,255,10984451,13045,0,1726027930,13016.22854412,60.01833669000189,53472.70663152 2024-09-11,04:12:12.000,255,10984427,13205,0,1726027931,13016.235280429995,60.046533209999325,53472.6996444 2024-09-11,04:12:13.000,255,10984431,12925,0,1726027932,13016.24201673999,60.039484079999966,53472.70663152 2024-09-11,04:12:14.000,255,10984458,13005,0,1726027933,13016.22854412,60.039484079999966,53472.74156712001 2024-09-11,04:12:15.000,255,10984445,12805,0,1726027934,13016.316116149996,60.046533209999325,53472.78348984001 2024-09-11,04:12:16.000,255,10984450,12965,0,1726027935,13016.30937984,60.06768060000468,53472.71361864001 2024-09-11,04:12:17.000,255,10984490,13005,0,1726027936,13016.32958877,60.039484079999966,53472.769515600005 2024-09-11,04:12:18.000,255,10984440,12925,0,1726027937,13016.356534009996,60.046533209999325,53472.73458 2024-09-11,04:12:19.000,255,10984499,13245,0,1726027938,13016.32958877,60.081778860003396,53472.72759288 2024-09-11,04:12:20.000,255,10984514,13085,0,1726027939,13016.376742939996,60.06063146999804,53472.72759288 2024-09-11,04:12:21.000,255,10984447,13005,0,1726027940,13016.430633420001,60.06063146999804,53472.769515600005 2024-09-11,04:12:22.000,255,10984453,12885,0,1726027941,13016.437369729996,60.081778860003396,53472.8044512 2024-09-11,04:12:23.000,255,10984454,12845,0,1726027942,13016.437369729996,60.06063146999804,53472.8044512 2024-09-11,04:12:24.000,255,10984421,12725,0,1726027943,13016.457578659996,60.081778860003396,53472.790476960006 2024-09-11,04:12:25.000,255,10984484,12965,0,1726027944,13016.471051280001,60.095877120002115,53472.79746408 2024-09-11,04:12:26.000,255,10984456,12925,0,1726027945,13016.551887000001,60.13112276999891,53472.79746408 2024-09-11,04:12:27.000,255,10984476,12805,0,1726027946,13016.545150689992,60.11702451000019,53472.790476960006 2024-09-11,04:12:28.000,255,10984424,12965,0,1726027947,13016.599041169997,60.07472973000404,53472.83239968001 2024-09-11,04:12:29.000,255,10984437,12965,0,1726027948,13016.578832239997,60.102926250001474,53472.82541256 2024-09-11,04:12:30.000,255,10984446,12885,0,1726027949,13016.612513790002,60.11702451000019,53472.82541256 2024-09-11,04:12:31.000,255,10984454,12805,0,1726027950,13016.612513790002,60.10997538000083,53472.8044512 2024-09-11,04:12:32.000,255,10984453,12965,0,1726027951,13016.612513790002,60.12407363999955,53472.8743224 2024-09-11,04:12:33.000,255,10984403,13525,0,1726027952,13016.619250099997,60.102926250001474,53472.84637392 2024-09-11,04:12:34.000,255,10984443,13045,0,1726027953,13016.652931650002,60.11702451000019,53472.818425440004 2024-09-11,04:12:35.000,255,10984492,13165,0,1726027954,13016.652931650002,60.088827990002756,53472.8743224 2024-09-11,04:12:36.000,255,10984440,12925,0,1726027955,13016.666404269992,60.11702451000019,53472.86733528 2024-09-11,04:12:37.000,255,10984449,13085,0,1726027956,13016.706822129992,60.11702451000019,53472.888296640005 2024-09-11,04:12:38.000,255,10984475,13285,0,1726027957,13016.713558440002,60.17341755000234,53472.89528376 2024-09-11,04:12:39.000,255,10984452,12845,0,1726027958,13016.693349510002,60.10997538000083,53472.85336104 2024-09-11,04:12:40.000,255,10984445,12805,0,1726027959,13016.686613199992,60.12407363999955,53472.95118072001 2024-09-11,04:12:41.000,255,10984438,13005,0,1726027960,13016.686613199992,60.095877120002115,53472.888296640005 2024-09-11,04:12:42.000,255,10984499,12885,0,1726027961,13016.652931650002,60.088827990002756,53472.93021936001 2024-09-11,04:12:43.000,255,10984457,13205,0,1726027962,13016.686613199992,60.06768060000468,53472.97912920001 2024-09-11,04:12:44.000,255,10984491,12725,0,1726027963,13016.679876889997,60.081778860003396,53472.89528376 2024-09-11,04:12:45.000,255,10984480,12805,0,1726027964,13016.652931650002,60.046533209999325,53472.8743224 2024-09-11,04:12:46.000,255,10984477,12725,0,1726027965,13016.679876889997,60.053582339998684,53472.88130952001 2024-09-11,04:12:47.000,255,10984488,12685,0,1726027966,13016.713558440002,60.00423843000317,53472.92323224 2024-09-11,04:12:48.000,255,10984448,13005,0,1726027967,13016.659667959997,59.99718930000381,53472.90925800001 2024-09-11,04:12:49.000,255,10984453,12925,0,1726027968,13016.686613199992,59.98309103999782,53472.91624512 2024-09-11,04:12:50.000,255,10984436,12725,0,1726027969,13016.693349510002,59.94784539000102,53472.89528376 2024-09-11,04:12:51.000,255,10984472,12845,0,1726027970,13016.700085819997,59.95489452000038,53472.958167840006 2024-09-11,04:12:52.000,255,10984493,13285,0,1726027971,13016.700085819997,59.912599740004225,53472.958167840006 2024-09-11,04:12:53.000,255,10984470,13045,0,1726027972,13016.700085819997,59.912599740004225,53472.93021936001 2024-09-11,04:12:54.000,255,10984537,13005,0,1726027973,13016.706822129992,59.88440321999951,53472.937206480005 2024-09-11,04:12:55.000,255,10984469,12805,0,1726027974,13016.753976300002,59.82801018000464,53472.958167840006 2024-09-11,04:12:56.000,255,10984452,12645,0,1726027975,13016.733767370002,59.82801018000464,53472.93021936001 2024-09-11,04:12:57.000,255,10984467,13085,0,1726027976,13016.740503679997,59.78571540000121,53472.937206480005 2024-09-11,04:12:58.000,255,10984447,13045,0,1726027977,13016.706822129992,59.78571540000121,53472.888296640005 2024-09-11,04:12:59.000,255,10984482,13045,0,1726027978,13016.706822129992,59.73637148999842,53472.937206480005 2024-09-11,04:13:00.000,255,10984541,13165,0,1726027979,13016.693349510002,59.687027580002905,53472.96515496 2024-09-11,04:13:01.000,255,10984394,12925,0,1726027980,13016.740503679997,59.679978450003546,53472.95118072001 2024-09-11,04:13:02.000,255,10984465,13085,0,1726027981,13016.760712609997,59.637683670000115,53472.958167840006 2024-09-11,04:13:03.000,255,10984485,12765,0,1726027982,13016.747239989993,59.59538889000396,53472.93021936001 2024-09-11,04:13:04.000,255,10984501,13045,0,1726027983,13016.801130469998,59.54604498000117,53472.93021936001 2024-09-11,04:13:05.000,255,10984456,12965,0,1726027984,13016.821339399998,59.54604498000117,53472.986116320004 2024-09-11,04:13:06.000,255,10984474,12965,0,1726027985,13016.828075709993,59.49670106999838,53472.986116320004 2024-09-11,04:13:07.000,255,10984430,12765,0,1726027986,13016.841548329998,59.48260280999966,53472.97214208 2024-09-11,04:13:08.000,255,10984500,12925,0,1726027987,13016.855020950003,59.39096412000072,53473.00009056001 2024-09-11,04:13:09.000,255,10984469,12845,0,1726027988,13016.875229879988,59.34866934000456,53472.97214208 2024-09-11,04:13:10.000,255,10984452,13005,0,1726027989,13016.861757259998,59.31342369000049,53473.00009056001 2024-09-11,04:13:11.000,255,10984471,13205,0,1726027990,13016.902175119998,59.25703064999834,53472.95118072001 2024-09-11,04:13:12.000,255,10984463,12845,0,1726027991,13016.942592979998,59.24998151999898,53472.95118072001 2024-09-11,04:13:13.000,255,10984453,12685,0,1726027992,13016.962801909998,59.221785000001546,53472.96515496 2024-09-11,04:13:14.000,255,10984451,13125,0,1726027993,13017.036901319989,59.1653919599994,53472.958167840006 2024-09-11,04:13:15.000,255,10984419,13125,0,1726027994,13017.036901319989,59.11604805000388,53472.937206480005 2024-09-11,04:13:16.000,255,10984456,12845,0,1726027995,13017.057110249989,59.08080239999981,53472.937206480005 2024-09-11,04:13:17.000,255,10984467,12805,0,1726027996,13017.097528109989,59.06670414000109,53472.92323224 2024-09-11,04:13:18.000,255,10984448,12845,0,1726027997,13017.111000729994,59.02440935999766,53472.88130952001 2024-09-11,04:13:19.000,255,10984467,13085,0,1726027998,13017.13794596999,58.996212840000226,53472.937206480005 2024-09-11,04:13:20.000,255,10984462,13045,0,1726027999,13017.191836449994,58.93277066999872,53472.93021936001 2024-09-11,04:13:21.000,255,10984482,12925,0,1726028000,13017.20530907,58.91162328000064,53472.958167840006 2024-09-11,04:13:22.000,255,10984480,12925,0,1726028001,13017.225518,58.86227936999785,53472.986116320004 2024-09-11,04:13:23.000,255,10984460,12885,0,1726028002,13017.292881099995,58.834082850000414,53472.97912920001 2024-09-11,04:13:24.000,255,10984481,12925,0,1726028003,13017.292881099995,58.7847389400049,53472.97912920001 2024-09-11,04:13:25.000,255,10984467,13005,0,1726028004,13017.36024419999,58.74949329000083,53472.97912920001 2024-09-11,04:13:26.000,255,10984501,13005,0,1726028005,13017.36024419999,58.71424764000403,53472.958167840006 2024-09-11,04:13:27.000,255,10984447,12805,0,1726028006,13017.40739837,58.643756340003165,53472.97912920001 2024-09-11,04:13:28.000,255,10984490,12965,0,1726028007,13017.44781623,58.61555981999845,53472.95118072001 2024-09-11,04:13:29.000,255,10984482,13045,0,1726028008,13017.515179329996,58.56621591000294,53472.97912920001 2024-09-11,04:13:30.000,255,10984455,12805,0,1726028009,13017.535388259996,58.53097025999887,53472.97214208 2024-09-11,04:13:31.000,255,10984460,12765,0,1726028010,13017.58927874,58.48867548000271,53473.00009056001 2024-09-11,04:13:32.000,255,10984449,12965,0,1726028011,13017.636432909996,58.467528090004635,53472.97214208 2024-09-11,04:13:33.000,255,10984434,12925,0,1726028012,13017.697059699996,58.43228244000056,53473.04900040001 2024-09-11,04:13:34.000,255,10984459,13005,0,1726028013,13017.690323390001,58.425233310001204,53472.958167840006 2024-09-11,04:13:35.000,255,10984470,12965,0,1726028014,13017.717268629996,58.38293852999777,53473.007077680006 2024-09-11,04:13:36.000,255,10984486,13045,0,1726028015,13017.811576970002,58.31949636000354,53473.055987520005 2024-09-11,04:13:37.000,255,10984447,13005,0,1726028016,13017.838522209997,58.29129983999883,53473.04900040001 2024-09-11,04:13:38.000,255,10984446,13045,0,1726028017,13017.865467449992,58.28425070999947,53473.09791024001 2024-09-11,04:13:39.000,255,10984410,12765,0,1726028018,13017.878940069997,58.25605419000203,53473.04201328 2024-09-11,04:13:40.000,255,10984428,12885,0,1726028019,13017.919357929997,58.24900506000267,53473.07694888001 2024-09-11,04:13:41.000,255,10984439,12765,0,1726028020,13017.926094239992,58.192612020000524,53473.09791024001 2024-09-11,04:13:42.000,255,10984425,12925,0,1726028021,13017.953039480002,58.185562890001165,53473.11887160001 2024-09-11,04:13:43.000,255,10984410,13005,0,1726028022,13017.973248410002,58.19966114999988,53473.13983296 2024-09-11,04:13:44.000,255,10984393,12845,0,1726028023,13017.979984719997,58.10097333000158,53473.13983296 2024-09-11,04:13:45.000,255,10984464,12885,0,1726028024,13017.973248410002,58.07277681000414,53473.13983296 2024-09-11,04:13:46.000,255,10984449,13125,0,1726028025,13018.020402579998,58.04458028999943,53473.13284584 2024-09-11,04:13:47.000,255,10984423,13045,0,1726028026,13018.060820439998,57.98113811999792,53473.14682008001 2024-09-11,04:13:48.000,255,10984479,12885,0,1726028027,13018.054084130003,57.97408898999856,53473.14682008001 2024-09-11,04:13:49.000,255,10984431,12645,0,1726028028,13018.081029369998,57.94589247000113,53473.19572992001 2024-09-11,04:13:50.000,255,10984403,12885,0,1726028029,13018.081029369998,57.94589247000113,53473.19572992001 2024-09-11,04:13:51.000,255,10984463,12845,0,1726028030,13018.107974609993,57.903597689997696,53473.21669128001 2024-09-11,04:13:52.000,255,10984428,12925,0,1726028031,13018.141656159998,57.903597689997696,53473.19572992001 2024-09-11,04:13:53.000,255,10984445,13205,0,1726028032,13018.141656159998,57.92474508000305,53473.23066552 2024-09-11,04:13:54.000,255,10984417,12885,0,1726028033,13018.128183539993,57.87540117000026,53473.258614 2024-09-11,04:13:55.000,255,10984466,13125,0,1726028034,13018.134919849988,57.85425378000218,53473.23765264 2024-09-11,04:13:56.000,255,10984437,12965,0,1726028035,13018.168601399993,57.81900812999811,53473.258614 2024-09-11,04:13:57.000,255,10984445,13045,0,1726028036,13018.141656159998,57.833106390004104,53473.24463976001 2024-09-11,04:13:58.000,255,10984464,12965,0,1726028037,13018.087765679993,57.81195899999875,53473.23765264 2024-09-11,04:13:59.000,255,10984476,12685,0,1726028038,13018.107974609993,57.783762480001315,53473.27957536 2024-09-11,04:14:00.000,255,10984458,12845,0,1726028039,13018.114710919988,57.79786074000003,53473.27957536 2024-09-11,04:14:01.000,255,10984442,12685,0,1726028040,13018.107974609993,57.783762480001315,53473.321498080004 2024-09-11,04:14:02.000,255,10984448,12845,0,1726028041,13018.128183539993,57.783762480001315,53473.35643368 2024-09-11,04:14:03.000,255,10984443,12965,0,1726028042,13018.141656159998,57.769664220002596,53473.3284852 2024-09-11,04:14:04.000,255,10984503,13125,0,1726028043,13018.134919849988,57.776713350001955,53473.30053672 2024-09-11,04:14:05.000,255,10984465,12845,0,1726028044,13018.121447229998,57.776713350001955,53473.34944656 2024-09-11,04:14:06.000,255,10984468,12605,0,1726028045,13018.128183539993,57.80490986999939,53473.3284852 2024-09-11,04:14:07.000,255,10984451,13085,0,1726028046,13018.141656159998,57.80490986999939,53473.31451096001 2024-09-11,04:14:08.000,255,10984439,12765,0,1726028047,13018.114710919988,57.80490986999939,53473.37739504 2024-09-11,04:14:09.000,255,10984436,12805,0,1726028048,13018.107974609993,57.79786074000003,53473.36342080001 2024-09-11,04:14:10.000,255,10984451,12885,0,1726028049,13018.101238299998,57.80490986999939,53473.36342080001 2024-09-11,04:14:11.000,255,10984444,12725,0,1726028050,13018.087765679993,57.826057260004745,53473.342459440006 2024-09-11,04:14:12.000,255,10984447,13205,0,1726028051,13018.101238299998,57.81900812999811,53473.41233064001 2024-09-11,04:14:13.000,255,10984430,12765,0,1726028052,13018.074293059988,57.826057260004745,53473.36342080001 2024-09-11,04:14:14.000,255,10984436,13245,0,1726028053,13018.094501989988,57.81900812999811,53473.35643368 2024-09-11,04:14:15.000,255,10984426,13165,0,1726028054,13018.081029369998,57.833106390004104,53473.35643368 2024-09-11,04:14:16.000,255,10984430,12885,0,1726028055,13018.047347819993,57.8683520400009,53473.3284852 2024-09-11,04:14:17.000,255,10984456,13125,0,1726028056,13018.060820439998,57.87540117000026,53473.37040792 2024-09-11,04:14:18.000,255,10984434,13045,0,1726028057,13018.087765679993,57.88949942999898,53473.37040792 2024-09-11,04:14:19.000,255,10984477,12965,0,1726028058,13018.081029369998,57.93884334000177,53473.42630488 2024-09-11,04:14:20.000,255,10984450,13005,0,1726028059,13018.081029369998,57.94589247000113,53473.33547232001 2024-09-11,04:14:21.000,255,10984464,13085,0,1726028060,13018.040611509998,57.967039859999204,53473.3284852 2024-09-11,04:14:22.000,255,10984465,12965,0,1726028061,13018.074293059988,57.98818725000456,53473.36342080001 2024-09-11,04:14:23.000,255,10984429,12965,0,1726028062,13018.067556749993,58.03048203000071,53473.38438216001 2024-09-11,04:14:24.000,255,10984444,12925,0,1726028063,13018.087765679993,58.03753116000007,53473.40534352 2024-09-11,04:14:25.000,255,10984476,13045,0,1726028064,13018.060820439998,58.03753116000007,53473.42630488 2024-09-11,04:14:26.000,255,10984452,13085,0,1726028065,13018.074293059988,58.065727680004784,53473.38438216001 2024-09-11,04:14:27.000,255,10984472,13005,0,1726028066,13018.101238299998,58.136218979998375,53473.37040792 2024-09-11,04:14:28.000,255,10984435,13045,0,1726028067,13018.067556749993,58.143268109997734,53473.43329200001 2024-09-11,04:14:29.000,255,10984421,13045,0,1726028068,13018.074293059988,58.136218979998375,53473.38438216001 2024-09-11,04:14:30.000,255,10984509,12925,0,1726028069,13018.114710919988,58.17146463000245,53473.37040792 2024-09-11,04:14:31.000,255,10984432,12965,0,1726028070,13018.047347819993,58.22080853999796,53473.391369280005 2024-09-11,04:14:32.000,255,10984443,12885,0,1726028071,13018.074293059988,58.234906800003955,53473.391369280005 2024-09-11,04:14:33.000,255,10984466,12965,0,1726028072,13018.101238299998,58.26310332000139,53473.391369280005 2024-09-11,04:14:34.000,255,10984462,12885,0,1726028073,13018.121447229998,58.29129983999883,53473.38438216001 2024-09-11,04:14:35.000,255,10984436,12965,0,1726028074,13018.094501989988,58.31244723000418,53473.37739504 2024-09-11,04:14:36.000,255,10984523,12845,0,1726028075,13018.107974609993,58.361791139999696,53473.3983564 2024-09-11,04:14:37.000,255,10984463,12885,0,1726028076,13018.141656159998,58.43228244000056,53473.41233064001 2024-09-11,04:14:38.000,255,10984446,13045,0,1726028077,13018.128183539993,58.44638069999928,53473.41233064001 2024-09-11,04:14:39.000,255,10984447,13085,0,1726028078,13018.134919849988,58.474577220003994,53473.34944656 2024-09-11,04:14:40.000,255,10984458,13045,0,1726028079,13018.141656159998,58.49572461000207,53473.40534352 2024-09-11,04:14:41.000,255,10984452,12965,0,1726028080,13018.168601399993,58.55211765000422,53473.41233064001 2024-09-11,04:14:42.000,255,10984495,12925,0,1726028081,13018.195546639989,58.56621591000294,53473.440279120005 2024-09-11,04:14:43.000,255,10984446,12805,0,1726028082,13018.168601399993,58.5732650400023,53473.3983564 2024-09-11,04:14:44.000,255,10984493,13285,0,1726028083,13018.188810329993,58.594412430000375,53473.47521472 2024-09-11,04:14:45.000,255,10984432,12805,0,1726028084,13018.168601399993,58.65785460000188,53473.4682276 2024-09-11,04:14:46.000,255,10984486,13085,0,1726028085,13018.148392469993,58.69310024999868,53473.440279120005 2024-09-11,04:14:47.000,255,10984494,13285,0,1726028086,13018.148392469993,58.67900198999996,53473.43329200001 2024-09-11,04:14:48.000,255,10984493,12805,0,1726028087,13018.148392469993,58.75654242000019,53473.41931776 2024-09-11,04:14:49.000,255,10984462,12605,0,1726028088,13018.155128779988,58.74244416000147,53473.49617608 2024-09-11,04:14:50.000,255,10984497,12965,0,1726028089,13018.188810329993,58.770640679998905,53473.48220184001 2024-09-11,04:14:51.000,255,10984521,12885,0,1726028090,13018.195546639989,58.777689809998265,53473.4682276 2024-09-11,04:14:52.000,255,10984480,12965,0,1726028091,13018.188810329993,58.80588633000298,53473.48220184001 2024-09-11,04:14:53.000,255,10984473,12845,0,1726028092,13018.168601399993,58.79178807000426,53473.44726624 2024-09-11,04:14:54.000,255,10984498,13005,0,1726028093,13018.195546639989,58.86227936999785,53473.4682276 2024-09-11,04:14:55.000,255,10984390,13125,0,1726028094,13018.195546639989,58.89752502000192,53473.4682276 2024-09-11,04:14:56.000,255,10984497,12805,0,1726028095,13018.202282949998,58.93981979999808,53473.50316320001 2024-09-11,04:14:57.000,255,10984485,12805,0,1726028096,13018.209019259994,58.93277066999872,53473.54508592 2024-09-11,04:14:58.000,255,10984472,13285,0,1726028097,13018.202282949998,58.93277066999872,53473.489188960004 2024-09-11,04:14:59.000,255,10984493,12925,0,1726028098,13018.229228189994,58.97506545000215,53473.510150320006 2024-09-11,04:15:00.000,255,10984486,13125,0,1726028099,13018.229228189994,59.003261969999585,53473.53111168001 2024-09-11,04:15:01.000,255,10984463,13005,0,1726028100,13018.195546639989,59.045556750003016,53473.46124048001 2024-09-11,04:15:02.000,255,10984477,12765,0,1726028101,13018.188810329993,59.07375327000045,53473.4682276 2024-09-11,04:15:03.000,255,10984472,13125,0,1726028102,13018.202282949998,59.06670414000109,53473.46124048001 2024-09-11,04:15:04.000,255,10984480,13085,0,1726028103,13018.242700809998,59.108998920004524,53473.51713744 2024-09-11,04:15:05.000,255,10984489,12925,0,1726028104,13018.195546639989,59.13719544000196,53473.4682276 2024-09-11,04:15:06.000,255,10984479,13005,0,1726028105,13018.182074019998,59.13719544000196,53473.48220184001 2024-09-11,04:15:07.000,255,10984460,12965,0,1726028106,13018.242700809998,59.13719544000196,53473.50316320001 2024-09-11,04:15:08.000,255,10984457,12725,0,1726028107,13018.235964499989,59.19358848000411,53473.489188960004 2024-09-11,04:15:09.000,255,10984494,12925,0,1726028108,13018.202282949998,59.172441089998756,53473.47521472 2024-09-11,04:15:10.000,255,10984452,12805,0,1726028109,13018.269646049994,59.19358848000411,53473.49617608 2024-09-11,04:15:11.000,255,10984442,12805,0,1726028110,13018.283118669999,59.20063761000347,53473.489188960004 2024-09-11,04:15:12.000,255,10984465,13245,0,1726028111,13018.269646049994,59.15834283000004,53473.48220184001 2024-09-11,04:15:13.000,255,10984485,12965,0,1726028112,13018.289854979994,59.20063761000347,53473.51713744 2024-09-11,04:15:14.000,255,10984445,12805,0,1726028113,13018.33700914999,59.20063761000347,53473.47521472 2024-09-11,04:15:15.000,255,10984463,12885,0,1726028114,13018.323536529999,59.20063761000347,53473.54508592 2024-09-11,04:15:16.000,255,10984453,13085,0,1726028115,13018.343745459999,59.228834130000905,53473.49617608 2024-09-11,04:15:17.000,255,10984448,12805,0,1726028116,13018.330272839994,59.172441089998756,53473.45425336001 2024-09-11,04:15:18.000,255,10984417,12965,0,1726028117,13018.33700914999,59.20063761000347,53473.50316320001 2024-09-11,04:15:19.000,255,10984483,13005,0,1726028118,13018.370690699994,59.179490219998115,53473.489188960004 2024-09-11,04:15:20.000,255,10984518,12885,0,1726028119,13018.35721807999,59.172441089998756,53473.5380988 2024-09-11,04:15:21.000,255,10984465,12925,0,1726028120,13018.370690699994,59.20063761000347,53473.5380988 2024-09-11,04:15:22.000,255,10984521,12965,0,1726028121,13018.35721807999,59.179490219998115,53473.50316320001 2024-09-11,04:15:23.000,255,10984490,13005,0,1726028122,13018.37742700999,59.15834283000004,53473.5380988 2024-09-11,04:15:24.000,255,10984442,12885,0,1726028123,13018.44479011,59.172441089998756,53473.50316320001 2024-09-11,04:15:25.000,255,10984449,12765,0,1726028124,13018.390899629994,59.172441089998756,53473.4682276 2024-09-11,04:15:26.000,255,10984503,13045,0,1726028125,13018.431317489994,59.15129370000068,53473.489188960004 2024-09-11,04:15:27.000,255,10984480,12925,0,1726028126,13018.44479011,59.15129370000068,53473.47521472 2024-09-11,04:15:28.000,255,10984434,12925,0,1726028127,13018.451526419994,59.12309718000324,53473.48220184001 2024-09-11,04:15:29.000,255,10984460,12765,0,1726028128,13018.471735349995,59.14424457000132,53473.489188960004 2024-09-11,04:15:30.000,255,10984468,13045,0,1726028129,13018.491944279995,59.15129370000068,53473.50316320001 2024-09-11,04:15:31.000,255,10984425,12885,0,1726028130,13018.53909844999,59.108998920004524,53473.489188960004 2024-09-11,04:15:32.000,255,10984496,12925,0,1726028131,13018.552571069995,59.108998920004524,53473.47521472 2024-09-11,04:15:33.000,255,10984486,12925,0,1726028132,13018.532362139995,59.12309718000324,53473.44726624 2024-09-11,04:15:34.000,255,10984439,13005,0,1726028133,13018.592988929995,59.13719544000196,53473.47521472 2024-09-11,04:15:35.000,255,10984437,12725,0,1726028134,13018.58625262,59.11604805000388,53473.44726624 2024-09-11,04:15:36.000,255,10984497,12725,0,1726028135,13018.613197859995,59.08080239999981,53473.49617608 2024-09-11,04:15:37.000,255,10984489,13125,0,1726028136,13018.62667048,59.059655010001734,53473.48220184001 2024-09-11,04:15:38.000,255,10984489,13205,0,1726028137,13018.66035202999,59.08785152999917,53473.43329200001 2024-09-11,04:15:39.000,255,10984446,13085,0,1726028138,13018.66708834,59.08785152999917,53473.489188960004 2024-09-11,04:15:40.000,255,10984471,13085,0,1726028139,13018.694033579995,59.06670414000109,53473.51713744 2024-09-11,04:15:41.000,255,10984455,13005,0,1726028140,13018.673824649995,59.02440935999766,53473.489188960004 2024-09-11,04:15:42.000,255,10984476,12925,0,1726028141,13018.72097881999,59.010311099998944,53473.489188960004 2024-09-11,04:15:43.000,255,10984472,12765,0,1726028142,13018.795078229996,59.010311099998944,53473.440279120005 2024-09-11,04:15:44.000,255,10984507,12605,0,1726028143,13018.835496089996,59.003261969999585,53473.510150320006 2024-09-11,04:15:45.000,255,10984466,12765,0,1726028144,13018.822023469991,59.0173602299983,53473.489188960004 2024-09-11,04:15:46.000,255,10984479,12885,0,1726028145,13018.875913949996,58.98916371000087,53473.53111168001 2024-09-11,04:15:47.000,255,10984450,13005,0,1726028146,13018.875913949996,58.98916371000087,53473.48220184001 2024-09-11,04:15:48.000,255,10984485,12925,0,1726028147,13018.889386570001,58.98211458000151,53473.49617608 2024-09-11,04:15:49.000,255,10984429,12965,0,1726028148,13018.923068119992,58.98916371000087,53473.45425336001 2024-09-11,04:15:50.000,255,10984493,12925,0,1726028149,13018.943277049992,58.95391806000407,53473.44726624 2024-09-11,04:15:51.000,255,10984457,12765,0,1726028150,13019.003903839992,58.93277066999872,53473.54508592 2024-09-11,04:15:52.000,255,10984444,13045,0,1726028151,13019.044321699992,58.90457415000128,53473.50316320001 2024-09-11,04:15:53.000,255,10984477,12925,0,1726028152,13019.051058010002,58.90457415000128,53473.489188960004 2024-09-11,04:15:54.000,255,10984495,13045,0,1726028153,13019.131893730002,58.8834267600032,53473.5380988 2024-09-11,04:15:55.000,255,10984496,12965,0,1726028154,13019.145366349992,58.869328500004485,53473.51713744 2024-09-11,04:15:56.000,255,10984455,12965,0,1726028155,13019.172311590002,58.91867241,53473.52412456 2024-09-11,04:15:57.000,255,10984490,13205,0,1726028156,13019.212729450002,58.85523023999849,53473.48220184001 2024-09-11,04:15:58.000,255,10984467,12925,0,1726028157,13019.286828859993,58.834082850000414,53473.5730344 2024-09-11,04:15:59.000,255,10984490,12965,0,1726028158,13019.307037789993,58.819984590001695,53473.559060160005 2024-09-11,04:16:00.000,255,10984481,13045,0,1726028159,13019.347455649993,58.80588633000298,53473.559060160005 2024-09-11,04:16:01.000,255,10984497,13045,0,1726028160,13019.374400889988,58.84818110999913,53473.607970000005 2024-09-11,04:16:02.000,255,10984484,12885,0,1726028161,13019.387873509993,58.85523023999849,53473.607970000005 2024-09-11,04:16:03.000,255,10984474,12965,0,1726028162,13019.468709229994,58.80588633000298,53473.58002152001 2024-09-11,04:16:04.000,255,10984516,13005,0,1726028163,13019.515863399989,58.827033720001054,53473.62893136001 2024-09-11,04:16:05.000,255,10984455,12685,0,1726028164,13019.549544949994,58.819984590001695,53473.607970000005 2024-09-11,04:16:06.000,255,10984469,12885,0,1726028165,13019.610171739994,58.79178807000426,53473.64989272001 2024-09-11,04:16:07.000,255,10984467,12965,0,1726028166,13019.630380669994,58.75654242000019,53473.67085408001 2024-09-11,04:16:08.000,255,10984457,12685,0,1726028167,13019.65732590999,58.79883720000362,53473.677841200006 2024-09-11,04:16:09.000,255,10984456,12965,0,1726028168,13019.72468901,58.7847389400049,53473.69880256001 2024-09-11,04:16:10.000,255,10984507,13045,0,1726028169,13019.771843179995,58.75654242000019,53473.59399576 2024-09-11,04:16:11.000,255,10984478,13085,0,1726028170,13019.812261039995,58.7847389400049,53473.62893136001 2024-09-11,04:16:12.000,255,10984482,12805,0,1726028171,13019.81899734999,58.777689809998265,53473.64989272001 2024-09-11,04:16:13.000,255,10984494,12965,0,1726028172,13019.872887829995,58.75654242000019,53473.677841200006 2024-09-11,04:16:14.000,255,10984498,12885,0,1726028173,13019.89983306999,58.74949329000083,53473.677841200006 2024-09-11,04:16:15.000,255,10984450,13045,0,1726028174,13019.94698724,58.75654242000019,53473.66386696 2024-09-11,04:16:16.000,255,10984474,12885,0,1726028175,13020.02782296,58.763591549999546,53473.71976392001 2024-09-11,04:16:17.000,255,10984428,13005,0,1726028176,13020.041295579991,58.79883720000362,53473.69181544 2024-09-11,04:16:18.000,255,10984444,13125,0,1726028177,13020.088449750001,58.74949329000083,53473.71976392001 2024-09-11,04:16:19.000,255,10984411,12805,0,1726028178,13020.108658680001,58.770640679998905,53473.74072528 2024-09-11,04:16:20.000,255,10984469,12765,0,1726028179,13020.162549159992,58.763591549999546,53473.73373816 2024-09-11,04:16:21.000,255,10984514,12885,0,1726028180,13020.162549159992,58.7847389400049,53473.74072528 2024-09-11,04:16:22.000,255,10984432,13285,0,1726028181,13020.202967019992,58.79178807000426,53473.81758360001 2024-09-11,04:16:23.000,255,10984512,12885,0,1726028182,13020.263593809992,58.770640679998905,53473.80360936 2024-09-11,04:16:24.000,255,10984498,12925,0,1726028183,13020.263593809992,58.777689809998265,53473.81758360001 2024-09-11,04:16:25.000,255,10984455,12845,0,1726028184,13020.310747980002,58.79178807000426,53473.80360936 2024-09-11,04:16:26.000,255,10984458,13045,0,1726028185,13020.357902149997,58.7847389400049,53473.81059648 2024-09-11,04:16:27.000,255,10984455,12645,0,1726028186,13020.398320009997,58.812935460002336,53473.845532080006 2024-09-11,04:16:28.000,255,10984482,13125,0,1726028187,13020.445474179993,58.74949329000083,53473.83155784 2024-09-11,04:16:29.000,255,10984456,12805,0,1726028188,13020.485892039993,58.777689809998265,53473.83854496001 2024-09-11,04:16:30.000,255,10984466,12925,0,1726028189,13020.499364659998,58.7847389400049,53473.83854496001 2024-09-11,04:16:31.000,255,10984477,12965,0,1726028190,13020.566727759993,58.80588633000298,53473.88046768 2024-09-11,04:16:32.000,255,10984397,12765,0,1726028191,13020.593672999988,58.763591549999546,53473.88745480001 2024-09-11,04:16:33.000,255,10984440,12765,0,1726028192,13020.620618239998,58.770640679998905,53473.85950632 2024-09-11,04:16:34.000,255,10984471,12965,0,1726028193,13020.654299789989,58.7847389400049,53473.8525192 2024-09-11,04:16:35.000,255,10984417,12925,0,1726028194,13020.714926579989,58.80588633000298,53473.91540328001 2024-09-11,04:16:36.000,255,10984414,12925,0,1726028195,13020.789025989994,58.80588633000298,53473.88745480001 2024-09-11,04:16:37.000,255,10984449,12965,0,1726028196,13020.809234919994,58.79178807000426,53473.90841616 2024-09-11,04:16:38.000,255,10984449,12925,0,1726028197,13020.869861709994,58.834082850000414,53473.91540328001 2024-09-11,04:16:39.000,255,10984464,13005,0,1726028198,13020.85638908999,58.84818110999913,53473.97130024 2024-09-11,04:16:40.000,255,10984399,12925,0,1726028199,13020.92375219,58.86227936999785,53473.96431312001 2024-09-11,04:16:41.000,255,10984484,13005,0,1726028200,13020.92375219,58.85523023999849,53473.95033888 2024-09-11,04:16:42.000,255,10984433,12925,0,1726028201,13020.93722480999,58.876377630003844,53473.92937752 2024-09-11,04:16:43.000,255,10984455,13445,0,1726028202,13020.99785159999,58.91162328000064,53473.97828736 2024-09-11,04:16:44.000,255,10984489,12925,0,1726028203,13020.991115289995,58.92572153999936,53473.97130024 2024-09-11,04:16:45.000,255,10984444,13085,0,1726028204,13021.02479684,58.93981979999808,53474.00623584001 2024-09-11,04:16:46.000,255,10984462,13165,0,1726028205,13021.08542363,58.96096719000343,53474.00623584001 2024-09-11,04:16:47.000,255,10984480,12885,0,1726028206,13021.112368869995,58.94686893000471,53474.04117144 2024-09-11,04:16:48.000,255,10984447,12925,0,1726028207,13021.13931410999,59.003261969999585,53474.0271972 2024-09-11,04:16:49.000,255,10984476,13125,0,1726028208,13021.19994089999,58.996212840000226,53474.09008128 2024-09-11,04:16:50.000,255,10984458,13125,0,1726028209,13021.233622449996,59.003261969999585,53474.11802976 2024-09-11,04:16:51.000,255,10984480,12965,0,1726028210,13021.233622449996,58.996212840000226,53474.13899112 2024-09-11,04:16:52.000,255,10984492,13045,0,1726028211,13021.22688614,59.0314584900043,53474.07610704 2024-09-11,04:16:53.000,255,10984456,12965,0,1726028212,13021.240358759991,59.052605880002375,53474.05514568001 2024-09-11,04:16:54.000,255,10984450,12845,0,1726028213,13021.280776619991,59.08785152999917,53474.13200400001 2024-09-11,04:16:55.000,255,10984455,13085,0,1726028214,13021.300985549991,59.09490065999853,53474.159952480004 2024-09-11,04:16:56.000,255,10984489,12925,0,1726028215,13021.294249239996,59.108998920004524,53474.14597824 2024-09-11,04:16:57.000,255,10984491,12925,0,1726028216,13021.327930790001,59.10194978999789,53474.111042640005 2024-09-11,04:16:58.000,255,10984454,12885,0,1726028217,13021.368348650001,59.12309718000324,53474.15296536001 2024-09-11,04:16:59.000,255,10984486,12885,0,1726028218,13021.388557580001,59.172441089998756,53474.180913840006 2024-09-11,04:17:00.000,255,10984480,12605,0,1726028219,13021.395293889997,59.19358848000411,53474.19488808 2024-09-11,04:17:01.000,255,10984439,13205,0,1726028220,13021.402030199992,59.20063761000347,53474.180913840006 2024-09-11,04:17:02.000,255,10984482,13005,0,1726028221,13021.402030199992,59.221785000001546,53474.19488808 2024-09-11,04:17:03.000,255,10984471,13045,0,1726028222,13021.455920679997,59.20768674000283,53474.229823680005 2024-09-11,04:17:04.000,255,10984488,12965,0,1726028223,13021.469393300002,59.20063761000347,53474.24379792 2024-09-11,04:17:05.000,255,10984469,13005,0,1726028224,13021.476129609997,59.271128910004336,53474.25078504001 2024-09-11,04:17:06.000,255,10984458,13125,0,1726028225,13021.503074849992,59.25703064999834,53474.26475928 2024-09-11,04:17:07.000,255,10984490,13085,0,1726028226,13021.550229020002,59.25703064999834,53474.27174640001 2024-09-11,04:17:08.000,255,10984470,12925,0,1726028227,13021.556965329997,59.29932543000177,53474.27174640001 2024-09-11,04:17:09.000,255,10984493,12965,0,1726028228,13021.577174259997,59.31342369000049,53474.29270776001 2024-09-11,04:17:10.000,255,10984463,12925,0,1726028229,13021.597383189997,59.34866934000456,53474.31366912 2024-09-11,04:17:11.000,255,10984435,12765,0,1726028230,13021.631064740002,59.34866934000456,53474.34161760001 2024-09-11,04:17:12.000,255,10984461,12925,0,1726028231,13021.651273670002,59.34162020999793,53474.327643360004 2024-09-11,04:17:13.000,255,10984481,13045,0,1726028232,13021.658009979998,59.34866934000456,53474.3765532 2024-09-11,04:17:14.000,255,10984434,13045,0,1726028233,13021.637801049998,59.38391499000136,53474.38354032 2024-09-11,04:17:15.000,255,10984499,12925,0,1726028234,13021.705164149993,59.36276760000328,53474.43943728001 2024-09-11,04:17:16.000,255,10984481,12845,0,1726028235,13021.705164149993,59.35571847000392,53474.36956608001 2024-09-11,04:17:17.000,255,10984498,12885,0,1726028236,13021.705164149993,59.39096412000072,53474.397514560005 2024-09-11,04:17:18.000,255,10984458,13045,0,1726028237,13021.684955219993,59.34162020999793,53474.327643360004 2024-09-11,04:17:19.000,255,10984468,12925,0,1726028238,13021.718636769998,59.33457107999857,53474.40450168 2024-09-11,04:17:20.000,255,10984536,12965,0,1726028239,13021.725373079993,59.34866934000456,53474.35559184 2024-09-11,04:17:21.000,255,10984474,12805,0,1726028240,13021.698427839998,59.32752194999921,53474.41847592001 2024-09-11,04:17:22.000,255,10984465,13045,0,1726028241,13021.732109389988,59.33457107999857,53474.4114888 2024-09-11,04:17:23.000,255,10984492,12845,0,1726028242,13021.725373079993,59.32752194999921,53474.41847592001 2024-09-11,04:17:24.000,255,10984450,13085,0,1726028243,13021.738845699998,59.32752194999921,53474.45341152 2024-09-11,04:17:25.000,255,10984478,13085,0,1726028244,13021.725373079993,59.30637456000113,53474.45341152 2024-09-11,04:17:26.000,255,10984477,12645,0,1726028245,13021.765790939993,59.285227170003054,53474.52328272 2024-09-11,04:17:27.000,255,10984474,12925,0,1726028246,13021.779263559998,59.2640797799977,53474.495334240004 2024-09-11,04:17:28.000,255,10984464,13085,0,1726028247,13021.752318319988,59.29932543000177,53474.46738576001 2024-09-11,04:17:29.000,255,10984459,13005,0,1726028248,13021.752318319988,59.29932543000177,53474.46039864001 2024-09-11,04:17:30.000,255,10984492,12765,0,1726028249,13021.752318319988,59.2640797799977,53474.48834712001 2024-09-11,04:17:31.000,255,10984475,13125,0,1726028250,13021.765790939993,59.2640797799977,53474.50930848001 2024-09-11,04:17:32.000,255,10984482,13005,0,1726028251,13021.745582009993,59.2640797799977,53474.46738576001 2024-09-11,04:17:33.000,255,10984510,13085,0,1726028252,13021.752318319988,59.24998151999898,53474.446424400005 2024-09-11,04:17:34.000,255,10984469,13125,0,1726028253,13021.772527249988,59.228834130000905,53474.50930848001 2024-09-11,04:17:35.000,255,10984498,12685,0,1726028254,13021.765790939993,59.179490219998115,53474.46039864001 2024-09-11,04:17:36.000,255,10984471,13245,0,1726028255,13021.799472489998,59.1301463100026,53474.397514560005 2024-09-11,04:17:37.000,255,10984473,13005,0,1726028256,13021.792736179988,59.1653919599994,53474.46039864001 2024-09-11,04:17:38.000,255,10984477,12965,0,1726028257,13021.785999869993,59.1301463100026,53474.47437288 2024-09-11,04:17:39.000,255,10984454,12965,0,1726028258,13021.799472489998,59.1301463100026,53474.43245016 2024-09-11,04:17:40.000,255,10984442,13045,0,1726028259,13021.812945109989,59.08080239999981,53474.40450168 2024-09-11,04:17:41.000,255,10984502,12965,0,1726028260,13021.839890349998,59.07375327000045,53474.38354032 2024-09-11,04:17:42.000,255,10984500,12925,0,1726028261,13021.833154039989,59.045556750003016,53474.4114888 2024-09-11,04:17:43.000,255,10984481,12965,0,1726028262,13021.833154039989,59.010311099998944,53474.446424400005 2024-09-11,04:17:44.000,255,10984450,12925,0,1726028263,13021.907253449994,59.02440935999766,53474.42546304 2024-09-11,04:17:45.000,255,10984500,13045,0,1726028264,13021.880308209998,58.98916371000087,53474.41847592001 2024-09-11,04:17:46.000,255,10984468,12965,0,1726028265,13021.927462379994,58.96096719000343,53474.397514560005 2024-09-11,04:17:47.000,255,10984425,12925,0,1726028266,13021.934198689989,58.91162328000064,53474.397514560005 2024-09-11,04:17:48.000,255,10984453,13045,0,1726028267,13021.907253449994,58.91162328000064,53474.41847592001 2024-09-11,04:17:49.000,255,10984469,13085,0,1726028268,13021.940934999999,58.86227936999785,53474.42546304 2024-09-11,04:17:50.000,255,10984453,12805,0,1726028269,13021.961143929999,58.876377630003844,53474.43943728001 2024-09-11,04:17:51.000,255,10984495,12965,0,1726028270,13021.940934999999,58.876377630003844,53474.43245016 2024-09-11,04:17:52.000,255,10984465,12765,0,1726028271,13022.001561789999,58.834082850000414,53474.4114888 2024-09-11,04:17:53.000,255,10984466,13005,0,1726028272,13021.988089169994,58.85523023999849,53474.33463048 2024-09-11,04:17:54.000,255,10984438,13125,0,1726028273,13022.01503440999,58.79883720000362,53474.36956608001 2024-09-11,04:17:55.000,255,10984517,13045,0,1726028274,13022.001561789999,58.79883720000362,53474.397514560005 2024-09-11,04:17:56.000,255,10984483,13125,0,1726028275,13022.06218858,58.770640679998905,53474.4114888 2024-09-11,04:17:57.000,255,10984526,12885,0,1726028276,13022.09587012999,58.777689809998265,53474.41847592001 2024-09-11,04:17:58.000,255,10984480,12725,0,1726028277,13022.10260644,58.72834590000275,53474.41847592001 2024-09-11,04:17:59.000,255,10984457,13045,0,1726028278,13022.13628798999,58.770640679998905,53474.45341152 2024-09-11,04:18:00.000,255,10984483,12845,0,1726028279,13022.13628798999,58.70719851000467,53474.36257896 2024-09-11,04:18:01.000,255,10984445,12885,0,1726028280,13022.190178469995,58.72834590000275,53474.42546304 2024-09-11,04:18:02.000,255,10984491,12965,0,1726028281,13022.20365109,58.67900198999996,53474.446424400005 2024-09-11,04:18:03.000,255,10984462,12885,0,1726028282,13022.22386002,58.70719851000467,53474.495334240004 2024-09-11,04:18:04.000,255,10984488,12685,0,1726028283,13022.27775049999,58.65785460000188,53474.52328272 2024-09-11,04:18:05.000,255,10984464,13085,0,1726028284,13022.27775049999,58.68605111999932,53474.46039864001 2024-09-11,04:18:06.000,255,10984476,13005,0,1726028285,13022.24406895,58.68605111999932,53474.47437288 2024-09-11,04:18:07.000,255,10984476,13045,0,1726028286,13022.28448681,58.68605111999932,53474.48136 2024-09-11,04:18:08.000,255,10984493,13085,0,1726028287,13022.291223119995,58.65785460000188,53474.495334240004 2024-09-11,04:18:09.000,255,10984495,12925,0,1726028288,13022.31816835999,58.70014937999804,53474.46039864001 2024-09-11,04:18:10.000,255,10984485,12765,0,1726028289,13022.291223119995,58.6719528600006,53474.48136 2024-09-11,04:18:11.000,255,10984488,12965,0,1726028290,13022.30469574,58.636707210003806,53474.52328272 2024-09-11,04:18:12.000,255,10984484,12965,0,1726028291,13022.38553146,58.65785460000188,53474.46738576001 2024-09-11,04:18:13.000,255,10984462,12845,0,1726028292,13022.331640979995,58.650805470002524,53474.48834712001 2024-09-11,04:18:14.000,255,10984481,12925,0,1726028293,13022.32490467,58.67900198999996,53474.47437288 2024-09-11,04:18:15.000,255,10984490,13045,0,1726028294,13022.30469574,58.650805470002524,53474.47437288 2024-09-11,04:18:16.000,255,10984483,12965,0,1726028295,13022.38553146,58.65785460000188,53474.45341152 2024-09-11,04:18:17.000,255,10984449,12605,0,1726028296,13022.38553146,58.68605111999932,53474.43245016 2024-09-11,04:18:18.000,255,10984452,13165,0,1726028297,13022.331640979995,58.6719528600006,53474.45341152 2024-09-11,04:18:19.000,255,10984478,12845,0,1726028298,13022.32490467,58.65785460000188,53474.48136 2024-09-11,04:18:20.000,255,10984498,13125,0,1726028299,13022.36532253,58.65785460000188,53474.4114888 2024-09-11,04:18:21.000,255,10984453,13205,0,1726028300,13022.39900407999,58.72834590000275,53474.446424400005 2024-09-11,04:18:22.000,255,10984483,13005,0,1726028301,13022.3451136,58.67900198999996,53474.40450168 2024-09-11,04:18:23.000,255,10984508,12965,0,1726028302,13022.30469574,58.69310024999868,53474.495334240004 2024-09-11,04:18:24.000,255,10984491,12845,0,1726028303,13022.35858621999,58.67900198999996,53474.48136 2024-09-11,04:18:25.000,255,10984485,12925,0,1726028304,13022.3451136,58.74244416000147,53474.46738576001 2024-09-11,04:18:26.000,255,10984433,13085,0,1726028305,13022.29795942999,58.6719528600006,53474.446424400005 2024-09-11,04:18:27.000,255,10984466,13005,0,1726028306,13022.28448681,58.67900198999996,53474.495334240004 2024-09-11,04:18:28.000,255,10984527,12805,0,1726028307,13022.33837728999,58.71424764000403,53474.43245016 2024-09-11,04:18:29.000,255,10984447,13205,0,1726028308,13022.351849909996,58.66490373000124,53474.43245016 2024-09-11,04:18:30.000,255,10984453,13045,0,1726028309,13022.25754156999,58.68605111999932,53474.45341152 2024-09-11,04:18:31.000,255,10984466,13085,0,1726028310,13022.24406895,58.6719528600006,53474.46738576001 2024-09-11,04:18:32.000,255,10984453,13125,0,1726028311,13022.271014189995,58.65785460000188,53474.50232136 2024-09-11,04:18:33.000,255,10984500,12725,0,1726028312,13022.25754156999,58.62965808000445,53474.46039864001 2024-09-11,04:18:34.000,255,10984451,13005,0,1726028313,13022.24406895,58.61555981999845,53474.46039864001 2024-09-11,04:18:35.000,255,10984462,12805,0,1726028314,13022.20365109,58.636707210003806,53474.50232136 2024-09-11,04:18:36.000,255,10984425,13045,0,1726028315,13022.190178469995,58.62260894999781,53474.45341152 2024-09-11,04:18:37.000,255,10984500,13085,0,1726028316,13022.17670584999,58.587363300001016,53474.48136 2024-09-11,04:18:38.000,255,10984474,12805,0,1726028317,13022.16323323,58.55211765000422,53474.42546304 2024-09-11,04:18:39.000,255,10984480,12885,0,1726028318,13022.089133819994,58.538019389998226,53474.48136 2024-09-11,04:18:40.000,255,10984479,13165,0,1726028319,13022.03524333999,58.50277374000143,53474.47437288 2024-09-11,04:18:41.000,255,10984442,12685,0,1726028320,13022.06218858,58.50982287000079,53474.446424400005 2024-09-11,04:18:42.000,255,10984484,12925,0,1726028321,13022.001561789999,58.49572461000207,53474.3765532 2024-09-11,04:18:43.000,255,10984465,12925,0,1726028322,13021.967880239994,58.467528090004635,53474.48834712001 2024-09-11,04:18:44.000,255,10984445,12845,0,1726028323,13021.981352859999,58.418184180001845,53474.42546304 2024-09-11,04:18:45.000,255,10984493,12765,0,1726028324,13021.920726069999,58.404085920003126,53474.397514560005 2024-09-11,04:18:46.000,255,10984502,12845,0,1726028325,13021.866835589994,58.375889399998414,53474.36956608001 2024-09-11,04:18:47.000,255,10984431,12765,0,1726028326,13021.826417729993,58.3265454900029,53474.446424400005 2024-09-11,04:18:48.000,255,10984472,12925,0,1726028327,13021.765790939993,58.34064375000162,53474.40450168 2024-09-11,04:18:49.000,255,10984442,12965,0,1726028328,13021.765790939993,58.31244723000418,53474.38354032 2024-09-11,04:18:50.000,255,10984479,13005,0,1726028329,13021.698427839998,58.26310332000139,53474.41847592001 2024-09-11,04:18:51.000,255,10984451,13125,0,1726028330,13021.759054629998,58.28425070999947,53474.48136 2024-09-11,04:18:52.000,255,10984453,12845,0,1726028331,13021.678218909998,58.26310332000139,53474.397514560005 2024-09-11,04:18:53.000,255,10984437,13325,0,1726028332,13021.651273670002,58.241955930003314,53474.327643360004 2024-09-11,04:18:54.000,255,10984473,12925,0,1726028333,13021.570437950002,58.16441550000309,53474.35559184 2024-09-11,04:18:55.000,255,10984483,12965,0,1726028334,13021.624328429993,58.15736637000373,53474.397514560005 2024-09-11,04:18:56.000,255,10984456,12765,0,1726028335,13021.563701639992,58.143268109997734,53474.39052744001 2024-09-11,04:18:57.000,255,10984473,13045,0,1726028336,13021.489602230002,58.10097333000158,53474.33463048 2024-09-11,04:18:58.000,255,10984394,12925,0,1726028337,13021.375084959996,58.05162941999879,53474.36956608001 2024-09-11,04:18:59.000,255,10984440,13165,0,1726028338,13021.381821269992,58.09392420000222,53474.3765532 2024-09-11,04:19:00.000,255,10984433,12965,0,1726028339,13021.321194479991,58.05867854999815,53474.35559184 2024-09-11,04:19:01.000,255,10984459,13285,0,1726028340,13021.294249239996,58.03048203000071,53474.327643360004 2024-09-11,04:19:02.000,255,10984477,12965,0,1726028341,13021.19994089999,58.009334640002635,53474.3765532 2024-09-11,04:19:03.000,255,10984462,12605,0,1726028342,13021.193204589996,58.02343290000135,53474.36257896 2024-09-11,04:19:04.000,255,10984449,12765,0,1726028343,13021.172995659996,57.98818725000456,53474.3765532 2024-09-11,04:19:05.000,255,10984424,12845,0,1726028344,13021.09889624999,57.967039859999204,53474.348604720006 2024-09-11,04:19:06.000,255,10984478,13005,0,1726028345,13020.991115289995,57.93179421000241,53474.33463048 2024-09-11,04:19:07.000,255,10984480,13045,0,1726028346,13020.99785159999,57.959990729999845,53474.35559184 2024-09-11,04:19:08.000,255,10984493,12805,0,1726028347,13020.98437898,57.97408898999856,53474.327643360004 2024-09-11,04:19:09.000,255,10984438,12925,0,1726028348,13020.91701587999,57.93884334000177,53474.35559184 2024-09-11,04:19:10.000,255,10984449,13285,0,1726028349,13020.802498609999,57.903597689997696,53474.35559184 2024-09-11,04:19:11.000,255,10984480,12925,0,1726028350,13020.81597122999,57.959990729999845,53474.36257896 2024-09-11,04:19:12.000,255,10984457,13005,0,1726028351,13020.748608129994,57.93884334000177,53474.278733520005 2024-09-11,04:19:13.000,255,10984473,13045,0,1726028352,13020.728399199994,57.93884334000177,53474.32065624001 2024-09-11,04:19:14.000,255,10984449,13085,0,1726028353,13020.661036099998,57.92474508000305,53474.26475928 2024-09-11,04:19:15.000,255,10984450,12925,0,1726028354,13020.620618239998,57.94589247000113,53474.31366912 2024-09-11,04:19:16.000,255,10984491,13005,0,1726028355,13020.553255139988,57.93179421000241,53474.24379792 2024-09-11,04:19:17.000,255,10984440,13125,0,1726028356,13020.566727759993,57.903597689997696,53474.28572064 2024-09-11,04:19:18.000,255,10984467,12925,0,1726028357,13020.499364659998,57.91064682000433,53474.29969488001 2024-09-11,04:19:19.000,255,10984454,13005,0,1726028358,13020.512837279988,57.967039859999204,53474.306682 2024-09-11,04:19:20.000,255,10984466,13085,0,1726028359,13020.425265249993,57.98818725000456,53474.28572064 2024-09-11,04:19:21.000,255,10984470,12765,0,1726028360,13020.432001560002,57.959990729999845,53474.24379792 2024-09-11,04:19:22.000,255,10984432,12885,0,1726028361,13020.330956910002,58.002285510003276,53474.24379792 2024-09-11,04:19:23.000,255,10984479,12965,0,1726028362,13020.297275359997,58.009334640002635,53474.26475928 2024-09-11,04:19:24.000,255,10984452,13125,0,1726028363,13020.337693219997,58.016383770001994,53474.20187520001 2024-09-11,04:19:25.000,255,10984454,13125,0,1726028364,13020.304011669992,57.99523638000392,53474.159952480004 2024-09-11,04:19:26.000,255,10984476,12925,0,1726028365,13020.202967019992,58.02343290000135,53474.18790096 2024-09-11,04:19:27.000,255,10984501,13045,0,1726028366,13020.223175949992,58.009334640002635,53474.18790096 2024-09-11,04:19:28.000,255,10984454,12765,0,1726028367,13020.216439639997,58.04458028999943,53474.111042640005 2024-09-11,04:19:29.000,255,10984474,12845,0,1726028368,13020.169285470001,58.05162941999879,53474.15296536001 2024-09-11,04:19:30.000,255,10984475,12925,0,1726028369,13020.115394989996,58.03048203000071,53474.15296536001 2024-09-11,04:19:31.000,255,10984462,12765,0,1726028370,13020.176021779997,58.09392420000222,53474.180913840006 2024-09-11,04:19:32.000,255,10984454,12845,0,1726028371,13020.068240820001,58.10097333000158,53474.05514568001 2024-09-11,04:19:33.000,255,10984447,12965,0,1726028372,13020.034559269996,58.12212071999966,53474.06911992 2024-09-11,04:19:34.000,255,10984469,12965,0,1726028373,13019.9874051,58.12212071999966,53474.0970684 2024-09-11,04:19:35.000,255,10984474,12805,0,1726028374,13019.9874051,58.15031724000437,53474.12501688001 2024-09-11,04:19:36.000,255,10984425,13005,0,1726028375,13020.041295579991,58.15031724000437,53474.1669396 2024-09-11,04:19:37.000,255,10984528,12965,0,1726028376,13020.000877719991,58.17146463000245,53474.13899112 2024-09-11,04:19:38.000,255,10984477,13085,0,1726028377,13019.90656938,58.178513760001806,53474.111042640005 2024-09-11,04:19:39.000,255,10984471,12925,0,1726028378,13019.893096759995,58.20671027999924,53474.11802976 2024-09-11,04:19:40.000,255,10984500,12925,0,1726028379,13019.86615152,58.19966114999988,53474.07610704 2024-09-11,04:19:41.000,255,10984475,13245,0,1726028380,13019.852678899995,58.26310332000139,53474.062132800005 2024-09-11,04:19:42.000,255,10984457,12885,0,1726028381,13019.82573366,58.26310332000139,53474.13200400001 2024-09-11,04:19:43.000,255,10984488,13085,0,1726028382,13019.76510687,58.31949636000354,53474.07610704 2024-09-11,04:19:44.000,255,10984449,12925,0,1726028383,13019.751634249995,58.29834896999819,53473.992261600004 2024-09-11,04:19:45.000,255,10984455,13045,0,1726028384,13019.751634249995,58.31949636000354,53474.05514568001 2024-09-11,04:19:46.000,255,10984463,12965,0,1726028385,13019.70448008,58.375889399998414,53474.062132800005 2024-09-11,04:19:47.000,255,10984486,13005,0,1726028386,13019.70448008,58.38293852999777,53474.02021008 2024-09-11,04:19:48.000,255,10984553,13005,0,1726028387,13019.70448008,58.43933156999992,53474.0271972 2024-09-11,04:19:49.000,255,10984449,12925,0,1726028388,13019.66406222,58.43228244000056,53473.98527448001 2024-09-11,04:19:50.000,255,10984439,12925,0,1726028389,13019.603435429999,58.418184180001845,53474.06911992 2024-09-11,04:19:51.000,255,10984484,12765,0,1726028390,13019.583226499999,58.43933156999992,53474.06911992 2024-09-11,04:19:52.000,255,10984462,13045,0,1726028391,13019.563017569999,58.467528090004635,53474.013222960006 2024-09-11,04:19:53.000,255,10984474,13125,0,1726028392,13019.529336019994,58.50277374000143,53473.96431312001 2024-09-11,04:19:54.000,255,10984452,12885,0,1726028393,13019.455236609989,58.51687200000015,53474.02021008 2024-09-11,04:19:55.000,255,10984450,12845,0,1726028394,13019.435027679989,58.53097025999887,53473.98527448001 2024-09-11,04:19:56.000,255,10984471,12845,0,1726028395,13019.414818749989,58.53097025999887,53473.9223904 2024-09-11,04:19:57.000,255,10984464,12925,0,1726028396,13019.347455649993,58.56621591000294,53473.92937752 2024-09-11,04:19:58.000,255,10984493,12965,0,1726028397,13019.300301479998,58.538019389998226,53473.97130024 2024-09-11,04:19:59.000,255,10984462,13085,0,1726028398,13019.320510409998,58.58031417000166,53473.9223904 2024-09-11,04:20:00.000,255,10984453,12845,0,1726028399,13019.266619929993,58.60851068999909,53473.90841616 2024-09-11,04:20:01.000,255,10984470,12765,0,1726028400,13019.239674689998,58.62965808000445,53473.88745480001 2024-09-11,04:20:02.000,255,10984449,12765,0,1726028401,13019.185784209993,58.60851068999909,53473.92937752 2024-09-11,04:20:03.000,255,10984487,12885,0,1726028402,13019.158838969997,58.60851068999909,53473.90841616 2024-09-11,04:20:04.000,255,10984442,12845,0,1726028403,13019.111684800002,58.62260894999781,53473.86649344001 2024-09-11,04:20:05.000,255,10984518,13125,0,1726028404,13019.071266940002,58.65785460000188,53473.80360936 2024-09-11,04:20:06.000,255,10984474,13005,0,1726028405,13018.983694909992,58.6719528600006,53473.88046768 2024-09-11,04:20:07.000,255,10984489,12925,0,1726028406,13019.003903839992,58.66490373000124,53473.845532080006 2024-09-11,04:20:08.000,255,10984487,12965,0,1726028407,13018.990431220001,58.67900198999996,53473.76168664 2024-09-11,04:20:09.000,255,10984465,13005,0,1726028408,13018.956749669996,58.68605111999932,53473.73373816 2024-09-11,04:20:10.000,255,10984445,12885,0,1726028409,13018.896122879996,58.67900198999996,53473.81758360001 2024-09-11,04:20:11.000,255,10984468,12925,0,1726028410,13018.916331809996,58.72834590000275,53473.76867376001 2024-09-11,04:20:12.000,255,10984462,12965,0,1726028411,13018.882650259991,58.70719851000467,53473.70578968 2024-09-11,04:20:13.000,255,10984430,13245,0,1726028412,13018.862441329991,58.72129677000339,53473.6429056 2024-09-11,04:20:14.000,255,10984446,13125,0,1726028413,13018.815287159996,58.70014937999804,53473.76867376001 2024-09-11,04:20:15.000,255,10984520,12685,0,1726028414,13018.862441329991,58.67900198999996,53473.76168664 2024-09-11,04:20:16.000,255,10984484,13005,0,1726028415,13018.82875978,58.67900198999996,53473.71976392001 2024-09-11,04:20:17.000,255,10984474,13125,0,1726028416,13018.815287159996,58.74244416000147,53473.69181544 2024-09-11,04:20:18.000,255,10984458,12925,0,1726028417,13018.80855085,58.74949329000083,53473.69880256001 2024-09-11,04:20:19.000,255,10984472,12925,0,1726028418,13018.822023469991,58.73539503000211,53473.7127768 2024-09-11,04:20:20.000,255,10984487,13045,0,1726028419,13018.801814539991,58.72129677000339,53473.67085408001 2024-09-11,04:20:21.000,255,10984442,12925,0,1726028420,13018.815287159996,58.72834590000275,53473.6429056 2024-09-11,04:20:22.000,255,10984472,13205,0,1726028421,13018.774869299996,58.74949329000083,53473.69880256001 2024-09-11,04:20:23.000,255,10984453,13125,0,1726028422,13018.78834192,58.72129677000339,53473.69880256001 2024-09-11,04:20:24.000,255,10984442,12845,0,1726028423,13018.80855085,58.72834590000275,53473.61495712 2024-09-11,04:20:25.000,255,10984509,12925,0,1726028424,13018.781605609991,58.763591549999546,53473.59399576 2024-09-11,04:20:26.000,255,10984481,13125,0,1726028425,13018.774869299996,58.72129677000339,53473.656879840004 2024-09-11,04:20:27.000,255,10984457,13045,0,1726028426,13018.801814539991,58.71424764000403,53473.677841200006 2024-09-11,04:20:28.000,255,10984473,13205,0,1726028427,13018.822023469991,58.72129677000339,53473.62893136001 2024-09-11,04:20:29.000,255,10984511,13125,0,1726028428,13018.835496089996,58.69310024999868,53473.64989272001 2024-09-11,04:20:30.000,255,10984456,12885,0,1726028429,13018.801814539991,58.6719528600006,53473.677841200006 2024-09-11,04:20:31.000,255,10984444,12925,0,1726028430,13018.822023469991,58.67900198999996,53473.6429056 2024-09-11,04:20:32.000,255,10984453,13205,0,1726028431,13018.862441329991,58.66490373000124,53473.6429056 2024-09-11,04:20:33.000,255,10984481,13205,0,1726028432,13018.869177640001,58.70719851000467,53473.607970000005 2024-09-11,04:20:34.000,255,10984464,12925,0,1726028433,13018.869177640001,58.67900198999996,53473.67085408001 2024-09-11,04:20:35.000,255,10984495,12845,0,1726028434,13018.889386570001,58.62965808000445,53473.70578968 2024-09-11,04:20:36.000,255,10984492,13045,0,1726028435,13018.923068119992,58.650805470002524,53473.67085408001 2024-09-11,04:20:37.000,255,10984496,12925,0,1726028436,13018.956749669996,58.66490373000124,53473.6429056 2024-09-11,04:20:38.000,255,10984473,13045,0,1726028437,13018.909595500001,58.650805470002524,53473.61495712 2024-09-11,04:20:39.000,255,10984485,13165,0,1726028438,13018.923068119992,58.643756340003165,53473.677841200006 2024-09-11,04:20:40.000,255,10984445,12965,0,1726028439,13019.003903839992,58.66490373000124,53473.66386696 2024-09-11,04:20:41.000,255,10984466,12845,0,1726028440,13019.044321699992,58.70719851000467,53473.6429056 2024-09-11,04:20:42.000,255,10984501,13125,0,1726028441,13019.003903839992,58.69310024999868,53473.69181544 2024-09-11,04:20:43.000,255,10984451,13165,0,1726028442,13018.983694909992,58.70014937999804,53473.69880256001 2024-09-11,04:20:44.000,255,10984454,12885,0,1726028443,13019.104948489992,58.6719528600006,53473.726751040005 2024-09-11,04:20:45.000,255,10984464,13045,0,1726028444,13019.104948489992,58.70014937999804,53473.656879840004 2024-09-11,04:20:46.000,255,10984440,12965,0,1726028445,13019.125157419992,58.68605111999932,53473.66386696 2024-09-11,04:20:47.000,255,10984508,12765,0,1726028446,13019.104948489992,58.73539503000211,53473.70578968 2024-09-11,04:20:48.000,255,10984477,12965,0,1726028447,13019.179047899997,58.7847389400049,53473.69880256001 2024-09-11,04:20:49.000,255,10984508,12925,0,1726028448,13019.185784209993,58.770640679998905,53473.66386696 2024-09-11,04:20:50.000,255,10984424,13125,0,1726028449,13019.165575279992,58.770640679998905,53473.677841200006 2024-09-11,04:20:51.000,255,10984473,13045,0,1726028450,13019.199256829997,58.827033720001054,53473.726751040005 2024-09-11,04:20:52.000,255,10984508,13005,0,1726028451,13019.179047899997,58.827033720001054,53473.69880256001 2024-09-11,04:20:53.000,255,10984488,12925,0,1726028452,13019.158838969997,58.869328500004485,53473.6429056 2024-09-11,04:20:54.000,255,10984475,13165,0,1726028453,13019.192520520002,58.90457415000128,53473.71976392001 2024-09-11,04:20:55.000,255,10984447,12925,0,1726028454,13019.158838969997,58.91867241,53473.726751040005 2024-09-11,04:20:56.000,255,10984514,12765,0,1726028455,13019.219465759998,58.98916371000087,53473.69880256001 2024-09-11,04:20:57.000,255,10984478,13205,0,1726028456,13019.165575279992,59.0173602299983,53473.68482832 2024-09-11,04:20:58.000,255,10984511,13085,0,1726028457,13019.192520520002,59.03850762000366,53473.71976392001 2024-09-11,04:20:59.000,255,10984511,12805,0,1726028458,13019.145366349992,59.0314584900043,53473.76867376001 2024-09-11,04:21:00.000,255,10984456,13045,0,1726028459,13019.192520520002,59.06670414000109,53473.775660880005 2024-09-11,04:21:01.000,255,10984515,12965,0,1726028460,13019.199256829997,59.15129370000068,53473.76867376001 2024-09-11,04:21:02.000,255,10984504,13005,0,1726028461,13019.165575279992,59.14424457000132,53473.75469952 2024-09-11,04:21:03.000,255,10984483,12685,0,1726028462,13019.118421109997,59.179490219998115,53473.78963512001 2024-09-11,04:21:04.000,255,10984525,13125,0,1726028463,13019.212729450002,59.20063761000347,53473.71976392001 2024-09-11,04:21:05.000,255,10984496,12925,0,1726028464,13019.205993139993,59.20768674000283,53473.7127768 2024-09-11,04:21:06.000,255,10984529,12965,0,1726028465,13019.172311590002,59.228834130000905,53473.73373816 2024-09-11,04:21:07.000,255,10984506,12965,0,1726028466,13019.185784209993,59.285227170003054,53473.782648 2024-09-11,04:21:08.000,255,10984505,12525,0,1726028467,13019.172311590002,59.30637456000113,53473.74072528 2024-09-11,04:21:09.000,255,10984429,12845,0,1726028468,13019.192520520002,59.36276760000328,53473.74771240001 2024-09-11,04:21:10.000,255,10984505,13045,0,1726028469,13019.199256829997,59.36276760000328,53473.726751040005 2024-09-11,04:21:11.000,255,10984479,13045,0,1726028470,13019.165575279992,59.412111509998795,53473.71976392001 2024-09-11,04:21:12.000,255,10984465,12885,0,1726028471,13019.199256829997,59.454406290002225,53473.69181544 2024-09-11,04:21:13.000,255,10984462,12805,0,1726028472,13019.232938380002,59.49670106999838,53473.67085408001 2024-09-11,04:21:14.000,255,10984444,12885,0,1726028473,13019.205993139993,59.48260280999966,53473.726751040005 2024-09-11,04:21:15.000,255,10984452,12765,0,1726028474,13019.185784209993,59.50375019999774,53473.79662224001 2024-09-11,04:21:16.000,255,10984495,13085,0,1726028475,13019.246410999993,59.52489759000309,53473.74771240001 2024-09-11,04:21:17.000,255,10984476,13045,0,1726028476,13019.246410999993,59.581290629997966,53473.66386696 2024-09-11,04:21:18.000,255,10984481,12965,0,1726028477,13019.266619929993,59.61653628000204,53473.775660880005 2024-09-11,04:21:19.000,255,10984454,12925,0,1726028478,13019.232938380002,59.61653628000204,53473.78963512001 2024-09-11,04:21:20.000,255,10984473,12645,0,1726028479,13019.293565169988,59.6235854100014,53473.81059648 2024-09-11,04:21:21.000,255,10984480,13085,0,1726028480,13019.300301479998,59.679978450003546,53473.75469952 2024-09-11,04:21:22.000,255,10984475,12885,0,1726028481,13019.273356240003,59.70112584000162,53473.76867376001 2024-09-11,04:21:23.000,255,10984502,13005,0,1726028482,13019.232938380002,59.74342061999778,53473.726751040005 2024-09-11,04:21:24.000,255,10984523,12965,0,1726028483,13019.259883619998,59.76456801000313,53473.68482832 2024-09-11,04:21:25.000,255,10984469,12845,0,1726028484,13019.307037789993,59.79276453000057,53473.656879840004 2024-09-11,04:21:26.000,255,10984437,13005,0,1726028485,13019.307037789993,59.79981365999993,53473.68482832 2024-09-11,04:21:27.000,255,10984479,12725,0,1726028486,13019.300301479998,59.806862789999286,53473.76168664 2024-09-11,04:21:28.000,255,10984481,13045,0,1726028487,13019.313774099988,59.835059310004,53473.726751040005 2024-09-11,04:21:29.000,255,10984527,12765,0,1726028488,13019.333983029988,59.88440321999951,53473.71976392001 2024-09-11,04:21:30.000,255,10984453,12765,0,1726028489,13019.307037789993,59.87735409000015,53473.7127768 2024-09-11,04:21:31.000,255,10984557,12805,0,1726028490,13019.333983029988,59.89145234999887,53473.7127768 2024-09-11,04:21:32.000,255,10984496,13045,0,1726028491,13019.360928269998,59.912599740004225,53473.75469952 2024-09-11,04:21:33.000,255,10984496,13085,0,1726028492,13019.387873509993,59.94784539000102,53473.74771240001 2024-09-11,04:21:34.000,255,10984471,12965,0,1726028493,13019.333983029988,59.919648870003584,53473.76867376001 2024-09-11,04:21:35.000,255,10984506,12845,0,1726028494,13019.374400889988,59.98309103999782,53473.71976392001 2024-09-11,04:21:36.000,255,10984505,12845,0,1726028495,13019.441763989998,60.00423843000317,53473.73373816 2024-09-11,04:21:37.000,255,10984491,13045,0,1726028496,13019.435027679989,60.01128756000253,53473.69880256001 2024-09-11,04:21:38.000,255,10984446,13165,0,1726028497,13019.421555059998,60.00423843000317,53473.69181544 2024-09-11,04:21:39.000,255,10984482,13165,0,1726028498,13019.509127089994,60.046533209999325,53473.71976392001 2024-09-11,04:21:40.000,255,10984490,12885,0,1726028499,13019.55628125999,60.01833669000189,53473.7127768 2024-09-11,04:21:41.000,255,10984424,12845,0,1726028500,13019.589962809994,60.03243495000061,53473.67085408001 2024-09-11,04:21:42.000,255,10984460,12965,0,1726028501,13019.583226499999,60.06768060000468,53473.68482832 2024-09-11,04:21:43.000,255,10984464,12925,0,1726028502,13019.67753483999,60.07472973000404,53473.73373816 2024-09-11,04:21:44.000,255,10984493,12685,0,1726028503,13019.68427115,60.06768060000468,53473.677841200006 2024-09-11,04:21:45.000,255,10984496,13285,0,1726028504,13019.74489794,60.081778860003396,53473.70578968 2024-09-11,04:21:46.000,255,10984455,13205,0,1726028505,13019.77857948999,60.06768060000468,53473.73373816 2024-09-11,04:21:47.000,255,10984499,13085,0,1726028506,13019.84594259,60.07472973000404,53473.68482832 2024-09-11,04:21:48.000,255,10984457,12685,0,1726028507,13019.90656938,60.06063146999804,53473.656879840004 2024-09-11,04:21:49.000,255,10984492,12765,0,1726028508,13019.933514619996,60.102926250001474,53473.68482832 2024-09-11,04:21:50.000,255,10984492,12925,0,1726028509,13019.973932479996,60.10997538000083,53473.74771240001 2024-09-11,04:21:51.000,255,10984472,12965,0,1726028510,13020.04803189,60.088827990002756,53473.74771240001 2024-09-11,04:21:52.000,255,10984476,13165,0,1726028511,13020.074977129996,60.12407363999955,53473.70578968 2024-09-11,04:21:53.000,255,10984507,12765,0,1726028512,13020.101922369991,60.088827990002756,53473.70578968 2024-09-11,04:21:54.000,255,10984470,12925,0,1726028513,13020.115394989996,60.10997538000083,53473.76168664 2024-09-11,04:21:55.000,255,10984474,12965,0,1726028514,13020.189494400001,60.13817189999827,53473.74771240001 2024-09-11,04:21:56.000,255,10984416,12925,0,1726028515,13020.243384879992,60.145221030004905,53473.73373816 2024-09-11,04:21:57.000,255,10984482,13045,0,1726028516,13020.297275359997,60.13112276999891,53473.74072528 2024-09-11,04:21:58.000,255,10984454,12965,0,1726028517,13020.277066429997,60.17341755000234,53473.726751040005 2024-09-11,04:21:59.000,255,10984462,12885,0,1726028518,13020.337693219997,60.1804666800017,53473.775660880005 2024-09-11,04:22:00.000,255,10984509,12845,0,1726028519,13020.384847389993,60.15931929000362,53473.726751040005 2024-09-11,04:22:01.000,255,10984508,13005,0,1726028520,13020.418528939997,60.15931929000362,53473.67085408001 2024-09-11,04:22:02.000,255,10984437,12605,0,1726028521,13020.411792630002,60.16636842000298,53473.79662224001 2024-09-11,04:22:03.000,255,10984493,13045,0,1726028522,13020.499364659998,60.17341755000234,53473.81758360001 2024-09-11,04:22:04.000,255,10984457,12805,0,1726028523,13020.526309899993,60.1804666800017,53473.74771240001 2024-09-11,04:22:05.000,255,10984475,13085,0,1726028524,13020.553255139988,60.19456494000042,53473.782648 2024-09-11,04:22:06.000,255,10984464,12845,0,1726028525,13020.607145619993,60.15931929000362,53473.83155784 2024-09-11,04:22:07.000,255,10984450,12925,0,1726028526,13020.661036099998,60.17341755000234,53473.845532080006 2024-09-11,04:22:08.000,255,10984465,13085,0,1726028527,13020.674508719989,60.13817189999827,53473.76168664 2024-09-11,04:22:09.000,255,10984484,12965,0,1726028528,13020.768817059994,60.12407363999955,53473.76867376001 2024-09-11,04:22:10.000,255,10984457,12805,0,1726028529,13020.77555336999,60.12407363999955,53473.845532080006 2024-09-11,04:22:11.000,255,10984465,12965,0,1726028530,13020.83618015999,60.152270160004264,53473.845532080006 2024-09-11,04:22:12.000,255,10984497,12805,0,1726028531,13020.90354326,60.13112276999891,53473.83854496001 2024-09-11,04:22:13.000,255,10984474,13125,0,1726028532,13020.92375219,60.10997538000083,53473.85950632 2024-09-11,04:22:14.000,255,10984458,12685,0,1726028533,13020.94396112,60.13112276999891,53473.894441920005 2024-09-11,04:22:15.000,255,10984481,12805,0,1726028534,13021.011324219995,60.081778860003396,53473.894441920005 2024-09-11,04:22:16.000,255,10984458,13125,0,1726028535,13021.10563256,60.07472973000404,53473.894441920005 2024-09-11,04:22:17.000,255,10984460,13045,0,1726028536,13021.09889624999,60.088827990002756,53473.88745480001 2024-09-11,04:22:18.000,255,10984405,13085,0,1726028537,13021.12584149,60.039484079999966,53473.92937752 2024-09-11,04:22:19.000,255,10984476,13045,0,1726028538,13021.18646828,60.01833669000189,53473.98527448001 2024-09-11,04:22:20.000,255,10984441,12965,0,1726028539,13021.267304,59.9689927799991,53473.894441920005 2024-09-11,04:22:21.000,255,10984484,12965,0,1726028540,13021.267304,59.98309103999782,53473.86649344001 2024-09-11,04:22:22.000,255,10984452,12765,0,1726028541,13021.274040309996,59.95489452000038,53473.91540328001 2024-09-11,04:22:23.000,255,10984490,13245,0,1726028542,13021.314458169996,59.89850147999823,53473.97130024 2024-09-11,04:22:24.000,255,10984483,13085,0,1726028543,13021.402030199992,59.87735409000015,53473.9223904 2024-09-11,04:22:25.000,255,10984472,12725,0,1726028544,13021.442448059992,59.835059310004,53473.92937752 2024-09-11,04:22:26.000,255,10984487,12765,0,1726028545,13021.435711749997,59.813911919998645,53473.97828736 2024-09-11,04:22:27.000,255,10984464,12965,0,1726028546,13021.523283779992,59.75046975000441,53474.0271972 2024-09-11,04:22:28.000,255,10984520,12885,0,1726028547,13021.590646880002,59.78571540000121,53473.99924872 2024-09-11,04:22:29.000,255,10984446,12965,0,1726028548,13021.624328429993,59.73637148999842,53474.00623584001 2024-09-11,04:22:30.000,255,10984460,12965,0,1726028549,13021.590646880002,59.71522410000034,53474.062132800005 2024-09-11,04:22:31.000,255,10984464,12925,0,1726028550,13021.631064740002,59.679978450003546,53474.03418432001 2024-09-11,04:22:32.000,255,10984475,12965,0,1726028551,13021.671482600002,59.644732799999474,53474.06911992 2024-09-11,04:22:33.000,255,10984484,13085,0,1726028552,13021.664746289993,59.66588019000483,53474.02021008 2024-09-11,04:22:34.000,255,10984493,13005,0,1726028553,13021.691691530003,59.59538889000396,53474.08309416001 2024-09-11,04:22:35.000,255,10984505,13005,0,1726028554,13021.711900460003,59.56719236999925,53474.0970684 2024-09-11,04:22:36.000,255,10984508,12965,0,1726028555,13021.759054629998,59.56014323999989,53474.07610704 2024-09-11,04:22:37.000,255,10984485,12645,0,1726028556,13021.779263559998,59.49670106999838,53474.00623584001 2024-09-11,04:22:38.000,255,10984466,12765,0,1726028557,13021.779263559998,59.4755536800003,53474.03418432001 2024-09-11,04:22:39.000,255,10984472,13125,0,1726028558,13021.799472489998,59.44030803000351,53474.08309416001 2024-09-11,04:22:40.000,255,10984473,13125,0,1726028559,13021.860099279998,59.398013250000076,53474.02021008 2024-09-11,04:22:41.000,255,10984506,12925,0,1726028560,13021.887044519994,59.42620977000479,53474.03418432001 2024-09-11,04:22:42.000,255,10984497,12925,0,1726028561,13021.873571899989,59.376865860002,53474.12501688001 2024-09-11,04:22:43.000,255,10984467,12885,0,1726028562,13021.887044519994,59.36276760000328,53474.13899112 2024-09-11,04:22:44.000,255,10984501,12925,0,1726028563,13021.967880239994,59.32752194999921,53474.111042640005 2024-09-11,04:22:45.000,255,10984482,13085,0,1726028564,13021.940934999999,59.33457107999857,53473.99924872 2024-09-11,04:22:46.000,255,10984464,13005,0,1726028565,13021.954407619989,59.30637456000113,53474.11802976 2024-09-11,04:22:47.000,255,10984488,12765,0,1726028566,13022.001561789999,59.32752194999921,53474.13200400001 2024-09-11,04:22:48.000,255,10984466,12925,0,1726028567,13022.028507029994,59.24293238999962,53474.05514568001 2024-09-11,04:22:49.000,255,10984509,12925,0,1726028568,13022.03524333999,59.235883260000264,53474.0271972 2024-09-11,04:22:50.000,255,10984470,12765,0,1726028569,13022.048715959994,59.179490219998115,53474.09008128 2024-09-11,04:22:51.000,255,10984466,12725,0,1726028570,13022.03524333999,59.20768674000283,53474.09008128 2024-09-11,04:22:52.000,255,10984485,12605,0,1726028571,13022.109342749995,59.12309718000324,53474.04117144 2024-09-11,04:22:53.000,255,10984467,12925,0,1726028572,13022.089133819994,59.1301463100026,53474.013222960006 2024-09-11,04:22:54.000,255,10984486,13045,0,1726028573,13022.05545226999,59.08785152999917,53474.04815856 2024-09-11,04:22:55.000,255,10984479,12885,0,1726028574,13022.11607905999,59.07375327000045,53474.05514568001 2024-09-11,04:22:56.000,255,10984538,12965,0,1726028575,13022.15649691999,59.045556750003016,53474.10405552001 2024-09-11,04:22:57.000,255,10984486,13125,0,1726028576,13022.1430243,59.03850762000366,53474.03418432001 2024-09-11,04:22:58.000,255,10984519,12925,0,1726028577,13022.13628798999,59.003261969999585,53474.07610704 2024-09-11,04:22:59.000,255,10984493,13045,0,1726028578,13022.11607905999,58.97506545000215,53474.06911992 2024-09-11,04:23:00.000,255,10984466,13085,0,1726028579,13022.17670584999,58.93981979999808,53474.11802976 2024-09-11,04:23:01.000,255,10984506,13005,0,1726028580,13022.190178469995,58.92572153999936,53474.0271972 2024-09-11,04:23:02.000,255,10984506,13165,0,1726028581,13022.1430243,58.876377630003844,53474.04815856 2024-09-11,04:23:03.000,255,10984478,12845,0,1726028582,13022.10260644,58.869328500004485,53474.08309416001 2024-09-11,04:23:04.000,255,10984508,12885,0,1726028583,13022.129551679995,58.834082850000414,53474.062132800005 2024-09-11,04:23:05.000,255,10984483,13085,0,1726028584,13022.10260644,58.80588633000298,53474.04117144 2024-09-11,04:23:06.000,255,10984459,12925,0,1726028585,13022.10260644,58.79178807000426,53474.05514568001 2024-09-11,04:23:07.000,255,10984494,12765,0,1726028586,13022.06218858,58.777689809998265,53474.07610704 2024-09-11,04:23:08.000,255,10984532,12845,0,1726028587,13022.089133819994,58.72129677000339,53474.04117144 2024-09-11,04:23:09.000,255,10984492,13045,0,1726028588,13022.07566119999,58.73539503000211,53473.96431312001 2024-09-11,04:23:10.000,255,10984472,13085,0,1726028589,13022.05545226999,58.68605111999932,53474.02021008 2024-09-11,04:23:11.000,255,10984479,13285,0,1726028590,13022.001561789999,58.70014937999804,53474.062132800005 2024-09-11,04:23:12.000,255,10984494,12725,0,1726028591,13021.988089169994,58.650805470002524,53473.99924872 2024-09-11,04:23:13.000,255,10984500,12965,0,1726028592,13021.961143929999,58.643756340003165,53474.02021008 2024-09-11,04:23:14.000,255,10984463,12965,0,1726028593,13021.954407619989,58.55211765000422,53473.91540328001 2024-09-11,04:23:15.000,255,10984481,12965,0,1726028594,13021.954407619989,58.55211765000422,53473.992261600004 2024-09-11,04:23:16.000,255,10984494,12925,0,1726028595,13021.947671309994,58.55211765000422,53473.96431312001 2024-09-11,04:23:17.000,255,10984503,13045,0,1726028596,13021.893780829989,58.56621591000294,53473.98527448001 2024-09-11,04:23:18.000,255,10984484,13285,0,1726028597,13021.866835589994,58.50277374000143,53473.98527448001 2024-09-11,04:23:19.000,255,10984467,13045,0,1726028598,13021.846626659993,58.49572461000207,53474.00623584001 2024-09-11,04:23:20.000,255,10984518,13005,0,1726028599,13021.860099279998,58.48162635000335,53473.992261600004 2024-09-11,04:23:21.000,255,10984478,12925,0,1726028600,13021.833154039989,58.50277374000143,53473.943351760005 2024-09-11,04:23:22.000,255,10984487,12765,0,1726028601,13021.698427839998,58.43228244000056,53473.894441920005 2024-09-11,04:23:23.000,255,10984492,12845,0,1726028602,13021.711900460003,58.418184180001845,53473.98527448001 2024-09-11,04:23:24.000,255,10984512,12765,0,1726028603,13021.718636769998,58.404085920003126,53473.9223904 2024-09-11,04:23:25.000,255,10984490,12725,0,1726028604,13021.691691530003,58.43228244000056,53473.9223904 2024-09-11,04:23:26.000,255,10984500,12885,0,1726028605,13021.664746289993,58.361791139999696,53473.92937752 2024-09-11,04:23:27.000,255,10984459,12685,0,1726028606,13021.577174259997,58.34769288000098,53473.88745480001 2024-09-11,04:23:28.000,255,10984513,12885,0,1726028607,13021.631064740002,58.375889399998414,53473.88745480001 2024-09-11,04:23:29.000,255,10984503,12885,0,1726028608,13021.570437950002,58.361791139999696,53473.83854496001 2024-09-11,04:23:30.000,255,10984459,13165,0,1726028609,13021.530020090002,58.3265454900029,53473.87348056 2024-09-11,04:23:31.000,255,10984528,13285,0,1726028610,13021.543492709992,58.27015245000075,53473.9223904 2024-09-11,04:23:32.000,255,10984472,12605,0,1726028611,13021.530020090002,58.29834896999819,53473.845532080006 2024-09-11,04:23:33.000,255,10984475,12965,0,1726028612,13021.496338539997,58.31244723000418,53473.845532080006 2024-09-11,04:23:34.000,255,10984455,12765,0,1726028613,13021.428975440002,58.27015245000075,53473.83854496001 2024-09-11,04:23:35.000,255,10984497,12885,0,1726028614,13021.442448059992,58.27015245000075,53473.87348056 2024-09-11,04:23:36.000,255,10984453,13005,0,1726028615,13021.428975440002,58.26310332000139,53473.83854496001 2024-09-11,04:23:37.000,255,10984488,12805,0,1726028616,13021.428975440002,58.27720158000011,53473.78963512001 2024-09-11,04:23:38.000,255,10984481,12925,0,1726028617,13021.375084959996,58.26310332000139,53473.74771240001 2024-09-11,04:23:39.000,255,10984523,13005,0,1726028618,13021.348139720001,58.185562890001165,53473.80360936 2024-09-11,04:23:40.000,255,10984472,12725,0,1726028619,13021.395293889997,58.17146463000245,53473.775660880005 2024-09-11,04:23:41.000,255,10984486,12805,0,1726028620,13021.361612339992,58.19966114999988,53473.782648 2024-09-11,04:23:42.000,255,10984504,12765,0,1726028621,13021.307721860001,58.17146463000245,53473.76867376001 2024-09-11,04:23:43.000,255,10984493,13005,0,1726028622,13021.300985549991,58.19966114999988,53473.78963512001 2024-09-11,04:23:44.000,255,10984495,12965,0,1726028623,13021.327930790001,58.15736637000373,53473.73373816 2024-09-11,04:23:45.000,255,10984498,12805,0,1726028624,13021.253831379996,58.16441550000309,53473.69181544 2024-09-11,04:23:46.000,255,10984494,13125,0,1726028625,13021.233622449996,58.15031724000437,53473.69181544 2024-09-11,04:23:47.000,255,10984501,13245,0,1726028626,13021.193204589996,58.143268109997734,53473.70578968 2024-09-11,04:23:48.000,255,10984514,12725,0,1726028627,13021.22688614,58.09392420000222,53473.70578968 2024-09-11,04:23:49.000,255,10984499,13165,0,1726028628,13021.172995659996,58.129169849999016,53473.677841200006 2024-09-11,04:23:50.000,255,10984519,12965,0,1726028629,13021.152786729996,58.17146463000245,53473.677841200006 2024-09-11,04:23:51.000,255,10984515,13005,0,1726028630,13021.10563256,58.143268109997734,53473.6429056 2024-09-11,04:23:52.000,255,10984484,13245,0,1726028631,13021.071951009995,58.129169849999016,53473.6429056 2024-09-11,04:23:53.000,255,10984492,12925,0,1726028632,13021.07868731999,58.1150715900003,53473.63591848 2024-09-11,04:23:54.000,255,10984503,13005,0,1726028633,13021.011324219995,58.0798259400035,53473.5380988 2024-09-11,04:23:55.000,255,10984504,12965,0,1726028634,13020.950697429995,58.0798259400035,53473.62893136001 2024-09-11,04:23:56.000,255,10984434,13085,0,1726028635,13021.03826945999,58.10802246000094,53473.63591848 2024-09-11,04:23:57.000,255,10984546,13205,0,1726028636,13020.96417005,58.09392420000222,53473.58700864 2024-09-11,04:23:58.000,255,10984440,13005,0,1726028637,13020.93722480999,58.08687507000286,53473.58002152001 2024-09-11,04:23:59.000,255,10984432,13285,0,1726028638,13020.93722480999,58.065727680004784,53473.60098288001 2024-09-11,04:24:00.000,255,10984441,13045,0,1726028639,13020.92375219,58.0798259400035,53473.559060160005 2024-09-11,04:24:01.000,255,10984487,13085,0,1726028640,13020.930488499995,58.1150715900003,53473.58700864 2024-09-11,04:24:02.000,255,10984413,12965,0,1726028641,13020.8631254,58.0798259400035,53473.58002152001 2024-09-11,04:24:03.000,255,10984490,13005,0,1726028642,13020.91701587999,58.09392420000222,53473.60098288001 2024-09-11,04:24:04.000,255,10984448,13165,0,1726028643,13020.89680694999,58.12212071999966,53473.4682276 2024-09-11,04:24:05.000,255,10984467,12925,0,1726028644,13020.829443849994,58.12212071999966,53473.52412456 2024-09-11,04:24:06.000,255,10984448,12845,0,1726028645,13020.782289679999,58.10097333000158,53473.51713744 2024-09-11,04:24:07.000,255,10984462,12965,0,1726028646,13020.79576229999,58.08687507000286,53473.489188960004 2024-09-11,04:24:08.000,255,10984443,12965,0,1726028647,13020.77555336999,58.185562890001165,53473.51713744 2024-09-11,04:24:09.000,255,10984418,12845,0,1726028648,13020.735135509989,58.15031724000437,53473.53111168001 2024-09-11,04:24:10.000,255,10984437,13165,0,1726028649,13020.714926579989,58.1150715900003,53473.53111168001 2024-09-11,04:24:11.000,255,10984458,12725,0,1726028650,13020.728399199994,58.19966114999988,53473.55207304001 2024-09-11,04:24:12.000,255,10984450,12765,0,1726028651,13020.694717649989,58.227857670004596,53473.46124048001 2024-09-11,04:24:13.000,255,10984490,12925,0,1726028652,13020.640827169998,58.234906800003955,53473.50316320001 2024-09-11,04:24:14.000,255,10984429,13125,0,1726028653,13020.593672999988,58.24900506000267,53473.49617608 2024-09-11,04:24:15.000,255,10984419,13085,0,1726028654,13020.627354549993,58.234906800003955,53473.49617608 2024-09-11,04:24:16.000,255,10984449,12765,0,1726028655,13020.573464069988,58.24900506000267,53473.43329200001 2024-09-11,04:24:17.000,255,10984472,12605,0,1726028656,13020.573464069988,58.27720158000011,53473.48220184001 2024-09-11,04:24:18.000,255,10984470,13125,0,1726028657,13020.472419420003,58.28425070999947,53473.49617608 2024-09-11,04:24:19.000,255,10984410,12925,0,1726028658,13020.506100969993,58.29834896999819,53473.489188960004 2024-09-11,04:24:20.000,255,10984474,12925,0,1726028659,13020.445474179993,58.33359462000226,53473.49617608 2024-09-11,04:24:21.000,255,10984451,13205,0,1726028660,13020.418528939997,58.31244723000418,53473.48220184001 2024-09-11,04:24:22.000,255,10984443,12925,0,1726028661,13020.384847389993,58.31949636000354,53473.48220184001 2024-09-11,04:24:23.000,255,10984503,12925,0,1726028662,13020.371374770002,58.368840269999055,53473.4682276 2024-09-11,04:24:24.000,255,10984475,12965,0,1726028663,13020.337693219997,58.38998766000441,53473.42630488 2024-09-11,04:24:25.000,255,10984465,12765,0,1726028664,13020.317484289997,58.38998766000441,53473.3983564 2024-09-11,04:24:26.000,255,10984497,13005,0,1726028665,13020.243384879992,58.361791139999696,53473.43329200001 2024-09-11,04:24:27.000,255,10984457,12885,0,1726028666,13020.283802739992,58.38293852999777,53473.36342080001 2024-09-11,04:24:28.000,255,10984477,12925,0,1726028667,13020.270330120002,58.411135050002486,53473.342459440006 2024-09-11,04:24:29.000,255,10984471,12965,0,1726028668,13020.169285470001,58.425233310001204,53473.36342080001 2024-09-11,04:24:30.000,255,10984464,13165,0,1726028669,13020.128867610001,58.38998766000441,53473.34944656 2024-09-11,04:24:31.000,255,10984440,13045,0,1726028670,13020.122131299991,58.44638069999928,53473.3983564 2024-09-11,04:24:32.000,255,10984445,13045,0,1726028671,13020.115394989996,58.44638069999928,53473.37040792 2024-09-11,04:24:33.000,255,10984462,12965,0,1726028672,13020.101922369991,58.474577220003994,53473.391369280005 2024-09-11,04:24:34.000,255,10984463,13125,0,1726028673,13020.04803189,58.49572461000207,53473.42630488 2024-09-11,04:24:35.000,255,10984507,12845,0,1726028674,13020.034559269996,58.48162635000335,53473.38438216001 2024-09-11,04:24:36.000,255,10984487,13085,0,1726028675,13020.00761403,58.48867548000271,53473.342459440006 2024-09-11,04:24:37.000,255,10984501,12885,0,1726028676,13020.00761403,58.51687200000015,53473.34944656 2024-09-11,04:24:38.000,255,10984500,13085,0,1726028677,13019.94698724,58.51687200000015,53473.35643368 2024-09-11,04:24:39.000,255,10984455,13125,0,1726028678,13019.98066878999,58.55916678000358,53473.35643368 2024-09-11,04:24:40.000,255,10984518,13085,0,1726028679,13019.92677831,58.55211765000422,53473.34944656 2024-09-11,04:24:41.000,255,10984476,13125,0,1726028680,13019.92677831,58.60851068999909,53473.3284852 2024-09-11,04:24:42.000,255,10984461,12805,0,1726028681,13019.87962413999,58.58031417000166,53473.31451096001 2024-09-11,04:24:43.000,255,10984512,13045,0,1726028682,13019.88636045,58.62260894999781,53473.35643368 2024-09-11,04:24:44.000,255,10984432,12885,0,1726028683,13019.88636045,58.62260894999781,53473.30053672 2024-09-11,04:24:45.000,255,10984421,12885,0,1726028684,13019.82573366,58.643756340003165,53473.28656248001 2024-09-11,04:24:46.000,255,10984474,12805,0,1726028685,13019.771843179995,58.601461559999734,53473.37739504 2024-09-11,04:24:47.000,255,10984482,12965,0,1726028686,13019.76510687,58.636707210003806,53473.321498080004 2024-09-11,04:24:48.000,255,10984453,12605,0,1726028687,13019.76510687,58.68605111999932,53473.258614 2024-09-11,04:24:49.000,255,10984498,12925,0,1726028688,13019.77857948999,58.67900198999996,53473.27957536 2024-09-11,04:24:50.000,255,10984466,13205,0,1726028689,13019.70448008,58.67900198999996,53473.27957536 2024-09-11,04:24:51.000,255,10984453,12685,0,1726028690,13019.711216389995,58.72129677000339,53473.26560112001 2024-09-11,04:24:52.000,255,10984440,12925,0,1726028691,13019.67753483999,58.763591549999546,53473.25162688 2024-09-11,04:24:53.000,255,10984457,12805,0,1726028692,13019.691007459995,58.7847389400049,53473.23066552 2024-09-11,04:24:54.000,255,10984447,12805,0,1726028693,13019.610171739994,58.79883720000362,53473.20271704 2024-09-11,04:24:55.000,255,10984520,12965,0,1726028694,13019.62364436,58.827033720001054,53473.19572992001 2024-09-11,04:24:56.000,255,10984470,12965,0,1726028695,13019.650589599994,58.84113197999977,53473.18175568 2024-09-11,04:24:57.000,255,10984450,13045,0,1726028696,13019.61690804999,58.84818110999913,53473.16079432 2024-09-11,04:24:58.000,255,10984491,12925,0,1726028697,13019.55628125999,58.89752502000192,53473.23066552 2024-09-11,04:24:59.000,255,10984446,13045,0,1726028698,13019.57649018999,58.89752502000192,53473.19572992001 2024-09-11,04:25:00.000,255,10984494,12965,0,1726028699,13019.583226499999,58.94686893000471,53473.223678400005 2024-09-11,04:25:01.000,255,10984491,12885,0,1726028700,13019.57649018999,59.003261969999585,53473.23765264 2024-09-11,04:25:02.000,255,10984506,13205,0,1726028701,13019.603435429999,59.03850762000366,53473.21669128001 2024-09-11,04:25:03.000,255,10984495,12525,0,1726028702,13019.583226499999,59.07375327000045,53473.23765264 2024-09-11,04:25:04.000,255,10984486,12725,0,1726028703,13019.603435429999,59.11604805000388,53473.18175568 2024-09-11,04:25:05.000,255,10984464,12885,0,1726028704,13019.55628125999,59.108998920004524,53473.23066552 2024-09-11,04:25:06.000,255,10984494,13085,0,1726028705,13019.55628125999,59.14424457000132,53473.23765264 2024-09-11,04:25:07.000,255,10984475,13125,0,1726028706,13019.57649018999,59.20063761000347,53473.19572992001 2024-09-11,04:25:08.000,255,10984499,13285,0,1726028707,13019.589962809994,59.20768674000283,53473.223678400005 2024-09-11,04:25:09.000,255,10984446,12925,0,1726028708,13019.563017569999,59.221785000001546,53473.223678400005 2024-09-11,04:25:10.000,255,10984480,13125,0,1726028709,13019.603435429999,59.25703064999834,53473.20970416 2024-09-11,04:25:11.000,255,10984428,12885,0,1726028710,13019.610171739994,59.285227170003054,53473.19572992001 2024-09-11,04:25:12.000,255,10984436,13005,0,1726028711,13019.650589599994,59.33457107999857,53473.23765264 2024-09-11,04:25:13.000,255,10984480,12805,0,1726028712,13019.650589599994,59.34866934000456,53473.223678400005 2024-09-11,04:25:14.000,255,10984459,13005,0,1726028713,13019.650589599994,59.36981673000264,53473.223678400005 2024-09-11,04:25:15.000,255,10984450,13445,0,1726028714,13019.67753483999,59.419160639998154,53473.23765264 2024-09-11,04:25:16.000,255,10984466,13085,0,1726028715,13019.65732590999,59.44030803000351,53473.23765264 2024-09-11,04:25:17.000,255,10984446,12725,0,1726028716,13019.650589599994,59.50375019999774,53473.23066552 2024-09-11,04:25:18.000,255,10984493,13045,0,1726028717,13019.68427115,59.510799330004374,53473.25162688 2024-09-11,04:25:19.000,255,10984515,12925,0,1726028718,13019.670798529994,59.55309411000053,53473.20271704 2024-09-11,04:25:20.000,255,10984446,12605,0,1726028719,13019.70448008,59.56719236999925,53473.258614 2024-09-11,04:25:21.000,255,10984479,13085,0,1726028720,13019.75837055999,59.61653628000204,53473.1887428 2024-09-11,04:25:22.000,255,10984441,12765,0,1726028721,13019.71795269999,59.66588019000483,53473.223678400005 2024-09-11,04:25:23.000,255,10984412,12845,0,1726028722,13019.751634249995,59.70817497000098,53473.23765264 2024-09-11,04:25:24.000,255,10984476,13085,0,1726028723,13019.73816162999,59.72932235999906,53473.153807200004 2024-09-11,04:25:25.000,255,10984433,12765,0,1726028724,13019.792052109995,59.76456801000313,53473.18175568 2024-09-11,04:25:26.000,255,10984418,13125,0,1726028725,13019.792052109995,59.77161714000249,53473.1887428 2024-09-11,04:25:27.000,255,10984472,13245,0,1726028726,13019.79878841999,59.820961049998004,53473.25162688 2024-09-11,04:25:28.000,255,10984508,13085,0,1726028727,13019.832469969995,59.88440321999951,53473.24463976001 2024-09-11,04:25:29.000,255,10984474,12765,0,1726028728,13019.83920627999,59.92669800000294,53473.26560112001 2024-09-11,04:25:30.000,255,10984465,13085,0,1726028729,13019.88636045,59.95489452000038,53473.258614 2024-09-11,04:25:31.000,255,10984465,12885,0,1726028730,13019.913305689995,60.02538582000125,53473.29354960001 2024-09-11,04:25:32.000,255,10984497,12925,0,1726028731,13019.92677831,60.039484079999966,53473.30752384 2024-09-11,04:25:33.000,255,10984479,12805,0,1726028732,13019.98066878999,60.081778860003396,53473.26560112001 2024-09-11,04:25:34.000,255,10984490,12965,0,1726028733,13019.9874051,60.10997538000083,53473.28656248001 2024-09-11,04:25:35.000,255,10984472,12925,0,1726028734,13020.000877719991,60.088827990002756,53473.30053672 2024-09-11,04:25:36.000,255,10984427,13365,0,1726028735,13020.000877719991,60.13112276999891,53473.28656248001 2024-09-11,04:25:37.000,255,10984461,13085,0,1726028736,13020.074977129996,60.20866319999914,53473.30053672 2024-09-11,04:25:38.000,255,10984493,12965,0,1726028737,13020.115394989996,60.20161406999978,53473.342459440006 2024-09-11,04:25:39.000,255,10984506,12765,0,1726028738,13020.128867610001,60.22981059000449,53473.33547232001 2024-09-11,04:25:40.000,255,10984440,12885,0,1726028739,13020.135603919996,60.25095798000257,53473.30752384 2024-09-11,04:25:41.000,255,10984468,13045,0,1726028740,13020.155812849996,60.28620362999936,53473.31451096001 2024-09-11,04:25:42.000,255,10984467,13005,0,1726028741,13020.196230709997,60.30030188999808,53473.36342080001 2024-09-11,04:25:43.000,255,10984510,13005,0,1726028742,13020.229912260002,60.34259667000151,53473.38438216001 2024-09-11,04:25:44.000,255,10984487,12885,0,1726028743,13020.304011669992,60.3919405800043,53473.36342080001 2024-09-11,04:25:45.000,255,10984489,13125,0,1726028744,13020.324220599992,60.39898971000366,53473.41233064001 2024-09-11,04:25:46.000,255,10984484,13045,0,1726028745,13020.378111079997,60.455382749998535,53473.41233064001 2024-09-11,04:25:47.000,255,10984483,12885,0,1726028746,13020.405056319993,60.448333619999175,53473.42630488 2024-09-11,04:25:48.000,255,10984475,12885,0,1726028747,13020.432001560002,60.511775790000684,53473.43329200001 2024-09-11,04:25:49.000,255,10984393,12925,0,1726028748,13020.445474179993,60.511775790000684,53473.42630488 2024-09-11,04:25:50.000,255,10984489,12845,0,1726028749,13020.432001560002,60.547021440004755,53473.440279120005 2024-09-11,04:25:51.000,255,10984505,12845,0,1726028750,13020.499364659998,60.57521796000219,53473.4682276 2024-09-11,04:25:52.000,255,10984454,12685,0,1726028751,13020.559991449998,60.59636535000027,53473.47521472 2024-09-11,04:25:53.000,255,10984463,12925,0,1726028752,13020.573464069988,60.58931622000091,53473.47521472 2024-09-11,04:25:54.000,255,10984490,12805,0,1726028753,13020.620618239998,60.624561869997706,53473.48220184001 2024-09-11,04:25:55.000,255,10984497,12885,0,1726028754,13020.593672999988,60.65980752000178,53473.51713744 2024-09-11,04:25:56.000,255,10984453,13125,0,1726028755,13020.634090859989,60.65980752000178,53473.489188960004 2024-09-11,04:25:57.000,255,10984480,12925,0,1726028756,13020.674508719989,60.65980752000178,53473.47521472 2024-09-11,04:25:58.000,255,10984495,13125,0,1726028757,13020.654299789989,60.70210229999793,53473.53111168001 2024-09-11,04:25:59.000,255,10984504,12725,0,1726028758,13020.694717649989,60.65980752000178,53473.510150320006 2024-09-11,04:26:00.000,255,10984480,12765,0,1726028759,13020.694717649989,60.70210229999793,53473.58002152001 2024-09-11,04:26:01.000,255,10984459,12765,0,1726028760,13020.735135509989,60.723249690003286,53473.54508592 2024-09-11,04:26:02.000,255,10984510,12685,0,1726028761,13020.748608129994,60.75144621000072,53473.59399576 2024-09-11,04:26:03.000,255,10984451,12925,0,1726028762,13020.79576229999,60.75144621000072,53473.56604728 2024-09-11,04:26:04.000,255,10984465,13005,0,1726028763,13020.8631254,60.75144621000072,53473.5730344 2024-09-11,04:26:05.000,255,10984474,12965,0,1726028764,13020.85638908999,60.77964272999816,53473.5730344 2024-09-11,04:26:06.000,255,10984508,12765,0,1726028765,13020.890070639995,60.77964272999816,53473.62194424001 2024-09-11,04:26:07.000,255,10984481,12925,0,1726028766,13020.89680694999,60.786691860004794,53473.63591848 2024-09-11,04:26:08.000,255,10984478,12965,0,1726028767,13020.910279569995,60.786691860004794,53473.63591848 2024-09-11,04:26:09.000,255,10984456,12965,0,1726028768,13021.011324219995,60.79374099000415,53473.726751040005 2024-09-11,04:26:10.000,255,10984488,13125,0,1726028769,13021.011324219995,60.79374099000415,53473.70578968 2024-09-11,04:26:11.000,255,10984514,12925,0,1726028770,13021.02479684,60.786691860004794,53473.607970000005 2024-09-11,04:26:12.000,255,10984504,13125,0,1726028771,13021.03826945999,60.7725935999988,53473.6429056 2024-09-11,04:26:13.000,255,10984472,12925,0,1726028772,13021.08542363,60.75849534000008,53473.67085408001 2024-09-11,04:26:14.000,255,10984491,12965,0,1726028773,13021.132577799995,60.80079012000351,53473.656879840004 2024-09-11,04:26:15.000,255,10984476,13325,0,1726028774,13021.14605042,60.80079012000351,53473.69880256001 2024-09-11,04:26:16.000,255,10984475,12885,0,1726028775,13021.19994089999,60.80783925000287,53473.7127768 2024-09-11,04:26:17.000,255,10984472,12925,0,1726028776,13021.213413519996,60.81488838000223,53473.70578968 2024-09-11,04:26:18.000,255,10984455,12845,0,1726028777,13021.24709507,60.80783925000287,53473.73373816 2024-09-11,04:26:19.000,255,10984498,13085,0,1726028778,13021.287512930001,60.82898664000095,53473.76168664 2024-09-11,04:26:20.000,255,10984464,12805,0,1726028779,13021.287512930001,60.84308489999967,53473.80360936 2024-09-11,04:26:21.000,255,10984488,12965,0,1726028780,13021.334667099996,60.864232289997744,53473.76168664 2024-09-11,04:26:22.000,255,10984500,13005,0,1726028781,13021.334667099996,60.87128142000438,53473.74771240001 2024-09-11,04:26:23.000,255,10984417,12965,0,1726028782,13021.368348650001,60.87128142000438,53473.76867376001 2024-09-11,04:26:24.000,255,10984514,12925,0,1726028783,13021.361612339992,60.87128142000438,53473.78963512001 2024-09-11,04:26:25.000,255,10984484,12845,0,1726028784,13021.375084959996,60.87833055000374,53473.73373816 2024-09-11,04:26:26.000,255,10984525,13005,0,1726028785,13021.395293889997,60.857183159998385,53473.79662224001 2024-09-11,04:26:27.000,255,10984479,13045,0,1726028786,13021.422239129992,60.906527070001175,53473.824570720004 2024-09-11,04:26:28.000,255,10984501,13365,0,1726028787,13021.435711749997,60.89242881000246,53473.824570720004 2024-09-11,04:26:29.000,255,10984506,13085,0,1726028788,13021.449184370002,60.899477940001816,53473.76867376001 2024-09-11,04:26:30.000,255,10984456,13085,0,1726028789,13021.435711749997,60.8853796800031,53473.8525192 2024-09-11,04:26:31.000,255,10984546,13165,0,1726028790,13021.496338539997,60.89242881000246,53473.845532080006 2024-09-11,04:26:32.000,255,10984488,12925,0,1726028791,13021.509811160002,60.899477940001816,53473.79662224001 2024-09-11,04:26:33.000,255,10984523,12965,0,1726028792,13021.543492709992,60.87833055000374,53473.83155784 2024-09-11,04:26:34.000,255,10984453,12885,0,1726028793,13021.543492709992,60.87833055000374,53473.845532080006 2024-09-11,04:26:35.000,255,10984480,12725,0,1726028794,13021.556965329997,60.84308489999967,53473.86649344001 2024-09-11,04:26:36.000,255,10984484,12445,0,1726028795,13021.590646880002,60.87128142000438,53473.83155784 2024-09-11,04:26:37.000,255,10984492,13165,0,1726028796,13021.610855810002,60.89242881000246,53473.8525192 2024-09-11,04:26:38.000,255,10984511,12885,0,1726028797,13021.631064740002,60.87833055000374,53473.894441920005 2024-09-11,04:26:39.000,255,10984498,12845,0,1726028798,13021.617592119997,60.913576200000534,53473.88745480001 2024-09-11,04:26:40.000,255,10984467,13165,0,1726028799,13021.637801049998,60.87833055000374,53473.87348056 2024-09-11,04:26:41.000,255,10984541,12765,0,1726028800,13021.637801049998,60.850134029999026,53473.87348056 2024-09-11,04:26:42.000,255,10984463,12725,0,1726028801,13021.651273670002,60.857183159998385,53473.90142904 2024-09-11,04:26:43.000,255,10984480,12765,0,1726028802,13021.671482600002,60.84308489999967,53473.88745480001 2024-09-11,04:26:44.000,255,10984525,12725,0,1726028803,13021.698427839998,60.84308489999967,53473.92937752 2024-09-11,04:26:45.000,255,10984508,12645,0,1726028804,13021.678218909998,60.857183159998385,53473.90142904 2024-09-11,04:26:46.000,255,10984502,13125,0,1726028805,13021.732109389988,60.850134029999026,53473.95033888 2024-09-11,04:26:47.000,255,10984400,12965,0,1726028806,13021.752318319988,60.850134029999026,53473.92937752 2024-09-11,04:26:48.000,255,10984429,12765,0,1726028807,13021.752318319988,60.82898664000095,53473.90841616 2024-09-11,04:26:49.000,255,10984466,12845,0,1726028808,13021.785999869993,60.82193751000159,53473.93636464001 2024-09-11,04:26:50.000,255,10984443,12925,0,1726028809,13021.732109389988,60.77964272999816,53473.92937752 2024-09-11,04:26:51.000,255,10984463,12645,0,1726028810,13021.785999869993,60.79374099000415,53473.943351760005 2024-09-11,04:26:52.000,255,10984479,12765,0,1726028811,13021.799472489998,60.80079012000351,53473.99924872 2024-09-11,04:26:53.000,255,10984497,13005,0,1726028812,13021.779263559998,60.75144621000072,53473.943351760005 2024-09-11,04:26:54.000,255,10984477,13005,0,1726028813,13021.772527249988,60.74439708000136,53473.90142904 2024-09-11,04:26:55.000,255,10984462,12925,0,1726028814,13021.799472489998,60.75144621000072,53473.90841616 2024-09-11,04:26:56.000,255,10984475,12925,0,1726028815,13021.826417729993,60.737347950002004,53473.943351760005 2024-09-11,04:26:57.000,255,10984475,12765,0,1726028816,13021.846626659993,60.74439708000136,53473.92937752 2024-09-11,04:26:58.000,255,10984433,13165,0,1726028817,13021.826417729993,60.737347950002004,53473.97828736 2024-09-11,04:26:59.000,255,10984438,12965,0,1726028818,13021.839890349998,60.688004039999214,53473.96431312001 2024-09-11,04:27:00.000,255,10984469,13165,0,1726028819,13021.880308209998,60.70915143000457,53473.98527448001 2024-09-11,04:27:01.000,255,10984467,12845,0,1726028820,13021.826417729993,60.70915143000457,53473.92937752 2024-09-11,04:27:02.000,255,10984457,12925,0,1726028821,13021.860099279998,60.680954909999855,53473.943351760005 2024-09-11,04:27:03.000,255,10984453,12685,0,1726028822,13021.887044519994,60.673905780000496,53473.943351760005 2024-09-11,04:27:04.000,255,10984496,12805,0,1726028823,13021.873571899989,60.64570926000306,53473.93636464001 2024-09-11,04:27:05.000,255,10984408,12965,0,1726028824,13021.873571899989,60.680954909999855,53473.88745480001 2024-09-11,04:27:06.000,255,10984448,13125,0,1726028825,13021.846626659993,60.65980752000178,53473.90142904 2024-09-11,04:27:07.000,255,10984445,12725,0,1726028826,13021.846626659993,60.624561869997706,53473.95732600001 2024-09-11,04:27:08.000,255,10984455,13005,0,1726028827,13021.839890349998,60.63161100000434,53473.95732600001 2024-09-11,04:27:09.000,255,10984469,12725,0,1726028828,13021.893780829989,60.624561869997706,53473.90841616 2024-09-11,04:27:10.000,255,10984428,12885,0,1726028829,13021.833154039989,60.61751273999835,53473.93636464001 2024-09-11,04:27:11.000,255,10984419,12965,0,1726028830,13021.846626659993,60.65275839000242,53473.91540328001 2024-09-11,04:27:12.000,255,10984453,13085,0,1726028831,13021.846626659993,60.61751273999835,53473.93636464001 2024-09-11,04:27:13.000,255,10984501,12925,0,1726028832,13021.839890349998,60.59636535000027,53473.943351760005 2024-09-11,04:27:14.000,255,10984450,12925,0,1726028833,13021.819681419998,60.61046360999899,53473.943351760005 2024-09-11,04:27:15.000,255,10984467,12605,0,1726028834,13021.853362969989,60.58931622000091,53473.95732600001 2024-09-11,04:27:16.000,255,10984490,13205,0,1726028835,13021.819681419998,60.60341447999963,53473.98527448001 2024-09-11,04:27:17.000,255,10984489,12805,0,1726028836,13021.846626659993,60.56816883000283,53473.95732600001 2024-09-11,04:27:18.000,255,10984440,12645,0,1726028837,13021.846626659993,60.56816883000283,53473.943351760005 2024-09-11,04:27:19.000,255,10984503,12845,0,1726028838,13021.819681419998,60.58931622000091,53473.95033888 2024-09-11,04:27:20.000,255,10984455,12885,0,1726028839,13021.806208799993,60.561119700003474,53473.87348056 2024-09-11,04:27:21.000,255,10984440,12765,0,1726028840,13021.853362969989,60.547021440004755,53473.92937752 2024-09-11,04:27:22.000,255,10984454,12965,0,1726028841,13021.839890349998,60.5258740499994,53473.92937752 2024-09-11,04:27:23.000,255,10984481,12605,0,1726028842,13021.860099279998,60.53997230999812,53473.98527448001 2024-09-11,04:27:24.000,255,10984468,12965,0,1726028843,13021.846626659993,60.53997230999812,53473.96431312001 2024-09-11,04:27:25.000,255,10984447,12885,0,1726028844,13021.846626659993,60.561119700003474,53473.93636464001 2024-09-11,04:27:26.000,255,10984453,12805,0,1726028845,13021.873571899989,60.504726660001324,53473.92937752 2024-09-11,04:27:27.000,255,10984435,13285,0,1726028846,13021.860099279998,60.511775790000684,53473.90841616 2024-09-11,04:27:28.000,255,10984454,12885,0,1726028847,13021.873571899989,60.47653014000389,53473.92937752 2024-09-11,04:27:29.000,255,10984440,12965,0,1726028848,13021.860099279998,60.448333619999175,53473.98527448001 2024-09-11,04:27:30.000,255,10984463,13085,0,1726028849,13021.866835589994,60.455382749998535,53473.93636464001 2024-09-11,04:27:31.000,255,10984468,12685,0,1726028850,13021.893780829989,60.448333619999175,53473.9223904 2024-09-11,04:27:32.000,255,10984536,12805,0,1726028851,13021.873571899989,60.43423536000046,53473.9223904 2024-09-11,04:27:33.000,255,10984494,13125,0,1726028852,13021.893780829989,60.441284489999816,53473.93636464001 2024-09-11,04:27:34.000,255,10984424,12885,0,1726028853,13021.873571899989,60.441284489999816,53473.96431312001 2024-09-11,04:27:35.000,255,10984480,13125,0,1726028854,13021.900517139999,60.41308797000238,53473.95732600001 2024-09-11,04:27:36.000,255,10984490,13285,0,1726028855,13021.920726069999,60.42013710000174,53473.90841616 2024-09-11,04:27:37.000,255,10984472,13125,0,1726028856,13021.913989759989,60.448333619999175,53473.9223904 2024-09-11,04:27:38.000,255,10984477,13005,0,1726028857,13021.954407619989,60.462431879997894,53473.90142904 2024-09-11,04:27:39.000,255,10984447,12965,0,1726028858,13021.947671309994,60.46948101000453,53473.9223904 2024-09-11,04:27:40.000,255,10984468,13125,0,1726028859,13021.967880239994,60.43423536000046,53473.90142904 2024-09-11,04:27:41.000,255,10984481,12925,0,1726028860,13021.967880239994,60.448333619999175,53473.93636464001 2024-09-11,04:27:42.000,255,10984469,13165,0,1726028861,13021.961143929999,60.42013710000174,53473.92937752 2024-09-11,04:27:43.000,255,10984437,12805,0,1726028862,13021.967880239994,60.42013710000174,53473.95033888 2024-09-11,04:27:44.000,255,10984495,13205,0,1726028863,13021.967880239994,60.43423536000046,53473.943351760005 2024-09-11,04:27:45.000,255,10984476,12885,0,1726028864,13021.99482547999,60.4271862300011,53473.97130024 2024-09-11,04:27:46.000,255,10984410,12725,0,1726028865,13022.021770719999,60.42013710000174,53473.992261600004 2024-09-11,04:27:47.000,255,10984522,13045,0,1726028866,13022.028507029994,60.38489144999767,53473.95732600001 2024-09-11,04:27:48.000,255,10984484,12925,0,1726028867,13021.97461654999,60.38489144999767,53473.894441920005 2024-09-11,04:27:49.000,255,10984482,12925,0,1726028868,13021.967880239994,60.37784231999831,53473.9223904 2024-09-11,04:27:50.000,255,10984500,12965,0,1726028869,13022.028507029994,60.37784231999831,53473.96431312001 2024-09-11,04:27:51.000,255,10984481,12605,0,1726028870,13022.01503440999,60.39898971000366,53473.95732600001 2024-09-11,04:27:52.000,255,10984518,12685,0,1726028871,13022.008298099994,60.36374405999959,53473.943351760005 2024-09-11,04:27:53.000,255,10984468,13005,0,1726028872,13021.97461654999,60.36374405999959,53473.943351760005 2024-09-11,04:27:54.000,255,10984480,12765,0,1726028873,13022.01503440999,60.36374405999959,53473.95033888 2024-09-11,04:27:55.000,255,10984503,13045,0,1726028874,13022.04197965,60.35669493000023,53473.97130024 2024-09-11,04:27:56.000,255,10984481,12965,0,1726028875,13022.04197965,60.33554754000215,53473.97828736 2024-09-11,04:27:57.000,255,10984515,12925,0,1726028876,13022.021770719999,60.34964580000087,53473.894441920005 2024-09-11,04:27:58.000,255,10984467,13205,0,1726028877,13022.03524333999,60.29325275999872,53473.95033888 2024-09-11,04:27:59.000,255,10984451,12965,0,1726028878,13021.99482547999,60.279154500000004,53473.992261600004 2024-09-11,04:28:00.000,255,10984491,12765,0,1726028879,13022.01503440999,60.265056240001286,53473.96431312001 2024-09-11,04:28:01.000,255,10984473,12765,0,1726028880,13021.988089169994,60.25800711000193,53473.98527448001 2024-09-11,04:28:02.000,255,10984452,12925,0,1726028881,13022.05545226999,60.23685972000385,53474.013222960006 2024-09-11,04:28:03.000,255,10984523,13045,0,1726028882,13022.021770719999,60.20866319999914,53473.992261600004 2024-09-11,04:28:04.000,255,10984513,12965,0,1726028883,13022.021770719999,60.18751581000106,53473.97130024 2024-09-11,04:28:05.000,255,10984511,12965,0,1726028884,13022.01503440999,60.15931929000362,53473.99924872 2024-09-11,04:28:06.000,255,10984474,12885,0,1726028885,13022.021770719999,60.16636842000298,53474.0271972 2024-09-11,04:28:07.000,255,10984505,12605,0,1726028886,13022.01503440999,60.12407363999955,53474.03418432001 2024-09-11,04:28:08.000,255,10984459,12965,0,1726028887,13022.05545226999,60.102926250001474,53474.07610704 2024-09-11,04:28:09.000,255,10984489,12765,0,1726028888,13022.04197965,60.088827990002756,53474.11802976 2024-09-11,04:28:10.000,255,10984473,13165,0,1726028889,13022.06218858,60.088827990002756,53474.062132800005 2024-09-11,04:28:11.000,255,10984502,12965,0,1726028890,13022.05545226999,60.053582339998684,53474.05514568001 2024-09-11,04:28:12.000,255,10984468,13125,0,1726028891,13022.04197965,60.039484079999966,53474.062132800005 2024-09-11,04:28:13.000,255,10984489,13205,0,1726028892,13022.028507029994,60.03243495000061,53474.08309416001 2024-09-11,04:28:14.000,255,10984514,12965,0,1726028893,13022.001561789999,59.9689927799991,53474.00623584001 2024-09-11,04:28:15.000,255,10984484,12845,0,1726028894,13022.01503440999,59.9689927799991,53474.04815856 2024-09-11,04:28:16.000,255,10984505,13125,0,1726028895,13022.008298099994,59.94079626000166,53474.062132800005 2024-09-11,04:28:17.000,255,10984499,12925,0,1726028896,13022.001561789999,59.96194364999974,53474.06911992 2024-09-11,04:28:18.000,255,10984454,13045,0,1726028897,13022.001561789999,59.905550610004866,53474.0271972 2024-09-11,04:28:19.000,255,10984474,12885,0,1726028898,13021.947671309994,59.870304960000794,53474.04815856 2024-09-11,04:28:20.000,255,10984463,12765,0,1726028899,13022.01503440999,59.856206700002076,53474.062132800005 2024-09-11,04:28:21.000,255,10984478,12845,0,1726028900,13021.981352859999,59.835059310004,53474.013222960006 2024-09-11,04:28:22.000,255,10984498,13005,0,1726028901,13021.961143929999,59.82801018000464,53474.03418432001 2024-09-11,04:28:23.000,255,10984455,12605,0,1726028902,13021.934198689989,59.84210844000336,53474.05514568001 2024-09-11,04:28:24.000,255,10984494,12885,0,1726028903,13021.920726069999,59.78571540000121,53474.07610704 2024-09-11,04:28:25.000,255,10984518,13005,0,1726028904,13021.927462379994,59.78571540000121,53474.10405552001 2024-09-11,04:28:26.000,255,10984482,13045,0,1726028905,13021.913989759989,59.75046975000441,53474.06911992 2024-09-11,04:28:27.000,255,10984512,12805,0,1726028906,13021.927462379994,59.71522410000034,53474.09008128 2024-09-11,04:28:28.000,255,10984475,13005,0,1726028907,13021.927462379994,59.7222732299997,53474.12501688001 2024-09-11,04:28:29.000,255,10984469,12845,0,1726028908,13021.887044519994,59.70817497000098,53474.06911992 2024-09-11,04:28:30.000,255,10984533,12885,0,1726028909,13021.873571899989,59.67292932000419,53474.12501688001 2024-09-11,04:28:31.000,255,10984517,13285,0,1726028910,13021.887044519994,59.679978450003546,53474.08309416001 2024-09-11,04:28:32.000,255,10984526,13005,0,1726028911,13021.913989759989,59.65883105999819,53474.10405552001 2024-09-11,04:28:33.000,255,10984488,12845,0,1726028912,13021.934198689989,59.630634540000756,53474.111042640005 2024-09-11,04:28:34.000,255,10984521,12765,0,1726028913,13021.880308209998,59.644732799999474,53474.11802976 2024-09-11,04:28:35.000,255,10984475,12885,0,1726028914,13021.853362969989,59.61653628000204,53474.08309416001 2024-09-11,04:28:36.000,255,10984468,12565,0,1726028915,13021.853362969989,59.61653628000204,53474.07610704 2024-09-11,04:28:37.000,255,10984455,12885,0,1726028916,13021.873571899989,59.630634540000756,53474.111042640005 2024-09-11,04:28:38.000,255,10984472,12965,0,1726028917,13021.799472489998,59.55309411000053,53474.09008128 2024-09-11,04:28:39.000,255,10984466,12725,0,1726028918,13021.792736179988,59.57424149999861,53474.12501688001 2024-09-11,04:28:40.000,255,10984521,13165,0,1726028919,13021.819681419998,59.5883397600046,53474.12501688001 2024-09-11,04:28:41.000,255,10984523,12925,0,1726028920,13021.833154039989,59.5883397600046,53474.09008128 2024-09-11,04:28:42.000,255,10984509,13005,0,1726028921,13021.779263559998,59.55309411000053,53474.05514568001 2024-09-11,04:28:43.000,255,10984487,12965,0,1726028922,13021.792736179988,59.56719236999925,53474.03418432001 2024-09-11,04:28:44.000,255,10984492,13045,0,1726028923,13021.732109389988,59.57424149999861,53474.0970684 2024-09-11,04:28:45.000,255,10984472,12805,0,1726028924,13021.738845699998,59.61653628000204,53474.05514568001 2024-09-11,04:28:46.000,255,10984488,12925,0,1726028925,13021.732109389988,59.5883397600046,53474.05514568001 2024-09-11,04:28:47.000,255,10984479,12685,0,1726028926,13021.745582009993,59.60243802000332,53474.10405552001 2024-09-11,04:28:48.000,255,10984529,13285,0,1726028927,13021.711900460003,59.56719236999925,53474.06911992 2024-09-11,04:28:49.000,255,10984475,12845,0,1726028928,13021.725373079993,59.59538889000396,53474.09008128 2024-09-11,04:28:50.000,255,10984465,13125,0,1726028929,13021.772527249988,59.56014323999989,53474.14597824 2024-09-11,04:28:51.000,255,10984497,12725,0,1726028930,13021.745582009993,59.60243802000332,53474.12501688001 2024-09-11,04:28:52.000,255,10984520,12725,0,1726028931,13021.732109389988,59.60243802000332,53474.111042640005 2024-09-11,04:28:53.000,255,10984449,13205,0,1726028932,13021.718636769998,59.53899585000181,53474.12501688001 2024-09-11,04:28:54.000,255,10984458,12925,0,1726028933,13021.698427839998,59.56014323999989,53474.111042640005 2024-09-11,04:28:55.000,255,10984510,13085,0,1726028934,13021.705164149993,59.57424149999861,53474.06911992 2024-09-11,04:28:56.000,255,10984491,13205,0,1726028935,13021.711900460003,59.5883397600046,53474.0970684 2024-09-11,04:28:57.000,255,10984442,13125,0,1726028936,13021.691691530003,59.55309411000053,53474.09008128 2024-09-11,04:28:58.000,255,10984514,13125,0,1726028937,13021.664746289993,59.59538889000396,53474.08309416001 2024-09-11,04:28:59.000,255,10984497,12685,0,1726028938,13021.651273670002,59.56719236999925,53474.0970684 2024-09-11,04:29:00.000,255,10984479,13165,0,1726028939,13021.691691530003,59.581290629997966,53474.13899112 2024-09-11,04:29:01.000,255,10984499,13125,0,1726028940,13021.651273670002,59.60243802000332,53474.11802976 2024-09-11,04:29:02.000,255,10984474,13045,0,1726028941,13021.671482600002,59.60948715000268,53474.12501688001 2024-09-11,04:29:03.000,255,10984485,12925,0,1726028942,13021.691691530003,59.60948715000268,53474.111042640005 2024-09-11,04:29:04.000,255,10984488,12685,0,1726028943,13021.691691530003,59.60243802000332,53474.11802976 2024-09-11,04:29:05.000,255,10984515,12925,0,1726028944,13021.664746289993,59.61653628000204,53474.17392672001 2024-09-11,04:29:06.000,255,10984502,12925,0,1726028945,13021.684955219993,59.630634540000756,53474.180913840006 2024-09-11,04:29:07.000,255,10984472,12925,0,1726028946,13021.671482600002,59.637683670000115,53474.11802976 2024-09-11,04:29:08.000,255,10984473,13085,0,1726028947,13021.698427839998,59.60243802000332,53474.1669396 2024-09-11,04:29:09.000,255,10984502,13125,0,1726028948,13021.711900460003,59.644732799999474,53474.15296536001 2024-09-11,04:29:10.000,255,10984484,12845,0,1726028949,13021.664746289993,59.6235854100014,53474.15296536001 2024-09-11,04:29:11.000,255,10984509,13165,0,1726028950,13021.698427839998,59.637683670000115,53474.180913840006 2024-09-11,04:29:12.000,255,10984476,12885,0,1726028951,13021.698427839998,59.644732799999474,53474.13899112 2024-09-11,04:29:13.000,255,10984503,13125,0,1726028952,13021.658009979998,59.644732799999474,53474.159952480004 2024-09-11,04:29:14.000,255,10984494,12965,0,1726028953,13021.678218909998,59.6235854100014,53474.159952480004 2024-09-11,04:29:15.000,255,10984521,12765,0,1726028954,13021.671482600002,59.630634540000756,53474.18790096 2024-09-11,04:29:16.000,255,10984509,13125,0,1726028955,13021.664746289993,59.65178192999883,53474.14597824 2024-09-11,04:29:17.000,255,10984472,13045,0,1726028956,13021.644537359993,59.644732799999474,53474.17392672001 2024-09-11,04:29:18.000,255,10984490,12965,0,1726028957,13021.658009979998,59.67292932000419,53474.1669396 2024-09-11,04:29:19.000,255,10984511,12805,0,1726028958,13021.610855810002,59.60243802000332,53474.17392672001 2024-09-11,04:29:20.000,255,10984463,12925,0,1726028959,13021.624328429993,59.6235854100014,53474.180913840006 2024-09-11,04:29:21.000,255,10984465,12925,0,1726028960,13021.691691530003,59.6235854100014,53474.21584944 2024-09-11,04:29:22.000,255,10984460,13005,0,1726028961,13021.658009979998,59.59538889000396,53474.15296536001 2024-09-11,04:29:23.000,255,10984460,12925,0,1726028962,13021.624328429993,59.56014323999989,53474.159952480004 2024-09-11,04:29:24.000,255,10984489,13125,0,1726028963,13021.624328429993,59.56719236999925,53474.18790096 2024-09-11,04:29:25.000,255,10984479,13205,0,1726028964,13021.651273670002,59.5883397600046,53474.18790096 2024-09-11,04:29:26.000,255,10984445,12965,0,1726028965,13021.624328429993,59.59538889000396,53474.180913840006 2024-09-11,04:29:27.000,255,10984462,13205,0,1726028966,13021.624328429993,59.55309411000053,53474.19488808 2024-09-11,04:29:28.000,255,10984453,12965,0,1726028967,13021.631064740002,59.55309411000053,53474.18790096 2024-09-11,04:29:29.000,255,10984474,12925,0,1726028968,13021.624328429993,59.55309411000053,53474.18790096 2024-09-11,04:29:30.000,255,10984459,12925,0,1726028969,13021.617592119997,59.54604498000117,53474.22283656001 2024-09-11,04:29:31.000,255,10984482,13125,0,1726028970,13021.597383189997,59.54604498000117,53474.25078504001 2024-09-11,04:29:32.000,255,10984455,12925,0,1726028971,13021.590646880002,59.581290629997966,53474.25078504001 2024-09-11,04:29:33.000,255,10984489,13005,0,1726028972,13021.604119499993,59.54604498000117,53474.21584944 2024-09-11,04:29:34.000,255,10984460,12885,0,1726028973,13021.597383189997,59.53194672000245,53474.180913840006 2024-09-11,04:29:35.000,255,10984437,12925,0,1726028974,13021.597383189997,59.52489759000309,53474.278733520005 2024-09-11,04:29:36.000,255,10984478,12925,0,1726028975,13021.543492709992,59.53899585000181,53474.24379792 2024-09-11,04:29:37.000,255,10984460,12885,0,1726028976,13021.523283779992,59.54604498000117,53474.26475928 2024-09-11,04:29:38.000,255,10984450,12965,0,1726028977,13021.536756399997,59.54604498000117,53474.278733520005 2024-09-11,04:29:39.000,255,10984474,12965,0,1726028978,13021.530020090002,59.57424149999861,53474.2368108 2024-09-11,04:29:40.000,255,10984437,12845,0,1726028979,13021.543492709992,59.57424149999861,53474.22283656001 2024-09-11,04:29:41.000,255,10984448,13325,0,1726028980,13021.489602230002,59.57424149999861,53474.26475928 2024-09-11,04:29:42.000,255,10984487,13045,0,1726028981,13021.496338539997,59.56014323999989,53474.19488808 2024-09-11,04:29:43.000,255,10984468,12765,0,1726028982,13021.516547469997,59.56719236999925,53474.22283656001 2024-09-11,04:29:44.000,255,10984509,12605,0,1726028983,13021.496338539997,59.56719236999925,53474.25777216 2024-09-11,04:29:45.000,255,10984475,13125,0,1726028984,13021.536756399997,59.54604498000117,53474.278733520005 2024-09-11,04:29:46.000,255,10984503,12685,0,1726028985,13021.469393300002,59.53899585000181,53474.20187520001 2024-09-11,04:29:47.000,255,10984466,12765,0,1726028986,13021.442448059992,59.581290629997966,53474.19488808 2024-09-11,04:29:48.000,255,10984462,12725,0,1726028987,13021.449184370002,59.55309411000053,53474.27174640001 2024-09-11,04:29:49.000,255,10984498,13005,0,1726028988,13021.442448059992,59.56014323999989,53474.29270776001 2024-09-11,04:29:50.000,255,10984499,13005,0,1726028989,13021.422239129992,59.581290629997966,53474.2368108 2024-09-11,04:29:51.000,255,10984487,13045,0,1726028990,13021.435711749997,59.5883397600046,53474.26475928 2024-09-11,04:29:52.000,255,10984499,12765,0,1726028991,13021.408766510001,59.581290629997966,53474.24379792 2024-09-11,04:29:53.000,255,10984461,13005,0,1726028992,13021.422239129992,59.60243802000332,53474.25078504001 2024-09-11,04:29:54.000,255,10984493,12805,0,1726028993,13021.408766510001,59.60243802000332,53474.27174640001 2024-09-11,04:29:55.000,255,10984475,13005,0,1726028994,13021.388557580001,59.61653628000204,53474.29969488001 2024-09-11,04:29:56.000,255,10984473,12805,0,1726028995,13021.361612339992,59.637683670000115,53474.2368108 2024-09-11,04:29:57.000,255,10984467,13085,0,1726028996,13021.314458169996,59.6235854100014,53474.27174640001 2024-09-11,04:29:58.000,255,10984496,13125,0,1726028997,13021.314458169996,59.67292932000419,53474.21584944 2024-09-11,04:29:59.000,255,10984457,12885,0,1726028998,13021.300985549991,59.687027580002905,53474.26475928 2024-09-11,04:30:00.000,255,10984483,13085,0,1726028999,13021.300985549991,59.70112584000162,53474.25078504001 2024-09-11,04:30:01.000,255,10984490,12965,0,1726029000,13021.321194479991,59.694076710002264,53474.28572064 2024-09-11,04:30:02.000,255,10984493,12845,0,1726029001,13021.334667099996,59.71522410000034,53474.27174640001 2024-09-11,04:30:03.000,255,10984512,12605,0,1726029002,13021.280776619991,59.73637148999842,53474.278733520005 2024-09-11,04:30:04.000,255,10984475,13205,0,1726029003,13021.253831379996,59.7222732299997,53474.278733520005 2024-09-11,04:30:05.000,255,10984496,13005,0,1726029004,13021.24709507,59.75751888000377,53474.28572064 2024-09-11,04:30:06.000,255,10984454,12925,0,1726029005,13021.240358759991,59.73637148999842,53474.25777216 2024-09-11,04:30:07.000,255,10984500,12765,0,1726029006,13021.267304,59.77866627000185,53474.25777216 2024-09-11,04:30:08.000,255,10984488,12845,0,1726029007,13021.280776619991,59.813911919998645,53474.29270776001 2024-09-11,04:30:09.000,255,10984468,12925,0,1726029008,13021.280776619991,59.835059310004,53474.25777216 2024-09-11,04:30:10.000,255,10984483,13005,0,1726029009,13021.267304,59.820961049998004,53474.29969488001 2024-09-11,04:30:11.000,255,10984480,13045,0,1726029010,13021.260567689991,59.82801018000464,53474.25777216 2024-09-11,04:30:12.000,255,10984466,12685,0,1726029011,13021.267304,59.84210844000336,53474.278733520005 2024-09-11,04:30:13.000,255,10984448,12845,0,1726029012,13021.274040309996,59.89145234999887,53474.229823680005 2024-09-11,04:30:14.000,255,10984508,12765,0,1726029013,13021.274040309996,59.912599740004225,53474.25777216 2024-09-11,04:30:15.000,255,10984504,12965,0,1726029014,13021.327930790001,59.919648870003584,53474.32065624001 2024-09-11,04:30:16.000,255,10984467,12725,0,1726029015,13021.280776619991,59.95489452000038,53474.327643360004 2024-09-11,04:30:17.000,255,10984502,13005,0,1726029016,13021.287512930001,59.99014017000445,53474.306682 2024-09-11,04:30:18.000,255,10984510,12885,0,1726029017,13021.300985549991,59.9689927799991,53474.31366912 2024-09-11,04:30:19.000,255,10984439,12925,0,1726029018,13021.341403409991,60.01128756000253,53474.29270776001 2024-09-11,04:30:20.000,255,10984468,13045,0,1726029019,13021.348139720001,60.03243495000061,53474.26475928 2024-09-11,04:30:21.000,255,10984496,13045,0,1726029020,13021.314458169996,60.01833669000189,53474.33463048 2024-09-11,04:30:22.000,255,10984422,13005,0,1726029021,13021.314458169996,60.039484079999966,53474.327643360004 2024-09-11,04:30:23.000,255,10984476,12805,0,1726029022,13021.348139720001,60.088827990002756,53474.348604720006 2024-09-11,04:30:24.000,255,10984461,12925,0,1726029023,13021.381821269992,60.088827990002756,53474.29270776001 2024-09-11,04:30:25.000,255,10984414,13125,0,1726029024,13021.348139720001,60.12407363999955,53474.306682 2024-09-11,04:30:26.000,255,10984464,13005,0,1726029025,13021.348139720001,60.10997538000083,53474.327643360004 2024-09-11,04:30:27.000,255,10984467,12965,0,1726029026,13021.435711749997,60.20866319999914,53474.36257896 2024-09-11,04:30:28.000,255,10984539,12685,0,1726029027,13021.422239129992,60.19456494000042,53474.38354032 2024-09-11,04:30:29.000,255,10984468,13045,0,1726029028,13021.455920679997,60.22981059000449,53474.40450168 2024-09-11,04:30:30.000,255,10984514,12965,0,1726029029,13021.503074849992,60.25095798000257,53474.36257896 2024-09-11,04:30:31.000,255,10984460,12925,0,1726029030,13021.489602230002,60.265056240001286,53474.397514560005 2024-09-11,04:30:32.000,255,10984461,13245,0,1726029031,13021.489602230002,60.30030188999808,53474.4114888 2024-09-11,04:30:33.000,255,10984486,12805,0,1726029032,13021.563701639992,60.34259667000151,53474.39052744001 2024-09-11,04:30:34.000,255,10984476,12965,0,1726029033,13021.509811160002,60.34259667000151,53474.42546304 2024-09-11,04:30:35.000,255,10984457,12765,0,1726029034,13021.556965329997,60.3919405800043,53474.4114888 2024-09-11,04:30:36.000,255,10984471,12965,0,1726029035,13021.604119499993,60.41308797000238,53474.446424400005 2024-09-11,04:30:37.000,255,10984477,12925,0,1726029036,13021.577174259997,60.4271862300011,53474.45341152 2024-09-11,04:30:38.000,255,10984501,13165,0,1726029037,13021.583910569992,60.38489144999767,53474.43943728001 2024-09-11,04:30:39.000,255,10984504,12685,0,1726029038,13021.583910569992,60.4271862300011,53474.47437288 2024-09-11,04:30:40.000,255,10984516,12805,0,1726029039,13021.644537359993,60.41308797000238,53474.48834712001 2024-09-11,04:30:41.000,255,10984455,13085,0,1726029040,13021.691691530003,60.441284489999816,53474.48136 2024-09-11,04:30:42.000,255,10984497,12885,0,1726029041,13021.684955219993,60.441284489999816,53474.43245016 2024-09-11,04:30:43.000,255,10984528,12965,0,1726029042,13021.752318319988,60.47653014000389,53474.48834712001 2024-09-11,04:30:44.000,255,10984498,12885,0,1726029043,13021.765790939993,60.48357927000325,53474.48834712001 2024-09-11,04:30:45.000,255,10984515,12845,0,1726029044,13021.819681419998,60.504726660001324,53474.53725696001 2024-09-11,04:30:46.000,255,10984566,12925,0,1726029045,13021.833154039989,60.53292317999876,53474.5512312 2024-09-11,04:30:47.000,255,10984483,13005,0,1726029046,13021.866835589994,60.5258740499994,53474.516295600006 2024-09-11,04:30:48.000,255,10984500,12965,0,1726029047,13021.920726069999,60.547021440004755,53474.53026984 2024-09-11,04:30:49.000,255,10984486,12925,0,1726029048,13021.887044519994,60.57521796000219,53474.516295600006 2024-09-11,04:30:50.000,255,10984517,12845,0,1726029049,13021.967880239994,60.60341447999963,53474.6211024 2024-09-11,04:30:51.000,255,10984529,13165,0,1726029050,13022.01503440999,60.6386601300037,53474.59315392 2024-09-11,04:30:52.000,255,10984469,12925,0,1726029051,13022.048715959994,60.65980752000178,53474.58616680001 2024-09-11,04:30:53.000,255,10984459,13165,0,1726029052,13022.05545226999,60.64570926000306,53474.53026984 2024-09-11,04:30:54.000,255,10984505,13125,0,1726029053,13022.06218858,60.66685665000114,53474.58616680001 2024-09-11,04:30:55.000,255,10984507,13045,0,1726029054,13022.08239751,60.69505316999857,53474.63507664001 2024-09-11,04:30:56.000,255,10984512,12845,0,1726029055,13022.129551679995,60.71620056000393,53474.64206376 2024-09-11,04:30:57.000,255,10984487,12885,0,1726029056,13022.169969539995,60.74439708000136,53474.65603800001 2024-09-11,04:30:58.000,255,10984513,12925,0,1726029057,13022.19691477999,60.70915143000457,53474.63507664001 2024-09-11,04:30:59.000,255,10984433,12965,0,1726029058,13022.23733263999,60.76554446999944,53474.6909736 2024-09-11,04:31:00.000,255,10984495,12845,0,1726029059,13022.27775049999,60.80783925000287,53474.6909736 2024-09-11,04:31:01.000,255,10984487,13005,0,1726029060,13022.33837728999,60.80783925000287,53474.65603800001 2024-09-11,04:31:02.000,255,10984484,13125,0,1726029061,13022.33837728999,60.850134029999026,53474.67699936001 2024-09-11,04:31:03.000,255,10984497,12965,0,1726029062,13022.38553146,60.864232289997744,53474.67001224 2024-09-11,04:31:04.000,255,10984508,12965,0,1726029063,13022.39900407999,60.864232289997744,53474.67699936001 2024-09-11,04:31:05.000,255,10984513,12885,0,1726029064,13022.38553146,60.89242881000246,53474.70494784001 2024-09-11,04:31:06.000,255,10984503,12965,0,1726029065,13022.432685629996,60.8853796800031,53474.71193496 2024-09-11,04:31:07.000,255,10984471,12805,0,1726029066,13022.493312419996,60.89242881000246,53474.71193496 2024-09-11,04:31:08.000,255,10984474,12765,0,1726029067,13022.574148139996,60.906527070001175,53474.75385768001 2024-09-11,04:31:09.000,255,10984412,12965,0,1726029068,13022.560675519991,60.948821850004606,53474.76783192 2024-09-11,04:31:10.000,255,10984470,13005,0,1726029069,13022.560675519991,60.97701837000204,53474.71193496 2024-09-11,04:31:11.000,255,10984466,12845,0,1726029070,13022.574148139996,60.955870980003965,53474.71193496 2024-09-11,04:31:12.000,255,10984443,12925,0,1726029071,13022.607829690001,60.97701837000204,53474.77481904001 2024-09-11,04:31:13.000,255,10984458,13285,0,1726029072,13022.634774929997,61.01226401999884,53474.781806160005 2024-09-11,04:31:14.000,255,10984470,12805,0,1726029073,13022.668456480002,61.0193131499982,53474.79578040001 2024-09-11,04:31:15.000,255,10984455,12925,0,1726029074,13022.708874340002,61.03341141000419,53474.82372888001 2024-09-11,04:31:16.000,255,10984458,12885,0,1726029075,13022.762764819992,61.05455880000227,53474.77481904001 2024-09-11,04:31:17.000,255,10984511,12965,0,1726029076,13022.749292200002,61.05455880000227,53474.81674176 2024-09-11,04:31:18.000,255,10984516,13125,0,1726029077,13022.803182679992,61.02636228000483,53474.87263872001 2024-09-11,04:31:19.000,255,10984516,13245,0,1726029078,13022.816655299997,61.06865706000099,53474.830716000004 2024-09-11,04:31:20.000,255,10984508,12845,0,1726029079,13022.816655299997,61.075706190000346,53474.830716000004 2024-09-11,04:31:21.000,255,10984460,13165,0,1726029080,13022.863809469993,61.03341141000419,53474.87962584 2024-09-11,04:31:22.000,255,10984509,13005,0,1726029081,13022.884018399993,61.06160793000163,53474.851677360006 2024-09-11,04:31:23.000,255,10984468,13125,0,1726029082,13022.904227329993,61.05455880000227,53474.8656516 2024-09-11,04:31:24.000,255,10984459,12605,0,1726029083,13022.978326739998,61.05455880000227,53474.900587200005 2024-09-11,04:31:25.000,255,10984444,12965,0,1726029084,13022.998535669998,61.089804449999065,53474.91456144 2024-09-11,04:31:26.000,255,10984467,13045,0,1726029085,13023.052426149989,61.06160793000163,53474.98443264 2024-09-11,04:31:27.000,255,10984505,12805,0,1726029086,13023.072635079989,61.04046054000355,53474.949497040005 2024-09-11,04:31:28.000,255,10984463,13085,0,1726029087,13023.106316629994,61.04750967000291,53474.96347128001 2024-09-11,04:31:29.000,255,10984516,13245,0,1726029088,13023.139998179999,61.05455880000227,53474.97045840001 2024-09-11,04:31:30.000,255,10984478,13165,0,1726029089,13023.166943419994,61.04750967000291,53474.949497040005 2024-09-11,04:31:31.000,255,10984460,13005,0,1726029090,13023.19388865999,61.03341141000419,53474.96347128001 2024-09-11,04:31:32.000,255,10984487,12885,0,1726029091,13023.26125176,61.05455880000227,53474.998406880004 2024-09-11,04:31:33.000,255,10984489,13045,0,1726029092,13023.26125176,61.01226401999884,53474.95648416 2024-09-11,04:31:34.000,255,10984512,12765,0,1726029093,13023.308405929994,60.99111663000076,53474.998406880004 2024-09-11,04:31:35.000,255,10984480,13085,0,1726029094,13023.35556009999,61.03341141000419,53474.97045840001 2024-09-11,04:31:36.000,255,10984495,12965,0,1726029095,13023.40271427,60.9840675000014,53474.96347128001 2024-09-11,04:31:37.000,255,10984475,13045,0,1726029096,13023.409450579995,60.97701837000204,53475.005394 2024-09-11,04:31:38.000,255,10984490,12845,0,1726029097,13023.470077369995,60.99816576000012,53475.03334248 2024-09-11,04:31:39.000,255,10984506,13085,0,1726029098,13023.51723153999,61.03341141000419,53475.01238112001 2024-09-11,04:31:40.000,255,10984512,13005,0,1726029099,13023.56438571,60.99111663000076,53475.05430384 2024-09-11,04:31:41.000,255,10984488,12965,0,1726029100,13023.55764939999,60.96996924000268,53475.03334248 2024-09-11,04:31:42.000,255,10984486,13325,0,1726029101,13023.59806725999,61.00521488999948,53475.03334248 2024-09-11,04:31:43.000,255,10984500,12885,0,1726029102,13023.631748809996,61.02636228000483,53475.0752652 2024-09-11,04:31:44.000,255,10984500,12805,0,1726029103,13023.678902979991,61.03341141000419,53475.09622656 2024-09-11,04:31:45.000,255,10984471,13205,0,1726029104,13023.68563929,61.02636228000483,53475.08225232 2024-09-11,04:31:46.000,255,10984509,13165,0,1726029105,13023.719320839991,61.02636228000483,53475.11020080001 2024-09-11,04:31:47.000,255,10984517,13005,0,1726029106,13023.773211319996,61.04046054000355,53475.04731672 2024-09-11,04:31:48.000,255,10984494,13205,0,1726029107,13023.779947629992,61.00521488999948,53475.04032960001 2024-09-11,04:31:49.000,255,10984499,13205,0,1726029108,13023.813629179996,61.0193131499982,53475.10321368 2024-09-11,04:31:50.000,255,10984504,12965,0,1726029109,13023.833838109997,61.02636228000483,53475.1451364 2024-09-11,04:31:51.000,255,10984496,12805,0,1726029110,13023.874255969997,60.99111663000076,53475.15212352 2024-09-11,04:31:52.000,255,10984470,12925,0,1726029111,13023.907937520002,60.99111663000076,53475.11020080001 2024-09-11,04:31:53.000,255,10984477,12845,0,1726029112,13023.928146450002,60.97701837000204,53475.11020080001 2024-09-11,04:31:54.000,255,10984493,12965,0,1726029113,13023.941619069992,61.01226401999884,53475.117187920005 2024-09-11,04:31:55.000,255,10984498,12965,0,1726029114,13023.988773240002,61.02636228000483,53475.11020080001 2024-09-11,04:31:56.000,255,10984483,13125,0,1726029115,13024.035927409997,61.0193131499982,53475.11020080001 2024-09-11,04:31:57.000,255,10984462,13085,0,1726029116,13024.062872649993,60.99111663000076,53475.12417504 2024-09-11,04:31:58.000,255,10984456,12965,0,1726029117,13024.096554199998,60.94177271999797,53475.19404624 2024-09-11,04:31:59.000,255,10984436,13205,0,1726029118,13024.143708369993,60.962920110003324,53475.2150076 2024-09-11,04:32:00.000,255,10984468,13125,0,1726029119,13024.150444679988,60.92062532999989,53475.20802048001 2024-09-11,04:32:01.000,255,10984480,12805,0,1726029120,13024.190862539988,60.92062532999989,53475.15212352 2024-09-11,04:32:02.000,255,10984479,13125,0,1726029121,13024.224544089993,60.94177271999797,53475.19404624 2024-09-11,04:32:03.000,255,10984422,12725,0,1726029122,13024.312116119989,60.92062532999989,53475.20103336 2024-09-11,04:32:04.000,255,10984444,12765,0,1726029123,13024.278434569998,60.913576200000534,53475.2150076 2024-09-11,04:32:05.000,255,10984493,13125,0,1726029124,13024.305379809994,60.906527070001175,53475.15911064001 2024-09-11,04:32:06.000,255,10984497,12925,0,1726029125,13024.372742909989,60.89242881000246,53475.187059120006 2024-09-11,04:32:07.000,255,10984480,12805,0,1726029126,13024.43336969999,60.87833055000374,53475.2499432 2024-09-11,04:32:08.000,255,10984449,12965,0,1726029127,13024.446842319994,60.89242881000246,53475.284878800005 2024-09-11,04:32:09.000,255,10984543,12885,0,1726029128,13024.426633389994,60.857183159998385,53475.22898184001 2024-09-11,04:32:10.000,255,10984487,12965,0,1726029129,13024.51420541999,60.8853796800031,53475.2499432 2024-09-11,04:32:11.000,255,10984457,12805,0,1726029130,13024.49399648999,60.857183159998385,53475.235968960005 2024-09-11,04:32:12.000,255,10984467,12925,0,1726029131,13024.53441434999,60.857183159998385,53475.20802048001 2024-09-11,04:32:13.000,255,10984479,12685,0,1726029132,13024.55462327999,60.82193751000159,53475.25693032001 2024-09-11,04:32:14.000,255,10984476,13005,0,1726029133,13024.63545899999,60.81488838000223,53475.29885304001 2024-09-11,04:32:15.000,255,10984479,12805,0,1726029134,13024.669140549995,60.82193751000159,53475.29885304001 2024-09-11,04:32:16.000,255,10984441,12885,0,1726029135,13024.66240424,60.83603577000031,53475.22199472 2024-09-11,04:32:17.000,255,10984457,12805,0,1726029136,13024.67587685999,60.83603577000031,53475.284878800005 2024-09-11,04:32:18.000,255,10984486,12805,0,1726029137,13024.729767339995,60.84308489999967,53475.26391744 2024-09-11,04:32:19.000,255,10984446,13085,0,1726029138,13024.749976269995,60.83603577000031,53475.26391744 2024-09-11,04:32:20.000,255,10984416,12685,0,1726029139,13024.75671257999,60.82898664000095,53475.22199472 2024-09-11,04:32:21.000,255,10984432,12805,0,1726029140,13024.76344889,60.82193751000159,53475.24295608 2024-09-11,04:32:22.000,255,10984477,13165,0,1726029141,13024.83754829999,60.857183159998385,53475.32680152001 2024-09-11,04:32:23.000,255,10984518,12845,0,1726029142,13024.82407568,60.82898664000095,53475.27789168001 2024-09-11,04:32:24.000,255,10984469,12885,0,1726029143,13024.79713043999,60.80783925000287,53475.2499432 2024-09-11,04:32:25.000,255,10984444,13005,0,1726029144,13024.918384019991,60.83603577000031,53475.27789168001 2024-09-11,04:32:26.000,255,10984451,13005,0,1726029145,13024.891438779996,60.857183159998385,53475.29186592 2024-09-11,04:32:27.000,255,10984455,12965,0,1726029146,13024.931856639996,60.84308489999967,53475.31282728 2024-09-11,04:32:28.000,255,10984432,13085,0,1726029147,13024.972274499996,60.786691860004794,53475.32680152001 2024-09-11,04:32:29.000,255,10984477,13085,0,1726029148,13024.965538190001,60.79374099000415,53475.32680152001 2024-09-11,04:32:30.000,255,10984513,13085,0,1726029149,13025.012692359996,60.81488838000223,53475.3198144 2024-09-11,04:32:31.000,255,10984443,12965,0,1726029150,13025.032901289997,60.82898664000095,53475.29885304001 2024-09-11,04:32:32.000,255,10984512,13005,0,1726029151,13025.032901289997,60.80783925000287,53475.29885304001 2024-09-11,04:32:33.000,255,10984477,12925,0,1726029152,13025.032901289997,60.786691860004794,53475.37571136001 2024-09-11,04:32:34.000,255,10984474,13205,0,1726029153,13025.073319149997,60.77964272999816,53475.34776288001 2024-09-11,04:32:35.000,255,10984457,13045,0,1726029154,13025.100264389992,60.75849534000008,53475.34776288001 2024-09-11,04:32:36.000,255,10984457,13165,0,1726029155,13025.093528079997,60.77964272999816,53475.3896856 2024-09-11,04:32:37.000,255,10984453,12805,0,1726029156,13025.154154869997,60.77964272999816,53475.403659840005 2024-09-11,04:32:38.000,255,10984465,12925,0,1726029157,13025.174363799997,60.74439708000136,53475.39667272001 2024-09-11,04:32:39.000,255,10984436,12925,0,1726029158,13025.187836420002,60.76554446999944,53475.403659840005 2024-09-11,04:32:40.000,255,10984484,13005,0,1726029159,13025.234990589997,60.76554446999944,53475.34776288001 2024-09-11,04:32:41.000,255,10984458,12885,0,1726029160,13025.255199519997,60.70915143000457,53475.403659840005 2024-09-11,04:32:42.000,255,10984450,12685,0,1726029161,13025.248463210002,60.730298820002645,53475.452569680005 2024-09-11,04:32:43.000,255,10984481,13005,0,1726029162,13025.275408449997,60.70915143000457,53475.44558256001 2024-09-11,04:32:44.000,255,10984450,13085,0,1726029163,13025.309090000002,60.70210229999793,53475.44558256001 2024-09-11,04:32:45.000,255,10984449,12925,0,1726029164,13025.315826309998,60.75144621000072,53475.46654392001 2024-09-11,04:32:46.000,255,10984448,12885,0,1726029165,13025.329298930003,60.737347950002004,53475.501479520004 2024-09-11,04:32:47.000,255,10984497,12725,0,1726029166,13025.369716789988,60.730298820002645,53475.49449240001 2024-09-11,04:32:48.000,255,10984451,13045,0,1726029167,13025.315826309998,60.74439708000136,53475.49449240001 2024-09-11,04:32:49.000,255,10984467,12925,0,1726029168,13025.329298930003,60.70915143000457,53475.522440880006 2024-09-11,04:32:50.000,255,10984525,12965,0,1726029169,13025.349507860003,60.69505316999857,53475.501479520004 2024-09-11,04:32:51.000,255,10984480,12805,0,1726029170,13025.362980479993,60.69505316999857,53475.55038936 2024-09-11,04:32:52.000,255,10984447,12765,0,1726029171,13025.349507860003,60.723249690003286,53475.48750528 2024-09-11,04:32:53.000,255,10984475,12845,0,1726029172,13025.329298930003,60.70915143000457,53475.501479520004 2024-09-11,04:32:54.000,255,10984493,12965,0,1726029173,13025.362980479993,60.680954909999855,53475.571350720005 2024-09-11,04:32:55.000,255,10984483,12925,0,1726029174,13025.322562619993,60.69505316999857,53475.51545376001 2024-09-11,04:32:56.000,255,10984478,13045,0,1726029175,13025.302353689993,60.65980752000178,53475.452569680005 2024-09-11,04:32:57.000,255,10984495,12605,0,1726029176,13025.295617379998,60.6386601300037,53475.4595568 2024-09-11,04:32:58.000,255,10984528,13285,0,1726029177,13025.282144759993,60.64570926000306,53475.51545376001 2024-09-11,04:32:59.000,255,10984516,13045,0,1726029178,13025.268672140002,60.60341447999963,53475.49449240001 2024-09-11,04:33:00.000,255,10984510,13005,0,1726029179,13025.241726899992,60.61046360999899,53475.48051816 2024-09-11,04:33:01.000,255,10984484,12805,0,1726029180,13025.241726899992,60.58226709000155,53475.56436360001 2024-09-11,04:33:02.000,255,10984453,12805,0,1726029181,13025.228254280002,60.547021440004755,53475.50846664 2024-09-11,04:33:03.000,255,10984470,12965,0,1726029182,13025.248463210002,60.5258740499994,53475.501479520004 2024-09-11,04:33:04.000,255,10984480,12925,0,1726029183,13025.255199519997,60.5258740499994,53475.48051816 2024-09-11,04:33:05.000,255,10984450,13045,0,1726029184,13025.234990589997,60.490628400002606,53475.46654392001 2024-09-11,04:33:06.000,255,10984517,12925,0,1726029185,13025.221517969992,60.47653014000389,53475.46654392001 2024-09-11,04:33:07.000,255,10984473,12925,0,1726029186,13025.187836420002,60.4271862300011,53475.46654392001 2024-09-11,04:33:08.000,255,10984491,13005,0,1726029187,13025.221517969992,60.40603884000302,53475.4595568 2024-09-11,04:33:09.000,255,10984447,12925,0,1726029188,13025.201309039992,60.37784231999831,53475.47353104001 2024-09-11,04:33:10.000,255,10984494,12885,0,1726029189,13025.167627490002,60.36374405999959,53475.4595568 2024-09-11,04:33:11.000,255,10984506,12805,0,1726029190,13025.214781659997,60.321449280003435,53475.452569680005 2024-09-11,04:33:12.000,255,10984446,13045,0,1726029191,13025.167627490002,60.28620362999936,53475.43859544 2024-09-11,04:33:13.000,255,10984521,12965,0,1726029192,13025.194572729997,60.265056240001286,53475.49449240001 2024-09-11,04:33:14.000,255,10984481,12925,0,1726029193,13025.174363799997,60.215712329998496,53475.48051816 2024-09-11,04:33:15.000,255,10984494,13085,0,1726029194,13025.147418560002,60.20866319999914,53475.501479520004 2024-09-11,04:33:16.000,255,10984548,13005,0,1726029195,13025.160891179992,60.16636842000298,53475.47353104001 2024-09-11,04:33:17.000,255,10984533,12965,0,1726029196,13025.133945939997,60.11702451000019,53475.4595568 2024-09-11,04:33:18.000,255,10984465,12965,0,1726029197,13025.113737009997,60.095877120002115,53475.46654392001 2024-09-11,04:33:19.000,255,10984445,12925,0,1726029198,13025.093528079997,60.07472973000404,53475.44558256001 2024-09-11,04:33:20.000,255,10984478,13245,0,1726029199,13025.107000700002,60.03243495000061,53475.42462120001 2024-09-11,04:33:21.000,255,10984521,12685,0,1726029200,13025.059846529992,60.01128756000253,53475.44558256001 2024-09-11,04:33:22.000,255,10984447,12685,0,1726029201,13025.107000700002,59.99014017000445,53475.41064696 2024-09-11,04:33:23.000,255,10984550,12765,0,1726029202,13025.080055459992,59.95489452000038,53475.41763408 2024-09-11,04:33:24.000,255,10984522,13125,0,1726029203,13025.113737009997,59.94079626000166,53475.41064696 2024-09-11,04:33:25.000,255,10984447,13125,0,1726029204,13025.039637599992,59.92669800000294,53475.37571136001 2024-09-11,04:33:26.000,255,10984520,13005,0,1726029205,13025.026164980001,59.89850147999823,53475.41064696 2024-09-11,04:33:27.000,255,10984465,12885,0,1726029206,13025.073319149997,59.870304960000794,53475.46654392001 2024-09-11,04:33:28.000,255,10984502,12885,0,1726029207,13025.066582840002,59.84915757000272,53475.43859544 2024-09-11,04:33:29.000,255,10984497,12725,0,1726029208,13025.026164980001,59.863255830001435,53475.41763408 2024-09-11,04:33:30.000,255,10984493,13005,0,1726029209,13025.046373910001,59.88440321999951,53475.41064696 2024-09-11,04:33:31.000,255,10984480,13045,0,1726029210,13024.999219739992,59.88440321999951,53475.43160832 2024-09-11,04:33:32.000,255,10984468,13245,0,1726029211,13025.012692359996,59.84915757000272,53475.41763408 2024-09-11,04:33:33.000,255,10984485,13005,0,1726029212,13025.046373910001,59.84915757000272,53475.39667272001 2024-09-11,04:33:34.000,255,10984492,12925,0,1726029213,13025.005956050001,59.87735409000015,53475.48750528 2024-09-11,04:33:35.000,255,10984467,13045,0,1726029214,13025.019428669992,59.89850147999823,53475.41763408 2024-09-11,04:33:36.000,255,10984491,13045,0,1726029215,13025.026164980001,59.856206700002076,53475.46654392001 2024-09-11,04:33:37.000,255,10984490,13085,0,1726029216,13024.985747120001,59.870304960000794,53475.41763408 2024-09-11,04:33:38.000,255,10984490,13285,0,1726029217,13024.952065569996,59.856206700002076,53475.39667272001 2024-09-11,04:33:39.000,255,10984545,12685,0,1726029218,13024.965538190001,59.912599740004225,53475.44558256001 2024-09-11,04:33:40.000,255,10984468,12925,0,1726029219,13024.938592949991,59.912599740004225,53475.42462120001 2024-09-11,04:33:41.000,255,10984526,13085,0,1726029220,13024.931856639996,59.89145234999887,53475.43160832 2024-09-11,04:33:42.000,255,10984448,12845,0,1726029221,13024.891438779996,59.87735409000015,53475.43160832 2024-09-11,04:33:43.000,255,10984504,12885,0,1726029222,13024.88470247,59.89850147999823,53475.403659840005 2024-09-11,04:33:44.000,255,10984448,12805,0,1726029223,13024.911647709996,59.912599740004225,53475.47353104001 2024-09-11,04:33:45.000,255,10984528,13125,0,1726029224,13024.891438779996,59.912599740004225,53475.47353104001 2024-09-11,04:33:46.000,255,10984514,12925,0,1726029225,13024.891438779996,59.9337471300023,53475.47353104001 2024-09-11,04:33:47.000,255,10984498,12805,0,1726029226,13024.88470247,59.92669800000294,53475.47353104001 2024-09-11,04:33:48.000,255,10984534,12965,0,1726029227,13024.851020919996,59.912599740004225,53475.46654392001 2024-09-11,04:33:49.000,255,10984542,12805,0,1726029228,13024.83754829999,59.94079626000166,53475.48750528 2024-09-11,04:33:50.000,255,10984514,12765,0,1726029229,13024.80386675,59.912599740004225,53475.522440880006 2024-09-11,04:33:51.000,255,10984465,13085,0,1726029230,13024.81733936999,59.9337471300023,53475.46654392001 2024-09-11,04:33:52.000,255,10984526,12805,0,1726029231,13024.79713043999,59.905550610004866,53475.48750528 2024-09-11,04:33:53.000,255,10984530,12845,0,1726029232,13024.73650364999,59.89145234999887,53475.529428 2024-09-11,04:33:54.000,255,10984516,12885,0,1726029233,13024.73650364999,59.89145234999887,53475.48750528 2024-09-11,04:33:55.000,255,10984500,12965,0,1726029234,13024.69608578999,59.88440321999951,53475.501479520004 2024-09-11,04:33:56.000,255,10984515,12845,0,1726029235,13024.73650364999,59.89145234999887,53475.522440880006 2024-09-11,04:33:57.000,255,10984498,12965,0,1726029236,13024.689349479995,59.95489452000038,53475.48051816 2024-09-11,04:33:58.000,255,10984511,12765,0,1726029237,13024.689349479995,59.92669800000294,53475.46654392001 2024-09-11,04:33:59.000,255,10984489,12965,0,1726029238,13024.67587685999,59.905550610004866,53475.48051816 2024-09-11,04:34:00.000,255,10984479,12805,0,1726029239,13024.63545899999,59.912599740004225,53475.48051816 2024-09-11,04:34:01.000,255,10984497,12805,0,1726029240,13024.628722689995,59.912599740004225,53475.46654392001 2024-09-11,04:34:02.000,255,10984424,12805,0,1726029241,13024.61525006999,59.863255830001435,53475.49449240001 2024-09-11,04:34:03.000,255,10984476,13125,0,1726029242,13024.58156852,59.856206700002076,53475.49449240001 2024-09-11,04:34:04.000,255,10984487,12845,0,1726029243,13024.588304829995,59.863255830001435,53475.48750528 2024-09-11,04:34:05.000,255,10984519,12725,0,1726029244,13024.547886969995,59.88440321999951,53475.41763408 2024-09-11,04:34:06.000,255,10984481,13125,0,1726029245,13024.547886969995,59.84210844000336,53475.43859544 2024-09-11,04:34:07.000,255,10984491,12685,0,1726029246,13024.527678039994,59.863255830001435,53475.43160832 2024-09-11,04:34:08.000,255,10984457,12685,0,1726029247,13024.56135959,59.84210844000336,53475.48051816 2024-09-11,04:34:09.000,255,10984509,12965,0,1726029248,13024.53441434999,59.84915757000272,53475.47353104001 2024-09-11,04:34:10.000,255,10984487,12845,0,1726029249,13024.56135959,59.89145234999887,53475.49449240001 2024-09-11,04:34:11.000,255,10984463,12845,0,1726029250,13024.58156852,59.89850147999823,53475.452569680005 2024-09-11,04:34:12.000,255,10984530,12845,0,1726029251,13024.588304829995,59.84915757000272,53475.41763408 2024-09-11,04:34:13.000,255,10984508,13205,0,1726029252,13024.61525006999,59.88440321999951,53475.41064696 2024-09-11,04:34:14.000,255,10984512,13085,0,1726029253,13024.61525006999,59.89850147999823,53475.47353104001 2024-09-11,04:34:15.000,255,10984536,13045,0,1726029254,13024.62198638,59.94079626000166,53475.46654392001 2024-09-11,04:34:16.000,255,10984493,12925,0,1726029255,13024.62198638,59.95489452000038,53475.403659840005 2024-09-11,04:34:17.000,255,10984499,12845,0,1726029256,13024.60177745,59.98309103999782,53475.41763408 2024-09-11,04:34:18.000,255,10984507,12645,0,1726029257,13024.608513759995,59.99718930000381,53475.41763408 2024-09-11,04:34:19.000,255,10984479,12845,0,1726029258,13024.608513759995,59.9689927799991,53475.42462120001 2024-09-11,04:34:20.000,255,10984557,13045,0,1726029259,13024.608513759995,60.01128756000253,53475.48750528 2024-09-11,04:34:21.000,255,10984500,12965,0,1726029260,13024.57483220999,60.039484079999966,53475.3896856 2024-09-11,04:34:22.000,255,10984471,13005,0,1726029261,13024.547886969995,60.06768060000468,53475.44558256001 2024-09-11,04:34:23.000,255,10984470,13085,0,1726029262,13024.53441434999,60.095877120002115,53475.46654392001 2024-09-11,04:34:24.000,255,10984513,12885,0,1726029263,13024.547886969995,60.095877120002115,53475.47353104001 2024-09-11,04:34:25.000,255,10984472,13005,0,1726029264,13024.5007328,60.12407363999955,53475.41763408 2024-09-11,04:34:26.000,255,10984503,12925,0,1726029265,13024.487260179994,60.13112276999891,53475.51545376001 2024-09-11,04:34:27.000,255,10984493,12805,0,1726029266,13024.49399648999,60.19456494000042,53475.4595568 2024-09-11,04:34:28.000,255,10984519,12925,0,1726029267,13024.45357862999,60.20866319999914,53475.452569680005 2024-09-11,04:34:29.000,255,10984486,12965,0,1726029268,13024.43336969999,60.22981059000449,53475.44558256001 2024-09-11,04:34:30.000,255,10984510,13125,0,1726029269,13024.41316076999,60.20866319999914,53475.43859544 2024-09-11,04:34:31.000,255,10984475,12965,0,1726029270,13024.39295183999,60.23685972000385,53475.4595568 2024-09-11,04:34:32.000,255,10984499,12685,0,1726029271,13024.379479219999,60.25800711000193,53475.452569680005 2024-09-11,04:34:33.000,255,10984478,12925,0,1726029272,13024.305379809994,60.25800711000193,53475.43160832 2024-09-11,04:34:34.000,255,10984501,12925,0,1726029273,13024.291907189989,60.272105370000645,53475.43160832 2024-09-11,04:34:35.000,255,10984453,12805,0,1726029274,13024.264961949993,60.30030188999808,53475.43160832 2024-09-11,04:34:36.000,255,10984435,13005,0,1726029275,13024.285170879994,60.321449280003435,53475.452569680005 2024-09-11,04:34:37.000,255,10984539,13125,0,1726029276,13024.285170879994,60.33554754000215,53475.43160832 2024-09-11,04:34:38.000,255,10984474,13045,0,1726029277,13024.244753019993,60.328498410002794,53475.44558256001 2024-09-11,04:34:39.000,255,10984480,13085,0,1726029278,13024.211071469988,60.35669493000023,53475.44558256001 2024-09-11,04:34:40.000,255,10984512,12805,0,1726029279,13024.143708369993,60.38489144999767,53475.42462120001 2024-09-11,04:34:41.000,255,10984478,13045,0,1726029280,13024.150444679988,60.3919405800043,53475.42462120001 2024-09-11,04:34:42.000,255,10984486,13045,0,1726029281,13024.116763129998,60.40603884000302,53475.42462120001 2024-09-11,04:34:43.000,255,10984496,13005,0,1726029282,13024.103290509993,60.42013710000174,53475.452569680005 2024-09-11,04:34:44.000,255,10984439,12845,0,1726029283,13024.083081579993,60.42013710000174,53475.43160832 2024-09-11,04:34:45.000,255,10984533,13125,0,1726029284,13024.103290509993,60.455382749998535,53475.43160832 2024-09-11,04:34:46.000,255,10984483,12885,0,1726029285,13024.049400030002,60.455382749998535,53475.43160832 2024-09-11,04:34:47.000,255,10984494,12765,0,1726029286,13024.062872649993,60.448333619999175,53475.452569680005 2024-09-11,04:34:48.000,255,10984507,13165,0,1726029287,13024.056136339997,60.490628400002606,53475.4595568 2024-09-11,04:34:49.000,255,10984415,13045,0,1726029288,13024.042663719993,60.51882492000004,53475.42462120001 2024-09-11,04:34:50.000,255,10984472,12845,0,1726029289,13024.029191100002,60.504726660001324,53475.39667272001 2024-09-11,04:34:51.000,255,10984521,13125,0,1726029290,13023.995509549997,60.5258740499994,53475.41064696 2024-09-11,04:34:52.000,255,10984496,12965,0,1726029291,13024.042663719993,60.53997230999812,53475.42462120001 2024-09-11,04:34:53.000,255,10984469,13005,0,1726029292,13023.995509549997,60.5258740499994,53475.3896856 2024-09-11,04:34:54.000,255,10984472,13085,0,1726029293,13024.015718479997,60.547021440004755,53475.38269848 2024-09-11,04:34:55.000,255,10984463,13085,0,1726029294,13024.042663719993,60.547021440004755,53475.39667272001 2024-09-11,04:34:56.000,255,10984458,13285,0,1726029295,13024.029191100002,60.554070570004114,53475.36872424 2024-09-11,04:34:57.000,255,10984466,12965,0,1726029296,13024.015718479997,60.61751273999835,53475.41763408 2024-09-11,04:34:58.000,255,10984439,12765,0,1726029297,13024.022454789992,60.60341447999963,53475.34077576 2024-09-11,04:34:59.000,255,10984491,12805,0,1726029298,13024.076345269998,60.60341447999963,53475.3896856 2024-09-11,04:35:00.000,255,10984437,12845,0,1726029299,13024.062872649993,60.65275839000242,53475.39667272001 2024-09-11,04:35:01.000,255,10984494,13165,0,1726029300,13024.103290509993,60.66685665000114,53475.36173712 2024-09-11,04:35:02.000,255,10984500,12925,0,1726029301,13024.123499439993,60.673905780000496,53475.43160832 2024-09-11,04:35:03.000,255,10984486,12805,0,1726029302,13024.157180989998,60.688004039999214,53475.43160832 2024-09-11,04:35:04.000,255,10984467,12925,0,1726029303,13024.130235750003,60.71620056000393,53475.39667272001 2024-09-11,04:35:05.000,255,10984500,13125,0,1726029304,13024.157180989998,60.69505316999857,53475.37571136001 2024-09-11,04:35:06.000,255,10984503,12925,0,1726029305,13024.130235750003,60.737347950002004,53475.42462120001 2024-09-11,04:35:07.000,255,10984497,13205,0,1726029306,13024.157180989998,60.730298820002645,53475.354750000006 2024-09-11,04:35:08.000,255,10984492,12965,0,1726029307,13024.157180989998,60.75849534000008,53475.36173712 2024-09-11,04:35:09.000,255,10984457,12605,0,1726029308,13024.130235750003,60.737347950002004,53475.333788640004 2024-09-11,04:35:10.000,255,10984459,13005,0,1726029309,13024.123499439993,60.75849534000008,53475.37571136001 2024-09-11,04:35:11.000,255,10984503,12845,0,1726029310,13024.150444679988,60.737347950002004,53475.403659840005 2024-09-11,04:35:12.000,255,10984515,12925,0,1726029311,13024.150444679988,60.730298820002645,53475.41763408 2024-09-11,04:35:13.000,255,10984469,12605,0,1726029312,13024.184126229993,60.75849534000008,53475.44558256001 2024-09-11,04:35:14.000,255,10984465,12885,0,1726029313,13024.184126229993,60.75849534000008,53475.42462120001 2024-09-11,04:35:15.000,255,10984476,12965,0,1726029314,13024.177389919998,60.77964272999816,53475.403659840005 2024-09-11,04:35:16.000,255,10984487,13125,0,1726029315,13024.204335159993,60.79374099000415,53475.39667272001 2024-09-11,04:35:17.000,255,10984461,13165,0,1726029316,13024.197598849998,60.76554446999944,53475.42462120001 2024-09-11,04:35:18.000,255,10984514,13085,0,1726029317,13024.211071469988,60.723249690003286,53475.42462120001 2024-09-11,04:35:19.000,255,10984427,13045,0,1726029318,13024.204335159993,60.723249690003286,53475.43859544 2024-09-11,04:35:20.000,255,10984503,13125,0,1726029319,13024.204335159993,60.71620056000393,53475.452569680005 2024-09-11,04:35:21.000,255,10984493,12925,0,1726029320,13024.238016709998,60.70210229999793,53475.452569680005 2024-09-11,04:35:22.000,255,10984497,13165,0,1726029321,13024.231280399988,60.70915143000457,53475.452569680005 2024-09-11,04:35:23.000,255,10984490,12925,0,1726029322,13024.238016709998,60.680954909999855,53475.49449240001 2024-09-11,04:35:24.000,255,10984473,13005,0,1726029323,13024.224544089993,60.66685665000114,53475.43859544 2024-09-11,04:35:25.000,255,10984472,13085,0,1726029324,13024.224544089993,60.65980752000178,53475.48750528 2024-09-11,04:35:26.000,255,10984433,13085,0,1726029325,13024.231280399988,60.624561869997706,53475.49449240001 2024-09-11,04:35:27.000,255,10984474,12685,0,1726029326,13024.264961949993,60.59636535000027,53475.44558256001 2024-09-11,04:35:28.000,255,10984526,12925,0,1726029327,13024.291907189989,60.58931622000091,53475.49449240001 2024-09-11,04:35:29.000,255,10984478,12765,0,1726029328,13024.318852429999,60.64570926000306,53475.48750528 2024-09-11,04:35:30.000,255,10984524,12925,0,1726029329,13024.339061359999,60.6386601300037,53475.51545376001 2024-09-11,04:35:31.000,255,10984461,12805,0,1726029330,13024.339061359999,60.58931622000091,53475.501479520004 2024-09-11,04:35:32.000,255,10984446,12925,0,1726029331,13024.325588739994,60.61751273999835,53475.53641512 2024-09-11,04:35:33.000,255,10984545,13205,0,1726029332,13024.345797669994,60.60341447999963,53475.57833784 2024-09-11,04:35:34.000,255,10984518,13365,0,1726029333,13024.379479219999,60.57521796000219,53475.501479520004 2024-09-11,04:35:35.000,255,10984439,12765,0,1726029334,13024.379479219999,60.60341447999963,53475.5992992 2024-09-11,04:35:36.000,255,10984512,12925,0,1726029335,13024.419897079999,60.61751273999835,53475.54340224001 2024-09-11,04:35:37.000,255,10984500,12805,0,1726029336,13024.440106009999,60.624561869997706,53475.48750528 2024-09-11,04:35:38.000,255,10984466,12845,0,1726029337,13024.406424459994,60.6386601300037,53475.54340224001 2024-09-11,04:35:39.000,255,10984538,12605,0,1726029338,13024.406424459994,60.61751273999835,53475.501479520004 2024-09-11,04:35:40.000,255,10984532,13125,0,1726029339,13024.372742909989,60.6386601300037,53475.58532496 2024-09-11,04:35:41.000,255,10984449,13245,0,1726029340,13024.366006599994,60.624561869997706,53475.54340224001 2024-09-11,04:35:42.000,255,10984480,12965,0,1726029341,13024.366006599994,60.64570926000306,53475.62724768 2024-09-11,04:35:43.000,255,10984487,12925,0,1726029342,13024.345797669994,60.6386601300037,53475.64122192001 2024-09-11,04:35:44.000,255,10984542,13045,0,1726029343,13024.325588739994,60.624561869997706,53475.58532496 2024-09-11,04:35:45.000,255,10984508,12965,0,1726029344,13024.291907189989,60.673905780000496,53475.56436360001 2024-09-11,04:35:46.000,255,10984533,12805,0,1726029345,13024.339061359999,60.69505316999857,53475.64122192001 2024-09-11,04:35:47.000,255,10984483,12925,0,1726029346,13024.291907189989,60.688004039999214,53475.60628632 2024-09-11,04:35:48.000,255,10984528,12965,0,1726029347,13024.271698259989,60.723249690003286,53475.64122192001 2024-09-11,04:35:49.000,255,10984497,12965,0,1726029348,13024.291907189989,60.688004039999214,53475.62724768 2024-09-11,04:35:50.000,255,10984533,13125,0,1726029349,13024.278434569998,60.66685665000114,53475.62724768 2024-09-11,04:35:51.000,255,10984480,12885,0,1726029350,13024.258225639998,60.673905780000496,53475.60628632 2024-09-11,04:35:52.000,255,10984518,12885,0,1726029351,13024.190862539988,60.680954909999855,53475.58532496 2024-09-11,04:35:53.000,255,10984534,13045,0,1726029352,13024.184126229993,60.680954909999855,53475.620260560005 2024-09-11,04:35:54.000,255,10984572,12965,0,1726029353,13024.190862539988,60.66685665000114,53475.5992992 2024-09-11,04:35:55.000,255,10984491,12765,0,1726029354,13024.170653609988,60.64570926000306,53475.56436360001 2024-09-11,04:35:56.000,255,10984539,12965,0,1726029355,13024.150444679988,60.65275839000242,53475.61327344001 2024-09-11,04:35:57.000,255,10984500,12805,0,1726029356,13024.096554199998,60.673905780000496,53475.60628632 2024-09-11,04:35:58.000,255,10984540,12885,0,1726029357,13024.083081579993,60.65980752000178,53475.53641512 2024-09-11,04:35:59.000,255,10984484,13285,0,1726029358,13024.076345269998,60.69505316999857,53475.60628632 2024-09-11,04:36:00.000,255,10984536,13045,0,1726029359,13024.042663719993,60.65980752000178,53475.5992992 2024-09-11,04:36:01.000,255,10984496,12965,0,1726029360,13024.015718479997,60.69505316999857,53475.55038936 2024-09-11,04:36:02.000,255,10984503,12685,0,1726029361,13024.015718479997,60.69505316999857,53475.53641512 2024-09-11,04:36:03.000,255,10984491,12925,0,1726029362,13024.002245859992,60.680954909999855,53475.571350720005 2024-09-11,04:36:04.000,255,10984538,12805,0,1726029363,13023.995509549997,60.680954909999855,53475.59231208001 2024-09-11,04:36:05.000,255,10984484,12845,0,1726029364,13023.968564310002,60.673905780000496,53475.571350720005 2024-09-11,04:36:06.000,255,10984553,12965,0,1726029365,13023.934882759997,60.70210229999793,53475.58532496 2024-09-11,04:36:07.000,255,10984543,13045,0,1726029366,13023.934882759997,60.673905780000496,53475.57833784 2024-09-11,04:36:08.000,255,10984474,13085,0,1726029367,13023.955091689997,60.70210229999793,53475.56436360001 2024-09-11,04:36:09.000,255,10984461,12965,0,1726029368,13023.914673829997,60.71620056000393,53475.522440880006 2024-09-11,04:36:10.000,255,10984543,13285,0,1726029369,13023.901201209992,60.71620056000393,53475.55737648 2024-09-11,04:36:11.000,255,10984529,13285,0,1726029370,13023.860783349992,60.71620056000393,53475.522440880006 2024-09-11,04:36:12.000,255,10984532,12685,0,1726029371,13023.867519660002,60.75144621000072,53475.5992992 2024-09-11,04:36:13.000,255,10984507,13045,0,1726029372,13023.813629179996,60.76554446999944,53475.56436360001 2024-09-11,04:36:14.000,255,10984508,12805,0,1726029373,13023.820365489992,60.786691860004794,53475.571350720005 2024-09-11,04:36:15.000,255,10984502,13125,0,1726029374,13023.813629179996,60.81488838000223,53475.59231208001 2024-09-11,04:36:16.000,255,10984521,12965,0,1726029375,13023.800156559992,60.83603577000031,53475.56436360001 2024-09-11,04:36:17.000,255,10984471,12885,0,1726029376,13023.793420249996,60.84308489999967,53475.49449240001 2024-09-11,04:36:18.000,255,10984500,13245,0,1726029377,13023.773211319996,60.864232289997744,53475.53641512 2024-09-11,04:36:19.000,255,10984492,12925,0,1726029378,13023.732793459996,60.899477940001816,53475.501479520004 2024-09-11,04:36:20.000,255,10984504,13045,0,1726029379,13023.68563929,60.899477940001816,53475.452569680005 2024-09-11,04:36:21.000,255,10984479,12965,0,1726029380,13023.739529769991,60.962920110003324,53475.50846664 2024-09-11,04:36:22.000,255,10984520,12965,0,1726029381,13023.658694049991,60.96996924000268,53475.43160832 2024-09-11,04:36:23.000,255,10984522,12845,0,1726029382,13023.658694049991,60.948821850004606,53475.51545376001 2024-09-11,04:36:24.000,255,10984493,12845,0,1726029383,13023.651957739996,60.97701837000204,53475.50846664 2024-09-11,04:36:25.000,255,10984511,12885,0,1726029384,13023.638485119991,60.962920110003324,53475.47353104001 2024-09-11,04:36:26.000,255,10984516,12925,0,1726029385,13023.64522143,60.96996924000268,53475.49449240001 2024-09-11,04:36:27.000,255,10984518,12765,0,1726029386,13023.591330949996,61.00521488999948,53475.54340224001 2024-09-11,04:36:28.000,255,10984467,12845,0,1726029387,13023.591330949996,61.03341141000419,53475.47353104001 2024-09-11,04:36:29.000,255,10984508,12885,0,1726029388,13023.58459464,61.00521488999948,53475.501479520004 2024-09-11,04:36:30.000,255,10984479,12965,0,1726029389,13023.60480357,61.04046054000355,53475.50846664 2024-09-11,04:36:31.000,255,10984489,12805,0,1726029390,13023.57785832999,61.06160793000163,53475.501479520004 2024-09-11,04:36:32.000,255,10984462,12605,0,1726029391,13023.58459464,61.0193131499982,53475.49449240001 2024-09-11,04:36:33.000,255,10984492,13045,0,1726029392,13023.571122019996,61.0193131499982,53475.529428 2024-09-11,04:36:34.000,255,10984504,13125,0,1726029393,13023.530704159995,61.02636228000483,53475.47353104001 2024-09-11,04:36:35.000,255,10984464,12845,0,1726029394,13023.571122019996,61.00521488999948,53475.501479520004 2024-09-11,04:36:36.000,255,10984515,12965,0,1726029395,13023.591330949996,61.0193131499982,53475.571350720005 2024-09-11,04:36:37.000,255,10984519,13085,0,1726029396,13023.60480357,61.00521488999948,53475.57833784 2024-09-11,04:36:38.000,255,10984494,13045,0,1726029397,13023.58459464,61.00521488999948,53475.57833784 2024-09-11,04:36:39.000,255,10984524,12645,0,1726029398,13023.58459464,61.02636228000483,53475.54340224001 2024-09-11,04:36:40.000,255,10984502,12605,0,1726029399,13023.611539879996,60.97701837000204,53475.53641512 2024-09-11,04:36:41.000,255,10984546,12965,0,1726029400,13023.6250125,60.9840675000014,53475.51545376001 2024-09-11,04:36:42.000,255,10984504,12805,0,1726029401,13023.631748809996,60.962920110003324,53475.51545376001 2024-09-11,04:36:43.000,255,10984552,13045,0,1726029402,13023.672166669996,60.948821850004606,53475.522440880006 2024-09-11,04:36:44.000,255,10984496,12845,0,1726029403,13023.705848220001,60.955870980003965,53475.51545376001 2024-09-11,04:36:45.000,255,10984519,13245,0,1726029404,13023.726057150001,60.955870980003965,53475.571350720005 2024-09-11,04:36:46.000,255,10984497,12885,0,1726029405,13023.746266080001,60.96996924000268,53475.55038936 2024-09-11,04:36:47.000,255,10984524,12765,0,1726029406,13023.813629179996,60.913576200000534,53475.57833784 2024-09-11,04:36:48.000,255,10984496,13085,0,1726029407,13023.867519660002,60.913576200000534,53475.59231208001 2024-09-11,04:36:49.000,255,10984499,12925,0,1726029408,13023.901201209992,60.913576200000534,53475.620260560005 2024-09-11,04:36:50.000,255,10984500,12765,0,1726029409,13023.907937520002,60.94177271999797,53475.63423480001 2024-09-11,04:36:51.000,255,10984517,12725,0,1726029410,13023.975300619997,60.948821850004606,53475.64122192001 2024-09-11,04:36:52.000,255,10984515,13125,0,1726029411,13023.995509549997,60.948821850004606,53475.73205448001 2024-09-11,04:36:53.000,255,10984515,13085,0,1726029412,13024.008982170002,60.962920110003324,53475.64820904 2024-09-11,04:36:54.000,255,10984504,12965,0,1726029413,13024.042663719993,60.99816576000012,53475.620260560005 2024-09-11,04:36:55.000,255,10984514,12885,0,1726029414,13024.116763129998,60.9840675000014,53475.67615752 2024-09-11,04:36:56.000,255,10984517,12805,0,1726029415,13024.136972059998,60.9840675000014,53475.669170400004 2024-09-11,04:36:57.000,255,10984510,12965,0,1726029416,13024.123499439993,60.96996924000268,53475.68314464001 2024-09-11,04:36:58.000,255,10984514,13045,0,1726029417,13024.130235750003,60.97701837000204,53475.71109312001 2024-09-11,04:36:59.000,255,10984552,12925,0,1726029418,13024.130235750003,60.962920110003324,53475.64820904 2024-09-11,04:37:00.000,255,10984523,12765,0,1726029419,13024.143708369993,60.955870980003965,53475.67615752 2024-09-11,04:37:01.000,255,10984527,12765,0,1726029420,13024.143708369993,60.97701837000204,53475.69711888 2024-09-11,04:37:02.000,255,10984444,12965,0,1726029421,13024.157180989998,60.955870980003965,53475.76000296001 2024-09-11,04:37:03.000,255,10984519,13005,0,1726029422,13024.184126229993,60.96996924000268,53475.71808024 2024-09-11,04:37:04.000,255,10984541,13045,0,1726029423,13024.190862539988,60.96996924000268,53475.75301584 2024-09-11,04:37:05.000,255,10984515,13165,0,1726029424,13024.150444679988,60.955870980003965,53475.72506736 2024-09-11,04:37:06.000,255,10984464,12925,0,1726029425,13024.143708369993,60.94177271999797,53475.69711888 2024-09-11,04:37:07.000,255,10984508,12885,0,1726029426,13024.177389919998,60.948821850004606,53475.739041600005 2024-09-11,04:37:08.000,255,10984543,12925,0,1726029427,13024.130235750003,60.962920110003324,53475.79493856 2024-09-11,04:37:09.000,255,10984513,13085,0,1726029428,13024.103290509993,60.962920110003324,53475.73205448001 2024-09-11,04:37:10.000,255,10984504,12925,0,1726029429,13024.136972059998,60.92062532999989,53475.73205448001 2024-09-11,04:37:11.000,255,10984542,12965,0,1726029430,13024.136972059998,60.913576200000534,53475.704106 2024-09-11,04:37:12.000,255,10984428,12765,0,1726029431,13024.136972059998,60.8853796800031,53475.739041600005 2024-09-11,04:37:13.000,255,10984493,13005,0,1726029432,13024.150444679988,60.8853796800031,53475.71109312001 2024-09-11,04:37:14.000,255,10984463,12645,0,1726029433,13024.143708369993,60.864232289997744,53475.78096432001 2024-09-11,04:37:15.000,255,10984515,13045,0,1726029434,13024.143708369993,60.80783925000287,53475.72506736 2024-09-11,04:37:16.000,255,10984438,12885,0,1726029435,13024.130235750003,60.7725935999988,53475.739041600005 2024-09-11,04:37:17.000,255,10984476,13165,0,1726029436,13024.177389919998,60.75849534000008,53475.75301584 2024-09-11,04:37:18.000,255,10984488,12725,0,1726029437,13024.163917299993,60.70210229999793,53475.75301584 2024-09-11,04:37:19.000,255,10984474,12885,0,1726029438,13024.163917299993,60.688004039999214,53475.787951440005 2024-09-11,04:37:20.000,255,10984461,12925,0,1726029439,13024.177389919998,60.680954909999855,53475.7739772 2024-09-11,04:37:21.000,255,10984491,13005,0,1726029440,13024.190862539988,60.624561869997706,53475.79493856 2024-09-11,04:37:22.000,255,10984466,12845,0,1726029441,13024.143708369993,60.60341447999963,53475.75301584 2024-09-11,04:37:23.000,255,10984486,13005,0,1726029442,13024.170653609988,60.60341447999963,53475.787951440005 2024-09-11,04:37:24.000,255,10984477,13165,0,1726029443,13024.170653609988,60.56816883000283,53475.76699008 2024-09-11,04:37:25.000,255,10984484,13005,0,1726029444,13024.136972059998,60.53292317999876,53475.739041600005 2024-09-11,04:37:26.000,255,10984502,13085,0,1726029445,13024.150444679988,60.490628400002606,53475.78096432001 2024-09-11,04:37:27.000,255,10984495,12805,0,1726029446,13024.177389919998,60.511775790000684,53475.739041600005 2024-09-11,04:37:28.000,255,10984464,12965,0,1726029447,13024.170653609988,60.47653014000389,53475.82987416001 2024-09-11,04:37:29.000,255,10984478,13125,0,1726029448,13024.130235750003,60.47653014000389,53475.78096432001 2024-09-11,04:37:30.000,255,10984473,12645,0,1726029449,13024.170653609988,60.448333619999175,53475.76000296001 2024-09-11,04:37:31.000,255,10984511,12765,0,1726029450,13024.130235750003,60.4271862300011,53475.7739772 2024-09-11,04:37:32.000,255,10984490,12965,0,1726029451,13024.130235750003,60.42013710000174,53475.75301584 2024-09-11,04:37:33.000,255,10984489,12885,0,1726029452,13024.130235750003,60.3919405800043,53475.73205448001 2024-09-11,04:37:34.000,255,10984536,12765,0,1726029453,13024.103290509993,60.42013710000174,53475.80192568001 2024-09-11,04:37:35.000,255,10984505,12925,0,1726029454,13024.056136339997,60.3919405800043,53475.79493856 2024-09-11,04:37:36.000,255,10984461,12605,0,1726029455,13024.083081579993,60.3919405800043,53475.74602872 2024-09-11,04:37:37.000,255,10984483,12965,0,1726029456,13024.062872649993,60.3919405800043,53475.78096432001 2024-09-11,04:37:38.000,255,10984497,13125,0,1726029457,13024.069608960002,60.36374405999959,53475.76699008 2024-09-11,04:37:39.000,255,10984452,12925,0,1726029458,13024.056136339997,60.37784231999831,53475.76699008 2024-09-11,04:37:40.000,255,10984502,12925,0,1726029459,13024.049400030002,60.37784231999831,53475.78096432001 2024-09-11,04:37:41.000,255,10984483,13125,0,1726029460,13024.056136339997,60.36374405999959,53475.80192568001 2024-09-11,04:37:42.000,255,10984499,13165,0,1726029461,13024.029191100002,60.34259667000151,53475.76699008 2024-09-11,04:37:43.000,255,10984485,13045,0,1726029462,13024.083081579993,60.37079318999895,53475.73205448001 2024-09-11,04:37:44.000,255,10984495,12605,0,1726029463,13024.042663719993,60.37079318999895,53475.81589992 2024-09-11,04:37:45.000,255,10984471,12725,0,1726029464,13024.022454789992,60.40603884000302,53475.71109312001 2024-09-11,04:37:46.000,255,10984500,12845,0,1726029465,13024.022454789992,60.42013710000174,53475.739041600005 2024-09-11,04:37:47.000,255,10984477,13005,0,1726029466,13024.022454789992,60.40603884000302,53475.739041600005 2024-09-11,04:37:48.000,255,10984504,13045,0,1726029467,13024.035927409997,60.39898971000366,53475.704106 2024-09-11,04:37:49.000,255,10984494,12965,0,1726029468,13024.022454789992,60.3919405800043,53475.71808024 2024-09-11,04:37:50.000,255,10984499,13125,0,1726029469,13024.049400030002,60.36374405999959,53475.739041600005 2024-09-11,04:37:51.000,255,10984501,13045,0,1726029470,13024.035927409997,60.39898971000366,53475.690131760006 2024-09-11,04:37:52.000,255,10984458,12965,0,1726029471,13024.029191100002,60.37079318999895,53475.72506736 2024-09-11,04:37:53.000,255,10984506,13205,0,1726029472,13024.008982170002,60.3919405800043,53475.71109312001 2024-09-11,04:37:54.000,255,10984490,13125,0,1726029473,13024.015718479997,60.37079318999895,53475.75301584 2024-09-11,04:37:55.000,255,10984497,12765,0,1726029474,13024.002245859992,60.37784231999831,53475.76000296001 2024-09-11,04:37:56.000,255,10984462,12925,0,1726029475,13024.049400030002,60.37784231999831,53475.72506736 2024-09-11,04:37:57.000,255,10984478,12925,0,1726029476,13024.002245859992,60.39898971000366,53475.71808024 2024-09-11,04:37:58.000,255,10984508,12725,0,1726029477,13023.988773240002,60.3919405800043,53475.739041600005 2024-09-11,04:37:59.000,255,10984517,12765,0,1726029478,13024.002245859992,60.3919405800043,53475.7739772 2024-09-11,04:38:00.000,255,10984477,12845,0,1726029479,13023.961827999992,60.43423536000046,53475.69711888 2024-09-11,04:38:01.000,255,10984459,12925,0,1726029480,13023.961827999992,60.41308797000238,53475.704106 2024-09-11,04:38:02.000,255,10984513,13285,0,1726029481,13023.934882759997,60.43423536000046,53475.73205448001 2024-09-11,04:38:03.000,255,10984507,13005,0,1726029482,13023.941619069992,60.455382749998535,53475.73205448001 2024-09-11,04:38:04.000,255,10984484,12725,0,1726029483,13023.928146450002,60.490628400002606,53475.76699008 2024-09-11,04:38:05.000,255,10984508,12965,0,1726029484,13023.921410139992,60.504726660001324,53475.75301584 2024-09-11,04:38:06.000,255,10984510,12845,0,1726029485,13023.874255969997,60.497677530001965,53475.71808024 2024-09-11,04:38:07.000,255,10984515,12965,0,1726029486,13023.867519660002,60.58226709000155,53475.74602872 2024-09-11,04:38:08.000,255,10984531,13085,0,1726029487,13023.867519660002,60.60341447999963,53475.71808024 2024-09-11,04:38:09.000,255,10984497,12885,0,1726029488,13023.847310730001,60.624561869997706,53475.690131760006 2024-09-11,04:38:10.000,255,10984510,13005,0,1726029489,13023.867519660002,60.64570926000306,53475.76699008 2024-09-11,04:38:11.000,255,10984465,12885,0,1726029490,13023.833838109997,60.63161100000434,53475.71808024 2024-09-11,04:38:12.000,255,10984508,12885,0,1726029491,13023.793420249996,60.64570926000306,53475.69711888 2024-09-11,04:38:13.000,255,10984507,13125,0,1726029492,13023.806892870001,60.65980752000178,53475.68314464001 2024-09-11,04:38:14.000,255,10984486,12805,0,1726029493,13023.847310730001,60.70210229999793,53475.73205448001 2024-09-11,04:38:15.000,255,10984525,12845,0,1726029494,13023.860783349992,60.688004039999214,53475.704106 2024-09-11,04:38:16.000,255,10984492,13205,0,1726029495,13023.887728590002,60.66685665000114,53475.704106 2024-09-11,04:38:17.000,255,10984487,12485,0,1726029496,13023.914673829997,60.673905780000496,53475.7739772 2024-09-11,04:38:18.000,255,10984436,12765,0,1726029497,13023.894464899997,60.70915143000457,53475.69711888 2024-09-11,04:38:19.000,255,10984525,12765,0,1726029498,13023.941619069992,60.71620056000393,53475.690131760006 2024-09-11,04:38:20.000,255,10984511,13125,0,1726029499,13023.907937520002,60.730298820002645,53475.72506736 2024-09-11,04:38:21.000,255,10984471,12805,0,1726029500,13023.914673829997,60.74439708000136,53475.73205448001 2024-09-11,04:38:22.000,255,10984562,13005,0,1726029501,13023.934882759997,60.74439708000136,53475.71808024 2024-09-11,04:38:23.000,255,10984497,12605,0,1726029502,13023.928146450002,60.70210229999793,53475.71808024 2024-09-11,04:38:24.000,255,10984501,12965,0,1726029503,13023.961827999992,60.69505316999857,53475.71109312001 2024-09-11,04:38:25.000,255,10984468,12885,0,1726029504,13023.921410139992,60.71620056000393,53475.739041600005 2024-09-11,04:38:26.000,255,10984475,12925,0,1726029505,13023.901201209992,60.680954909999855,53475.75301584 2024-09-11,04:38:27.000,255,10984506,12965,0,1726029506,13023.921410139992,60.673905780000496,53475.74602872 2024-09-11,04:38:28.000,255,10984516,13285,0,1726029507,13023.887728590002,60.70915143000457,53475.74602872 2024-09-11,04:38:29.000,255,10984490,12925,0,1726029508,13023.934882759997,60.688004039999214,53475.76699008 2024-09-11,04:38:30.000,255,10984486,13045,0,1726029509,13023.914673829997,60.680954909999855,53475.73205448001 2024-09-11,04:38:31.000,255,10984446,13085,0,1726029510,13023.907937520002,60.723249690003286,53475.74602872 2024-09-11,04:38:32.000,255,10984487,13045,0,1726029511,13023.880992279992,60.688004039999214,53475.80192568001 2024-09-11,04:38:33.000,255,10984477,12765,0,1726029512,13023.867519660002,60.70210229999793,53475.75301584 2024-09-11,04:38:34.000,255,10984536,12925,0,1726029513,13023.860783349992,60.71620056000393,53475.80192568001 2024-09-11,04:38:35.000,255,10984512,12965,0,1726029514,13023.833838109997,60.71620056000393,53475.74602872 2024-09-11,04:38:36.000,255,10984526,12965,0,1726029515,13023.860783349992,60.730298820002645,53475.76000296001 2024-09-11,04:38:37.000,255,10984498,12845,0,1726029516,13023.793420249996,60.70915143000457,53475.73205448001 2024-09-11,04:38:38.000,255,10984496,12605,0,1726029517,13023.813629179996,60.730298820002645,53475.739041600005 2024-09-11,04:38:39.000,255,10984517,12925,0,1726029518,13023.827101800001,60.723249690003286,53475.74602872 2024-09-11,04:38:40.000,255,10984550,12965,0,1726029519,13023.827101800001,60.723249690003286,53475.739041600005 2024-09-11,04:38:41.000,255,10984511,13125,0,1726029520,13023.800156559992,60.74439708000136,53475.73205448001 2024-09-11,04:38:42.000,255,10984541,12685,0,1726029521,13023.806892870001,60.70915143000457,53475.73205448001 2024-09-11,04:38:43.000,255,10984513,12765,0,1726029522,13023.813629179996,60.71620056000393,53475.72506736 2024-09-11,04:38:44.000,255,10984540,12805,0,1726029523,13023.827101800001,60.71620056000393,53475.76699008 2024-09-11,04:38:45.000,255,10984540,13085,0,1726029524,13023.833838109997,60.723249690003286,53475.76000296001 2024-09-11,04:38:46.000,255,10984469,12965,0,1726029525,13023.840574419992,60.71620056000393,53475.76000296001 2024-09-11,04:38:47.000,255,10984504,13005,0,1726029526,13023.847310730001,60.730298820002645,53475.72506736 2024-09-11,04:38:48.000,255,10984518,12845,0,1726029527,13023.894464899997,60.75144621000072,53475.76000296001 2024-09-11,04:38:49.000,255,10984499,12805,0,1726029528,13023.921410139992,60.70915143000457,53475.75301584 2024-09-11,04:38:50.000,255,10984480,12965,0,1726029529,13023.941619069992,60.70915143000457,53475.80192568001 2024-09-11,04:38:51.000,255,10984538,13005,0,1726029530,13023.934882759997,60.75144621000072,53475.80192568001 2024-09-11,04:38:52.000,255,10984506,12885,0,1726029531,13023.988773240002,60.75849534000008,53475.71109312001 2024-09-11,04:38:53.000,255,10984514,12845,0,1726029532,13023.961827999992,60.75849534000008,53475.72506736 2024-09-11,04:38:54.000,255,10984537,12925,0,1726029533,13024.029191100002,60.76554446999944,53475.704106 2024-09-11,04:38:55.000,255,10984501,13005,0,1726029534,13024.076345269998,60.77964272999816,53475.7739772 2024-09-11,04:38:56.000,255,10984521,12965,0,1726029535,13024.083081579993,60.81488838000223,53475.739041600005 2024-09-11,04:38:57.000,255,10984538,12965,0,1726029536,13024.110026820003,60.857183159998385,53475.72506736 2024-09-11,04:38:58.000,255,10984512,12845,0,1726029537,13024.130235750003,60.84308489999967,53475.75301584 2024-09-11,04:38:59.000,255,10984567,12965,0,1726029538,13024.136972059998,60.84308489999967,53475.739041600005 2024-09-11,04:39:00.000,255,10984538,13045,0,1726029539,13024.157180989998,60.857183159998385,53475.72506736 2024-09-11,04:39:01.000,255,10984531,13165,0,1726029540,13024.197598849998,60.84308489999967,53475.78096432001 2024-09-11,04:39:02.000,255,10984507,12765,0,1726029541,13024.184126229993,60.84308489999967,53475.75301584 2024-09-11,04:39:03.000,255,10984545,12605,0,1726029542,13024.190862539988,60.857183159998385,53475.739041600005 2024-09-11,04:39:04.000,255,10984522,12765,0,1726029543,13024.217807779998,60.87833055000374,53475.74602872 2024-09-11,04:39:05.000,255,10984527,13045,0,1726029544,13024.238016709998,60.87833055000374,53475.78096432001 2024-09-11,04:39:06.000,255,10984546,12605,0,1726029545,13024.217807779998,60.8853796800031,53475.75301584 2024-09-11,04:39:07.000,255,10984548,13125,0,1726029546,13024.278434569998,60.899477940001816,53475.79493856 2024-09-11,04:39:08.000,255,10984494,12805,0,1726029547,13024.264961949993,60.906527070001175,53475.74602872 2024-09-11,04:39:09.000,255,10984504,13045,0,1726029548,13024.271698259989,60.89242881000246,53475.74602872 2024-09-11,04:39:10.000,255,10984494,13125,0,1726029549,13024.258225639998,60.906527070001175,53475.75301584 2024-09-11,04:39:11.000,255,10984506,12965,0,1726029550,13024.251489329989,60.864232289997744,53475.76699008 2024-09-11,04:39:12.000,255,10984531,12965,0,1726029551,13024.285170879994,60.8853796800031,53475.82288704 2024-09-11,04:39:13.000,255,10984528,13125,0,1726029552,13024.298643499998,60.89242881000246,53475.76000296001 2024-09-11,04:39:14.000,255,10984525,12965,0,1726029553,13024.318852429999,60.906527070001175,53475.857822640006 2024-09-11,04:39:15.000,255,10984505,12925,0,1726029554,13024.312116119989,60.913576200000534,53475.787951440005 2024-09-11,04:39:16.000,255,10984480,12885,0,1726029555,13024.332325049989,60.899477940001816,53475.787951440005 2024-09-11,04:39:17.000,255,10984492,12965,0,1726029556,13024.359270289999,60.87833055000374,53475.81589992 2024-09-11,04:39:18.000,255,10984519,12605,0,1726029557,13024.359270289999,60.913576200000534,53475.80192568001 2024-09-11,04:39:19.000,255,10984538,12765,0,1726029558,13024.366006599994,60.906527070001175,53475.7739772 2024-09-11,04:39:20.000,255,10984485,12885,0,1726029559,13024.399688149999,60.92062532999989,53475.80192568001 2024-09-11,04:39:21.000,255,10984525,12965,0,1726029560,13024.41316076999,60.906527070001175,53475.7739772 2024-09-11,04:39:22.000,255,10984574,12805,0,1726029561,13024.379479219999,60.864232289997744,53475.82288704 2024-09-11,04:39:23.000,255,10984489,12925,0,1726029562,13024.386215529994,60.864232289997744,53475.787951440005 2024-09-11,04:39:24.000,255,10984501,12885,0,1726029563,13024.419897079999,60.92062532999989,53475.78096432001 2024-09-11,04:39:25.000,255,10984522,12965,0,1726029564,13024.507469109994,60.913576200000534,53475.82288704 2024-09-11,04:39:26.000,255,10984532,13005,0,1726029565,13024.51420541999,60.906527070001175,53475.78096432001 2024-09-11,04:39:27.000,255,10984489,13085,0,1726029566,13024.487260179994,60.89242881000246,53475.76699008 2024-09-11,04:39:28.000,255,10984535,12885,0,1726029567,13024.54115066,60.899477940001816,53475.79493856 2024-09-11,04:39:29.000,255,10984545,12885,0,1726029568,13024.60177745,60.906527070001175,53475.81589992 2024-09-11,04:39:30.000,255,10984499,12965,0,1726029569,13024.62198638,60.906527070001175,53475.836861280004 2024-09-11,04:39:31.000,255,10984515,12845,0,1726029570,13024.62198638,60.913576200000534,53475.75301584 2024-09-11,04:39:32.000,255,10984534,13085,0,1726029571,13024.67587685999,60.89242881000246,53475.85083552001 2024-09-11,04:39:33.000,255,10984500,13125,0,1726029572,13024.608513759995,60.857183159998385,53475.78096432001 2024-09-11,04:39:34.000,255,10984551,12845,0,1726029573,13024.66240424,60.87128142000438,53475.78096432001 2024-09-11,04:39:35.000,255,10984497,13045,0,1726029574,13024.69608578999,60.913576200000534,53475.87179688 2024-09-11,04:39:36.000,255,10984489,13005,0,1726029575,13024.790394129996,60.899477940001816,53475.836861280004 2024-09-11,04:39:37.000,255,10984478,12925,0,1726029576,13024.77692150999,60.864232289997744,53475.82288704 2024-09-11,04:39:38.000,255,10984504,12685,0,1726029577,13024.84428461,60.857183159998385,53475.79493856 2024-09-11,04:39:39.000,255,10984497,13045,0,1726029578,13024.810603059996,60.864232289997744,53475.81589992 2024-09-11,04:39:40.000,255,10984536,12925,0,1726029579,13024.830811989996,60.83603577000031,53475.79493856 2024-09-11,04:39:41.000,255,10984466,12925,0,1726029580,13024.84428461,60.82898664000095,53475.85083552001 2024-09-11,04:39:42.000,255,10984486,13205,0,1726029581,13024.857757229991,60.82193751000159,53475.80192568001 2024-09-11,04:39:43.000,255,10984499,12965,0,1726029582,13024.925120330001,60.83603577000031,53475.8438484 2024-09-11,04:39:44.000,255,10984456,13125,0,1726029583,13024.958801879991,60.83603577000031,53475.8438484 2024-09-11,04:39:45.000,255,10984518,12685,0,1726029584,13024.958801879991,60.80783925000287,53475.80192568001 2024-09-11,04:39:46.000,255,10984463,12805,0,1726029585,13024.945329260001,60.80783925000287,53475.79493856 2024-09-11,04:39:47.000,255,10984473,13005,0,1726029586,13025.005956050001,60.80783925000287,53475.89974536001 2024-09-11,04:39:48.000,255,10984505,12925,0,1726029587,13024.985747120001,60.81488838000223,53475.87179688 2024-09-11,04:39:49.000,255,10984479,12965,0,1726029588,13025.059846529992,60.81488838000223,53475.8438484 2024-09-11,04:39:50.000,255,10984475,12965,0,1726029589,13025.080055459992,60.81488838000223,53475.906732480005 2024-09-11,04:39:51.000,255,10984483,12605,0,1726029590,13025.080055459992,60.76554446999944,53475.955642320005 2024-09-11,04:39:52.000,255,10984504,12605,0,1726029591,13025.080055459992,60.82193751000159,53475.88577112 2024-09-11,04:39:53.000,255,10984471,12965,0,1726029592,13025.093528079997,60.79374099000415,53475.9137196 2024-09-11,04:39:54.000,255,10984476,12925,0,1726029593,13025.133945939997,60.7725935999988,53475.93468096 2024-09-11,04:39:55.000,255,10984472,13085,0,1726029594,13025.066582840002,60.76554446999944,53475.94166808 2024-09-11,04:39:56.000,255,10984477,13085,0,1726029595,13025.113737009997,60.75144621000072,53475.96262944 2024-09-11,04:39:57.000,255,10984507,12965,0,1726029596,13025.113737009997,60.786691860004794,53475.94865520001 2024-09-11,04:39:58.000,255,10984469,12925,0,1726029597,13025.127209630002,60.77964272999816,53475.89974536001 2024-09-11,04:39:59.000,255,10984446,13085,0,1726029598,13025.154154869997,60.75144621000072,53475.955642320005 2024-09-11,04:40:00.000,255,10984482,12645,0,1726029599,13025.120473319992,60.723249690003286,53475.97660368001 2024-09-11,04:40:01.000,255,10984511,12805,0,1726029600,13025.147418560002,60.723249690003286,53475.94166808 2024-09-11,04:40:02.000,255,10984487,12965,0,1726029601,13025.127209630002,60.688004039999214,53475.97660368001 2024-09-11,04:40:03.000,255,10984504,12925,0,1726029602,13025.154154869997,60.688004039999214,53475.94865520001 2024-09-11,04:40:04.000,255,10984470,12765,0,1726029603,13025.147418560002,60.66685665000114,53475.89974536001 2024-09-11,04:40:05.000,255,10984497,12965,0,1726029604,13025.127209630002,60.65275839000242,53475.94166808 2024-09-11,04:40:06.000,255,10984484,12765,0,1726029605,13025.147418560002,60.65980752000178,53475.9835908 2024-09-11,04:40:07.000,255,10984508,12885,0,1726029606,13025.187836420002,60.624561869997706,53475.92769384001 2024-09-11,04:40:08.000,255,10984463,13005,0,1726029607,13025.167627490002,60.60341447999963,53475.94865520001 2024-09-11,04:40:09.000,255,10984472,12925,0,1726029608,13025.174363799997,60.554070570004114,53475.94166808 2024-09-11,04:40:10.000,255,10984508,12925,0,1726029609,13025.187836420002,60.547021440004755,53475.955642320005 2024-09-11,04:40:11.000,255,10984519,12725,0,1726029610,13025.201309039992,60.547021440004755,53475.99756504001 2024-09-11,04:40:12.000,255,10984497,12845,0,1726029611,13025.221517969992,60.547021440004755,53475.94166808 2024-09-11,04:40:13.000,255,10984483,13045,0,1726029612,13025.181100109992,60.497677530001965,53475.88577112 2024-09-11,04:40:14.000,255,10984484,12965,0,1726029613,13025.214781659997,60.462431879997894,53475.93468096 2024-09-11,04:40:15.000,255,10984495,12925,0,1726029614,13025.221517969992,60.48357927000325,53475.906732480005 2024-09-11,04:40:16.000,255,10984485,12965,0,1726029615,13025.221517969992,60.47653014000389,53475.955642320005 2024-09-11,04:40:17.000,255,10984485,13085,0,1726029616,13025.201309039992,60.46948101000453,53475.94865520001 2024-09-11,04:40:18.000,255,10984458,12565,0,1726029617,13025.154154869997,60.497677530001965,53475.96262944 2024-09-11,04:40:19.000,255,10984522,13005,0,1726029618,13025.154154869997,60.448333619999175,53475.9137196 2024-09-11,04:40:20.000,255,10984453,13285,0,1726029619,13025.201309039992,60.42013710000174,53475.87878400001 2024-09-11,04:40:21.000,255,10984493,12965,0,1726029620,13025.160891179992,60.43423536000046,53475.88577112 2024-09-11,04:40:22.000,255,10984468,12805,0,1726029621,13025.147418560002,60.42013710000174,53475.96961656001 2024-09-11,04:40:23.000,255,10984464,12965,0,1726029622,13025.187836420002,60.40603884000302,53475.94865520001 2024-09-11,04:40:24.000,255,10984519,13005,0,1726029623,13025.147418560002,60.43423536000046,53475.93468096 2024-09-11,04:40:25.000,255,10984494,13005,0,1726029624,13025.107000700002,60.4271862300011,53475.9137196 2024-09-11,04:40:26.000,255,10984498,13125,0,1726029625,13025.093528079997,60.462431879997894,53475.96262944 2024-09-11,04:40:27.000,255,10984505,12965,0,1726029626,13025.073319149997,60.455382749998535,53475.92769384001 2024-09-11,04:40:28.000,255,10984506,12845,0,1726029627,13025.080055459992,60.39898971000366,53475.87878400001 2024-09-11,04:40:29.000,255,10984466,12685,0,1726029628,13025.039637599992,60.41308797000238,53475.92769384001 2024-09-11,04:40:30.000,255,10984472,13325,0,1726029629,13025.026164980001,60.40603884000302,53475.93468096 2024-09-11,04:40:31.000,255,10984530,13205,0,1726029630,13025.039637599992,60.39898971000366,53475.96262944 2024-09-11,04:40:32.000,255,10984498,13005,0,1726029631,13025.012692359996,60.37079318999895,53475.9137196 2024-09-11,04:40:33.000,255,10984460,12845,0,1726029632,13024.992483429996,60.38489144999767,53475.9137196 2024-09-11,04:40:34.000,255,10984489,13085,0,1726029633,13024.972274499996,60.34259667000151,53475.94865520001 2024-09-11,04:40:35.000,255,10984505,12925,0,1726029634,13024.992483429996,60.36374405999959,53475.94865520001 2024-09-11,04:40:36.000,255,10984481,12805,0,1726029635,13025.005956050001,60.321449280003435,53475.89974536001 2024-09-11,04:40:37.000,255,10984492,12765,0,1726029636,13024.992483429996,60.30735102000472,53475.89275824 2024-09-11,04:40:38.000,255,10984534,12645,0,1726029637,13024.952065569996,60.279154500000004,53475.9137196 2024-09-11,04:40:39.000,255,10984465,13125,0,1726029638,13024.945329260001,60.25095798000257,53475.86480976 2024-09-11,04:40:40.000,255,10984507,13005,0,1726029639,13024.952065569996,60.22981059000449,53475.8438484 2024-09-11,04:40:41.000,255,10984491,13045,0,1726029640,13024.938592949991,60.25800711000193,53475.85083552001 2024-09-11,04:40:42.000,255,10984520,12965,0,1726029641,13024.925120330001,60.22981059000449,53475.92070672 2024-09-11,04:40:43.000,255,10984541,13005,0,1726029642,13024.911647709996,60.222761459997855,53475.89275824 2024-09-11,04:40:44.000,255,10984469,12965,0,1726029643,13024.938592949991,60.215712329998496,53475.87878400001 2024-09-11,04:40:45.000,255,10984534,12845,0,1726029644,13024.931856639996,60.20161406999978,53475.85083552001 2024-09-11,04:40:46.000,255,10984479,13125,0,1726029645,13024.911647709996,60.19456494000042,53475.87878400001 2024-09-11,04:40:47.000,255,10984512,13085,0,1726029646,13024.945329260001,60.20866319999914,53475.9137196 2024-09-11,04:40:48.000,255,10984545,12925,0,1726029647,13024.938592949991,60.1804666800017,53475.8438484 2024-09-11,04:40:49.000,255,10984505,12925,0,1726029648,13024.999219739992,60.18751581000106,53475.87179688 2024-09-11,04:40:50.000,255,10984505,12845,0,1726029649,13024.965538190001,60.19456494000042,53475.906732480005 2024-09-11,04:40:51.000,255,10984465,12765,0,1726029650,13024.938592949991,60.16636842000298,53475.92769384001 2024-09-11,04:40:52.000,255,10984493,12765,0,1726029651,13025.026164980001,60.17341755000234,53475.80192568001 2024-09-11,04:40:53.000,255,10984502,12925,0,1726029652,13024.999219739992,60.20161406999978,53475.85083552001 2024-09-11,04:40:54.000,255,10984515,12645,0,1726029653,13024.985747120001,60.15931929000362,53475.857822640006 2024-09-11,04:40:55.000,255,10984479,12965,0,1726029654,13024.992483429996,60.13817189999827,53475.94865520001 2024-09-11,04:40:56.000,255,10984544,12725,0,1726029655,13025.053110219997,60.12407363999955,53475.92769384001 2024-09-11,04:40:57.000,255,10984533,12725,0,1726029656,13025.046373910001,60.1804666800017,53475.89275824 2024-09-11,04:40:58.000,255,10984524,12845,0,1726029657,13024.999219739992,60.152270160004264,53475.955642320005 2024-09-11,04:40:59.000,255,10984490,12845,0,1726029658,13025.046373910001,60.15931929000362,53475.94166808 2024-09-11,04:41:00.000,255,10984460,13165,0,1726029659,13025.005956050001,60.19456494000042,53475.857822640006 2024-09-11,04:41:01.000,255,10984488,12965,0,1726029660,13024.992483429996,60.20866319999914,53475.82288704 2024-09-11,04:41:02.000,255,10984495,12925,0,1726029661,13024.945329260001,60.19456494000042,53475.88577112 2024-09-11,04:41:03.000,255,10984523,13005,0,1726029662,13024.945329260001,60.16636842000298,53475.89275824 2024-09-11,04:41:04.000,255,10984507,12925,0,1726029663,13024.958801879991,60.152270160004264,53475.906732480005 2024-09-11,04:41:05.000,255,10984512,12645,0,1726029664,13024.952065569996,60.222761459997855,53475.87878400001 2024-09-11,04:41:06.000,255,10984468,13085,0,1726029665,13024.898175089991,60.272105370000645,53475.89275824 2024-09-11,04:41:07.000,255,10984507,12885,0,1726029666,13024.88470247,60.215712329998496,53475.92070672 2024-09-11,04:41:08.000,255,10984504,12965,0,1726029667,13024.925120330001,60.222761459997855,53475.906732480005 2024-09-11,04:41:09.000,255,10984527,12965,0,1726029668,13024.877966159991,60.20866319999914,53475.86480976 2024-09-11,04:41:10.000,255,10984511,12885,0,1726029669,13024.82407568,60.20866319999914,53475.89275824 2024-09-11,04:41:11.000,255,10984452,12845,0,1726029670,13024.830811989996,60.22981059000449,53475.9137196 2024-09-11,04:41:12.000,255,10984511,13325,0,1726029671,13024.851020919996,60.25800711000193,53475.87878400001 2024-09-11,04:41:13.000,255,10984506,12805,0,1726029672,13024.82407568,60.25800711000193,53475.857822640006 2024-09-11,04:41:14.000,255,10984478,12925,0,1726029673,13024.77692150999,60.22981059000449,53475.836861280004 2024-09-11,04:41:15.000,255,10984519,13045,0,1726029674,13024.79713043999,60.222761459997855,53475.906732480005 2024-09-11,04:41:16.000,255,10984537,13085,0,1726029675,13024.79713043999,60.22981059000449,53475.906732480005 2024-09-11,04:41:17.000,255,10984483,13165,0,1726029676,13024.77692150999,60.265056240001286,53475.85083552001 2024-09-11,04:41:18.000,255,10984536,12965,0,1726029677,13024.77692150999,60.25800711000193,53475.82288704 2024-09-11,04:41:19.000,255,10984492,13005,0,1726029678,13024.749976269995,60.25095798000257,53475.88577112 2024-09-11,04:41:20.000,255,10984498,13045,0,1726029679,13024.810603059996,60.22981059000449,53475.82288704 2024-09-11,04:41:21.000,255,10984485,13045,0,1726029680,13024.79713043999,60.25800711000193,53475.80891280001 2024-09-11,04:41:22.000,255,10984524,12805,0,1726029681,13024.749976269995,60.24390885000321,53475.89974536001 2024-09-11,04:41:23.000,255,10984502,12605,0,1726029682,13024.810603059996,60.215712329998496,53475.89974536001 2024-09-11,04:41:24.000,255,10984476,12965,0,1726029683,13024.830811989996,60.20161406999978,53475.87179688 2024-09-11,04:41:25.000,255,10984521,13125,0,1726029684,13024.830811989996,60.22981059000449,53475.85083552001 2024-09-11,04:41:26.000,255,10984494,13125,0,1726029685,13024.790394129996,60.20161406999978,53475.93468096 2024-09-11,04:41:27.000,255,10984473,13005,0,1726029686,13024.78365782,60.20161406999978,53475.93468096 2024-09-11,04:41:28.000,255,10984505,12925,0,1726029687,13024.770185199995,60.20161406999978,53475.85083552001 2024-09-11,04:41:29.000,255,10984505,13045,0,1726029688,13024.78365782,60.1804666800017,53475.87878400001 2024-09-11,04:41:30.000,255,10984452,13205,0,1726029689,13024.770185199995,60.15931929000362,53475.87179688 2024-09-11,04:41:31.000,255,10984486,12925,0,1726029690,13024.74323996,60.18751581000106,53475.92769384001 2024-09-11,04:41:32.000,255,10984517,13125,0,1726029691,13024.770185199995,60.16636842000298,53475.906732480005 2024-09-11,04:41:33.000,255,10984503,12965,0,1726029692,13024.74323996,60.215712329998496,53475.87179688 2024-09-11,04:41:34.000,255,10984530,12885,0,1726029693,13024.72303103,60.20161406999978,53475.906732480005 2024-09-11,04:41:35.000,255,10984474,12885,0,1726029694,13024.7028221,60.222761459997855,53475.906732480005 2024-09-11,04:41:36.000,255,10984537,12885,0,1726029695,13024.72303103,60.22981059000449,53475.88577112 2024-09-11,04:41:37.000,255,10984486,12845,0,1726029696,13024.729767339995,60.222761459997855,53475.87179688 2024-09-11,04:41:38.000,255,10984493,13005,0,1726029697,13024.7028221,60.222761459997855,53475.94865520001 2024-09-11,04:41:39.000,255,10984498,12845,0,1726029698,13024.66240424,60.222761459997855,53475.94865520001 2024-09-11,04:41:40.000,255,10984513,12845,0,1726029699,13024.689349479995,60.20866319999914,53475.9137196 2024-09-11,04:41:41.000,255,10984515,13005,0,1726029700,13024.69608578999,60.23685972000385,53475.86480976 2024-09-11,04:41:42.000,255,10984493,12925,0,1726029701,13024.65566792999,60.279154500000004,53475.92070672 2024-09-11,04:41:43.000,255,10984530,13045,0,1726029702,13024.66240424,60.29325275999872,53475.906732480005 2024-09-11,04:41:44.000,255,10984545,12965,0,1726029703,13024.68261317,60.30735102000472,53475.89275824 2024-09-11,04:41:45.000,255,10984541,13125,0,1726029704,13024.669140549995,60.37079318999895,53475.88577112 2024-09-11,04:41:46.000,255,10984461,12765,0,1726029705,13024.64219531,60.36374405999959,53475.9137196 2024-09-11,04:41:47.000,255,10984502,12885,0,1726029706,13024.59504113999,60.36374405999959,53475.955642320005 2024-09-11,04:41:48.000,255,10984535,12965,0,1726029707,13024.648931619995,60.35669493000023,53475.87878400001 2024-09-11,04:41:49.000,255,10984564,12685,0,1726029708,13024.62198638,60.40603884000302,53475.92769384001 2024-09-11,04:41:50.000,255,10984531,12925,0,1726029709,13024.61525006999,60.40603884000302,53475.89974536001 2024-09-11,04:41:51.000,255,10984512,13245,0,1726029710,13024.58156852,60.41308797000238,53475.9137196 2024-09-11,04:41:52.000,255,10984522,12845,0,1726029711,13024.63545899999,60.455382749998535,53475.87878400001 2024-09-11,04:41:53.000,255,10984514,12925,0,1726029712,13024.60177745,60.455382749998535,53475.89275824 2024-09-11,04:41:54.000,255,10984512,12805,0,1726029713,13024.61525006999,60.47653014000389,53475.906732480005 2024-09-11,04:41:55.000,255,10984514,13085,0,1726029714,13024.60177745,60.48357927000325,53475.92769384001 2024-09-11,04:41:56.000,255,10984520,12925,0,1726029715,13024.628722689995,60.448333619999175,53475.906732480005 2024-09-11,04:41:57.000,255,10984514,13005,0,1726029716,13024.66240424,60.48357927000325,53475.89275824 2024-09-11,04:41:58.000,255,10984544,12885,0,1726029717,13024.608513759995,60.4271862300011,53475.9137196 2024-09-11,04:41:59.000,255,10984475,13285,0,1726029718,13024.62198638,60.441284489999816,53475.94865520001 2024-09-11,04:42:00.000,255,10984523,12925,0,1726029719,13024.68261317,60.448333619999175,53475.94166808 2024-09-11,04:42:01.000,255,10984541,12925,0,1726029720,13024.66240424,60.47653014000389,53475.94166808 2024-09-11,04:42:02.000,255,10984528,12965,0,1726029721,13024.67587685999,60.455382749998535,53475.93468096 2024-09-11,04:42:03.000,255,10984502,13045,0,1726029722,13024.65566792999,60.46948101000453,53475.94166808 2024-09-11,04:42:04.000,255,10984487,13165,0,1726029723,13024.67587685999,60.46948101000453,53475.955642320005 2024-09-11,04:42:05.000,255,10984529,12965,0,1726029724,13024.709558409995,60.448333619999175,53475.88577112 2024-09-11,04:42:06.000,255,10984505,12445,0,1726029725,13024.669140549995,60.455382749998535,53475.955642320005 2024-09-11,04:42:07.000,255,10984518,12965,0,1726029726,13024.648931619995,60.46948101000453,53475.96961656001 2024-09-11,04:42:08.000,255,10984521,12805,0,1726029727,13024.66240424,60.441284489999816,53475.96262944 2024-09-11,04:42:09.000,255,10984494,12965,0,1726029728,13024.709558409995,60.441284489999816,53475.92769384001 2024-09-11,04:42:10.000,255,10984490,12765,0,1726029729,13024.669140549995,60.4271862300011,53475.93468096 2024-09-11,04:42:11.000,255,10984526,13125,0,1726029730,13024.648931619995,60.41308797000238,53476.004552160004 2024-09-11,04:42:12.000,255,10984584,12965,0,1726029731,13024.709558409995,60.42013710000174,53475.9835908 2024-09-11,04:42:13.000,255,10984529,12885,0,1726029732,13024.648931619995,60.455382749998535,53475.93468096 2024-09-11,04:42:14.000,255,10984493,12965,0,1726029733,13024.65566792999,60.39898971000366,53475.97660368001 2024-09-11,04:42:15.000,255,10984542,12805,0,1726029734,13024.648931619995,60.37784231999831,53475.96262944 2024-09-11,04:42:16.000,255,10984479,13005,0,1726029735,13024.65566792999,60.41308797000238,53475.89974536001 2024-09-11,04:42:17.000,255,10984538,13165,0,1726029736,13024.648931619995,60.43423536000046,53475.92070672 2024-09-11,04:42:18.000,255,10984481,12885,0,1726029737,13024.61525006999,60.39898971000366,53475.96262944 2024-09-11,04:42:19.000,255,10984458,12805,0,1726029738,13024.67587685999,60.441284489999816,53475.955642320005 2024-09-11,04:42:20.000,255,10984437,12845,0,1726029739,13024.648931619995,60.41308797000238,53475.92070672 2024-09-11,04:42:21.000,255,10984493,12965,0,1726029740,13024.608513759995,60.41308797000238,53475.9137196 2024-09-11,04:42:22.000,255,10984437,13085,0,1726029741,13024.56135959,60.4271862300011,53475.94166808 2024-09-11,04:42:23.000,255,10984474,13125,0,1726029742,13024.62198638,60.441284489999816,53476.01153928 2024-09-11,04:42:24.000,255,10984491,13005,0,1726029743,13024.64219531,60.4271862300011,53475.89275824 2024-09-11,04:42:25.000,255,10984450,12965,0,1726029744,13024.608513759995,60.39898971000366,53475.94166808 2024-09-11,04:42:26.000,255,10984481,12925,0,1726029745,13024.59504113999,60.43423536000046,53475.99057792 2024-09-11,04:42:27.000,255,10984508,13005,0,1726029746,13024.628722689995,60.448333619999175,53475.9835908 2024-09-11,04:42:28.000,255,10984423,13165,0,1726029747,13024.65566792999,60.448333619999175,53475.99057792 2024-09-11,04:42:29.000,255,10984467,13045,0,1726029748,13024.64219531,60.455382749998535,53475.92070672 2024-09-11,04:42:30.000,255,10984487,12845,0,1726029749,13024.608513759995,60.43423536000046,53475.99057792 2024-09-11,04:42:31.000,255,10984489,13005,0,1726029750,13024.648931619995,60.47653014000389,53475.89275824 2024-09-11,04:42:32.000,255,10984503,12725,0,1726029751,13024.64219531,60.462431879997894,53475.906732480005 2024-09-11,04:42:33.000,255,10984472,12925,0,1726029752,13024.66240424,60.48357927000325,53475.87878400001 2024-09-11,04:42:34.000,255,10984463,12965,0,1726029753,13024.59504113999,60.47653014000389,53475.94166808 2024-09-11,04:42:35.000,255,10984490,12925,0,1726029754,13024.648931619995,60.511775790000684,53475.93468096 2024-09-11,04:42:36.000,255,10984508,13085,0,1726029755,13024.65566792999,60.47653014000389,53475.96262944 2024-09-11,04:42:37.000,255,10984495,13005,0,1726029756,13024.64219531,60.490628400002606,53475.88577112 2024-09-11,04:42:38.000,255,10984418,12925,0,1726029757,13024.64219531,60.504726660001324,53475.94166808 2024-09-11,04:42:39.000,255,10984509,13125,0,1726029758,13024.67587685999,60.53292317999876,53476.025513520006 2024-09-11,04:42:40.000,255,10984501,13245,0,1726029759,13024.628722689995,60.497677530001965,53475.92769384001 2024-09-11,04:42:41.000,255,10984437,13085,0,1726029760,13024.61525006999,60.51882492000004,53475.89974536001 2024-09-11,04:42:42.000,255,10984489,12965,0,1726029761,13024.55462327999,60.51882492000004,53475.92769384001 2024-09-11,04:42:43.000,255,10984473,12965,0,1726029762,13024.588304829995,60.547021440004755,53475.955642320005 2024-09-11,04:42:44.000,255,10984501,13045,0,1726029763,13024.588304829995,60.56816883000283,53475.96262944 2024-09-11,04:42:45.000,255,10984455,12925,0,1726029764,13024.57483220999,60.561119700003474,53475.89275824 2024-09-11,04:42:46.000,255,10984508,12885,0,1726029765,13024.527678039994,60.5258740499994,53475.97660368001 2024-09-11,04:42:47.000,255,10984513,12965,0,1726029766,13024.527678039994,60.561119700003474,53475.93468096 2024-09-11,04:42:48.000,255,10984500,13005,0,1726029767,13024.51420541999,60.53292317999876,53475.92070672 2024-09-11,04:42:49.000,255,10984476,13005,0,1726029768,13024.507469109994,60.5258740499994,53475.9137196 2024-09-11,04:42:50.000,255,10984465,12965,0,1726029769,13024.446842319994,60.554070570004114,53475.94166808 2024-09-11,04:42:51.000,255,10984454,13125,0,1726029770,13024.47378755999,60.5258740499994,53475.92070672 2024-09-11,04:42:52.000,255,10984474,13165,0,1726029771,13024.507469109994,60.5258740499994,53475.94166808 2024-09-11,04:42:53.000,255,10984449,12965,0,1726029772,13024.48052387,60.5258740499994,53475.92769384001 2024-09-11,04:42:54.000,255,10984472,12645,0,1726029773,13024.399688149999,60.5258740499994,53475.955642320005 2024-09-11,04:42:55.000,255,10984481,12925,0,1726029774,13024.399688149999,60.51882492000004,53475.955642320005 2024-09-11,04:42:56.000,255,10984495,12965,0,1726029775,13024.399688149999,60.53997230999812,53475.89974536001 2024-09-11,04:42:57.000,255,10984498,12965,0,1726029776,13024.43336969999,60.547021440004755,53475.89275824 2024-09-11,04:42:58.000,255,10984446,12845,0,1726029777,13024.426633389994,60.547021440004755,53475.96262944 2024-09-11,04:42:59.000,255,10984504,12765,0,1726029778,13024.467051249994,60.547021440004755,53475.94166808 2024-09-11,04:43:00.000,255,10984475,12605,0,1726029779,13024.446842319994,60.554070570004114,53475.857822640006 2024-09-11,04:43:01.000,255,10984502,13005,0,1726029780,13024.446842319994,60.53997230999812,53475.87878400001 2024-09-11,04:43:02.000,255,10984461,13125,0,1726029781,13024.48052387,60.53997230999812,53475.93468096 2024-09-11,04:43:03.000,255,10984515,12965,0,1726029782,13024.52094173,60.554070570004114,53475.94865520001 2024-09-11,04:43:04.000,255,10984492,12685,0,1726029783,13024.52094173,60.51882492000004,53475.93468096 2024-09-11,04:43:05.000,255,10984510,13165,0,1726029784,13024.51420541999,60.554070570004114,53475.92769384001 2024-09-11,04:43:06.000,255,10984469,12765,0,1726029785,13024.47378755999,60.547021440004755,53475.97660368001 2024-09-11,04:43:07.000,255,10984467,13125,0,1726029786,13024.53441434999,60.57521796000219,53475.955642320005 2024-09-11,04:43:08.000,255,10984481,13125,0,1726029787,13024.547886969995,60.554070570004114,53475.89974536001 2024-09-11,04:43:09.000,255,10984460,13085,0,1726029788,13024.527678039994,60.561119700003474,53475.89275824 2024-09-11,04:43:10.000,255,10984490,12845,0,1726029789,13024.54115066,60.60341447999963,53475.94166808 2024-09-11,04:43:11.000,255,10984496,12965,0,1726029790,13024.56135959,60.61751273999835,53475.92769384001 2024-09-11,04:43:12.000,255,10984497,13285,0,1726029791,13024.56135959,60.624561869997706,53475.89275824 2024-09-11,04:43:13.000,255,10984480,13125,0,1726029792,13024.58156852,60.63161100000434,53475.93468096 2024-09-11,04:43:14.000,255,10984511,12925,0,1726029793,13024.507469109994,60.64570926000306,53475.93468096 2024-09-11,04:43:15.000,255,10984513,12805,0,1726029794,13024.56135959,60.688004039999214,53475.96961656001 2024-09-11,04:43:16.000,255,10984490,12805,0,1726029795,13024.588304829995,60.69505316999857,53475.96961656001 2024-09-11,04:43:17.000,255,10984502,13045,0,1726029796,13024.60177745,60.737347950002004,53475.96262944 2024-09-11,04:43:18.000,255,10984524,12925,0,1726029797,13024.57483220999,60.71620056000393,53476.03250064 2024-09-11,04:43:19.000,255,10984497,13045,0,1726029798,13024.57483220999,60.74439708000136,53476.03948776 2024-09-11,04:43:20.000,255,10984477,12925,0,1726029799,13024.55462327999,60.77964272999816,53475.99756504001 2024-09-11,04:43:21.000,255,10984490,13005,0,1726029800,13024.588304829995,60.75849534000008,53475.94166808 2024-09-11,04:43:22.000,255,10984505,12965,0,1726029801,13024.55462327999,60.80079012000351,53475.99756504001 2024-09-11,04:43:23.000,255,10984504,12845,0,1726029802,13024.54115066,60.81488838000223,53476.025513520006 2024-09-11,04:43:24.000,255,10984451,12765,0,1726029803,13024.568095899995,60.81488838000223,53476.01852640001 2024-09-11,04:43:25.000,255,10984486,12965,0,1726029804,13024.58156852,60.82193751000159,53475.93468096 2024-09-11,04:43:26.000,255,10984504,12805,0,1726029805,13024.527678039994,60.857183159998385,53475.955642320005 2024-09-11,04:43:27.000,255,10984514,13165,0,1726029806,13024.57483220999,60.87833055000374,53475.99756504001 2024-09-11,04:43:28.000,255,10984484,12925,0,1726029807,13024.55462327999,60.89242881000246,53475.97660368001 2024-09-11,04:43:29.000,255,10984472,13205,0,1726029808,13024.53441434999,60.906527070001175,53475.9137196 2024-09-11,04:43:30.000,255,10984518,12925,0,1726029809,13024.5007328,60.913576200000534,53476.01153928 2024-09-11,04:43:31.000,255,10984499,13165,0,1726029810,13024.51420541999,60.906527070001175,53475.96961656001 2024-09-11,04:43:32.000,255,10984554,12965,0,1726029811,13024.507469109994,60.948821850004606,53475.94865520001 2024-09-11,04:43:33.000,255,10984482,12965,0,1726029812,13024.55462327999,60.94177271999797,53475.96262944 2024-09-11,04:43:34.000,255,10984456,12885,0,1726029813,13024.51420541999,60.94177271999797,53475.94865520001 2024-09-11,04:43:35.000,255,10984504,12765,0,1726029814,13024.51420541999,60.962920110003324,53475.96961656001 2024-09-11,04:43:36.000,255,10984542,13005,0,1726029815,13024.507469109994,60.94177271999797,53476.004552160004 2024-09-11,04:43:37.000,255,10984490,12685,0,1726029816,13024.51420541999,60.962920110003324,53475.94166808 2024-09-11,04:43:38.000,255,10984470,12925,0,1726029817,13024.460314939999,60.955870980003965,53475.9835908 2024-09-11,04:43:39.000,255,10984519,12925,0,1726029818,13024.446842319994,60.962920110003324,53475.99756504001 2024-09-11,04:43:40.000,255,10984515,12805,0,1726029819,13024.460314939999,60.99111663000076,53475.96262944 2024-09-11,04:43:41.000,255,10984532,13005,0,1726029820,13024.446842319994,60.99111663000076,53475.94865520001 2024-09-11,04:43:42.000,255,10984496,12925,0,1726029821,13024.440106009999,60.99111663000076,53475.96961656001 2024-09-11,04:43:43.000,255,10984521,13045,0,1726029822,13024.399688149999,61.0193131499982,53476.004552160004 2024-09-11,04:43:44.000,255,10984499,13085,0,1726029823,13024.45357862999,61.02636228000483,53475.96961656001 2024-09-11,04:43:45.000,255,10984524,12925,0,1726029824,13024.43336969999,61.06865706000099,53475.92769384001 2024-09-11,04:43:46.000,255,10984513,12925,0,1726029825,13024.39295183999,61.04046054000355,53475.94865520001 2024-09-11,04:43:47.000,255,10984463,12965,0,1726029826,13024.345797669994,61.04046054000355,53475.9835908 2024-09-11,04:43:48.000,255,10984534,12845,0,1726029827,13024.379479219999,61.04750967000291,53475.94865520001 2024-09-11,04:43:49.000,255,10984516,13125,0,1726029828,13024.352533979989,61.0193131499982,53475.94865520001 2024-09-11,04:43:50.000,255,10984497,13365,0,1726029829,13024.312116119989,61.01226401999884,53475.92769384001 2024-09-11,04:43:51.000,255,10984492,12885,0,1726029830,13024.339061359999,61.04750967000291,53475.99057792 2024-09-11,04:43:52.000,255,10984473,13045,0,1726029831,13024.298643499998,61.0193131499982,53475.93468096 2024-09-11,04:43:53.000,255,10984494,12965,0,1726029832,13024.298643499998,61.082755319999706,53475.93468096 2024-09-11,04:43:54.000,255,10984509,13005,0,1726029833,13024.238016709998,61.04750967000291,53475.94166808 2024-09-11,04:43:55.000,255,10984535,13005,0,1726029834,13024.238016709998,61.03341141000419,53475.94166808 2024-09-11,04:43:56.000,255,10984491,13085,0,1726029835,13024.244753019993,61.0193131499982,53475.92070672 2024-09-11,04:43:57.000,255,10984585,12885,0,1726029836,13024.264961949993,61.00521488999948,53475.89974536001 2024-09-11,04:43:58.000,255,10984518,12845,0,1726029837,13024.238016709998,60.9840675000014,53475.96262944 2024-09-11,04:43:59.000,255,10984510,12965,0,1726029838,13024.204335159993,60.948821850004606,53475.93468096 2024-09-11,04:44:00.000,255,10984553,12805,0,1726029839,13024.238016709998,60.97701837000204,53475.97660368001 2024-09-11,04:44:01.000,255,10984533,13285,0,1726029840,13024.244753019993,60.948821850004606,53475.89275824 2024-09-11,04:44:02.000,255,10984497,12605,0,1726029841,13024.217807779998,60.962920110003324,53475.94166808 2024-09-11,04:44:03.000,255,10984551,13165,0,1726029842,13024.224544089993,60.948821850004606,53475.96262944 2024-09-11,04:44:04.000,255,10984473,12805,0,1726029843,13024.258225639998,60.955870980003965,53475.89974536001 2024-09-11,04:44:05.000,255,10984544,12765,0,1726029844,13024.258225639998,60.92767445999925,53475.89275824 2024-09-11,04:44:06.000,255,10984498,12845,0,1726029845,13024.238016709998,60.864232289997744,53475.88577112 2024-09-11,04:44:07.000,255,10984522,13205,0,1726029846,13024.264961949993,60.857183159998385,53475.89275824 2024-09-11,04:44:08.000,255,10984514,12805,0,1726029847,13024.271698259989,60.87833055000374,53475.87179688 2024-09-11,04:44:09.000,255,10984528,12925,0,1726029848,13024.312116119989,60.850134029999026,53475.87179688 2024-09-11,04:44:10.000,255,10984512,12965,0,1726029849,13024.285170879994,60.864232289997744,53475.89974536001 2024-09-11,04:44:11.000,255,10984541,13125,0,1726029850,13024.325588739994,60.864232289997744,53475.97660368001 2024-09-11,04:44:12.000,255,10984505,13245,0,1726029851,13024.339061359999,60.83603577000031,53475.99057792 2024-09-11,04:44:13.000,255,10984506,12925,0,1726029852,13024.352533979989,60.8853796800031,53475.93468096 2024-09-11,04:44:14.000,255,10984465,13125,0,1726029853,13024.345797669994,60.864232289997744,53475.92070672 2024-09-11,04:44:15.000,255,10984520,13085,0,1726029854,13024.345797669994,60.87128142000438,53475.96262944 2024-09-11,04:44:16.000,255,10984498,13125,0,1726029855,13024.39295183999,60.83603577000031,53475.96262944 2024-09-11,04:44:17.000,255,10984490,13085,0,1726029856,13024.399688149999,60.87128142000438,53475.94865520001 2024-09-11,04:44:18.000,255,10984494,12965,0,1726029857,13024.426633389994,60.87128142000438,53476.004552160004 2024-09-11,04:44:19.000,255,10984538,13045,0,1726029858,13024.406424459994,60.87833055000374,53475.99057792 2024-09-11,04:44:20.000,255,10984496,13005,0,1726029859,13024.48052387,60.89242881000246,53475.92769384001 2024-09-11,04:44:21.000,255,10984519,12885,0,1726029860,13024.49399648999,60.87833055000374,53475.92769384001 2024-09-11,04:44:22.000,255,10984524,12605,0,1726029861,13024.48052387,60.84308489999967,53476.004552160004 2024-09-11,04:44:23.000,255,10984494,13205,0,1726029862,13024.52094173,60.864232289997744,53475.9835908 2024-09-11,04:44:24.000,255,10984601,12965,0,1726029863,13024.55462327999,60.857183159998385,53475.96262944 2024-09-11,04:44:25.000,255,10984513,13085,0,1726029864,13024.51420541999,60.850134029999026,53475.94865520001 2024-09-11,04:44:26.000,255,10984498,13045,0,1726029865,13024.49399648999,60.83603577000031,53475.94166808 2024-09-11,04:44:27.000,255,10984531,12925,0,1726029866,13024.55462327999,60.82898664000095,53476.01852640001 2024-09-11,04:44:28.000,255,10984536,12965,0,1726029867,13024.568095899995,60.850134029999026,53476.03250064 2024-09-11,04:44:29.000,255,10984528,13005,0,1726029868,13024.608513759995,60.850134029999026,53475.99756504001 2024-09-11,04:44:30.000,255,10984472,12805,0,1726029869,13024.588304829995,60.83603577000031,53475.9835908 2024-09-11,04:44:31.000,255,10984492,12885,0,1726029870,13024.62198638,60.82898664000095,53476.06743624001 2024-09-11,04:44:32.000,255,10984514,12765,0,1726029871,13024.62198638,60.80079012000351,53476.04647488001 2024-09-11,04:44:33.000,255,10984493,12605,0,1726029872,13024.669140549995,60.81488838000223,53476.004552160004 2024-09-11,04:44:34.000,255,10984498,13045,0,1726029873,13024.67587685999,60.79374099000415,53475.99057792 2024-09-11,04:44:35.000,255,10984510,12885,0,1726029874,13024.66240424,60.81488838000223,53476.053462 2024-09-11,04:44:36.000,255,10984485,13165,0,1726029875,13024.729767339995,60.77964272999816,53476.025513520006 2024-09-11,04:44:37.000,255,10984529,13045,0,1726029876,13024.770185199995,60.76554446999944,53476.06044912 2024-09-11,04:44:38.000,255,10984488,13245,0,1726029877,13024.78365782,60.75144621000072,53476.06044912 2024-09-11,04:44:39.000,255,10984511,12765,0,1726029878,13024.749976269995,60.730298820002645,53476.08141048 2024-09-11,04:44:40.000,255,10984541,12885,0,1726029879,13024.83754829999,60.730298820002645,53476.04647488001 2024-09-11,04:44:41.000,255,10984497,12845,0,1726029880,13024.891438779996,60.737347950002004,53476.08141048 2024-09-11,04:44:42.000,255,10984518,12645,0,1726029881,13024.857757229991,60.75849534000008,53476.06044912 2024-09-11,04:44:43.000,255,10984523,12805,0,1726029882,13024.871229849996,60.737347950002004,53476.04647488001 2024-09-11,04:44:44.000,255,10984519,13085,0,1726029883,13024.911647709996,60.71620056000393,53476.09538472001 2024-09-11,04:44:45.000,255,10984507,13045,0,1726029884,13024.911647709996,60.70210229999793,53476.10935896 2024-09-11,04:44:46.000,255,10984493,12925,0,1726029885,13024.911647709996,60.730298820002645,53476.10935896 2024-09-11,04:44:47.000,255,10984526,12765,0,1726029886,13024.898175089991,60.7725935999988,53476.08141048 2024-09-11,04:44:48.000,255,10984516,13165,0,1726029887,13024.9049114,60.77964272999816,53476.10237184 2024-09-11,04:44:49.000,255,10984528,12965,0,1726029888,13024.931856639996,60.7725935999988,53476.11634608001 2024-09-11,04:44:50.000,255,10984501,12925,0,1726029889,13024.925120330001,60.81488838000223,53476.10935896 2024-09-11,04:44:51.000,255,10984487,13005,0,1726029890,13024.918384019991,60.83603577000031,53476.13032032 2024-09-11,04:44:52.000,255,10984567,13005,0,1726029891,13024.9049114,60.83603577000031,53476.06044912 2024-09-11,04:44:53.000,255,10984523,12925,0,1726029892,13024.911647709996,60.82193751000159,53476.11634608001 2024-09-11,04:44:54.000,255,10984525,13045,0,1726029893,13024.925120330001,60.83603577000031,53476.11634608001 2024-09-11,04:44:55.000,255,10984489,12965,0,1726029894,13024.925120330001,60.857183159998385,53476.16525592001 2024-09-11,04:44:56.000,255,10984523,12965,0,1726029895,13024.945329260001,60.857183159998385,53476.14429456001 2024-09-11,04:44:57.000,255,10984503,12925,0,1726029896,13024.931856639996,60.864232289997744,53476.14429456001 2024-09-11,04:44:58.000,255,10984510,13005,0,1726029897,13024.9049114,60.906527070001175,53476.13730744001 2024-09-11,04:44:59.000,255,10984563,13085,0,1726029898,13024.88470247,60.89242881000246,53476.15128168 2024-09-11,04:45:00.000,255,10984486,13085,0,1726029899,13024.925120330001,60.92767445999925,53476.16525592001 2024-09-11,04:45:01.000,255,10984523,13125,0,1726029900,13024.931856639996,60.906527070001175,53476.13730744001 2024-09-11,04:45:02.000,255,10984479,12965,0,1726029901,13024.9049114,60.913576200000534,53476.13730744001 2024-09-11,04:45:03.000,255,10984517,12925,0,1726029902,13024.877966159991,60.92767445999925,53476.24910136 2024-09-11,04:45:04.000,255,10984474,12885,0,1726029903,13024.918384019991,60.913576200000534,53476.17923016 2024-09-11,04:45:05.000,255,10984471,12965,0,1726029904,13024.9049114,60.89242881000246,53476.09538472001 2024-09-11,04:45:06.000,255,10984469,12925,0,1726029905,13024.9049114,60.906527070001175,53476.074423360005 2024-09-11,04:45:07.000,255,10984465,12845,0,1726029906,13024.857757229991,60.913576200000534,53476.13032032 2024-09-11,04:45:08.000,255,10984501,12925,0,1726029907,13024.911647709996,60.906527070001175,53476.1582688 2024-09-11,04:45:09.000,255,10984522,12765,0,1726029908,13024.9049114,60.8853796800031,53476.13032032 2024-09-11,04:45:10.000,255,10984501,12725,0,1726029909,13024.9049114,60.89242881000246,53476.11634608001 2024-09-11,04:45:11.000,255,10984498,13005,0,1726029910,13024.911647709996,60.87128142000438,53476.193204400006 2024-09-11,04:45:12.000,255,10984483,13525,0,1726029911,13024.877966159991,60.92062532999989,53476.14429456001 2024-09-11,04:45:13.000,255,10984496,12845,0,1726029912,13024.88470247,60.899477940001816,53476.053462 2024-09-11,04:45:14.000,255,10984518,13045,0,1726029913,13024.891438779996,60.83603577000031,53476.15128168 2024-09-11,04:45:15.000,255,10984492,12765,0,1726029914,13024.84428461,60.899477940001816,53476.193204400006 2024-09-11,04:45:16.000,255,10984499,12685,0,1726029915,13024.83754829999,60.864232289997744,53476.193204400006 2024-09-11,04:45:17.000,255,10984524,13005,0,1726029916,13024.82407568,60.899477940001816,53476.10237184 2024-09-11,04:45:18.000,255,10984493,13085,0,1726029917,13024.810603059996,60.864232289997744,53476.13730744001 2024-09-11,04:45:19.000,255,10984498,12765,0,1726029918,13024.80386675,60.864232289997744,53476.1582688 2024-09-11,04:45:20.000,255,10984462,12565,0,1726029919,13024.82407568,60.8853796800031,53476.1582688 2024-09-11,04:45:21.000,255,10984499,12805,0,1726029920,13024.81733936999,60.8853796800031,53476.08141048 2024-09-11,04:45:22.000,255,10984466,13005,0,1726029921,13024.790394129996,60.87128142000438,53476.13730744001 2024-09-11,04:45:23.000,255,10984487,12965,0,1726029922,13024.76344889,60.906527070001175,53476.172243040004 2024-09-11,04:45:24.000,255,10984451,13125,0,1726029923,13024.72303103,60.87833055000374,53476.13730744001 2024-09-11,04:45:25.000,255,10984475,12965,0,1726029924,13024.73650364999,60.850134029999026,53476.074423360005 2024-09-11,04:45:26.000,255,10984436,13205,0,1726029925,13024.709558409995,60.82898664000095,53476.06743624001 2024-09-11,04:45:27.000,255,10984469,12925,0,1726029926,13024.709558409995,60.82193751000159,53476.16525592001 2024-09-11,04:45:28.000,255,10984479,12845,0,1726029927,13024.709558409995,60.786691860004794,53476.1582688 2024-09-11,04:45:29.000,255,10984501,12685,0,1726029928,13024.74323996,60.786691860004794,53476.10935896 2024-09-11,04:45:30.000,255,10984492,13165,0,1726029929,13024.69608578999,60.75849534000008,53476.13032032 2024-09-11,04:45:31.000,255,10984474,12965,0,1726029930,13024.669140549995,60.7725935999988,53476.18621728001 2024-09-11,04:45:32.000,255,10984493,13285,0,1726029931,13024.65566792999,60.76554446999944,53476.10935896 2024-09-11,04:45:33.000,255,10984508,12885,0,1726029932,13024.74323996,60.70915143000457,53476.053462 2024-09-11,04:45:34.000,255,10984449,13005,0,1726029933,13024.65566792999,60.70210229999793,53476.11634608001 2024-09-11,04:45:35.000,255,10984467,12805,0,1726029934,13024.689349479995,60.680954909999855,53476.1582688 2024-09-11,04:45:36.000,255,10984499,12925,0,1726029935,13024.689349479995,60.63161100000434,53476.11634608001 2024-09-11,04:45:37.000,255,10984485,13245,0,1726029936,13024.66240424,60.58931622000091,53476.10935896 2024-09-11,04:45:38.000,255,10984398,13125,0,1726029937,13024.67587685999,60.61046360999899,53476.09538472001 2024-09-11,04:45:39.000,255,10984495,12685,0,1726029938,13024.669140549995,60.554070570004114,53476.10935896 2024-09-11,04:45:40.000,255,10984439,12725,0,1726029939,13024.66240424,60.547021440004755,53476.0883976 2024-09-11,04:45:41.000,255,10984478,12965,0,1726029940,13024.709558409995,60.5258740499994,53476.10237184 2024-09-11,04:45:42.000,255,10984504,12925,0,1726029941,13024.689349479995,60.5258740499994,53476.09538472001 2024-09-11,04:45:43.000,255,10984491,13005,0,1726029942,13024.66240424,60.5258740499994,53476.11634608001 2024-09-11,04:45:44.000,255,10984530,12925,0,1726029943,13024.669140549995,60.51882492000004,53476.06743624001 2024-09-11,04:45:45.000,255,10984485,12845,0,1726029944,13024.66240424,60.490628400002606,53476.06044912 2024-09-11,04:45:46.000,255,10984493,12965,0,1726029945,13024.65566792999,60.48357927000325,53476.11634608001 2024-09-11,04:45:47.000,255,10984547,12925,0,1726029946,13024.64219531,60.46948101000453,53476.15128168 2024-09-11,04:45:48.000,255,10984511,13045,0,1726029947,13024.64219531,60.40603884000302,53476.06044912 2024-09-11,04:45:49.000,255,10984521,13005,0,1726029948,13024.648931619995,60.4271862300011,53476.08141048 2024-09-11,04:45:50.000,255,10984500,12805,0,1726029949,13024.608513759995,60.3919405800043,53476.13730744001 2024-09-11,04:45:51.000,255,10984511,12925,0,1726029950,13024.669140549995,60.42013710000174,53476.13032032 2024-09-11,04:45:52.000,255,10984513,12765,0,1726029951,13024.689349479995,60.34964580000087,53476.053462 2024-09-11,04:45:53.000,255,10984500,13045,0,1726029952,13024.608513759995,60.38489144999767,53476.025513520006 2024-09-11,04:45:54.000,255,10984548,12925,0,1726029953,13024.568095899995,60.34259667000151,53476.10935896 2024-09-11,04:45:55.000,255,10984544,13005,0,1726029954,13024.59504113999,60.33554754000215,53476.0883976 2024-09-11,04:45:56.000,255,10984495,12885,0,1726029955,13024.58156852,60.314400150004076,53476.123333200005 2024-09-11,04:45:57.000,255,10984445,12885,0,1726029956,13024.54115066,60.34964580000087,53476.04647488001 2024-09-11,04:45:58.000,255,10984555,13205,0,1726029957,13024.507469109994,60.30030188999808,53476.06044912 2024-09-11,04:45:59.000,255,10984510,13005,0,1726029958,13024.49399648999,60.25800711000193,53476.06743624001 2024-09-11,04:46:00.000,255,10984479,12925,0,1726029959,13024.487260179994,60.23685972000385,53476.053462 2024-09-11,04:46:01.000,255,10984520,13045,0,1726029960,13024.460314939999,60.265056240001286,53476.03948776 2024-09-11,04:46:02.000,255,10984509,12725,0,1726029961,13024.45357862999,60.20161406999978,53476.025513520006 2024-09-11,04:46:03.000,255,10984534,12885,0,1726029962,13024.406424459994,60.23685972000385,53476.03250064 2024-09-11,04:46:04.000,255,10984550,12925,0,1726029963,13024.426633389994,60.20161406999978,53476.053462 2024-09-11,04:46:05.000,255,10984573,12845,0,1726029964,13024.399688149999,60.16636842000298,53475.96262944 2024-09-11,04:46:06.000,255,10984458,13085,0,1726029965,13024.339061359999,60.1804666800017,53476.04647488001 2024-09-11,04:46:07.000,255,10984561,13045,0,1726029966,13024.359270289999,60.145221030004905,53476.04647488001 2024-09-11,04:46:08.000,255,10984514,13085,0,1726029967,13024.345797669994,60.102926250001474,53476.01153928 2024-09-11,04:46:09.000,255,10984477,12645,0,1726029968,13024.298643499998,60.12407363999955,53476.01852640001 2024-09-11,04:46:10.000,255,10984481,12845,0,1726029969,13024.258225639998,60.088827990002756,53475.97660368001 2024-09-11,04:46:11.000,255,10984527,13245,0,1726029970,13024.298643499998,60.12407363999955,53475.955642320005 2024-09-11,04:46:12.000,255,10984508,13245,0,1726029971,13024.285170879994,60.06768060000468,53475.92769384001 2024-09-11,04:46:13.000,255,10984480,12965,0,1726029972,13024.244753019993,60.095877120002115,53475.92070672 2024-09-11,04:46:14.000,255,10984534,13125,0,1726029973,13024.197598849998,60.039484079999966,53475.92070672 2024-09-11,04:46:15.000,255,10984486,12765,0,1726029974,13024.244753019993,60.01833669000189,53476.025513520006 2024-09-11,04:46:16.000,255,10984487,13285,0,1726029975,13024.251489329989,60.039484079999966,53475.94166808 2024-09-11,04:46:17.000,255,10984499,13045,0,1726029976,13024.224544089993,60.01833669000189,53475.93468096 2024-09-11,04:46:18.000,255,10984551,12805,0,1726029977,13024.143708369993,59.99014017000445,53475.92769384001 2024-09-11,04:46:19.000,255,10984509,12845,0,1726029978,13024.184126229993,59.97604190999846,53475.93468096 2024-09-11,04:46:20.000,255,10984534,13125,0,1726029979,13024.231280399988,59.9689927799991,53475.92769384001 2024-09-11,04:46:21.000,255,10984490,12765,0,1726029980,13024.197598849998,59.9689927799991,53475.87878400001 2024-09-11,04:46:22.000,255,10984515,13045,0,1726029981,13024.096554199998,59.96194364999974,53475.92070672 2024-09-11,04:46:23.000,255,10984519,13005,0,1726029982,13024.103290509993,59.97604190999846,53475.96262944 2024-09-11,04:46:24.000,255,10984500,13005,0,1726029983,13024.157180989998,59.94079626000166,53475.87179688 2024-09-11,04:46:25.000,255,10984551,13085,0,1726029984,13024.103290509993,59.97604190999846,53475.87179688 2024-09-11,04:46:26.000,255,10984520,12645,0,1726029985,13024.143708369993,59.99014017000445,53475.96961656001 2024-09-11,04:46:27.000,255,10984514,12965,0,1726029986,13024.130235750003,59.99718930000381,53475.97660368001 2024-09-11,04:46:28.000,255,10984517,13165,0,1726029987,13024.130235750003,60.01128756000253,53475.96262944 2024-09-11,04:46:29.000,255,10984509,12925,0,1726029988,13024.123499439993,60.00423843000317,53475.92769384001 2024-09-11,04:46:30.000,255,10984550,12925,0,1726029989,13024.076345269998,60.01833669000189,53475.92070672 2024-09-11,04:46:31.000,255,10984550,12965,0,1726029990,13024.089817890002,60.01833669000189,53475.94166808 2024-09-11,04:46:32.000,255,10984511,12765,0,1726029991,13024.096554199998,60.02538582000125,53475.906732480005 2024-09-11,04:46:33.000,255,10984481,12925,0,1726029992,13024.123499439993,60.046533209999325,53475.89974536001 2024-09-11,04:46:34.000,255,10984508,13005,0,1726029993,13024.056136339997,60.01128756000253,53475.89275824 2024-09-11,04:46:35.000,255,10984560,12925,0,1726029994,13024.035927409997,60.01128756000253,53475.89275824 2024-09-11,04:46:36.000,255,10984495,13125,0,1726029995,13023.982036929992,60.01833669000189,53475.87179688 2024-09-11,04:46:37.000,255,10984464,12925,0,1726029996,13024.015718479997,60.088827990002756,53475.836861280004 2024-09-11,04:46:38.000,255,10984502,13005,0,1726029997,13023.982036929992,60.07472973000404,53475.87878400001 2024-09-11,04:46:39.000,255,10984508,12965,0,1726029998,13023.988773240002,60.088827990002756,53475.9137196 2024-09-11,04:46:40.000,255,10984460,13285,0,1726029999,13023.982036929992,60.095877120002115,53475.87878400001 2024-09-11,04:46:41.000,255,10984540,13085,0,1726030000,13023.975300619997,60.102926250001474,53475.82987416001 2024-09-11,04:46:42.000,255,10984492,13085,0,1726030001,13023.961827999992,60.102926250001474,53475.82288704 2024-09-11,04:46:43.000,255,10984476,12765,0,1726030002,13023.941619069992,60.102926250001474,53475.85083552001 2024-09-11,04:46:44.000,255,10984515,12765,0,1726030003,13023.948355380002,60.07472973000404,53475.87878400001 2024-09-11,04:46:45.000,255,10984539,13085,0,1726030004,13023.934882759997,60.13817189999827,53475.82288704 2024-09-11,04:46:46.000,255,10984533,13125,0,1726030005,13023.880992279992,60.15931929000362,53475.81589992 2024-09-11,04:46:47.000,255,10984515,13085,0,1726030006,13023.934882759997,60.102926250001474,53475.906732480005 2024-09-11,04:46:48.000,255,10984493,13085,0,1726030007,13023.968564310002,60.11702451000019,53475.88577112 2024-09-11,04:46:49.000,255,10984522,12805,0,1726030008,13023.928146450002,60.1804666800017,53475.85083552001 2024-09-11,04:46:50.000,255,10984486,12925,0,1726030009,13023.860783349992,60.152270160004264,53475.82987416001 2024-09-11,04:46:51.000,255,10984492,12765,0,1726030010,13023.867519660002,60.152270160004264,53475.8438484 2024-09-11,04:46:52.000,255,10984527,12805,0,1726030011,13023.887728590002,60.12407363999955,53475.81589992 2024-09-11,04:46:53.000,255,10984524,12885,0,1726030012,13023.887728590002,60.152270160004264,53475.80192568001 2024-09-11,04:46:54.000,255,10984564,12925,0,1726030013,13023.820365489992,60.13112276999891,53475.787951440005 2024-09-11,04:46:55.000,255,10984516,12925,0,1726030014,13023.820365489992,60.11702451000019,53475.81589992 2024-09-11,04:46:56.000,255,10984526,13125,0,1726030015,13023.820365489992,60.152270160004264,53475.80192568001 2024-09-11,04:46:57.000,255,10984547,12845,0,1726030016,13023.806892870001,60.17341755000234,53475.80192568001 2024-09-11,04:46:58.000,255,10984497,12605,0,1726030017,13023.746266080001,60.16636842000298,53475.75301584 2024-09-11,04:46:59.000,255,10984516,13125,0,1726030018,13023.773211319996,60.16636842000298,53475.85083552001 2024-09-11,04:47:00.000,255,10984529,12925,0,1726030019,13023.739529769991,60.1804666800017,53475.80891280001 2024-09-11,04:47:01.000,255,10984513,12965,0,1726030020,13023.712584529996,60.20161406999978,53475.74602872 2024-09-11,04:47:02.000,255,10984526,12965,0,1726030021,13023.732793459996,60.152270160004264,53475.74602872 2024-09-11,04:47:03.000,255,10984526,13005,0,1726030022,13023.719320839991,60.15931929000362,53475.82288704 2024-09-11,04:47:04.000,255,10984521,12925,0,1726030023,13023.705848220001,60.152270160004264,53475.82987416001 2024-09-11,04:47:05.000,255,10984539,13165,0,1726030024,13023.692375599996,60.13817189999827,53475.739041600005 2024-09-11,04:47:06.000,255,10984485,13205,0,1726030025,13023.611539879996,60.13112276999891,53475.75301584 2024-09-11,04:47:07.000,255,10984520,13005,0,1726030026,13023.631748809996,60.15931929000362,53475.7739772 2024-09-11,04:47:08.000,255,10984525,12885,0,1726030027,13023.631748809996,60.17341755000234,53475.72506736 2024-09-11,04:47:09.000,255,10984516,12765,0,1726030028,13023.6250125,60.20866319999914,53475.72506736 2024-09-11,04:47:10.000,255,10984478,13085,0,1726030029,13023.631748809996,60.20161406999978,53475.72506736 2024-09-11,04:47:11.000,255,10984535,12885,0,1726030030,13023.638485119991,60.20161406999978,53475.787951440005 2024-09-11,04:47:12.000,255,10984530,13125,0,1726030031,13023.64522143,60.19456494000042,53475.71808024 2024-09-11,04:47:13.000,255,10984523,12965,0,1726030032,13023.638485119991,60.1804666800017,53475.73205448001 2024-09-11,04:47:14.000,255,10984510,12725,0,1726030033,13023.611539879996,60.152270160004264,53475.74602872 2024-09-11,04:47:15.000,255,10984535,12885,0,1726030034,13023.61827618999,60.10997538000083,53475.75301584 2024-09-11,04:47:16.000,255,10984536,13005,0,1726030035,13023.699111909991,60.13817189999827,53475.704106 2024-09-11,04:47:17.000,255,10984531,12805,0,1726030036,13023.692375599996,60.16636842000298,53475.72506736 2024-09-11,04:47:18.000,255,10984524,13445,0,1726030037,13023.68563929,60.152270160004264,53475.78096432001 2024-09-11,04:47:19.000,255,10984564,12925,0,1726030038,13023.678902979991,60.17341755000234,53475.74602872 2024-09-11,04:47:20.000,255,10984514,13085,0,1726030039,13023.678902979991,60.145221030004905,53475.75301584 2024-09-11,04:47:21.000,255,10984570,12885,0,1726030040,13023.739529769991,60.15931929000362,53475.80192568001 2024-09-11,04:47:22.000,255,10984521,13205,0,1726030041,13023.705848220001,60.16636842000298,53475.739041600005 2024-09-11,04:47:23.000,255,10984519,13045,0,1726030042,13023.705848220001,60.145221030004905,53475.739041600005 2024-09-11,04:47:24.000,255,10984544,13245,0,1726030043,13023.746266080001,60.13112276999891,53475.75301584 2024-09-11,04:47:25.000,255,10984566,12965,0,1726030044,13023.753002389996,60.13817189999827,53475.78096432001 2024-09-11,04:47:26.000,255,10984519,12925,0,1726030045,13023.739529769991,60.12407363999955,53475.74602872 2024-09-11,04:47:27.000,255,10984536,13045,0,1726030046,13023.739529769991,60.095877120002115,53475.7739772 2024-09-11,04:47:28.000,255,10984536,12685,0,1726030047,13023.773211319996,60.10997538000083,53475.73205448001 2024-09-11,04:47:29.000,255,10984533,13205,0,1726030048,13023.753002389996,60.06768060000468,53475.739041600005 2024-09-11,04:47:30.000,255,10984538,12765,0,1726030049,13023.732793459996,60.02538582000125,53475.76000296001 2024-09-11,04:47:31.000,255,10984518,13125,0,1726030050,13023.773211319996,60.02538582000125,53475.739041600005 2024-09-11,04:47:32.000,255,10984481,12965,0,1726030051,13023.813629179996,59.99718930000381,53475.690131760006 2024-09-11,04:47:33.000,255,10984498,12885,0,1726030052,13023.800156559992,60.01128756000253,53475.66218328001 2024-09-11,04:47:34.000,255,10984519,12965,0,1726030053,13023.793420249996,59.99014017000445,53475.74602872 2024-09-11,04:47:35.000,255,10984534,12725,0,1726030054,13023.773211319996,59.99014017000445,53475.75301584 2024-09-11,04:47:36.000,255,10984545,12885,0,1726030055,13023.813629179996,59.95489452000038,53475.704106 2024-09-11,04:47:37.000,255,10984518,12805,0,1726030056,13023.847310730001,59.97604190999846,53475.739041600005 2024-09-11,04:47:38.000,255,10984518,13245,0,1726030057,13023.847310730001,59.94079626000166,53475.80891280001 2024-09-11,04:47:39.000,255,10984527,13045,0,1726030058,13023.867519660002,59.9337471300023,53475.74602872 2024-09-11,04:47:40.000,255,10984497,12805,0,1726030059,13023.914673829997,59.905550610004866,53475.75301584 2024-09-11,04:47:41.000,255,10984476,12925,0,1726030060,13023.880992279992,59.905550610004866,53475.76699008 2024-09-11,04:47:42.000,255,10984512,12885,0,1726030061,13023.874255969997,59.89145234999887,53475.76000296001 2024-09-11,04:47:43.000,255,10984488,12765,0,1726030062,13023.921410139992,59.89850147999823,53475.7739772 2024-09-11,04:47:44.000,255,10984477,12965,0,1726030063,13023.955091689997,59.88440321999951,53475.76000296001 2024-09-11,04:47:45.000,255,10984491,12645,0,1726030064,13024.002245859992,59.912599740004225,53475.74602872 2024-09-11,04:47:46.000,255,10984509,13125,0,1726030065,13023.948355380002,59.863255830001435,53475.78096432001 2024-09-11,04:47:47.000,255,10984522,12885,0,1726030066,13023.988773240002,59.905550610004866,53475.80891280001 2024-09-11,04:47:48.000,255,10984551,12965,0,1726030067,13024.042663719993,59.905550610004866,53475.75301584 2024-09-11,04:47:49.000,255,10984551,12925,0,1726030068,13024.008982170002,59.870304960000794,53475.76000296001 2024-09-11,04:47:50.000,255,10984493,13125,0,1726030069,13024.029191100002,59.905550610004866,53475.81589992 2024-09-11,04:47:51.000,255,10984516,13005,0,1726030070,13024.015718479997,59.89850147999823,53475.80891280001 2024-09-11,04:47:52.000,255,10984525,13045,0,1726030071,13024.069608960002,59.89145234999887,53475.79493856 2024-09-11,04:47:53.000,255,10984540,13285,0,1726030072,13024.049400030002,59.912599740004225,53475.75301584 2024-09-11,04:47:54.000,255,10984487,12925,0,1726030073,13024.029191100002,59.89850147999823,53475.80891280001 2024-09-11,04:47:55.000,255,10984515,13045,0,1726030074,13024.130235750003,59.919648870003584,53475.79493856 2024-09-11,04:47:56.000,255,10984507,13085,0,1726030075,13024.096554199998,59.87735409000015,53475.81589992 2024-09-11,04:47:57.000,255,10984527,12725,0,1726030076,13024.089817890002,59.870304960000794,53475.787951440005 2024-09-11,04:47:58.000,255,10984473,13125,0,1726030077,13024.116763129998,59.870304960000794,53475.82288704 2024-09-11,04:47:59.000,255,10984512,13005,0,1726030078,13024.123499439993,59.912599740004225,53475.82987416001 2024-09-11,04:48:00.000,255,10984493,12765,0,1726030079,13024.116763129998,59.84210844000336,53475.78096432001 2024-09-11,04:48:01.000,255,10984488,13205,0,1726030080,13024.116763129998,59.856206700002076,53475.80891280001 2024-09-11,04:48:02.000,255,10984503,12765,0,1726030081,13024.083081579993,59.84210844000336,53475.79493856 2024-09-11,04:48:03.000,255,10984505,13125,0,1726030082,13024.116763129998,59.835059310004,53475.857822640006 2024-09-11,04:48:04.000,255,10984541,12965,0,1726030083,13024.110026820003,59.863255830001435,53475.78096432001 2024-09-11,04:48:05.000,255,10984516,13285,0,1726030084,13024.110026820003,59.88440321999951,53475.787951440005 2024-09-11,04:48:06.000,255,10984494,12605,0,1726030085,13024.069608960002,59.856206700002076,53475.87179688 2024-09-11,04:48:07.000,255,10984516,13125,0,1726030086,13024.083081579993,59.84210844000336,53475.82987416001 2024-09-11,04:48:08.000,255,10984514,13085,0,1726030087,13024.076345269998,59.820961049998004,53475.78096432001 2024-09-11,04:48:09.000,255,10984477,12965,0,1726030088,13024.022454789992,59.82801018000464,53475.76699008 2024-09-11,04:48:10.000,255,10984473,13045,0,1726030089,13024.029191100002,59.806862789999286,53475.8438484 2024-09-11,04:48:11.000,255,10984496,12885,0,1726030090,13023.988773240002,59.77866627000185,53475.82987416001 2024-09-11,04:48:12.000,255,10984472,13005,0,1726030091,13023.975300619997,59.77866627000185,53475.76699008 2024-09-11,04:48:13.000,255,10984493,12925,0,1726030092,13023.934882759997,59.79981365999993,53475.71808024 2024-09-11,04:48:14.000,255,10984541,12965,0,1726030093,13023.928146450002,59.75751888000377,53475.81589992 2024-09-11,04:48:15.000,255,10984533,13085,0,1726030094,13023.921410139992,59.75751888000377,53475.80891280001 2024-09-11,04:48:16.000,255,10984497,12725,0,1726030095,13023.901201209992,59.73637148999842,53475.7739772 2024-09-11,04:48:17.000,255,10984547,12725,0,1726030096,13023.894464899997,59.7222732299997,53475.72506736 2024-09-11,04:48:18.000,255,10984519,12965,0,1726030097,13023.854047039997,59.72932235999906,53475.82288704 2024-09-11,04:48:19.000,255,10984493,12605,0,1726030098,13023.880992279992,59.7222732299997,53475.76699008 2024-09-11,04:48:20.000,255,10984558,13005,0,1726030099,13023.914673829997,59.7222732299997,53475.75301584 2024-09-11,04:48:21.000,255,10984543,12805,0,1726030100,13023.840574419992,59.72932235999906,53475.71109312001 2024-09-11,04:48:22.000,255,10984570,12965,0,1726030101,13023.813629179996,59.679978450003546,53475.80192568001 2024-09-11,04:48:23.000,255,10984510,13045,0,1726030102,13023.800156559992,59.70112584000162,53475.74602872 2024-09-11,04:48:24.000,255,10984530,13205,0,1726030103,13023.793420249996,59.70112584000162,53475.71808024 2024-09-11,04:48:25.000,255,10984526,12885,0,1726030104,13023.759738699991,59.679978450003546,53475.669170400004 2024-09-11,04:48:26.000,255,10984482,12925,0,1726030105,13023.719320839991,59.679978450003546,53475.71808024 2024-09-11,04:48:27.000,255,10984519,13165,0,1726030106,13023.753002389996,59.644732799999474,53475.74602872 2024-09-11,04:48:28.000,255,10984564,13005,0,1726030107,13023.753002389996,59.61653628000204,53475.71808024 2024-09-11,04:48:29.000,255,10984539,12925,0,1726030108,13023.719320839991,59.644732799999474,53475.690131760006 2024-09-11,04:48:30.000,255,10984512,13005,0,1726030109,13023.692375599996,59.630634540000756,53475.69711888 2024-09-11,04:48:31.000,255,10984522,12925,0,1726030110,13023.726057150001,59.66588019000483,53475.69711888 2024-09-11,04:48:32.000,255,10984496,13285,0,1726030111,13023.712584529996,59.6235854100014,53475.69711888 2024-09-11,04:48:33.000,255,10984495,13045,0,1726030112,13023.658694049991,59.60243802000332,53475.63423480001 2024-09-11,04:48:34.000,255,10984497,12845,0,1726030113,13023.631748809996,59.630634540000756,53475.690131760006 2024-09-11,04:48:35.000,255,10984498,12685,0,1726030114,13023.61827618999,59.57424149999861,53475.67615752 2024-09-11,04:48:36.000,255,10984513,12925,0,1726030115,13023.64522143,59.581290629997966,53475.64820904 2024-09-11,04:48:37.000,255,10984518,13085,0,1726030116,13023.638485119991,59.581290629997966,53475.64122192001 2024-09-11,04:48:38.000,255,10984521,13125,0,1726030117,13023.56438571,59.581290629997966,53475.669170400004 2024-09-11,04:48:39.000,255,10984521,13085,0,1726030118,13023.56438571,59.56719236999925,53475.64122192001 2024-09-11,04:48:40.000,255,10984525,12925,0,1726030119,13023.57785832999,59.5883397600046,53475.64820904 2024-09-11,04:48:41.000,255,10984468,13165,0,1726030120,13023.54417678,59.61653628000204,53475.65519616 2024-09-11,04:48:42.000,255,10984511,13205,0,1726030121,13023.51723153999,59.59538889000396,53475.66218328001 2024-09-11,04:48:43.000,255,10984484,12885,0,1726030122,13023.49702260999,59.60243802000332,53475.669170400004 2024-09-11,04:48:44.000,255,10984534,13085,0,1726030123,13023.470077369995,59.56014323999989,53475.60628632 2024-09-11,04:48:45.000,255,10984497,12805,0,1726030124,13023.52396785,59.56014323999989,53475.55737648 2024-09-11,04:48:46.000,255,10984495,12805,0,1726030125,13023.50375892,59.57424149999861,53475.65519616 2024-09-11,04:48:47.000,255,10984512,13125,0,1726030126,13023.47681367999,59.581290629997966,53475.57833784 2024-09-11,04:48:48.000,255,10984516,12605,0,1726030127,13023.46334106,59.52489759000309,53475.63423480001 2024-09-11,04:48:49.000,255,10984543,12925,0,1726030128,13023.49702260999,59.48965193999902,53475.55038936 2024-09-11,04:48:50.000,255,10984527,13245,0,1726030129,13023.4229232,59.454406290002225,53475.57833784 2024-09-11,04:48:51.000,255,10984554,13005,0,1726030130,13023.43639581999,59.461455420001585,53475.620260560005 2024-09-11,04:48:52.000,255,10984537,12685,0,1726030131,13023.52396785,59.454406290002225,53475.5992992 2024-09-11,04:48:53.000,255,10984544,13005,0,1726030132,13023.46334106,59.49670106999838,53475.51545376001 2024-09-11,04:48:54.000,255,10984487,13005,0,1726030133,13023.490286299995,59.454406290002225,53475.56436360001 2024-09-11,04:48:55.000,255,10984512,13245,0,1726030134,13023.49702260999,59.44030803000351,53475.60628632 2024-09-11,04:48:56.000,255,10984525,12925,0,1726030135,13023.4229232,59.412111509998795,53475.50846664 2024-09-11,04:48:57.000,255,10984524,13045,0,1726030136,13023.49702260999,59.468504550000944,53475.59231208001 2024-09-11,04:48:58.000,255,10984478,13165,0,1726030137,13023.510495229995,59.42620977000479,53475.5992992 2024-09-11,04:48:59.000,255,10984500,12925,0,1726030138,13023.50375892,59.405062379999436,53475.55737648 2024-09-11,04:49:00.000,255,10984501,13045,0,1726030139,13023.51723153999,59.43325890000415,53475.54340224001 2024-09-11,04:49:01.000,255,10984509,12925,0,1726030140,13023.530704159995,59.405062379999436,53475.55038936 2024-09-11,04:49:02.000,255,10984519,12885,0,1726030141,13023.550913089995,59.412111509998795,53475.571350720005 2024-09-11,04:49:03.000,255,10984507,13285,0,1726030142,13023.51723153999,59.38391499000136,53475.56436360001 2024-09-11,04:49:04.000,255,10984527,12885,0,1726030143,13023.591330949996,59.405062379999436,53475.53641512 2024-09-11,04:49:05.000,255,10984528,13085,0,1726030144,13023.59806725999,59.38391499000136,53475.53641512 2024-09-11,04:49:06.000,255,10984470,13125,0,1726030145,13023.56438571,59.44030803000351,53475.522440880006 2024-09-11,04:49:07.000,255,10984548,13085,0,1726030146,13023.58459464,59.44030803000351,53475.50846664 2024-09-11,04:49:08.000,255,10984487,13285,0,1726030147,13023.60480357,59.42620977000479,53475.49449240001 2024-09-11,04:49:09.000,255,10984483,13165,0,1726030148,13023.591330949996,59.44030803000351,53475.501479520004 2024-09-11,04:49:10.000,255,10984534,13285,0,1726030149,13023.611539879996,59.44030803000351,53475.529428 2024-09-11,04:49:11.000,255,10984498,12965,0,1726030150,13023.60480357,59.419160639998154,53475.529428 2024-09-11,04:49:12.000,255,10984502,12925,0,1726030151,13023.658694049991,59.454406290002225,53475.55038936 2024-09-11,04:49:13.000,255,10984532,12965,0,1726030152,13023.672166669996,59.468504550000944,53475.50846664 2024-09-11,04:49:14.000,255,10984520,12645,0,1726030153,13023.64522143,59.468504550000944,53475.47353104001 2024-09-11,04:49:15.000,255,10984484,12965,0,1726030154,13023.638485119991,59.44030803000351,53475.56436360001 2024-09-11,04:49:16.000,255,10984486,12845,0,1726030155,13023.66543036,59.43325890000415,53475.571350720005 2024-09-11,04:49:17.000,255,10984573,13205,0,1726030156,13023.66543036,59.419160639998154,53475.54340224001 2024-09-11,04:49:18.000,255,10984528,13125,0,1726030157,13023.631748809996,59.405062379999436,53475.55038936 2024-09-11,04:49:19.000,255,10984517,12925,0,1726030158,13023.6250125,59.42620977000479,53475.55038936 2024-09-11,04:49:20.000,255,10984530,13005,0,1726030159,13023.638485119991,59.447357160002866,53475.53641512 2024-09-11,04:49:21.000,255,10984533,13045,0,1726030160,13023.61827618999,59.461455420001585,53475.53641512 2024-09-11,04:49:22.000,255,10984514,12765,0,1726030161,13023.60480357,59.510799330004374,53475.53641512 2024-09-11,04:49:23.000,255,10984539,12805,0,1726030162,13023.56438571,59.50375019999774,53475.51545376001 2024-09-11,04:49:24.000,255,10984523,12925,0,1726030163,13023.611539879996,59.48965193999902,53475.529428 2024-09-11,04:49:25.000,255,10984504,13005,0,1726030164,13023.56438571,59.49670106999838,53475.522440880006 2024-09-11,04:49:26.000,255,10984511,12845,0,1726030165,13023.52396785,59.52489759000309,53475.529428 2024-09-11,04:49:27.000,255,10984521,13165,0,1726030166,13023.530704159995,59.48965193999902,53475.55737648 2024-09-11,04:49:28.000,255,10984514,12925,0,1726030167,13023.51723153999,59.510799330004374,53475.49449240001 2024-09-11,04:49:29.000,255,10984470,12965,0,1726030168,13023.470077369995,59.49670106999838,53475.48750528 2024-09-11,04:49:30.000,255,10984509,12925,0,1726030169,13023.449868439995,59.4755536800003,53475.49449240001 2024-09-11,04:49:31.000,255,10984527,12805,0,1726030170,13023.449868439995,59.50375019999774,53475.48750528 2024-09-11,04:49:32.000,255,10984493,12965,0,1726030171,13023.4229232,59.454406290002225,53475.522440880006 2024-09-11,04:49:33.000,255,10984507,12885,0,1726030172,13023.409450579995,59.468504550000944,53475.48051816 2024-09-11,04:49:34.000,255,10984529,12685,0,1726030173,13023.35556009999,59.43325890000415,53475.51545376001 2024-09-11,04:49:35.000,255,10984530,13165,0,1726030174,13023.30166962,59.419160639998154,53475.48051816 2024-09-11,04:49:36.000,255,10984592,12805,0,1726030175,13023.27472437999,59.419160639998154,53475.46654392001 2024-09-11,04:49:37.000,255,10984533,12885,0,1726030176,13023.23430651999,59.39096412000072,53475.43859544 2024-09-11,04:49:38.000,255,10984516,12925,0,1726030177,13023.28146069,59.398013250000076,53475.501479520004 2024-09-11,04:49:39.000,255,10984497,13085,0,1726030178,13023.23430651999,59.398013250000076,53475.4595568 2024-09-11,04:49:40.000,255,10984550,13045,0,1726030179,13023.241042829999,59.38391499000136,53475.4595568 2024-09-11,04:49:41.000,255,10984518,13285,0,1726030180,13023.207361279994,59.36981673000264,53475.42462120001 2024-09-11,04:49:42.000,255,10984508,12925,0,1726030181,13023.173679729989,59.36981673000264,53475.403659840005 2024-09-11,04:49:43.000,255,10984538,13165,0,1726030182,13023.160207109999,59.376865860002,53475.41064696 2024-09-11,04:49:44.000,255,10984539,12845,0,1726030183,13023.166943419994,59.34866934000456,53475.41763408 2024-09-11,04:49:45.000,255,10984542,13165,0,1726030184,13023.187152349994,59.30637456000113,53475.4595568 2024-09-11,04:49:46.000,255,10984549,12885,0,1726030185,13023.153470799989,59.29227630000241,53475.43859544 2024-09-11,04:49:47.000,255,10984527,13125,0,1726030186,13023.180416039999,59.235883260000264,53475.403659840005 2024-09-11,04:49:48.000,255,10984516,12725,0,1726030187,13023.160207109999,59.21473587000219,53475.452569680005 2024-09-11,04:49:49.000,255,10984511,12965,0,1726030188,13023.166943419994,59.21473587000219,53475.42462120001 2024-09-11,04:49:50.000,255,10984501,12725,0,1726030189,13023.119789249999,59.21473587000219,53475.38269848 2024-09-11,04:49:51.000,255,10984522,12725,0,1726030190,13023.113052939989,59.20768674000283,53475.43160832 2024-09-11,04:49:52.000,255,10984560,12805,0,1726030191,13023.139998179999,59.18653935000475,53475.37571136001 2024-09-11,04:49:53.000,255,10984551,12965,0,1726030192,13023.126525559994,59.15129370000068,53475.41763408 2024-09-11,04:49:54.000,255,10984523,13045,0,1726030193,13023.119789249999,59.13719544000196,53475.3896856 2024-09-11,04:49:55.000,255,10984561,12885,0,1726030194,13023.119789249999,59.108998920004524,53475.403659840005 2024-09-11,04:49:56.000,255,10984534,12765,0,1726030195,13023.139998179999,59.1301463100026,53475.41064696 2024-09-11,04:49:57.000,255,10984584,13005,0,1726030196,13023.106316629994,59.08785152999917,53475.38269848 2024-09-11,04:49:58.000,255,10984490,13245,0,1726030197,13023.079371389998,59.10194978999789,53475.34776288001 2024-09-11,04:49:59.000,255,10984528,12765,0,1726030198,13023.126525559994,59.052605880002375,53475.41064696 2024-09-11,04:50:00.000,255,10984528,13045,0,1726030199,13023.099580319998,59.07375327000045,53475.403659840005 2024-09-11,04:50:01.000,255,10984489,13045,0,1726030200,13023.113052939989,59.045556750003016,53475.36173712 2024-09-11,04:50:02.000,255,10984514,12925,0,1726030201,13023.065898769994,59.045556750003016,53475.34776288001 2024-09-11,04:50:03.000,255,10984513,12805,0,1726030202,13023.086107699994,59.02440935999766,53475.34776288001 2024-09-11,04:50:04.000,255,10984534,12805,0,1726030203,13023.106316629994,59.003261969999585,53475.32680152001 2024-09-11,04:50:05.000,255,10984554,12805,0,1726030204,13023.133261869989,59.03850762000366,53475.39667272001 2024-09-11,04:50:06.000,255,10984504,13005,0,1726030205,13023.106316629994,58.98211458000151,53475.34776288001 2024-09-11,04:50:07.000,255,10984521,12605,0,1726030206,13023.099580319998,58.996212840000226,53475.37571136001 2024-09-11,04:50:08.000,255,10984545,12965,0,1726030207,13023.133261869989,58.97506545000215,53475.34077576 2024-09-11,04:50:09.000,255,10984509,12565,0,1726030208,13023.119789249999,58.98916371000087,53475.34077576 2024-09-11,04:50:10.000,255,10984516,12925,0,1726030209,13023.092844009989,58.98211458000151,53475.34776288001 2024-09-11,04:50:11.000,255,10984529,13085,0,1726030210,13023.113052939989,58.98916371000087,53475.3896856 2024-09-11,04:50:12.000,255,10984546,12885,0,1726030211,13023.126525559994,58.996212840000226,53475.3198144 2024-09-11,04:50:13.000,255,10984478,12885,0,1726030212,13023.166943419994,58.96096719000343,53475.32680152001 2024-09-11,04:50:14.000,255,10984523,12965,0,1726030213,13023.153470799989,58.98211458000151,53475.31282728 2024-09-11,04:50:15.000,255,10984540,12805,0,1726030214,13023.166943419994,58.95391806000407,53475.3198144 2024-09-11,04:50:16.000,255,10984557,13005,0,1726030215,13023.173679729989,58.95391806000407,53475.354750000006 2024-09-11,04:50:17.000,255,10984531,13205,0,1726030216,13023.19388865999,58.96801632000279,53475.29186592 2024-09-11,04:50:18.000,255,10984533,12965,0,1726030217,13023.146734489994,58.996212840000226,53475.3198144 2024-09-11,04:50:19.000,255,10984508,13005,0,1726030218,13023.207361279994,58.97506545000215,53475.354750000006 2024-09-11,04:50:20.000,255,10984531,12925,0,1726030219,13023.220833899999,58.91867241,53475.36173712 2024-09-11,04:50:21.000,255,10984512,12725,0,1726030220,13023.241042829999,58.91867241,53475.354750000006 2024-09-11,04:50:22.000,255,10984497,12685,0,1726030221,13023.247779139994,58.98211458000151,53475.29885304001 2024-09-11,04:50:23.000,255,10984536,12965,0,1726030222,13023.241042829999,58.93277066999872,53475.41064696 2024-09-11,04:50:24.000,255,10984519,13005,0,1726030223,13023.241042829999,58.95391806000407,53475.36872424 2024-09-11,04:50:25.000,255,10984564,13125,0,1726030224,13023.25451544999,58.96801632000279,53475.36173712 2024-09-11,04:50:26.000,255,10984534,12885,0,1726030225,13023.28146069,58.94686893000471,53475.36173712 2024-09-11,04:50:27.000,255,10984519,12965,0,1726030226,13023.28146069,58.93277066999872,53475.354750000006 2024-09-11,04:50:28.000,255,10984457,12805,0,1726030227,13023.267988069994,58.91162328000064,53475.36872424 2024-09-11,04:50:29.000,255,10984526,12845,0,1726030228,13023.28146069,58.95391806000407,53475.36872424 2024-09-11,04:50:30.000,255,10984532,13045,0,1726030229,13023.32187855,58.93981979999808,53475.36872424 2024-09-11,04:50:31.000,255,10984517,13245,0,1726030230,13023.30166962,58.91162328000064,53475.36872424 2024-09-11,04:50:32.000,255,10984486,12965,0,1726030231,13023.32187855,58.96096719000343,53475.31282728 2024-09-11,04:50:33.000,255,10984526,12885,0,1726030232,13023.32187855,58.93981979999808,53475.29885304001 2024-09-11,04:50:34.000,255,10984506,12925,0,1726030233,13023.34208748,58.95391806000407,53475.37571136001 2024-09-11,04:50:35.000,255,10984526,12885,0,1726030234,13023.33535116999,58.92572153999936,53475.39667272001 2024-09-11,04:50:36.000,255,10984521,12845,0,1726030235,13023.328614859995,58.93277066999872,53475.34077576 2024-09-11,04:50:37.000,255,10984571,13085,0,1726030236,13023.33535116999,58.93981979999808,53475.333788640004 2024-09-11,04:50:38.000,255,10984525,12925,0,1726030237,13023.32187855,58.97506545000215,53475.32680152001 2024-09-11,04:50:39.000,255,10984478,12765,0,1726030238,13023.30166962,58.97506545000215,53475.36872424 2024-09-11,04:50:40.000,255,10984530,12485,0,1726030239,13023.30166962,58.97506545000215,53475.34776288001 2024-09-11,04:50:41.000,255,10984526,13325,0,1726030240,13023.30166962,58.98211458000151,53475.31282728 2024-09-11,04:50:42.000,255,10984467,12765,0,1726030241,13023.32187855,59.0173602299983,53475.32680152001 2024-09-11,04:50:43.000,255,10984543,13005,0,1726030242,13023.288196999994,59.0173602299983,53475.27789168001 2024-09-11,04:50:44.000,255,10984562,12805,0,1726030243,13023.30166962,59.0314584900043,53475.3198144 2024-09-11,04:50:45.000,255,10984573,12845,0,1726030244,13023.26125176,59.052605880002375,53475.32680152001 2024-09-11,04:50:46.000,255,10984533,12805,0,1726030245,13023.23430651999,59.08785152999917,53475.34776288001 2024-09-11,04:50:47.000,255,10984498,13125,0,1726030246,13023.220833899999,59.06670414000109,53475.34077576 2024-09-11,04:50:48.000,255,10984525,13165,0,1726030247,13023.200624969999,59.08080239999981,53475.30584016001 2024-09-11,04:50:49.000,255,10984520,13165,0,1726030248,13023.166943419994,59.09490065999853,53475.235968960005 2024-09-11,04:50:50.000,255,10984499,12965,0,1726030249,13023.133261869989,59.08080239999981,53475.3198144 2024-09-11,04:50:51.000,255,10984536,12725,0,1726030250,13023.160207109999,59.108998920004524,53475.29885304001 2024-09-11,04:50:52.000,255,10984525,12885,0,1726030251,13023.099580319998,59.108998920004524,53475.3198144 2024-09-11,04:50:53.000,255,10984512,12965,0,1726030252,13023.059162459998,59.09490065999853,53475.24295608 2024-09-11,04:50:54.000,255,10984495,12965,0,1726030253,13023.025480909993,59.10194978999789,53475.25693032001 2024-09-11,04:50:55.000,255,10984495,12765,0,1726030254,13022.964854119993,59.108998920004524,53475.26391744 2024-09-11,04:50:56.000,255,10984522,12685,0,1726030255,13022.958117809998,59.08080239999981,53475.235968960005 2024-09-11,04:50:57.000,255,10984484,12765,0,1726030256,13022.937908879998,59.08785152999917,53475.24295608 2024-09-11,04:50:58.000,255,10984532,13085,0,1726030257,13022.897491019998,59.052605880002375,53475.22199472 2024-09-11,04:50:59.000,255,10984489,12845,0,1726030258,13022.877282089998,59.045556750003016,53475.22199472 2024-09-11,04:51:00.000,255,10984539,12765,0,1726030259,13022.897491019998,59.003261969999585,53475.235968960005 2024-09-11,04:51:01.000,255,10984521,12965,0,1726030260,13022.857073159998,59.010311099998944,53475.19404624 2024-09-11,04:51:02.000,255,10984461,12925,0,1726030261,13022.830127920002,59.010311099998944,53475.15911064001 2024-09-11,04:51:03.000,255,10984424,13125,0,1726030262,13022.782973749992,59.003261969999585,53475.2150076 2024-09-11,04:51:04.000,255,10984561,12885,0,1726030263,13022.749292200002,59.003261969999585,53475.15212352 2024-09-11,04:51:05.000,255,10984480,12805,0,1726030264,13022.762764819992,58.94686893000471,53475.15911064001 2024-09-11,04:51:06.000,255,10984472,13125,0,1726030265,13022.742555889992,58.98211458000151,53475.12417504 2024-09-11,04:51:07.000,255,10984503,12765,0,1726030266,13022.695401719997,58.92572153999936,53475.13814928001 2024-09-11,04:51:08.000,255,10984471,12885,0,1726030267,13022.708874340002,58.92572153999936,53475.117187920005 2024-09-11,04:51:09.000,255,10984514,12725,0,1726030268,13022.695401719997,58.97506545000215,53475.15911064001 2024-09-11,04:51:10.000,255,10984493,12965,0,1726030269,13022.675192789997,58.91162328000064,53475.13116216001 2024-09-11,04:51:11.000,255,10984468,12805,0,1726030270,13022.634774929997,58.91867241,53475.117187920005 2024-09-11,04:51:12.000,255,10984512,12805,0,1726030271,13022.601093379992,58.89752502000192,53475.10321368 2024-09-11,04:51:13.000,255,10984504,12885,0,1726030272,13022.601093379992,58.94686893000471,53475.117187920005 2024-09-11,04:51:14.000,255,10984454,12965,0,1726030273,13022.594357069996,58.89047589000256,53475.11020080001 2024-09-11,04:51:15.000,255,10984506,13285,0,1726030274,13022.560675519991,58.92572153999936,53475.11020080001 2024-09-11,04:51:16.000,255,10984536,12965,0,1726030275,13022.580884449992,58.92572153999936,53475.11020080001 2024-09-11,04:51:17.000,255,10984519,12965,0,1726030276,13022.574148139996,58.91867241,53475.08225232 2024-09-11,04:51:18.000,255,10984507,12765,0,1726030277,13022.547202900001,58.93277066999872,53475.11020080001 2024-09-11,04:51:19.000,255,10984545,12885,0,1726030278,13022.526993970001,58.89752502000192,53475.04731672 2024-09-11,04:51:20.000,255,10984518,12725,0,1726030279,13022.553939209996,58.91867241,53475.03334248 2024-09-11,04:51:21.000,255,10984519,12845,0,1726030280,13022.547202900001,58.91867241,53474.99141976001 2024-09-11,04:51:22.000,255,10984537,12885,0,1726030281,13022.526993970001,58.94686893000471,53474.99141976001 2024-09-11,04:51:23.000,255,10984494,13045,0,1726030282,13022.540466589991,58.93277066999872,53475.06129096001 2024-09-11,04:51:24.000,255,10984483,13125,0,1726030283,13022.601093379992,58.93981979999808,53475.005394 2024-09-11,04:51:25.000,255,10984542,12965,0,1726030284,13022.567411830001,58.93277066999872,53475.03334248 2024-09-11,04:51:26.000,255,10984490,13045,0,1726030285,13022.580884449992,58.94686893000471,53475.05430384 2024-09-11,04:51:27.000,255,10984504,12765,0,1726030286,13022.553939209996,58.92572153999936,53475.05430384 2024-09-11,04:51:28.000,255,10984514,12765,0,1726030287,13022.587620760001,58.92572153999936,53475.04731672 2024-09-11,04:51:29.000,255,10984492,12765,0,1726030288,13022.580884449992,58.92572153999936,53475.005394 2024-09-11,04:51:30.000,255,10984444,13085,0,1726030289,13022.560675519991,58.90457415000128,53475.03334248 2024-09-11,04:51:31.000,255,10984513,12765,0,1726030290,13022.587620760001,58.91867241,53475.10321368 2024-09-11,04:51:32.000,255,10984481,12885,0,1726030291,13022.634774929997,58.92572153999936,53475.02635536 2024-09-11,04:51:33.000,255,10984518,13005,0,1726030292,13022.614565999997,58.90457415000128,53475.03334248 2024-09-11,04:51:34.000,255,10984473,12925,0,1726030293,13022.614565999997,58.8834267600032,53474.998406880004 2024-09-11,04:51:35.000,255,10984500,12925,0,1726030294,13022.574148139996,58.89752502000192,53475.04032960001 2024-09-11,04:51:36.000,255,10984508,12685,0,1726030295,13022.614565999997,58.876377630003844,53475.06129096001 2024-09-11,04:51:37.000,255,10984518,12885,0,1726030296,13022.641511239992,58.869328500004485,53475.068278080005 2024-09-11,04:51:38.000,255,10984493,13085,0,1726030297,13022.634774929997,58.89752502000192,53475.08923944001 2024-09-11,04:51:39.000,255,10984548,12925,0,1726030298,13022.634774929997,58.89047589000256,53475.068278080005 2024-09-11,04:51:40.000,255,10984487,12725,0,1726030299,13022.634774929997,58.84113197999977,53475.08923944001 2024-09-11,04:51:41.000,255,10984497,12765,0,1726030300,13022.654983859997,58.8834267600032,53475.03334248 2024-09-11,04:51:42.000,255,10984507,12765,0,1726030301,13022.668456480002,58.827033720001054,53475.0752652 2024-09-11,04:51:43.000,255,10984499,12965,0,1726030302,13022.648247550002,58.80588633000298,53475.08923944001 2024-09-11,04:51:44.000,255,10984497,12685,0,1726030303,13022.654983859997,58.80588633000298,53475.13116216001 2024-09-11,04:51:45.000,255,10984498,13045,0,1726030304,13022.675192789997,58.79178807000426,53475.08923944001 2024-09-11,04:51:46.000,255,10984532,12925,0,1726030305,13022.668456480002,58.79178807000426,53475.068278080005 2024-09-11,04:51:47.000,255,10984527,12965,0,1726030306,13022.708874340002,58.777689809998265,53475.09622656 2024-09-11,04:51:48.000,255,10984560,12965,0,1726030307,13022.708874340002,58.770640679998905,53475.05430384 2024-09-11,04:51:49.000,255,10984512,12965,0,1726030308,13022.708874340002,58.73539503000211,53475.09622656 2024-09-11,04:51:50.000,255,10984501,13125,0,1726030309,13022.688665410002,58.75654242000019,53475.08225232 2024-09-11,04:51:51.000,255,10984495,13045,0,1726030310,13022.688665410002,58.74244416000147,53475.0752652 2024-09-11,04:51:52.000,255,10984504,12925,0,1726030311,13022.688665410002,58.770640679998905,53475.05430384 2024-09-11,04:51:53.000,255,10984530,12885,0,1726030312,13022.675192789997,58.7847389400049,53475.04731672 2024-09-11,04:51:54.000,255,10984488,12605,0,1726030313,13022.681929099992,58.74244416000147,53475.08923944001 2024-09-11,04:51:55.000,255,10984513,12805,0,1726030314,13022.742555889992,58.73539503000211,53475.11020080001 2024-09-11,04:51:56.000,255,10984520,12965,0,1726030315,13022.695401719997,58.71424764000403,53475.06129096001 2024-09-11,04:51:57.000,255,10984437,12965,0,1726030316,13022.735819579997,58.74949329000083,53475.068278080005 2024-09-11,04:51:58.000,255,10984500,12925,0,1726030317,13022.715610649997,58.72129677000339,53475.05430384 2024-09-11,04:51:59.000,255,10984512,12925,0,1726030318,13022.688665410002,58.73539503000211,53475.06129096001 2024-09-11,04:52:00.000,255,10984538,12885,0,1726030319,13022.735819579997,58.763591549999546,53475.04032960001 2024-09-11,04:52:01.000,255,10984510,12805,0,1726030320,13022.735819579997,58.7847389400049,53475.08225232 2024-09-11,04:52:02.000,255,10984523,13045,0,1726030321,13022.742555889992,58.819984590001695,53475.06129096001 2024-09-11,04:52:03.000,255,10984502,12925,0,1726030322,13022.735819579997,58.7847389400049,53475.068278080005 2024-09-11,04:52:04.000,255,10984475,12805,0,1726030323,13022.789710060002,58.84113197999977,53475.08225232 2024-09-11,04:52:05.000,255,10984510,12845,0,1726030324,13022.809918990002,58.827033720001054,53475.06129096001 2024-09-11,04:52:06.000,255,10984510,12965,0,1726030325,13022.809918990002,58.85523023999849,53475.08923944001 2024-09-11,04:52:07.000,255,10984453,13125,0,1726030326,13022.809918990002,58.876377630003844,53475.13116216001 2024-09-11,04:52:08.000,255,10984527,13245,0,1726030327,13022.789710060002,58.876377630003844,53475.09622656 2024-09-11,04:52:09.000,255,10984511,12805,0,1726030328,13022.803182679992,58.89047589000256,53475.06129096001 2024-09-11,04:52:10.000,255,10984516,12845,0,1726030329,13022.782973749992,58.90457415000128,53475.11020080001 2024-09-11,04:52:11.000,255,10984516,12805,0,1726030330,13022.803182679992,58.98916371000087,53475.0752652 2024-09-11,04:52:12.000,255,10984464,12845,0,1726030331,13022.782973749992,58.95391806000407,53475.06129096001 2024-09-11,04:52:13.000,255,10984493,12805,0,1726030332,13022.796446369997,58.97506545000215,53475.068278080005 2024-09-11,04:52:14.000,255,10984451,12925,0,1726030333,13022.803182679992,59.02440935999766,53475.13116216001 2024-09-11,04:52:15.000,255,10984477,13205,0,1726030334,13022.756028509997,59.052605880002375,53475.10321368 2024-09-11,04:52:16.000,255,10984491,12845,0,1726030335,13022.803182679992,59.09490065999853,53475.117187920005 2024-09-11,04:52:17.000,255,10984521,12885,0,1726030336,13022.830127920002,59.11604805000388,53475.08923944001 2024-09-11,04:52:18.000,255,10984483,13005,0,1726030337,13022.796446369997,59.1301463100026,53475.12417504 2024-09-11,04:52:19.000,255,10984523,12965,0,1726030338,13022.776237439997,59.20768674000283,53475.13814928001 2024-09-11,04:52:20.000,255,10984468,12845,0,1726030339,13022.762764819992,59.19358848000411,53475.13116216001 2024-09-11,04:52:21.000,255,10984495,13125,0,1726030340,13022.769501130002,59.179490219998115,53475.08923944001 2024-09-11,04:52:22.000,255,10984502,12965,0,1726030341,13022.823391609993,59.21473587000219,53475.15911064001 2024-09-11,04:52:23.000,255,10984473,12645,0,1726030342,13022.776237439997,59.235883260000264,53475.17308488 2024-09-11,04:52:24.000,255,10984503,12605,0,1726030343,13022.789710060002,59.25703064999834,53475.12417504 2024-09-11,04:52:25.000,255,10984495,13205,0,1726030344,13022.776237439997,59.271128910004336,53475.08923944001 2024-09-11,04:52:26.000,255,10984469,12965,0,1726030345,13022.742555889992,59.285227170003054,53475.10321368 2024-09-11,04:52:27.000,255,10984533,12725,0,1726030346,13022.742555889992,59.29932543000177,53475.13814928001 2024-09-11,04:52:28.000,255,10984513,13005,0,1726030347,13022.769501130002,59.31342369000049,53475.117187920005 2024-09-11,04:52:29.000,255,10984492,13005,0,1726030348,13022.722346959992,59.33457107999857,53475.0752652 2024-09-11,04:52:30.000,255,10984475,13165,0,1726030349,13022.695401719997,59.35571847000392,53475.08923944001 2024-09-11,04:52:31.000,255,10984475,13085,0,1726030350,13022.742555889992,59.34162020999793,53475.08923944001 2024-09-11,04:52:32.000,255,10984455,12845,0,1726030351,13022.675192789997,59.34866934000456,53475.08923944001 2024-09-11,04:52:33.000,255,10984528,12885,0,1726030352,13022.688665410002,59.34162020999793,53475.05430384 2024-09-11,04:52:34.000,255,10984538,12965,0,1726030353,13022.688665410002,59.36276760000328,53475.04032960001 2024-09-11,04:52:35.000,255,10984549,12765,0,1726030354,13022.688665410002,59.38391499000136,53475.08225232 2024-09-11,04:52:36.000,255,10984530,12965,0,1726030355,13022.654983859997,59.405062379999436,53475.068278080005 2024-09-11,04:52:37.000,255,10984494,12885,0,1726030356,13022.681929099992,59.36981673000264,53475.10321368 2024-09-11,04:52:38.000,255,10984498,13005,0,1726030357,13022.607829690001,59.36276760000328,53475.068278080005 2024-09-11,04:52:39.000,255,10984546,13005,0,1726030358,13022.601093379992,59.376865860002,53475.06129096001 2024-09-11,04:52:40.000,255,10984536,12965,0,1726030359,13022.601093379992,59.376865860002,53475.0752652 2024-09-11,04:52:41.000,255,10984471,12845,0,1726030360,13022.607829690001,59.398013250000076,53475.10321368 2024-09-11,04:52:42.000,255,10984490,12885,0,1726030361,13022.601093379992,59.36981673000264,53475.11020080001 2024-09-11,04:52:43.000,255,10984543,12765,0,1726030362,13022.574148139996,59.398013250000076,53475.09622656 2024-09-11,04:52:44.000,255,10984520,13005,0,1726030363,13022.553939209996,59.36981673000264,53475.09622656 2024-09-11,04:52:45.000,255,10984524,12845,0,1726030364,13022.520257659991,59.376865860002,53475.068278080005 2024-09-11,04:52:46.000,255,10984484,12885,0,1726030365,13022.493312419996,59.36276760000328,53475.0752652 2024-09-11,04:52:47.000,255,10984462,13005,0,1726030366,13022.493312419996,59.34866934000456,53475.08923944001 2024-09-11,04:52:48.000,255,10984528,13125,0,1726030367,13022.46636718,59.376865860002,53475.10321368 2024-09-11,04:52:49.000,255,10984503,13085,0,1726030368,13022.459630869991,59.376865860002,53475.09622656 2024-09-11,04:52:50.000,255,10984489,13085,0,1726030369,13022.392267769996,59.376865860002,53475.117187920005 2024-09-11,04:52:51.000,255,10984524,12965,0,1726030370,13022.419213009991,59.36981673000264,53475.08225232 2024-09-11,04:52:52.000,255,10984484,12725,0,1726030371,13022.39900407999,59.29932543000177,53475.04731672 2024-09-11,04:52:53.000,255,10984515,12765,0,1726030372,13022.3451136,59.32047281999985,53475.068278080005 2024-09-11,04:52:54.000,255,10984462,12765,0,1726030373,13022.33837728999,59.25703064999834,53475.04731672 2024-09-11,04:52:55.000,255,10984522,12765,0,1726030374,13022.3451136,59.278178040003695,53475.08923944001 2024-09-11,04:52:56.000,255,10984487,13085,0,1726030375,13022.37879514999,59.2640797799977,53474.998406880004 2024-09-11,04:52:57.000,255,10984496,12925,0,1726030376,13022.351849909996,59.24998151999898,53475.019368240006 2024-09-11,04:52:58.000,255,10984470,12765,0,1726030377,13022.30469574,59.235883260000264,53475.019368240006 2024-09-11,04:52:59.000,255,10984511,12805,0,1726030378,13022.35858621999,59.221785000001546,53475.06129096001 2024-09-11,04:53:00.000,255,10984507,13085,0,1726030379,13022.35858621999,59.20768674000283,53475.05430384 2024-09-11,04:53:01.000,255,10984480,12805,0,1726030380,13022.351849909996,59.20768674000283,53475.019368240006 2024-09-11,04:53:02.000,255,10984553,13005,0,1726030381,13022.31816835999,59.21473587000219,53475.06129096001 2024-09-11,04:53:03.000,255,10984465,12605,0,1726030382,13022.33837728999,59.21473587000219,53475.06129096001 2024-09-11,04:53:04.000,255,10984530,12805,0,1726030383,13022.351849909996,59.18653935000475,53474.998406880004 2024-09-11,04:53:05.000,255,10984551,12885,0,1726030384,13022.33837728999,59.19358848000411,53474.9355228 2024-09-11,04:53:06.000,255,10984470,12765,0,1726030385,13022.33837728999,59.21473587000219,53475.01238112001 2024-09-11,04:53:07.000,255,10984487,12925,0,1726030386,13022.372058839996,59.172441089998756,53475.04032960001 2024-09-11,04:53:08.000,255,10984508,13125,0,1726030387,13022.412476699996,59.172441089998756,53475.04032960001 2024-09-11,04:53:09.000,255,10984515,13125,0,1726030388,13022.392267769996,59.179490219998115,53474.998406880004 2024-09-11,04:53:10.000,255,10984524,13205,0,1726030389,13022.39900407999,59.20768674000283,53475.05430384 2024-09-11,04:53:11.000,255,10984495,12885,0,1726030390,13022.44615825,59.20768674000283,53475.03334248 2024-09-11,04:53:12.000,255,10984557,12965,0,1726030391,13022.452894559996,59.20063761000347,53475.019368240006 2024-09-11,04:53:13.000,255,10984500,13005,0,1726030392,13022.48657611,59.20768674000283,53474.97045840001 2024-09-11,04:53:14.000,255,10984466,12965,0,1726030393,13022.459630869991,59.18653935000475,53475.005394 2024-09-11,04:53:15.000,255,10984498,12965,0,1726030394,13022.48657611,59.20768674000283,53475.019368240006 2024-09-11,04:53:16.000,255,10984480,12765,0,1726030395,13022.493312419996,59.235883260000264,53474.98443264 2024-09-11,04:53:17.000,255,10984565,13045,0,1726030396,13022.500048729991,59.235883260000264,53475.04032960001 2024-09-11,04:53:18.000,255,10984504,12925,0,1726030397,13022.540466589991,59.21473587000219,53475.04731672 2024-09-11,04:53:19.000,255,10984525,12605,0,1726030398,13022.513521349996,59.24998151999898,53475.05430384 2024-09-11,04:53:20.000,255,10984498,12805,0,1726030399,13022.48657611,59.2640797799977,53474.99141976001 2024-09-11,04:53:21.000,255,10984512,12925,0,1726030400,13022.506785040001,59.30637456000113,53475.01238112001 2024-09-11,04:53:22.000,255,10984554,13085,0,1726030401,13022.473103489996,59.278178040003695,53474.99141976001 2024-09-11,04:53:23.000,255,10984487,12925,0,1726030402,13022.46636718,59.285227170003054,53474.97045840001 2024-09-11,04:53:24.000,255,10984504,13125,0,1726030403,13022.48657611,59.29932543000177,53474.95648416 2024-09-11,04:53:25.000,255,10984583,13005,0,1726030404,13022.44615825,59.32752194999921,53474.97045840001 2024-09-11,04:53:26.000,255,10984513,12965,0,1726030405,13022.432685629996,59.36981673000264,53475.01238112001 2024-09-11,04:53:27.000,255,10984491,12845,0,1726030406,13022.40574039,59.34866934000456,53474.99141976001 2024-09-11,04:53:28.000,255,10984523,12605,0,1726030407,13022.392267769996,59.398013250000076,53474.94250992001 2024-09-11,04:53:29.000,255,10984560,12885,0,1726030408,13022.35858621999,59.36981673000264,53474.96347128001 2024-09-11,04:53:30.000,255,10984499,12565,0,1726030409,13022.31816835999,59.42620977000479,53474.96347128001 2024-09-11,04:53:31.000,255,10984533,12765,0,1726030410,13022.29795942999,59.44030803000351,53474.95648416 2024-09-11,04:53:32.000,255,10984518,12885,0,1726030411,13022.28448681,59.43325890000415,53474.96347128001 2024-09-11,04:53:33.000,255,10984507,12805,0,1726030412,13022.28448681,59.454406290002225,53475.005394 2024-09-11,04:53:34.000,255,10984542,13085,0,1726030413,13022.23733263999,59.468504550000944,53475.005394 2024-09-11,04:53:35.000,255,10984505,13005,0,1726030414,13022.23733263999,59.461455420001585,53474.94250992001 2024-09-11,04:53:36.000,255,10984483,12765,0,1726030415,13022.19691477999,59.468504550000944,53474.900587200005 2024-09-11,04:53:37.000,255,10984552,13045,0,1726030416,13022.17670584999,59.48965193999902,53474.88661296 2024-09-11,04:53:38.000,255,10984480,12885,0,1726030417,13022.16323323,59.52489759000309,53474.94250992001 2024-09-11,04:53:39.000,255,10984520,13125,0,1726030418,13022.13628798999,59.48260280999966,53474.9355228 2024-09-11,04:53:40.000,255,10984503,12925,0,1726030419,13022.11607905999,59.49670106999838,53474.88661296 2024-09-11,04:53:41.000,255,10984488,13285,0,1726030420,13022.08239751,59.461455420001585,53474.8656516 2024-09-11,04:53:42.000,255,10984500,12765,0,1726030421,13022.068924889994,59.48260280999966,53474.92853568 2024-09-11,04:53:43.000,255,10984498,13125,0,1726030422,13022.06218858,59.48260280999966,53474.87962584 2024-09-11,04:53:44.000,255,10984532,12845,0,1726030423,13022.03524333999,59.447357160002866,53474.851677360006 2024-09-11,04:53:45.000,255,10984542,12965,0,1726030424,13022.028507029994,59.454406290002225,53474.900587200005 2024-09-11,04:53:46.000,255,10984480,13085,0,1726030425,13021.99482547999,59.454406290002225,53474.8656516 2024-09-11,04:53:47.000,255,10984478,12805,0,1726030426,13022.021770719999,59.461455420001585,53474.89360008001 2024-09-11,04:53:48.000,255,10984576,12965,0,1726030427,13022.021770719999,59.454406290002225,53474.87962584 2024-09-11,04:53:49.000,255,10984509,12885,0,1726030428,13021.988089169994,59.44030803000351,53474.81674176 2024-09-11,04:53:50.000,255,10984545,12845,0,1726030429,13021.981352859999,59.454406290002225,53474.78879328 2024-09-11,04:53:51.000,255,10984523,13005,0,1726030430,13021.981352859999,59.419160639998154,53474.84469024001 2024-09-11,04:53:52.000,255,10984508,12885,0,1726030431,13021.988089169994,59.44030803000351,53474.83770312 2024-09-11,04:53:53.000,255,10984482,13045,0,1726030432,13021.988089169994,59.43325890000415,53474.81674176 2024-09-11,04:53:54.000,255,10984500,12965,0,1726030433,13021.934198689989,59.405062379999436,53474.79578040001 2024-09-11,04:53:55.000,255,10984570,12805,0,1726030434,13021.954407619989,59.38391499000136,53474.82372888001 2024-09-11,04:53:56.000,255,10984587,13165,0,1726030435,13021.988089169994,59.412111509998795,53474.79578040001 2024-09-11,04:53:57.000,255,10984508,12845,0,1726030436,13021.981352859999,59.447357160002866,53474.830716000004 2024-09-11,04:53:58.000,255,10984517,13045,0,1726030437,13022.021770719999,59.42620977000479,53474.82372888001 2024-09-11,04:53:59.000,255,10984524,12925,0,1726030438,13022.028507029994,59.4755536800003,53474.82372888001 2024-09-11,04:54:00.000,255,10984556,13045,0,1726030439,13022.04197965,59.42620977000479,53474.732896320005 2024-09-11,04:54:01.000,255,10984563,13005,0,1726030440,13022.06218858,59.447357160002866,53474.82372888001 2024-09-11,04:54:02.000,255,10984529,13125,0,1726030441,13022.04197965,59.48260280999966,53474.81674176 2024-09-11,04:54:03.000,255,10984543,13205,0,1726030442,13022.048715959994,59.517848460003734,53474.78879328 2024-09-11,04:54:04.000,255,10984568,12965,0,1726030443,13022.12281537,59.56719236999925,53474.83770312 2024-09-11,04:54:05.000,255,10984544,12925,0,1726030444,13022.10260644,59.54604498000117,53474.80975464 2024-09-11,04:54:06.000,255,10984558,12925,0,1726030445,13022.12281537,59.53899585000181,53474.80975464 2024-09-11,04:54:07.000,255,10984585,13045,0,1726030446,13022.089133819994,59.53899585000181,53474.84469024001 2024-09-11,04:54:08.000,255,10984521,13005,0,1726030447,13022.129551679995,59.56014323999989,53474.80975464 2024-09-11,04:54:09.000,255,10984512,12965,0,1726030448,13022.109342749995,59.60243802000332,53474.77481904001 2024-09-11,04:54:10.000,255,10984549,12845,0,1726030449,13022.109342749995,59.644732799999474,53474.82372888001 2024-09-11,04:54:11.000,255,10984528,12965,0,1726030450,13022.12281537,59.637683670000115,53474.78879328 2024-09-11,04:54:12.000,255,10984502,12885,0,1726030451,13022.11607905999,59.679978450003546,53474.851677360006 2024-09-11,04:54:13.000,255,10984518,12965,0,1726030452,13022.18344216,59.66588019000483,53474.781806160005 2024-09-11,04:54:14.000,255,10984515,12725,0,1726030453,13022.17670584999,59.70817497000098,53474.80975464 2024-09-11,04:54:15.000,255,10984520,13085,0,1726030454,13022.17670584999,59.73637148999842,53474.79578040001 2024-09-11,04:54:16.000,255,10984540,13125,0,1726030455,13022.20365109,59.72932235999906,53474.76783192 2024-09-11,04:54:17.000,255,10984524,12765,0,1726030456,13022.26427788,59.77866627000185,53474.7608448 2024-09-11,04:54:18.000,255,10984492,13045,0,1726030457,13022.230596329995,59.82801018000464,53474.79578040001 2024-09-11,04:54:19.000,255,10984550,13205,0,1726030458,13022.23733263999,59.82801018000464,53474.78879328 2024-09-11,04:54:20.000,255,10984560,13045,0,1726030459,13022.26427788,59.87735409000015,53474.781806160005 2024-09-11,04:54:21.000,255,10984530,13285,0,1726030460,13022.250805259995,59.870304960000794,53474.79578040001 2024-09-11,04:54:22.000,255,10984517,12965,0,1726030461,13022.25754156999,59.84915757000272,53474.79578040001 2024-09-11,04:54:23.000,255,10984529,13005,0,1726030462,13022.24406895,59.84915757000272,53474.80276752001 2024-09-11,04:54:24.000,255,10984521,12965,0,1726030463,13022.25754156999,59.87735409000015,53474.75385768001 2024-09-11,04:54:25.000,255,10984550,13205,0,1726030464,13022.25754156999,59.92669800000294,53474.78879328 2024-09-11,04:54:26.000,255,10984485,12805,0,1726030465,13022.25754156999,59.905550610004866,53474.78879328 2024-09-11,04:54:27.000,255,10984493,13005,0,1726030466,13022.27775049999,59.912599740004225,53474.85866448 2024-09-11,04:54:28.000,255,10984472,12885,0,1726030467,13022.291223119995,59.89850147999823,53474.84469024001 2024-09-11,04:54:29.000,255,10984534,13085,0,1726030468,13022.29795942999,59.94079626000166,53474.80276752001 2024-09-11,04:54:30.000,255,10984539,13045,0,1726030469,13022.250805259995,59.89145234999887,53474.830716000004 2024-09-11,04:54:31.000,255,10984562,13205,0,1726030470,13022.230596329995,59.96194364999974,53474.830716000004 2024-09-11,04:54:32.000,255,10984497,13045,0,1726030471,13022.230596329995,59.9337471300023,53474.830716000004 2024-09-11,04:54:33.000,255,10984514,12805,0,1726030472,13022.21712370999,59.9689927799991,53474.79578040001 2024-09-11,04:54:34.000,255,10984537,13085,0,1726030473,13022.20365109,59.94784539000102,53474.84469024001 2024-09-11,04:54:35.000,255,10984545,12845,0,1726030474,13022.16323323,59.9337471300023,53474.8656516 2024-09-11,04:54:36.000,255,10984576,12725,0,1726030475,13022.190178469995,59.9337471300023,53474.83770312 2024-09-11,04:54:37.000,255,10984516,12965,0,1726030476,13022.190178469995,59.94784539000102,53474.80276752001 2024-09-11,04:54:38.000,255,10984561,13005,0,1726030477,13022.149760609995,59.912599740004225,53474.84469024001 2024-09-11,04:54:39.000,255,10984540,12965,0,1726030478,13022.149760609995,59.92669800000294,53474.80975464 2024-09-11,04:54:40.000,255,10984532,13125,0,1726030479,13022.149760609995,59.89145234999887,53474.81674176 2024-09-11,04:54:41.000,255,10984526,12965,0,1726030480,13022.13628798999,59.88440321999951,53474.79578040001 2024-09-11,04:54:42.000,255,10984573,13005,0,1726030481,13022.109342749995,59.912599740004225,53474.80975464 2024-09-11,04:54:43.000,255,10984548,13045,0,1726030482,13022.06218858,59.905550610004866,53474.78879328 2024-09-11,04:54:44.000,255,10984570,12925,0,1726030483,13022.149760609995,59.9337471300023,53474.781806160005 2024-09-11,04:54:45.000,255,10984570,12925,0,1726030484,13022.09587012999,59.92669800000294,53474.78879328 2024-09-11,04:54:46.000,255,10984524,12765,0,1726030485,13022.08239751,59.905550610004866,53474.7608448 2024-09-11,04:54:47.000,255,10984535,13005,0,1726030486,13022.048715959994,59.92669800000294,53474.80975464 2024-09-11,04:54:48.000,255,10984518,13125,0,1726030487,13022.05545226999,59.94784539000102,53474.7608448 2024-09-11,04:54:49.000,255,10984538,13045,0,1726030488,13022.05545226999,59.94079626000166,53474.73988344 2024-09-11,04:54:50.000,255,10984542,12725,0,1726030489,13022.07566119999,59.99014017000445,53474.72590920001 2024-09-11,04:54:51.000,255,10984573,13125,0,1726030490,13022.021770719999,59.99718930000381,53474.72590920001 2024-09-11,04:54:52.000,255,10984548,12965,0,1726030491,13022.028507029994,60.02538582000125,53474.75385768001 2024-09-11,04:54:53.000,255,10984540,12925,0,1726030492,13022.021770719999,59.99014017000445,53474.70494784001 2024-09-11,04:54:54.000,255,10984591,12925,0,1726030493,13021.981352859999,60.03243495000061,53474.75385768001 2024-09-11,04:54:55.000,255,10984533,12885,0,1726030494,13021.967880239994,60.01833669000189,53474.80276752001 2024-09-11,04:54:56.000,255,10984605,12885,0,1726030495,13021.947671309994,60.02538582000125,53474.71193496 2024-09-11,04:54:57.000,255,10984534,12725,0,1726030496,13021.934198689989,60.081778860003396,53474.70494784001 2024-09-11,04:54:58.000,255,10984491,12765,0,1726030497,13021.900517139999,60.088827990002756,53474.67001224 2024-09-11,04:54:59.000,255,10984590,12885,0,1726030498,13021.934198689989,60.053582339998684,53474.73988344 2024-09-11,04:55:00.000,255,10984567,13045,0,1726030499,13021.907253449994,60.095877120002115,53474.67001224 2024-09-11,04:55:01.000,255,10984500,12885,0,1726030500,13021.866835589994,60.10997538000083,53474.67001224 2024-09-11,04:55:02.000,255,10984501,12845,0,1726030501,13021.860099279998,60.102926250001474,53474.6909736 2024-09-11,04:55:03.000,255,10984582,13045,0,1726030502,13021.853362969989,60.12407363999955,53474.70494784001 2024-09-11,04:55:04.000,255,10984536,12965,0,1726030503,13021.839890349998,60.145221030004905,53474.76783192 2024-09-11,04:55:05.000,255,10984519,12885,0,1726030504,13021.839890349998,60.12407363999955,53474.6909736 2024-09-11,04:55:06.000,255,10984476,13245,0,1726030505,13021.806208799993,60.095877120002115,53474.732896320005 2024-09-11,04:55:07.000,255,10984521,12685,0,1726030506,13021.792736179988,60.088827990002756,53474.64206376 2024-09-11,04:55:08.000,255,10984585,13005,0,1726030507,13021.839890349998,60.06063146999804,53474.67699936001 2024-09-11,04:55:09.000,255,10984541,12605,0,1726030508,13021.806208799993,60.02538582000125,53474.64206376 2024-09-11,04:55:10.000,255,10984518,12845,0,1726030509,13021.765790939993,60.06063146999804,53474.6211024 2024-09-11,04:55:11.000,255,10984580,12725,0,1726030510,13021.759054629998,60.02538582000125,53474.71892208 2024-09-11,04:55:12.000,255,10984526,13125,0,1726030511,13021.759054629998,60.01833669000189,53474.663025120004 2024-09-11,04:55:13.000,255,10984525,12925,0,1726030512,13021.812945109989,59.98309103999782,53474.69796072 2024-09-11,04:55:14.000,255,10984505,12765,0,1726030513,13021.833154039989,59.9689927799991,53474.663025120004 2024-09-11,04:55:15.000,255,10984530,12765,0,1726030514,13021.826417729993,59.96194364999974,53474.67699936001 2024-09-11,04:55:16.000,255,10984513,13005,0,1726030515,13021.819681419998,59.99014017000445,53474.64905088 2024-09-11,04:55:17.000,255,10984541,13045,0,1726030516,13021.873571899989,59.94784539000102,53474.64206376 2024-09-11,04:55:18.000,255,10984531,12725,0,1726030517,13021.880308209998,59.905550610004866,53474.64206376 2024-09-11,04:55:19.000,255,10984596,12765,0,1726030518,13021.907253449994,59.94784539000102,53474.71892208 2024-09-11,04:55:20.000,255,10984564,13285,0,1726030519,13021.934198689989,59.96194364999974,53474.6909736 2024-09-11,04:55:21.000,255,10984501,13045,0,1726030520,13021.947671309994,59.912599740004225,53474.64206376 2024-09-11,04:55:22.000,255,10984510,12885,0,1726030521,13021.954407619989,59.89850147999823,53474.64905088 2024-09-11,04:55:23.000,255,10984550,13245,0,1726030522,13022.008298099994,59.89850147999823,53474.72590920001 2024-09-11,04:55:24.000,255,10984510,12685,0,1726030523,13022.028507029994,59.89850147999823,53474.67001224 2024-09-11,04:55:25.000,255,10984508,13125,0,1726030524,13022.04197965,59.905550610004866,53474.67001224 2024-09-11,04:55:26.000,255,10984581,13045,0,1726030525,13022.04197965,59.89145234999887,53474.663025120004 2024-09-11,04:55:27.000,255,10984552,13005,0,1726030526,13022.07566119999,59.89145234999887,53474.71193496 2024-09-11,04:55:28.000,255,10984536,12965,0,1726030527,13022.13628798999,59.9337471300023,53474.67699936001 2024-09-11,04:55:29.000,255,10984516,12925,0,1726030528,13022.1430243,59.92669800000294,53474.663025120004 2024-09-11,04:55:30.000,255,10984535,12925,0,1726030529,13022.129551679995,59.94784539000102,53474.69796072 2024-09-11,04:55:31.000,255,10984524,12765,0,1726030530,13022.16323323,59.9689927799991,53474.71193496 2024-09-11,04:55:32.000,255,10984527,12925,0,1726030531,13022.190178469995,59.95489452000038,53474.71193496 2024-09-11,04:55:33.000,255,10984564,12965,0,1726030532,13022.22386002,59.94784539000102,53474.64905088 2024-09-11,04:55:34.000,255,10984576,12965,0,1726030533,13022.18344216,60.00423843000317,53474.69796072 2024-09-11,04:55:35.000,255,10984548,12805,0,1726030534,13022.15649691999,60.00423843000317,53474.74687056 2024-09-11,04:55:36.000,255,10984601,12885,0,1726030535,13022.210387399995,60.01128756000253,53474.70494784001 2024-09-11,04:55:37.000,255,10984538,13045,0,1726030536,13022.271014189995,60.046533209999325,53474.732896320005 2024-09-11,04:55:38.000,255,10984530,12845,0,1726030537,13022.25754156999,60.02538582000125,53474.77481904001 2024-09-11,04:55:39.000,255,10984523,12805,0,1726030538,13022.20365109,60.00423843000317,53474.7608448 2024-09-11,04:55:40.000,255,10984534,13125,0,1726030539,13022.21712370999,60.03243495000061,53474.80276752001 2024-09-11,04:55:41.000,255,10984568,12885,0,1726030540,13022.20365109,60.03243495000061,53474.81674176 2024-09-11,04:55:42.000,255,10984530,12925,0,1726030541,13022.19691477999,60.046533209999325,53474.76783192 2024-09-11,04:55:43.000,255,10984546,13085,0,1726030542,13022.149760609995,60.046533209999325,53474.78879328 2024-09-11,04:55:44.000,255,10984531,12965,0,1726030543,13022.1430243,60.081778860003396,53474.78879328 2024-09-11,04:55:45.000,255,10984507,13125,0,1726030544,13022.129551679995,60.053582339998684,53474.78879328 2024-09-11,04:55:46.000,255,10984500,12965,0,1726030545,13022.149760609995,60.046533209999325,53474.8656516 2024-09-11,04:55:47.000,255,10984570,12965,0,1726030546,13022.089133819994,60.06063146999804,53474.78879328 2024-09-11,04:55:48.000,255,10984510,12925,0,1726030547,13022.10260644,60.06063146999804,53474.73988344 2024-09-11,04:55:49.000,255,10984535,13165,0,1726030548,13022.10260644,60.046533209999325,53474.80276752001 2024-09-11,04:55:50.000,255,10984515,13005,0,1726030549,13022.048715959994,60.081778860003396,53474.781806160005 2024-09-11,04:55:51.000,255,10984578,13125,0,1726030550,13022.068924889994,60.046533209999325,53474.79578040001 2024-09-11,04:55:52.000,255,10984530,13045,0,1726030551,13022.08239751,60.046533209999325,53474.81674176 2024-09-11,04:55:53.000,255,10984524,12925,0,1726030552,13022.068924889994,60.053582339998684,53474.79578040001 2024-09-11,04:55:54.000,255,10984539,12845,0,1726030553,13022.03524333999,60.039484079999966,53474.82372888001 2024-09-11,04:55:55.000,255,10984510,12685,0,1726030554,13022.008298099994,60.07472973000404,53474.79578040001 2024-09-11,04:55:56.000,255,10984543,12765,0,1726030555,13022.008298099994,60.053582339998684,53474.76783192 2024-09-11,04:55:57.000,255,10984539,12925,0,1726030556,13022.021770719999,60.039484079999966,53474.76783192 2024-09-11,04:55:58.000,255,10984512,12845,0,1726030557,13022.021770719999,60.01833669000189,53474.781806160005 2024-09-11,04:55:59.000,255,10984505,12605,0,1726030558,13022.001561789999,59.99014017000445,53474.781806160005 2024-09-11,04:56:00.000,255,10984529,12845,0,1726030559,13021.99482547999,59.99014017000445,53474.7608448 2024-09-11,04:56:01.000,255,10984521,13085,0,1726030560,13021.981352859999,60.02538582000125,53474.7608448 2024-09-11,04:56:02.000,255,10984505,12885,0,1726030561,13021.954407619989,60.01128756000253,53474.7608448 2024-09-11,04:56:03.000,255,10984530,13005,0,1726030562,13021.940934999999,60.00423843000317,53474.75385768001 2024-09-11,04:56:04.000,255,10984533,13205,0,1726030563,13021.967880239994,60.01128756000253,53474.71193496 2024-09-11,04:56:05.000,255,10984536,12725,0,1726030564,13021.981352859999,60.06063146999804,53474.65603800001 2024-09-11,04:56:06.000,255,10984529,13085,0,1726030565,13021.913989759989,60.053582339998684,53474.732896320005 2024-09-11,04:56:07.000,255,10984487,13085,0,1726030566,13021.961143929999,60.01128756000253,53474.71193496 2024-09-11,04:56:08.000,255,10984530,12885,0,1726030567,13021.967880239994,60.053582339998684,53474.78879328 2024-09-11,04:56:09.000,255,10984498,13005,0,1726030568,13021.934198689989,60.088827990002756,53474.75385768001 2024-09-11,04:56:10.000,255,10984540,13045,0,1726030569,13021.927462379994,60.102926250001474,53474.7608448 2024-09-11,04:56:11.000,255,10984505,12925,0,1726030570,13021.913989759989,60.081778860003396,53474.79578040001 2024-09-11,04:56:12.000,255,10984493,12885,0,1726030571,13021.920726069999,60.095877120002115,53474.71892208 2024-09-11,04:56:14.000,255,10984520,12885,0,1726030573,13021.900517139999,60.13817189999827,53474.76783192 2024-09-11,04:56:15.000,255,10984508,12965,0,1726030574,13021.866835589994,60.12407363999955,53474.71193496 2024-09-11,04:56:16.000,255,10984500,12845,0,1726030575,13021.893780829989,60.15931929000362,53474.72590920001 2024-09-11,04:56:17.000,255,10984502,13125,0,1726030576,13021.860099279998,60.17341755000234,53474.74687056 2024-09-11,04:56:18.000,255,10984448,13125,0,1726030577,13021.826417729993,60.1804666800017,53474.71193496 2024-09-11,04:56:19.000,255,10984534,12805,0,1726030578,13021.860099279998,60.20161406999978,53474.70494784001 2024-09-11,04:56:20.000,255,10984525,12885,0,1726030579,13021.846626659993,60.15931929000362,53474.6909736 2024-09-11,04:56:21.000,255,10984542,12845,0,1726030580,13021.826417729993,60.19456494000042,53474.67699936001 2024-09-11,04:56:22.000,255,10984483,12845,0,1726030581,13021.819681419998,60.19456494000042,53474.6909736 2024-09-11,04:56:23.000,255,10984511,12925,0,1726030582,13021.826417729993,60.17341755000234,53474.6909736 2024-09-11,04:56:25.000,255,10984486,12885,0,1726030584,13021.806208799993,60.20866319999914,53474.71193496 2024-09-11,04:56:26.000,255,10984514,12765,0,1726030585,13021.772527249988,60.20161406999978,53474.732896320005 2024-09-11,04:56:27.000,255,10984498,12885,0,1726030586,13021.779263559998,60.19456494000042,53474.732896320005 2024-09-11,04:56:28.000,255,10984493,12765,0,1726030587,13021.765790939993,60.20161406999978,53474.6909736 2024-09-11,04:56:29.000,255,10984521,12925,0,1726030588,13021.765790939993,60.20161406999978,53474.71892208 2024-09-11,04:56:30.000,255,10984496,12925,0,1726030589,13021.745582009993,60.215712329998496,53474.71193496 2024-09-11,04:56:31.000,255,10984519,12965,0,1726030590,13021.765790939993,60.23685972000385,53474.72590920001 2024-09-11,04:56:32.000,255,10984498,13125,0,1726030591,13021.759054629998,60.22981059000449,53474.67001224 2024-09-11,04:56:33.000,255,10984503,12925,0,1726030592,13021.725373079993,60.215712329998496,53474.69796072 2024-09-11,04:56:34.000,255,10984521,12805,0,1726030593,13021.725373079993,60.23685972000385,53474.71193496 2024-09-11,04:56:36.000,255,10984488,13045,0,1726030595,13021.718636769998,60.25800711000193,53474.732896320005 2024-09-11,04:56:37.000,255,10984513,13005,0,1726030596,13021.725373079993,60.265056240001286,53474.6909736 2024-09-11,04:56:38.000,255,10984475,12965,0,1726030597,13021.678218909998,60.25800711000193,53474.71193496 2024-09-11,04:56:39.000,255,10984510,12805,0,1726030598,13021.684955219993,60.25800711000193,53474.70494784001 2024-09-11,04:56:40.000,255,10984521,12925,0,1726030599,13021.631064740002,60.272105370000645,53474.663025120004 2024-09-11,04:56:41.000,255,10984479,13045,0,1726030600,13021.658009979998,60.321449280003435,53474.67001224 2024-09-11,04:56:42.000,255,10984545,12965,0,1726030601,13021.617592119997,60.321449280003435,53474.75385768001 2024-09-11,04:56:43.000,255,10984500,12845,0,1726030602,13021.590646880002,60.321449280003435,53474.67699936001 2024-09-11,04:56:44.000,255,10984545,12685,0,1726030603,13021.577174259997,60.34259667000151,53474.683986480006 2024-09-11,04:56:45.000,255,10984527,13045,0,1726030604,13021.570437950002,60.36374405999959,53474.60712816001 2024-09-11,04:56:47.000,255,10984503,12805,0,1726030606,13021.516547469997,60.37079318999895,53474.683986480006 2024-09-11,04:56:48.000,255,10984502,13045,0,1726030607,13021.530020090002,60.37784231999831,53474.6909736 2024-09-11,04:56:49.000,255,10984513,12805,0,1726030608,13021.536756399997,60.38489144999767,53474.64206376 2024-09-11,04:56:50.000,255,10984528,12925,0,1726030609,13021.503074849992,60.34964580000087,53474.67699936001 2024-09-11,04:56:51.000,255,10984520,12885,0,1726030610,13021.455920679997,60.35669493000023,53474.6909736 2024-09-11,04:56:52.000,255,10984481,12885,0,1726030611,13021.435711749997,60.40603884000302,53474.69796072 2024-09-11,04:56:53.000,255,10984462,13085,0,1726030612,13021.415502819997,60.37784231999831,53474.663025120004 2024-09-11,04:56:54.000,255,10984527,12965,0,1726030613,13021.361612339992,60.38489144999767,53474.67001224 2024-09-11,04:56:55.000,255,10984524,12885,0,1726030614,13021.388557580001,60.40603884000302,53474.71892208 2024-09-11,04:56:56.000,255,10984544,12925,0,1726030615,13021.368348650001,60.39898971000366,53474.69796072 2024-09-11,04:56:58.000,255,10984535,12965,0,1726030617,13021.348139720001,60.441284489999816,53474.75385768001 2024-09-11,04:56:59.000,255,10984518,12845,0,1726030618,13021.314458169996,60.42013710000174,53474.732896320005 2024-09-11,04:57:00.000,255,10984536,12925,0,1726030619,13021.307721860001,60.455382749998535,53474.76783192 2024-09-11,04:57:01.000,255,10984496,13045,0,1726030620,13021.307721860001,60.43423536000046,53474.71892208 2024-09-11,04:57:02.000,255,10984500,12965,0,1726030621,13021.294249239996,60.43423536000046,53474.6909736 2024-09-11,04:57:03.000,255,10984485,12765,0,1726030622,13021.267304,60.41308797000238,53474.732896320005 2024-09-11,04:57:04.000,255,10984556,12885,0,1726030623,13021.280776619991,60.43423536000046,53474.69796072 2024-09-11,04:57:05.000,255,10984515,13045,0,1726030624,13021.267304,60.43423536000046,53474.70494784001 2024-09-11,04:57:06.000,255,10984526,12765,0,1726030625,13021.267304,60.43423536000046,53474.67001224 2024-09-11,04:57:07.000,255,10984491,12965,0,1726030626,13021.233622449996,60.43423536000046,53474.663025120004 2024-09-11,04:57:08.000,255,10984561,12925,0,1726030627,13021.22688614,60.441284489999816,53474.69796072 2024-09-11,04:57:09.000,255,10984480,12925,0,1726030628,13021.294249239996,60.3919405800043,53474.70494784001 2024-09-11,04:57:10.000,255,10984531,13165,0,1726030629,13021.220149829991,60.39898971000366,53474.663025120004 2024-09-11,04:57:11.000,255,10984550,12685,0,1726030630,13021.213413519996,60.40603884000302,53474.67699936001 2024-09-11,04:57:12.000,255,10984492,13125,0,1726030631,13021.213413519996,60.441284489999816,53474.71193496 2024-09-11,04:57:13.000,255,10984505,13045,0,1726030632,13021.24709507,60.4271862300011,53474.67001224 2024-09-11,04:57:14.000,255,10984501,12925,0,1726030633,13021.240358759991,60.39898971000366,53474.70494784001 2024-09-11,04:57:15.000,255,10984564,12885,0,1726030634,13021.260567689991,60.38489144999767,53474.70494784001 2024-09-11,04:57:16.000,255,10984477,12925,0,1726030635,13021.22688614,60.37784231999831,53474.65603800001 2024-09-11,04:57:17.000,255,10984511,12925,0,1726030636,13021.260567689991,60.40603884000302,53474.683986480006 2024-09-11,04:57:18.000,255,10984531,13085,0,1726030637,13021.267304,60.36374405999959,53474.663025120004 2024-09-11,04:57:19.000,255,10984504,12885,0,1726030638,13021.267304,60.35669493000023,53474.70494784001 2024-09-11,04:57:20.000,255,10984521,12845,0,1726030639,13021.341403409991,60.34259667000151,53474.64206376 2024-09-11,04:57:21.000,255,10984556,12885,0,1726030640,13021.348139720001,60.34259667000151,53474.64905088 2024-09-11,04:57:22.000,255,10984527,12885,0,1726030641,13021.348139720001,60.34259667000151,53474.614115280005 2024-09-11,04:57:23.000,255,10984500,13205,0,1726030642,13021.307721860001,60.34259667000151,53474.69796072 2024-09-11,04:57:24.000,255,10984526,13005,0,1726030643,13021.361612339992,60.33554754000215,53474.67699936001 2024-09-11,04:57:25.000,255,10984588,12965,0,1726030644,13021.428975440002,60.321449280003435,53474.64206376 2024-09-11,04:57:26.000,255,10984497,12965,0,1726030645,13021.381821269992,60.328498410002794,53474.60712816001 2024-09-11,04:57:27.000,255,10984496,12605,0,1726030646,13021.354876029996,60.34964580000087,53474.6211024 2024-09-11,04:57:28.000,255,10984489,12965,0,1726030647,13021.375084959996,60.328498410002794,53474.5512312 2024-09-11,04:57:29.000,255,10984474,12765,0,1726030648,13021.381821269992,60.37784231999831,53474.614115280005 2024-09-11,04:57:30.000,255,10984476,12965,0,1726030649,13021.402030199992,60.321449280003435,53474.57219256 2024-09-11,04:57:31.000,255,10984548,13005,0,1726030650,13021.408766510001,60.37784231999831,53474.614115280005 2024-09-11,04:57:32.000,255,10984498,12765,0,1726030651,13021.422239129992,60.39898971000366,53474.59315392 2024-09-11,04:57:33.000,255,10984524,12965,0,1726030652,13021.476129609997,60.39898971000366,53474.614115280005 2024-09-11,04:57:34.000,255,10984477,12805,0,1726030653,13021.455920679997,60.37079318999895,53474.58616680001 2024-09-11,04:57:35.000,255,10984536,12925,0,1726030654,13021.422239129992,60.43423536000046,53474.67699936001 2024-09-11,04:57:36.000,255,10984559,12885,0,1726030655,13021.442448059992,60.455382749998535,53474.60712816001 2024-09-11,04:57:37.000,255,10984488,13045,0,1726030656,13021.462656989992,60.46948101000453,53474.64905088 2024-09-11,04:57:38.000,255,10984524,13125,0,1726030657,13021.422239129992,60.490628400002606,53474.614115280005 2024-09-11,04:57:39.000,255,10984522,12925,0,1726030658,13021.428975440002,60.504726660001324,53474.6211024 2024-09-11,04:57:40.000,255,10984527,12885,0,1726030659,13021.408766510001,60.53292317999876,53474.64905088 2024-09-11,04:57:41.000,255,10984548,12965,0,1726030660,13021.476129609997,60.56816883000283,53474.63507664001 2024-09-11,04:57:42.000,255,10984450,12765,0,1726030661,13021.442448059992,60.61046360999899,53474.63507664001 2024-09-11,04:57:43.000,255,10984532,12845,0,1726030662,13021.422239129992,60.64570926000306,53474.69796072 2024-09-11,04:57:44.000,255,10984521,12925,0,1726030663,13021.395293889997,60.66685665000114,53474.6211024 2024-09-11,04:57:45.000,255,10984562,12805,0,1726030664,13021.428975440002,60.65275839000242,53474.63507664001 2024-09-11,04:57:46.000,255,10984532,12805,0,1726030665,13021.388557580001,60.61751273999835,53474.67001224 2024-09-11,04:57:47.000,255,10984465,12765,0,1726030666,13021.381821269992,60.65275839000242,53474.663025120004 2024-09-11,04:57:48.000,255,10984498,12925,0,1726030667,13021.381821269992,60.65275839000242,53474.65603800001 2024-09-11,04:57:49.000,255,10984537,13085,0,1726030668,13021.354876029996,60.673905780000496,53474.65603800001 2024-09-11,04:57:50.000,255,10984518,12805,0,1726030669,13021.361612339992,60.65980752000178,53474.69796072 2024-09-11,04:57:51.000,255,10984532,12925,0,1726030670,13021.327930790001,60.66685665000114,53474.6909736 2024-09-11,04:57:52.000,255,10984517,12765,0,1726030671,13021.334667099996,60.71620056000393,53474.6909736 2024-09-11,04:57:53.000,255,10984489,12925,0,1726030672,13021.327930790001,60.70915143000457,53474.65603800001 2024-09-11,04:57:54.000,255,10984524,12925,0,1726030673,13021.287512930001,60.680954909999855,53474.67001224 2024-09-11,04:57:55.000,255,10984504,13045,0,1726030674,13021.314458169996,60.688004039999214,53474.732896320005 2024-09-11,04:57:56.000,255,10984498,12925,0,1726030675,13021.314458169996,60.64570926000306,53474.663025120004 2024-09-11,04:57:57.000,255,10984520,13085,0,1726030676,13021.280776619991,60.65980752000178,53474.63507664001 2024-09-11,04:57:58.000,255,10984499,12965,0,1726030677,13021.280776619991,60.61751273999835,53474.69796072 2024-09-11,04:57:59.000,255,10984504,13085,0,1726030678,13021.314458169996,60.6386601300037,53474.74687056 2024-09-11,04:58:00.000,255,10984487,13005,0,1726030679,13021.300985549991,60.624561869997706,53474.683986480006 2024-09-11,04:58:01.000,255,10984518,13005,0,1726030680,13021.267304,60.60341447999963,53474.64905088 2024-09-11,04:58:02.000,255,10984520,12885,0,1726030681,13021.260567689991,60.56816883000283,53474.71193496 2024-09-11,04:58:03.000,255,10984510,13205,0,1726030682,13021.307721860001,60.58931622000091,53474.683986480006 2024-09-11,04:58:04.000,255,10984533,13045,0,1726030683,13021.327930790001,60.57521796000219,53474.75385768001 2024-09-11,04:58:05.000,255,10984500,12845,0,1726030684,13021.314458169996,60.58226709000155,53474.683986480006 2024-09-11,04:58:06.000,255,10984477,12925,0,1726030685,13021.300985549991,60.57521796000219,53474.72590920001 2024-09-11,04:58:07.000,255,10984550,13165,0,1726030686,13021.361612339992,60.53292317999876,53474.75385768001 2024-09-11,04:58:08.000,255,10984521,12965,0,1726030687,13021.361612339992,60.5258740499994,53474.69796072 2024-09-11,04:58:09.000,255,10984502,12885,0,1726030688,13021.334667099996,60.511775790000684,53474.70494784001 2024-09-11,04:58:10.000,255,10984561,13045,0,1726030689,13021.341403409991,60.554070570004114,53474.732896320005 2024-09-11,04:58:11.000,255,10984558,13125,0,1726030690,13021.348139720001,60.490628400002606,53474.781806160005 2024-09-11,04:58:12.000,255,10984524,13125,0,1726030691,13021.280776619991,60.490628400002606,53474.7608448 2024-09-11,04:58:13.000,255,10984501,12885,0,1726030692,13021.307721860001,60.5258740499994,53474.732896320005 2024-09-11,04:58:14.000,255,10984539,12845,0,1726030693,13021.267304,60.51882492000004,53474.781806160005 2024-09-11,04:58:15.000,255,10984528,12605,0,1726030694,13021.327930790001,60.511775790000684,53474.781806160005 2024-09-11,04:58:16.000,255,10984525,13045,0,1726030695,13021.307721860001,60.511775790000684,53474.71193496 2024-09-11,04:58:17.000,255,10984537,12965,0,1726030696,13021.294249239996,60.497677530001965,53474.70494784001 2024-09-11,04:58:18.000,255,10984549,13005,0,1726030697,13021.280776619991,60.511775790000684,53474.78879328 2024-09-11,04:58:19.000,255,10984449,13005,0,1726030698,13021.287512930001,60.462431879997894,53474.85866448 2024-09-11,04:58:20.000,255,10984545,12805,0,1726030699,13021.300985549991,60.5258740499994,53474.781806160005 2024-09-11,04:58:21.000,255,10984504,12965,0,1726030700,13021.307721860001,60.46948101000453,53474.732896320005 2024-09-11,04:58:22.000,255,10984544,12925,0,1726030701,13021.294249239996,60.46948101000453,53474.75385768001 2024-09-11,04:58:23.000,255,10984508,13045,0,1726030702,13021.294249239996,60.47653014000389,53474.79578040001 2024-09-11,04:58:24.000,255,10984506,13005,0,1726030703,13021.274040309996,60.43423536000046,53474.81674176 2024-09-11,04:58:25.000,255,10984508,13045,0,1726030704,13021.267304,60.43423536000046,53474.70494784001 2024-09-11,04:58:26.000,255,10984473,12925,0,1726030705,13021.260567689991,60.40603884000302,53474.78879328 2024-09-11,04:58:27.000,255,10984543,13245,0,1726030706,13021.274040309996,60.43423536000046,53474.73988344 2024-09-11,04:58:28.000,255,10984523,13045,0,1726030707,13021.24709507,60.39898971000366,53474.78879328 2024-09-11,04:58:29.000,255,10984544,13005,0,1726030708,13021.260567689991,60.37784231999831,53474.70494784001 2024-09-11,04:58:30.000,255,10984527,12965,0,1726030709,13021.20667721,60.29325275999872,53474.75385768001 2024-09-11,04:58:31.000,255,10984526,12605,0,1726030710,13021.19994089999,60.30735102000472,53474.73988344 2024-09-11,04:58:32.000,255,10984519,13045,0,1726030711,13021.22688614,60.321449280003435,53474.74687056 2024-09-11,04:58:33.000,255,10984516,13205,0,1726030712,13021.240358759991,60.30735102000472,53474.72590920001 2024-09-11,04:58:34.000,255,10984497,12765,0,1726030713,13021.233622449996,60.272105370000645,53474.75385768001 2024-09-11,04:58:35.000,255,10984531,12965,0,1726030714,13021.280776619991,60.279154500000004,53474.76783192 2024-09-11,04:58:36.000,255,10984509,13005,0,1726030715,13021.287512930001,60.24390885000321,53474.732896320005 2024-09-11,04:58:37.000,255,10984536,12925,0,1726030716,13021.300985549991,60.265056240001286,53474.73988344 2024-09-11,04:58:38.000,255,10984510,13045,0,1726030717,13021.267304,60.25095798000257,53474.79578040001 2024-09-11,04:58:39.000,255,10984538,12685,0,1726030718,13021.334667099996,60.22981059000449,53474.77481904001 2024-09-11,04:58:40.000,255,10984535,13165,0,1726030719,13021.368348650001,60.23685972000385,53474.77481904001 2024-09-11,04:58:41.000,255,10984504,13125,0,1726030720,13021.307721860001,60.22981059000449,53474.7608448 2024-09-11,04:58:42.000,255,10984464,13005,0,1726030721,13021.294249239996,60.22981059000449,53474.81674176 2024-09-11,04:58:43.000,255,10984487,12605,0,1726030722,13021.334667099996,60.24390885000321,53474.7608448 2024-09-11,04:58:44.000,255,10984533,12965,0,1726030723,13021.368348650001,60.215712329998496,53474.7608448 2024-09-11,04:58:45.000,255,10984503,13125,0,1726030724,13021.341403409991,60.20866319999914,53474.73988344 2024-09-11,04:58:46.000,255,10984522,12925,0,1726030725,13021.361612339992,60.215712329998496,53474.80276752001 2024-09-11,04:58:47.000,255,10984452,12845,0,1726030726,13021.354876029996,60.22981059000449,53474.75385768001 2024-09-11,04:58:48.000,255,10984527,13205,0,1726030727,13021.368348650001,60.22981059000449,53474.7608448 2024-09-11,04:58:49.000,255,10984498,13005,0,1726030728,13021.361612339992,60.23685972000385,53474.78879328 2024-09-11,04:58:50.000,255,10984499,13045,0,1726030729,13021.348139720001,60.28620362999936,53474.80276752001 2024-09-11,04:58:51.000,255,10984533,13005,0,1726030730,13021.348139720001,60.279154500000004,53474.79578040001 2024-09-11,04:58:52.000,255,10984511,13125,0,1726030731,13021.408766510001,60.279154500000004,53474.78879328 2024-09-11,04:58:53.000,255,10984533,12725,0,1726030732,13021.388557580001,60.34259667000151,53474.80276752001 2024-09-11,04:58:54.000,255,10984531,12765,0,1726030733,13021.348139720001,60.36374405999959,53474.87263872001 2024-09-11,04:58:55.000,255,10984549,12845,0,1726030734,13021.368348650001,60.37784231999831,53474.85866448 2024-09-11,04:58:56.000,255,10984479,12965,0,1726030735,13021.415502819997,60.3919405800043,53474.8656516 2024-09-11,04:58:57.000,255,10984487,13005,0,1726030736,13021.388557580001,60.441284489999816,53474.81674176 2024-09-11,04:58:58.000,255,10984504,12805,0,1726030737,13021.314458169996,60.4271862300011,53474.81674176 2024-09-11,04:58:59.000,255,10984513,13005,0,1726030738,13021.368348650001,60.47653014000389,53474.84469024001 2024-09-11,04:59:00.000,255,10984580,12885,0,1726030739,13021.402030199992,60.48357927000325,53474.80975464 2024-09-11,04:59:01.000,255,10984525,12845,0,1726030740,13021.294249239996,60.547021440004755,53474.830716000004 2024-09-11,04:59:02.000,255,10984501,12925,0,1726030741,13021.294249239996,60.56816883000283,53474.87962584 2024-09-11,04:59:03.000,255,10984527,13125,0,1726030742,13021.287512930001,60.547021440004755,53474.90757432 2024-09-11,04:59:04.000,255,10984545,12845,0,1726030743,13021.294249239996,60.61046360999899,53474.83770312 2024-09-11,04:59:05.000,255,10984549,13005,0,1726030744,13021.300985549991,60.65980752000178,53474.88661296 2024-09-11,04:59:06.000,255,10984557,12885,0,1726030745,13021.260567689991,60.70915143000457,53474.88661296 2024-09-11,04:59:07.000,255,10984525,13125,0,1726030746,13021.24709507,60.730298820002645,53474.92853568 2024-09-11,04:59:08.000,255,10984508,13285,0,1726030747,13021.233622449996,60.786691860004794,53474.95648416 2024-09-11,04:59:09.000,255,10984564,12765,0,1726030748,13021.220149829991,60.82898664000095,53474.87263872001 2024-09-11,04:59:10.000,255,10984514,12845,0,1726030749,13021.19994089999,60.83603577000031,53474.92154856001 2024-09-11,04:59:11.000,255,10984515,12765,0,1726030750,13021.152786729996,60.87128142000438,53474.89360008001 2024-09-11,04:59:12.000,255,10984508,12925,0,1726030751,13021.152786729996,60.906527070001175,53474.89360008001 2024-09-11,04:59:13.000,255,10984564,12885,0,1726030752,13021.13931410999,60.99816576000012,53474.900587200005 2024-09-11,04:59:14.000,255,10984532,13005,0,1726030753,13021.09889624999,60.9840675000014,53474.89360008001 2024-09-11,04:59:15.000,255,10984591,12725,0,1726030754,13021.09889624999,61.0193131499982,53474.95648416 2024-09-11,04:59:16.000,255,10984546,12845,0,1726030755,13021.07868731999,61.05455880000227,53474.92154856001 2024-09-11,04:59:17.000,255,10984514,13205,0,1726030756,13021.04500577,61.125050100003136,53474.851677360006 2024-09-11,04:59:18.000,255,10984540,12925,0,1726030757,13020.98437898,61.18144313999801,53474.900587200005 2024-09-11,04:59:19.000,255,10984527,13285,0,1726030758,13021.011324219995,61.2307870500008,53474.92154856001 2024-09-11,04:59:20.000,255,10984512,12965,0,1726030759,13020.98437898,61.26603270000487,53474.88661296 2024-09-11,04:59:21.000,255,10984504,12925,0,1726030760,13020.92375219,61.3294748699991,53474.85866448 2024-09-11,04:59:22.000,255,10984510,12765,0,1726030761,13020.89680694999,61.371769650002534,53474.87962584 2024-09-11,04:59:23.000,255,10984538,12885,0,1726030762,13020.869861709994,61.43521182000404,53474.92154856001 2024-09-11,04:59:24.000,255,10984471,12925,0,1726030763,13020.869861709994,61.484555729999556,53474.900587200005 2024-09-11,04:59:25.000,255,10984552,12765,0,1726030764,13020.79576229999,61.55504703000042,53474.85866448 2024-09-11,04:59:26.000,255,10984555,12925,0,1726030765,13020.741871819999,61.5761944199985,53474.9355228 2024-09-11,04:59:27.000,255,10984506,13005,0,1726030766,13020.748608129994,61.64668571999937,53474.90757432 2024-09-11,04:59:28.000,255,10984511,12725,0,1726030767,13020.687981339994,61.71012789000088,53474.80975464 2024-09-11,04:59:29.000,255,10984554,12685,0,1726030768,13020.667772409994,61.80881570999918,53474.88661296 2024-09-11,04:59:30.000,255,10984547,13045,0,1726030769,13020.627354549993,61.83701223000389,53474.88661296 2024-09-11,04:59:31.000,255,10984520,12965,0,1726030770,13020.580200379998,61.80881570999918,53474.8656516 2024-09-11,04:59:32.000,255,10984561,12965,0,1726030771,13020.566727759993,61.87930701000005,53474.84469024001 2024-09-11,04:59:33.000,255,10984540,13285,0,1726030772,13020.566727759993,61.96389656999963,53474.78879328 2024-09-11,04:59:34.000,255,10984488,13285,0,1726030773,13020.559991449998,61.949798310000915,53474.80975464 2024-09-11,04:59:35.000,255,10984545,12965,0,1726030774,13020.506100969993,61.98504395999771,53474.84469024001 2024-09-11,04:59:36.000,255,10984528,13205,0,1726030775,13020.512837279988,61.999142220003705,53474.781806160005 2024-09-11,04:59:37.000,255,10984568,13005,0,1726030776,13020.539782519998,62.08373178000329,53474.76783192 2024-09-11,04:59:38.000,255,10984511,12965,0,1726030777,13020.512837279988,62.0343878700005,53474.781806160005 2024-09-11,04:59:39.000,255,10984563,13125,0,1726030778,13020.546518829993,62.09783004000201,53474.80276752001 2024-09-11,04:59:40.000,255,10984557,12925,0,1726030779,13020.553255139988,62.140124819998164,53474.781806160005 2024-09-11,04:59:41.000,255,10984565,12845,0,1726030780,13020.566727759993,62.140124819998164,53474.77481904001 2024-09-11,04:59:42.000,255,10984546,12925,0,1726030781,13020.533046209988,62.19651786000031,53474.76783192 2024-09-11,04:59:43.000,255,10984530,12925,0,1726030782,13020.613881929989,62.175370470002235,53474.81674176 2024-09-11,04:59:44.000,255,10984543,12765,0,1726030783,13020.620618239998,62.175370470002235,53474.781806160005 2024-09-11,04:59:45.000,255,10984532,12885,0,1726030784,13020.654299789989,62.2811074199999,53474.76783192 2024-09-11,04:59:46.000,255,10984533,12965,0,1726030785,13020.661036099998,62.28815654999926,53474.83770312 2024-09-11,04:59:47.000,255,10984494,13165,0,1726030786,13020.620618239998,62.27405829000054,53474.80276752001 2024-09-11,04:59:48.000,255,10984517,12885,0,1726030787,13020.661036099998,62.2811074199999,53474.830716000004 2024-09-11,04:59:49.000,255,10984503,13205,0,1726030788,13020.728399199994,62.33045133000269,53474.83770312 2024-09-11,04:59:50.000,255,10984491,13165,0,1726030789,13020.735135509989,62.30930394000461,53474.8656516 2024-09-11,04:59:51.000,255,10984523,13125,0,1726030790,13020.762080749999,62.31635307000397,53474.830716000004 2024-09-11,04:59:52.000,255,10984530,13005,0,1726030791,13020.849652779994,62.31635307000397,53474.87962584 2024-09-11,04:59:53.000,255,10984566,12885,0,1726030792,13020.849652779994,62.34454959000141,53474.87263872001 2024-09-11,04:59:54.000,255,10984569,13005,0,1726030793,13020.88333433,62.34454959000141,53474.900587200005 2024-09-11,04:59:55.000,255,10984529,12925,0,1726030794,13020.93722480999,62.302254809997976,53474.97045840001 2024-09-11,04:59:56.000,255,10984557,12765,0,1726030795,13020.95743373999,62.2811074199999,53474.90757432 2024-09-11,04:59:57.000,255,10984571,12805,0,1726030796,13020.98437898,62.27405829000054,53474.88661296 2024-09-11,04:59:58.000,255,10984548,12685,0,1726030797,13020.97764266999,62.32340220000333,53474.91456144 2024-09-11,04:59:59.000,255,10984538,12565,0,1726030798,13020.99785159999,62.2811074199999,53474.949497040005 2024-09-11,05:00:00.000,255,10984549,12605,0,1726030799,13021.051742079995,62.28815654999926,53474.97045840001 2024-09-11,05:00:01.000,255,10984526,12925,0,1726030800,13021.12584149,62.302254809997976,53474.97045840001 2024-09-11,05:00:02.000,255,10984569,12805,0,1726030801,13021.11910517999,62.31635307000397,53474.97045840001 2024-09-11,05:00:03.000,255,10984585,12845,0,1726030802,13021.14605042,62.30930394000461,53474.998406880004 2024-09-11,05:00:04.000,255,10984563,12765,0,1726030803,13021.213413519996,62.2811074199999,53474.99141976001 2024-09-11,05:00:05.000,255,10984507,13165,0,1726030804,13021.233622449996,62.302254809997976,53474.98443264 2024-09-11,05:00:06.000,255,10984560,12965,0,1726030805,13021.240358759991,62.2811074199999,53475.019368240006 2024-09-11,05:00:07.000,255,10984547,12925,0,1726030806,13021.307721860001,62.29520567999862,53475.03334248 2024-09-11,05:00:08.000,255,10984560,12925,0,1726030807,13021.375084959996,62.25996003000182,53475.068278080005 2024-09-11,05:00:09.000,255,10984541,13045,0,1726030808,13021.435711749997,62.2811074199999,53475.05430384 2024-09-11,05:00:10.000,255,10984576,13125,0,1726030809,13021.462656989992,62.26700916000118,53475.08225232 2024-09-11,05:00:11.000,255,10984562,12885,0,1726030810,13021.442448059992,62.2458617700031,53475.08923944001 2024-09-11,05:00:12.000,255,10984557,12805,0,1726030811,13021.556965329997,62.2458617700031,53475.09622656 2024-09-11,05:00:13.000,255,10984543,12965,0,1726030812,13021.604119499993,62.25996003000182,53475.08923944001 2024-09-11,05:00:14.000,255,10984550,13005,0,1726030813,13021.644537359993,62.26700916000118,53475.09622656 2024-09-11,05:00:15.000,255,10984557,12765,0,1726030814,13021.644537359993,62.302254809997976,53475.15911064001 2024-09-11,05:00:16.000,255,10984497,12925,0,1726030815,13021.698427839998,62.302254809997976,53475.10321368 2024-09-11,05:00:17.000,255,10984525,12765,0,1726030816,13021.765790939993,62.31635307000397,53475.17308488 2024-09-11,05:00:18.000,255,10984539,12845,0,1726030817,13021.738845699998,62.32340220000333,53475.166097760004 2024-09-11,05:00:19.000,255,10984541,12765,0,1726030818,13021.826417729993,62.33750046000205,53475.19404624 2024-09-11,05:00:20.000,255,10984544,12925,0,1726030819,13021.819681419998,62.34454959000141,53475.15911064001 2024-09-11,05:00:21.000,255,10984509,12965,0,1726030820,13021.873571899989,62.3797952399982,53475.13814928001 2024-09-11,05:00:22.000,255,10984564,12965,0,1726030821,13021.880308209998,62.3797952399982,53475.19404624 2024-09-11,05:00:23.000,255,10984576,12685,0,1726030822,13021.954407619989,62.3797952399982,53475.24295608 2024-09-11,05:00:24.000,255,10984555,13085,0,1726030823,13021.99482547999,62.43618828000035,53475.22898184001 2024-09-11,05:00:25.000,255,10984558,12845,0,1726030824,13021.981352859999,62.42913915000099,53475.17308488 2024-09-11,05:00:26.000,255,10984567,13005,0,1726030825,13022.01503440999,62.47143393000442,53475.20802048001 2024-09-11,05:00:27.000,255,10984509,12765,0,1726030826,13022.03524333999,62.48553219000314,53475.22199472 2024-09-11,05:00:28.000,255,10984529,12765,0,1726030827,13022.08239751,62.4925813200025,53475.2499432 2024-09-11,05:00:29.000,255,10984571,12725,0,1726030828,13022.10260644,62.50667958000122,53475.25693032001 2024-09-11,05:00:30.000,255,10984601,13045,0,1726030829,13022.11607905999,62.534876099998655,53475.187059120006 2024-09-11,05:00:31.000,255,10984512,13045,0,1726030830,13022.089133819994,62.527826969999296,53475.22199472 2024-09-11,05:00:32.000,255,10984547,12765,0,1726030831,13022.210387399995,62.541925229998014,53475.22898184001 2024-09-11,05:00:33.000,255,10984591,12765,0,1726030832,13022.210387399995,62.577170880002086,53475.22898184001 2024-09-11,05:00:34.000,255,10984506,12845,0,1726030833,13022.24406895,62.60536739999952,53475.25693032001 2024-09-11,05:00:35.000,255,10984559,12965,0,1726030834,13022.271014189995,62.60536739999952,53475.284878800005 2024-09-11,05:00:36.000,255,10984524,12805,0,1726030835,13022.311432049995,62.591269140000804,53475.29186592 2024-09-11,05:00:37.000,255,10984571,12885,0,1726030836,13022.38553146,62.64766218000295,53475.333788640004 2024-09-11,05:00:38.000,255,10984502,12725,0,1726030837,13022.392267769996,62.640613050003594,53475.284878800005 2024-09-11,05:00:39.000,255,10984540,13125,0,1726030838,13022.412476699996,62.65471131000231,53475.354750000006 2024-09-11,05:00:40.000,255,10984532,13245,0,1726030839,13022.500048729991,62.640613050003594,53475.36173712 2024-09-11,05:00:41.000,255,10984529,12965,0,1726030840,13022.560675519991,62.69700608999847,53475.36173712 2024-09-11,05:00:42.000,255,10984535,13045,0,1726030841,13022.553939209996,62.71110435000446,53475.37571136001 2024-09-11,05:00:43.000,255,10984605,12925,0,1726030842,13022.594357069996,62.68995695999911,53475.3896856 2024-09-11,05:00:44.000,255,10984539,12565,0,1726030843,13022.661720169992,62.67585870000039,53475.3896856 2024-09-11,05:00:45.000,255,10984591,12765,0,1726030844,13022.715610649997,62.66880957000103,53475.333788640004 2024-09-11,05:00:46.000,255,10984524,12965,0,1726030845,13022.762764819992,62.640613050003594,53475.36173712 2024-09-11,05:00:47.000,255,10984577,12925,0,1726030846,13022.796446369997,62.61946565999824,53475.37571136001 2024-09-11,05:00:48.000,255,10984526,12965,0,1726030847,13022.823391609993,62.55602349000401,53475.36173712 2024-09-11,05:00:49.000,255,10984498,12605,0,1726030848,13022.863809469993,62.541925229998014,53475.354750000006 2024-09-11,05:00:50.000,255,10984521,12925,0,1726030849,13022.978326739998,62.527826969999296,53475.403659840005 2024-09-11,05:00:51.000,255,10984496,12805,0,1726030850,13022.958117809998,62.48553219000314,53475.37571136001 2024-09-11,05:00:52.000,255,10984534,12965,0,1726030851,13023.045689839993,62.43618828000035,53475.39667272001 2024-09-11,05:00:53.000,255,10984586,12965,0,1726030852,13023.126525559994,62.3938935000042,53475.333788640004 2024-09-11,05:00:54.000,255,10984530,12925,0,1726030853,13023.173679729989,62.365696979999484,53475.38269848 2024-09-11,05:00:55.000,255,10984508,12645,0,1726030854,13023.220833899999,62.30930394000461,53475.3896856 2024-09-11,05:00:56.000,255,10984558,13005,0,1726030855,13023.25451544999,62.29520567999862,53475.333788640004 2024-09-11,05:00:57.000,255,10984554,13045,0,1726030856,13023.30166962,62.25996003000182,53475.31282728 2024-09-11,05:00:58.000,255,10984500,12685,0,1726030857,13023.33535116999,62.22471437999775,53475.34776288001 2024-09-11,05:00:59.000,255,10984537,12965,0,1726030858,13023.369032719995,62.16127221000352,53475.333788640004 2024-09-11,05:01:00.000,255,10984538,13125,0,1726030859,13023.429659509995,62.118977430000086,53475.36872424 2024-09-11,05:01:01.000,255,10984521,12885,0,1726030860,13023.44313213,62.06963352000457,53475.29186592 2024-09-11,05:01:02.000,255,10984515,12765,0,1726030861,13023.49702260999,62.006191350003064,53475.29885304001 2024-09-11,05:01:03.000,255,10984556,12845,0,1726030862,13023.490286299995,61.98504395999771,53475.354750000006 2024-09-11,05:01:04.000,255,10984556,12845,0,1726030863,13023.51723153999,61.92865092000284,53475.284878800005 2024-09-11,05:01:05.000,255,10984528,13005,0,1726030864,13023.54417678,61.85815962000197,53475.284878800005 2024-09-11,05:01:06.000,255,10984514,13165,0,1726030865,13023.57785832999,61.80881570999918,53475.26391744 2024-09-11,05:01:07.000,255,10984530,13165,0,1726030866,13023.55764939999,61.70307876000152,53475.31282728 2024-09-11,05:01:08.000,255,10984555,12765,0,1726030867,13023.58459464,61.60439094000321,53475.25693032001 2024-09-11,05:01:09.000,255,10984513,12605,0,1726030868,13023.60480357,61.533899640002346,53475.26391744 2024-09-11,05:01:10.000,255,10984488,12925,0,1726030869,13023.56438571,61.39996616999997,53475.24295608 2024-09-11,05:01:11.000,255,10984542,12965,0,1726030870,13023.571122019996,61.308327480001026,53475.32680152001 2024-09-11,05:01:12.000,255,10984569,13045,0,1726030871,13023.53744046999,61.20963966000272,53475.2499432 2024-09-11,05:01:13.000,255,10984500,12965,0,1726030872,13023.52396785,61.075706190000346,53475.20103336 2024-09-11,05:01:14.000,255,10984468,12885,0,1726030873,13023.46334106,60.955870980003965,53475.17308488 2024-09-11,05:01:15.000,255,10984561,12965,0,1726030874,13023.44313213,60.81488838000223,53475.22199472 2024-09-11,05:01:16.000,255,10984535,12965,0,1726030875,13023.429659509995,60.70915143000457,53475.2150076 2024-09-11,05:01:17.000,255,10984468,12845,0,1726030876,13023.40271427,60.57521796000219,53475.117187920005 2024-09-11,05:01:18.000,255,10984520,12685,0,1726030877,13023.36229641,60.42013710000174,53475.17308488 2024-09-11,05:01:19.000,255,10984537,12965,0,1726030878,13023.26125176,60.35669493000023,53475.187059120006 2024-09-11,05:01:20.000,255,10984526,12845,0,1726030879,13023.173679729989,60.28620362999936,53475.1451364 2024-09-11,05:01:21.000,255,10984548,12845,0,1726030880,13023.139998179999,60.16636842000298,53475.08225232 2024-09-11,05:01:22.000,255,10984525,12685,0,1726030881,13023.005271979993,60.039484079999966,53475.06129096001 2024-09-11,05:01:23.000,255,10984494,13005,0,1726030882,13022.897491019998,60.03243495000061,53475.04032960001 2024-09-11,05:01:24.000,255,10984554,13045,0,1726030883,13022.843600539993,59.99014017000445,53475.005394 2024-09-11,05:01:25.000,255,10984513,12845,0,1726030884,13022.749292200002,59.912599740004225,53474.97744552 2024-09-11,05:01:26.000,255,10984542,12605,0,1726030885,13022.614565999997,59.84915757000272,53474.95648416 2024-09-11,05:01:27.000,255,10984514,13045,0,1726030886,13022.452894559996,59.813911919998645,53474.949497040005 2024-09-11,05:01:28.000,255,10984513,12925,0,1726030887,13022.331640979995,59.79981365999993,53474.92853568 2024-09-11,05:01:29.000,255,10984505,12845,0,1726030888,13022.26427788,59.75751888000377,53474.91456144 2024-09-11,05:01:30.000,255,10984537,12925,0,1726030889,13022.17670584999,59.73637148999842,53474.900587200005 2024-09-11,05:01:31.000,255,10984530,12925,0,1726030890,13022.028507029994,59.75751888000377,53474.85866448 2024-09-11,05:01:32.000,255,10984548,13125,0,1726030891,13021.873571899989,59.78571540000121,53474.80975464 2024-09-11,05:01:33.000,255,10984535,12525,0,1726030892,13021.745582009993,59.76456801000313,53474.82372888001 2024-09-11,05:01:34.000,255,10984537,13165,0,1726030893,13021.583910569992,59.79981365999993,53474.81674176 2024-09-11,05:01:35.000,255,10984539,12645,0,1726030894,13021.449184370002,59.863255830001435,53474.830716000004 2024-09-11,05:01:36.000,255,10984511,12845,0,1726030895,13021.327930790001,59.820961049998004,53474.7608448 2024-09-11,05:01:37.000,255,10984526,12645,0,1726030896,13021.20667721,59.863255830001435,53474.74687056 2024-09-11,05:01:38.000,255,10984525,13285,0,1726030897,13021.02479684,59.87735409000015,53474.74687056 2024-09-11,05:01:39.000,255,10984536,12925,0,1726030898,13020.829443849994,59.94784539000102,53474.67001224 2024-09-11,05:01:40.000,255,10984457,12925,0,1726030899,13020.701453959999,60.00423843000317,53474.63507664001 2024-09-11,05:01:41.000,255,10984502,12805,0,1726030900,13020.600409309998,60.07472973000404,53474.6211024 2024-09-11,05:01:42.000,255,10984512,12765,0,1726030901,13020.458946799998,60.11702451000019,53474.614115280005 2024-09-11,05:01:43.000,255,10984501,12845,0,1726030902,13020.297275359997,60.13817189999827,53474.60014104 2024-09-11,05:01:44.000,255,10984530,13005,0,1726030903,13020.176021779997,60.18751581000106,53474.565205440005 2024-09-11,05:01:45.000,255,10984487,12925,0,1726030904,13020.061504509991,60.279154500000004,53474.52328272 2024-09-11,05:01:46.000,255,10984489,12965,0,1726030905,13019.953723549996,60.328498410002794,53474.48136 2024-09-11,05:01:47.000,255,10984554,13045,0,1726030906,13019.79878841999,60.448333619999175,53474.495334240004 2024-09-11,05:01:48.000,255,10984478,12805,0,1726030907,13019.691007459995,60.511775790000684,53474.42546304 2024-09-11,05:01:49.000,255,10984508,13165,0,1726030908,13019.61690804999,60.61046360999899,53474.45341152 2024-09-11,05:01:50.000,255,10984549,13005,0,1726030909,13019.529336019994,60.64570926000306,53474.46039864001 2024-09-11,05:01:51.000,255,10984546,13285,0,1726030910,13019.448500299994,60.76554446999944,53474.495334240004 2024-09-11,05:01:52.000,255,10984509,13125,0,1726030911,13019.354191959988,60.850134029999026,53474.48136 2024-09-11,05:01:53.000,255,10984489,13165,0,1726030912,13019.300301479998,60.955870980003965,53474.36257896 2024-09-11,05:01:54.000,255,10984540,12685,0,1726030913,13019.239674689998,61.0193131499982,53474.3765532 2024-09-11,05:01:55.000,255,10984541,12765,0,1726030914,13019.212729450002,61.05455880000227,53474.348604720006 2024-09-11,05:01:56.000,255,10984521,12925,0,1726030915,13019.152102660002,61.11800097000378,53474.38354032 2024-09-11,05:01:57.000,255,10984481,12605,0,1726030916,13019.138630039997,61.24488530999952,53474.306682 2024-09-11,05:01:58.000,255,10984512,12925,0,1726030917,13019.098212179997,61.315376610000385,53474.306682 2024-09-11,05:01:59.000,255,10984503,12925,0,1726030918,13019.084739559992,61.43521182000404,53474.35559184 2024-09-11,05:02:00.000,255,10984522,12965,0,1726030919,13019.098212179997,61.498653989998274,53474.28572064 2024-09-11,05:02:01.000,255,10984523,12965,0,1726030920,13019.111684800002,61.5761944199985,53474.29969488001 2024-09-11,05:02:02.000,255,10984486,12925,0,1726030921,13019.118421109997,61.63258746000065,53474.306682 2024-09-11,05:02:03.000,255,10984512,13005,0,1726030922,13019.152102660002,61.724226149999595,53474.33463048 2024-09-11,05:02:04.000,255,10984480,12605,0,1726030923,13019.192520520002,61.7876683200011,53474.34161760001 2024-09-11,05:02:05.000,255,10984550,12805,0,1726030924,13019.239674689998,61.88635613999941,53474.327643360004 2024-09-11,05:02:06.000,255,10984495,12965,0,1726030925,13019.300301479998,61.949798310000915,53474.33463048 2024-09-11,05:02:07.000,255,10984567,12925,0,1726030926,13019.333983029988,62.04143699999986,53474.36956608001 2024-09-11,05:02:08.000,255,10984551,13085,0,1726030927,13019.421555059998,62.06963352000457,53474.36257896 2024-09-11,05:02:09.000,255,10984551,13245,0,1726030928,13019.475445539989,62.182419600001595,53474.35559184 2024-09-11,05:02:10.000,255,10984481,12805,0,1726030929,13019.529336019994,62.25291090000246,53474.46039864001 2024-09-11,05:02:11.000,255,10984506,13005,0,1726030930,13019.55628125999,62.31635307000397,53474.46738576001 2024-09-11,05:02:12.000,255,10984587,12925,0,1726030931,13019.62364436,62.400942630003556,53474.46738576001 2024-09-11,05:02:13.000,255,10984500,13045,0,1726030932,13019.71795269999,62.44323740999971,53474.48136 2024-09-11,05:02:14.000,255,10984534,12965,0,1726030933,13019.74489794,62.48553219000314,53474.495334240004 2024-09-11,05:02:15.000,255,10984537,13165,0,1726030934,13019.832469969995,62.584220010001445,53474.5512312 2024-09-11,05:02:16.000,255,10984504,13005,0,1726030935,13019.87962413999,62.66176044000167,53474.54424408 2024-09-11,05:02:17.000,255,10984517,13005,0,1726030936,13019.933514619996,62.71815348000382,53474.55821832001 2024-09-11,05:02:18.000,255,10984484,13285,0,1726030937,13019.994141409996,62.753399130000616,53474.58616680001 2024-09-11,05:02:19.000,255,10984521,12765,0,1726030938,13020.041295579991,62.809792170002765,53474.67001224 2024-09-11,05:02:20.000,255,10984540,13045,0,1726030939,13020.122131299991,62.85913607999828,53474.64905088 2024-09-11,05:02:21.000,255,10984538,12765,0,1726030940,13020.243384879992,62.89438173000235,53474.6909736 2024-09-11,05:02:22.000,255,10984477,12685,0,1726030941,13020.223175949992,62.936676509998506,53474.75385768001 2024-09-11,05:02:23.000,255,10984495,12965,0,1726030942,13020.283802739992,62.97897129000194,53474.78879328 2024-09-11,05:02:24.000,255,10984535,12765,0,1726030943,13020.304011669992,63.06356085000152,53474.78879328 2024-09-11,05:02:25.000,255,10984566,12805,0,1726030944,13020.411792630002,63.06356085000152,53474.83770312 2024-09-11,05:02:26.000,255,10984517,12885,0,1726030945,13020.371374770002,63.049462590002804,53474.80276752001 2024-09-11,05:02:27.000,255,10984519,13205,0,1726030946,13020.405056319993,63.07060998000088,53474.84469024001 2024-09-11,05:02:28.000,255,10984505,13125,0,1726030947,13020.384847389993,63.10585562999768,53474.851677360006 2024-09-11,05:02:29.000,255,10984503,12925,0,1726030948,13020.452210490002,63.11995389000367,53474.87962584 2024-09-11,05:02:30.000,255,10984546,13005,0,1726030949,13020.479155729998,63.14110128000175,53474.88661296 2024-09-11,05:02:31.000,255,10984482,12965,0,1726030950,13020.512837279988,63.14110128000175,53474.94250992001 2024-09-11,05:02:32.000,255,10984500,12885,0,1726030951,13020.566727759993,63.183396059997904,53474.99141976001 2024-09-11,05:02:33.000,255,10984557,13125,0,1726030952,13020.613881929989,63.176346929998545,53474.98443264 2024-09-11,05:02:34.000,255,10984546,13125,0,1726030953,13020.600409309998,63.176346929998545,53475.04032960001 2024-09-11,05:02:35.000,255,10984478,13085,0,1726030954,13020.640827169998,63.176346929998545,53475.04032960001 2024-09-11,05:02:36.000,255,10984463,13325,0,1726030955,13020.620618239998,63.218641710001975,53475.04032960001 2024-09-11,05:02:37.000,255,10984529,12765,0,1726030956,13020.661036099998,63.232739970000694,53475.09622656 2024-09-11,05:02:38.000,255,10984497,13005,0,1726030957,13020.714926579989,63.218641710001975,53475.10321368 2024-09-11,05:02:39.000,255,10984519,12845,0,1726030958,13020.714926579989,63.25388735999877,53475.15911064001 2024-09-11,05:02:40.000,255,10984518,13205,0,1726030959,13020.721662889999,63.232739970000694,53475.11020080001 2024-09-11,05:02:41.000,255,10984521,12965,0,1726030960,13020.741871819999,63.28208388000348,53475.12417504 2024-09-11,05:02:42.000,255,10984515,13165,0,1726030961,13020.741871819999,63.23978910000005,53475.166097760004 2024-09-11,05:02:43.000,255,10984509,12965,0,1726030962,13020.77555336999,63.275034750004124,53475.13814928001 2024-09-11,05:02:44.000,255,10984513,12765,0,1726030963,13020.782289679999,63.30323127000156,53475.18007200001 2024-09-11,05:02:45.000,255,10984497,12805,0,1726030964,13020.809234919994,63.31028040000092,53475.187059120006 2024-09-11,05:02:46.000,255,10984506,12565,0,1726030965,13020.83618015999,63.2961821400022,53475.17308488 2024-09-11,05:02:47.000,255,10984562,13045,0,1726030966,13020.84291647,63.31028040000092,53475.18007200001 2024-09-11,05:02:48.000,255,10984541,12965,0,1726030967,13020.869861709994,63.331427789999,53475.19404624 2024-09-11,05:02:49.000,255,10984486,13285,0,1726030968,13020.930488499995,63.36667344000307,53475.235968960005 2024-09-11,05:02:50.000,255,10984544,13085,0,1726030969,13020.930488499995,63.38782083000115,53475.22199472 2024-09-11,05:02:51.000,255,10984532,12725,0,1726030970,13020.95743373999,63.37372257000243,53475.22898184001 2024-09-11,05:02:52.000,255,10984530,13005,0,1726030971,13020.98437898,63.35257518000435,53475.26391744 2024-09-11,05:02:53.000,255,10984452,12965,0,1726030972,13021.01806052999,63.33847691999836,53475.22199472 2024-09-11,05:02:54.000,255,10984546,13165,0,1726030973,13021.051742079995,63.31732953000028,53475.235968960005 2024-09-11,05:02:55.000,255,10984481,12925,0,1726030974,13021.051742079995,63.31028040000092,53475.235968960005 2024-09-11,05:02:56.000,255,10984541,13125,0,1726030975,13021.092159939995,63.30323127000156,53475.22898184001 2024-09-11,05:02:57.000,255,10984517,12685,0,1726030976,13021.132577799995,63.2961821400022,53475.24295608 2024-09-11,05:02:58.000,255,10984530,12925,0,1726030977,13021.15952303999,63.331427789999,53475.26391744 2024-09-11,05:02:59.000,255,10984510,13285,0,1726030978,13021.20667721,63.30323127000156,53475.29186592 2024-09-11,05:03:00.000,255,10984555,13125,0,1726030979,13021.287512930001,63.31732953000028,53475.30584016001 2024-09-11,05:03:01.000,255,10984514,12885,0,1726030980,13021.300985549991,63.28208388000348,53475.30584016001 2024-09-11,05:03:02.000,255,10984503,12805,0,1726030981,13021.341403409991,63.2961821400022,53475.31282728 2024-09-11,05:03:03.000,255,10984530,12765,0,1726030982,13021.428975440002,63.30323127000156,53475.34077576 2024-09-11,05:03:04.000,255,10984544,12805,0,1726030983,13021.469393300002,63.2961821400022,53475.27789168001 2024-09-11,05:03:05.000,255,10984510,12765,0,1726030984,13021.482865919992,63.2961821400022,53475.29186592 2024-09-11,05:03:06.000,255,10984520,12845,0,1726030985,13021.482865919992,63.2961821400022,53475.34077576 2024-09-11,05:03:07.000,255,10984511,12925,0,1726030986,13021.523283779992,63.33847691999836,53475.29186592 2024-09-11,05:03:08.000,255,10984510,12965,0,1726030987,13021.583910569992,63.37372257000243,53475.34077576 2024-09-11,05:03:09.000,255,10984527,12925,0,1726030988,13021.644537359993,63.35962431000371,53475.354750000006 2024-09-11,05:03:10.000,255,10984549,13005,0,1726030989,13021.725373079993,63.345526049997716,53475.34776288001 2024-09-11,05:03:11.000,255,10984499,13125,0,1726030990,13021.759054629998,63.394869960000506,53475.36872424 2024-09-11,05:03:12.000,255,10984530,12845,0,1726030991,13021.860099279998,63.38782083000115,53475.36173712 2024-09-11,05:03:13.000,255,10984511,12925,0,1726030992,13021.860099279998,63.38782083000115,53475.3896856 2024-09-11,05:03:14.000,255,10984569,12765,0,1726030993,13021.907253449994,63.408968219999224,53475.3896856 2024-09-11,05:03:15.000,255,10984495,12965,0,1726030994,13021.99482547999,63.43011561000458,53475.43160832 2024-09-11,05:03:16.000,255,10984483,13045,0,1726030995,13022.05545226999,63.35257518000435,53475.41763408 2024-09-11,05:03:17.000,255,10984532,13085,0,1726030996,13022.10260644,63.35962431000371,53475.43859544 2024-09-11,05:03:18.000,255,10984576,12925,0,1726030997,13022.11607905999,63.33847691999836,53475.452569680005 2024-09-11,05:03:19.000,255,10984496,12765,0,1726030998,13022.230596329995,63.345526049997716,53475.44558256001 2024-09-11,05:03:20.000,255,10984532,12885,0,1726030999,13022.25754156999,63.32437865999964,53475.46654392001 2024-09-11,05:03:21.000,255,10984577,13005,0,1726031000,13022.30469574,63.31732953000028,53475.4595568 2024-09-11,05:03:22.000,255,10984529,12845,0,1726031001,13022.33837728999,63.30323127000156,53475.50846664 2024-09-11,05:03:23.000,255,10984505,13045,0,1726031002,13022.36532253,63.28913301000284,53475.47353104001 2024-09-11,05:03:24.000,255,10984542,12765,0,1726031003,13022.392267769996,63.28913301000284,53475.53641512 2024-09-11,05:03:25.000,255,10984552,12925,0,1726031004,13022.419213009991,63.28208388000348,53475.53641512 2024-09-11,05:03:26.000,255,10984512,12925,0,1726031005,13022.452894559996,63.267985620004765,53475.571350720005 2024-09-11,05:03:27.000,255,10984524,12965,0,1726031006,13022.473103489996,63.225690840001334,53475.55737648 2024-09-11,05:03:28.000,255,10984519,12765,0,1726031007,13022.48657611,63.19044519000454,53475.55737648 2024-09-11,05:03:29.000,255,10984554,12645,0,1726031008,13022.493312419996,63.176346929998545,53475.53641512 2024-09-11,05:03:30.000,255,10984516,12805,0,1726031009,13022.506785040001,63.12700302000303,53475.60628632 2024-09-11,05:03:31.000,255,10984559,12845,0,1726031010,13022.526993970001,63.06356085000152,53475.58532496 2024-09-11,05:03:32.000,255,10984539,12765,0,1726031011,13022.513521349996,63.02126606999809,53475.56436360001 2024-09-11,05:03:33.000,255,10984535,12885,0,1726031012,13022.520257659991,62.993069550000655,53475.60628632 2024-09-11,05:03:34.000,255,10984549,12965,0,1726031013,13022.500048729991,62.96487303000322,53475.55737648 2024-09-11,05:03:35.000,255,10984480,13165,0,1726031014,13022.500048729991,62.96487303000322,53475.56436360001 2024-09-11,05:03:36.000,255,10984536,13045,0,1726031015,13022.506785040001,62.90847999000107,53475.571350720005 2024-09-11,05:03:37.000,255,10984548,12925,0,1726031016,13022.540466589991,62.88028347000363,53475.58532496 2024-09-11,05:03:38.000,255,10984519,12965,0,1726031017,13022.513521349996,62.84503781999956,53475.62724768 2024-09-11,05:03:39.000,255,10984532,12925,0,1726031018,13022.506785040001,62.79569391000405,53475.66218328001 2024-09-11,05:03:40.000,255,10984503,13125,0,1726031019,13022.459630869991,62.78864478000469,53475.62724768 2024-09-11,05:03:41.000,255,10984509,12765,0,1726031020,13022.412476699996,62.774546519998694,53475.64820904 2024-09-11,05:03:42.000,255,10984510,13125,0,1726031021,13022.39900407999,62.7393008700019,53475.63423480001 2024-09-11,05:03:43.000,255,10984534,13045,0,1726031022,13022.40574039,62.68290782999975,53475.65519616 2024-09-11,05:03:44.000,255,10984507,13125,0,1726031023,13022.33837728999,62.66176044000167,53475.60628632 2024-09-11,05:03:45.000,255,10984504,12925,0,1726031024,13022.311432049995,62.65471131000231,53475.66218328001 2024-09-11,05:03:46.000,255,10984485,12965,0,1726031025,13022.29795942999,62.61946565999824,53475.669170400004 2024-09-11,05:03:47.000,255,10984539,13005,0,1726031026,13022.26427788,62.633563920004235,53475.65519616 2024-09-11,05:03:48.000,255,10984555,13045,0,1726031027,13022.17670584999,62.626514790004876,53475.61327344001 2024-09-11,05:03:49.000,255,10984555,12925,0,1726031028,13022.17670584999,62.61946565999824,53475.59231208001 2024-09-11,05:03:50.000,255,10984541,13085,0,1726031029,13022.129551679995,62.64766218000295,53475.62724768 2024-09-11,05:03:51.000,255,10984528,13165,0,1726031030,13022.12281537,62.61946565999824,53475.61327344001 2024-09-11,05:03:52.000,255,10984463,13045,0,1726031031,13022.07566119999,62.626514790004876,53475.60628632 2024-09-11,05:03:53.000,255,10984556,13005,0,1726031032,13022.068924889994,62.626514790004876,53475.55038936 2024-09-11,05:03:54.000,255,10984544,12885,0,1726031033,13021.99482547999,62.633563920004235,53475.56436360001 2024-09-11,05:03:55.000,255,10984541,12765,0,1726031034,13021.967880239994,62.68995695999911,53475.571350720005 2024-09-11,05:03:56.000,255,10984549,13005,0,1726031035,13021.954407619989,62.70405521999783,53475.55038936 2024-09-11,05:03:57.000,255,10984542,13005,0,1726031036,13021.947671309994,62.72520261000318,53475.529428 2024-09-11,05:03:58.000,255,10984544,13085,0,1726031037,13021.893780829989,62.69700608999847,53475.48051816 2024-09-11,05:03:59.000,255,10984558,12965,0,1726031038,13021.927462379994,62.71815348000382,53475.501479520004 2024-09-11,05:04:00.000,255,10984555,12885,0,1726031039,13021.887044519994,62.753399130000616,53475.44558256001 2024-09-11,05:04:01.000,255,10984503,12805,0,1726031040,13021.860099279998,62.79569391000405,53475.46654392001 2024-09-11,05:04:02.000,255,10984573,13125,0,1726031041,13021.833154039989,62.79569391000405,53475.48750528 2024-09-11,05:04:03.000,255,10984517,12765,0,1726031042,13021.792736179988,62.873234340004274,53475.46654392001 2024-09-11,05:04:04.000,255,10984554,12845,0,1726031043,13021.759054629998,62.89438173000235,53475.452569680005 2024-09-11,05:04:05.000,255,10984550,12965,0,1726031044,13021.752318319988,62.88733260000299,53475.38269848 2024-09-11,05:04:06.000,255,10984523,12685,0,1726031045,13021.745582009993,62.936676509998506,53475.354750000006 2024-09-11,05:04:07.000,255,10984568,13045,0,1726031046,13021.752318319988,62.9507747700045,53475.41763408 2024-09-11,05:04:08.000,255,10984583,12725,0,1726031047,13021.732109389988,62.97192216000258,53475.37571136001 2024-09-11,05:04:09.000,255,10984555,13125,0,1726031048,13021.759054629998,62.943725639997865,53475.36872424 2024-09-11,05:04:10.000,255,10984574,12765,0,1726031049,13021.725373079993,63.000118680000014,53475.403659840005 2024-09-11,05:04:11.000,255,10984576,12925,0,1726031050,13021.745582009993,62.993069550000655,53475.39667272001 2024-09-11,05:04:12.000,255,10984546,13125,0,1726031051,13021.765790939993,63.02831520000473,53475.36872424 2024-09-11,05:04:13.000,255,10984553,12645,0,1726031052,13021.745582009993,63.05651172000216,53475.3198144 2024-09-11,05:04:14.000,255,10984513,12965,0,1726031053,13021.725373079993,63.09880649999832,53475.34776288001 2024-09-11,05:04:15.000,255,10984573,13085,0,1726031054,13021.833154039989,63.09175736999896,53475.333788640004 2024-09-11,05:04:16.000,255,10984508,13045,0,1726031055,13021.779263559998,63.0847082399996,53475.29186592 2024-09-11,05:04:17.000,255,10984593,13005,0,1726031056,13021.853362969989,63.09880649999832,53475.34776288001 2024-09-11,05:04:18.000,255,10984551,12885,0,1726031057,13021.812945109989,63.11290476000431,53475.31282728 2024-09-11,05:04:19.000,255,10984610,12725,0,1726031058,13021.839890349998,63.15519954000047,53475.26391744 2024-09-11,05:04:20.000,255,10984541,13205,0,1726031059,13021.873571899989,63.176346929998545,53475.27789168001 2024-09-11,05:04:21.000,255,10984574,12765,0,1726031060,13021.907253449994,63.211592580002616,53475.29885304001 2024-09-11,05:04:22.000,255,10984540,12845,0,1726031061,13021.920726069999,63.14110128000175,53475.31282728 2024-09-11,05:04:23.000,255,10984568,13005,0,1726031062,13021.961143929999,63.169297799999185,53475.284878800005 2024-09-11,05:04:24.000,255,10984527,12885,0,1726031063,13021.988089169994,63.14815041000111,53475.24295608 2024-09-11,05:04:25.000,255,10984554,12845,0,1726031064,13021.99482547999,63.15519954000047,53475.2150076 2024-09-11,05:04:26.000,255,10984521,13285,0,1726031065,13022.028507029994,63.162248669999826,53475.235968960005 2024-09-11,05:04:27.000,255,10984518,12925,0,1726031066,13022.03524333999,63.15519954000047,53475.27090456 2024-09-11,05:04:28.000,255,10984558,12845,0,1726031067,13022.11607905999,63.09880649999832,53475.20103336 2024-09-11,05:04:29.000,255,10984508,13085,0,1726031068,13022.09587012999,63.13405215000239,53475.20802048001 2024-09-11,05:04:30.000,255,10984550,12805,0,1726031069,13022.190178469995,63.15519954000047,53475.25693032001 2024-09-11,05:04:31.000,255,10984546,12885,0,1726031070,13022.169969539995,63.13405215000239,53475.24295608 2024-09-11,05:04:32.000,255,10984584,12965,0,1726031071,13022.18344216,63.09175736999896,53475.27789168001 2024-09-11,05:04:33.000,255,10984526,13125,0,1726031072,13022.19691477999,63.10585562999768,53475.29885304001 2024-09-11,05:04:34.000,255,10984546,13125,0,1726031073,13022.21712370999,63.07060998000088,53475.235968960005 2024-09-11,05:04:35.000,255,10984569,12885,0,1726031074,13022.28448681,63.00716780999937,53475.2499432 2024-09-11,05:04:36.000,255,10984529,12845,0,1726031075,13022.31816835999,62.993069550000655,53475.24295608 2024-09-11,05:04:37.000,255,10984539,12725,0,1726031076,13022.311432049995,62.95782390000386,53475.27090456 2024-09-11,05:04:38.000,255,10984574,13085,0,1726031077,13022.37879514999,62.936676509998506,53475.22199472 2024-09-11,05:04:39.000,255,10984547,13085,0,1726031078,13022.419213009991,62.866185210004915,53475.27090456 2024-09-11,05:04:40.000,255,10984586,13045,0,1726031079,13022.432685629996,62.8379886900002,53475.284878800005 2024-09-11,05:04:41.000,255,10984563,12925,0,1726031080,13022.452894559996,62.802743040003406,53475.235968960005 2024-09-11,05:04:42.000,255,10984569,12925,0,1726031081,13022.473103489996,62.767497389999335,53475.26391744 2024-09-11,05:04:43.000,255,10984544,12885,0,1726031082,13022.520257659991,62.72520261000318,53475.27090456 2024-09-11,05:04:44.000,255,10984539,12845,0,1726031083,13022.560675519991,62.69700608999847,53475.29885304001 2024-09-11,05:04:45.000,255,10984545,13125,0,1726031084,13022.594357069996,62.68290782999975,53475.29186592 2024-09-11,05:04:46.000,255,10984544,12885,0,1726031085,13022.614565999997,62.61241652999888,53475.29885304001 2024-09-11,05:04:47.000,255,10984516,13125,0,1726031086,13022.628038620001,62.57012175000273,53475.31282728 2024-09-11,05:04:48.000,255,10984545,12925,0,1726031087,13022.648247550002,62.584220010001445,53475.354750000006 2024-09-11,05:04:49.000,255,10984580,12965,0,1726031088,13022.654983859997,62.57012175000273,53475.29885304001 2024-09-11,05:04:50.000,255,10984554,12765,0,1726031089,13022.641511239992,62.577170880002086,53475.284878800005 2024-09-11,05:04:51.000,255,10984566,13045,0,1726031090,13022.688665410002,62.54897436000465,53475.284878800005 2024-09-11,05:04:52.000,255,10984551,12885,0,1726031091,13022.681929099992,62.51372871000058,53475.30584016001 2024-09-11,05:04:53.000,255,10984504,13005,0,1726031092,13022.681929099992,62.527826969999296,53475.31282728 2024-09-11,05:04:54.000,255,10984574,13165,0,1726031093,13022.702138029992,62.527826969999296,53475.31282728 2024-09-11,05:04:55.000,255,10984578,13165,0,1726031094,13022.702138029992,62.49963045000186,53475.3198144 2024-09-11,05:04:56.000,255,10984540,13045,0,1726031095,13022.695401719997,62.48553219000314,53475.3198144 2024-09-11,05:04:57.000,255,10984546,13005,0,1726031096,13022.708874340002,62.48553219000314,53475.354750000006 2024-09-11,05:04:58.000,255,10984592,13045,0,1726031097,13022.735819579997,62.47143393000442,53475.37571136001 2024-09-11,05:04:59.000,255,10984544,13085,0,1726031098,13022.729083270002,62.45028653999907,53475.39667272001 2024-09-11,05:05:00.000,255,10984541,13445,0,1726031099,13022.735819579997,62.45733566999843,53475.3896856 2024-09-11,05:05:01.000,255,10984541,12645,0,1726031100,13022.695401719997,62.46438479999779,53475.38269848 2024-09-11,05:05:02.000,255,10984584,13085,0,1726031101,13022.735819579997,62.49963045000186,53475.452569680005 2024-09-11,05:05:03.000,255,10984593,12845,0,1726031102,13022.708874340002,62.46438479999779,53475.47353104001 2024-09-11,05:05:04.000,255,10984589,13005,0,1726031103,13022.729083270002,62.47848306000378,53475.43859544 2024-09-11,05:05:05.000,255,10984559,13165,0,1726031104,13022.702138029992,62.47143393000442,53475.4595568 2024-09-11,05:05:06.000,255,10984564,12965,0,1726031105,13022.708874340002,62.47143393000442,53475.43859544 2024-09-11,05:05:07.000,255,10984562,13125,0,1726031106,13022.675192789997,62.48553219000314,53475.49449240001 2024-09-11,05:05:08.000,255,10984568,12685,0,1726031107,13022.648247550002,62.47143393000442,53475.43859544 2024-09-11,05:05:09.000,255,10984576,12965,0,1726031108,13022.641511239992,62.51372871000058,53475.47353104001 2024-09-11,05:05:10.000,255,10984541,13005,0,1726031109,13022.641511239992,62.4925813200025,53475.43160832 2024-09-11,05:05:11.000,255,10984554,12805,0,1726031110,13022.648247550002,62.47848306000378,53475.4595568 2024-09-11,05:05:12.000,255,10984539,12925,0,1726031111,13022.641511239992,62.47848306000378,53475.48051816 2024-09-11,05:05:13.000,255,10984487,13125,0,1726031112,13022.587620760001,62.52077783999994,53475.452569680005 2024-09-11,05:05:14.000,255,10984547,12885,0,1726031113,13022.587620760001,62.54897436000465,53475.43160832 2024-09-11,05:05:15.000,255,10984562,12965,0,1726031114,13022.533730279996,62.541925229998014,53475.48750528 2024-09-11,05:05:16.000,255,10984577,12925,0,1726031115,13022.500048729991,62.55602349000401,53475.47353104001 2024-09-11,05:05:17.000,255,10984580,12965,0,1726031116,13022.493312419996,62.584220010001445,53475.44558256001 2024-09-11,05:05:18.000,255,10984547,12925,0,1726031117,13022.48657611,62.61946565999824,53475.43160832 2024-09-11,05:05:19.000,255,10984554,12965,0,1726031118,13022.42594932,62.61946565999824,53475.452569680005 2024-09-11,05:05:20.000,255,10984565,13005,0,1726031119,13022.42594932,62.633563920004235,53475.4595568 2024-09-11,05:05:21.000,255,10984565,13045,0,1726031120,13022.42594932,62.640613050003594,53475.42462120001 2024-09-11,05:05:22.000,255,10984548,12925,0,1726031121,13022.40574039,62.66176044000167,53475.44558256001 2024-09-11,05:05:23.000,255,10984543,12965,0,1726031122,13022.36532253,62.633563920004235,53475.403659840005 2024-09-11,05:05:24.000,255,10984546,12925,0,1726031123,13022.31816835999,62.68290782999975,53475.41064696 2024-09-11,05:05:25.000,255,10984565,12805,0,1726031124,13022.28448681,62.69700608999847,53475.36872424 2024-09-11,05:05:26.000,255,10984504,12845,0,1726031125,13022.24406895,62.73225174000254,53475.43859544 2024-09-11,05:05:27.000,255,10984557,12885,0,1726031126,13022.230596329995,62.753399130000616,53475.36872424 2024-09-11,05:05:28.000,255,10984524,12685,0,1726031127,13022.19691477999,62.767497389999335,53475.333788640004 2024-09-11,05:05:29.000,255,10984602,13205,0,1726031128,13022.210387399995,62.78159564999805,53475.333788640004 2024-09-11,05:05:30.000,255,10984550,12965,0,1726031129,13022.16323323,62.74635000000126,53475.284878800005 2024-09-11,05:05:31.000,255,10984584,12885,0,1726031130,13022.169969539995,62.774546519998694,53475.36173712 2024-09-11,05:05:32.000,255,10984571,12965,0,1726031131,13022.15649691999,62.753399130000616,53475.27789168001 2024-09-11,05:05:33.000,255,10984528,12805,0,1726031132,13022.12281537,62.78159564999805,53475.34077576 2024-09-11,05:05:34.000,255,10984529,13205,0,1726031133,13022.129551679995,62.78159564999805,53475.29885304001 2024-09-11,05:05:35.000,255,10984537,12965,0,1726031134,13022.08239751,62.760448259999976,53475.25693032001 2024-09-11,05:05:36.000,255,10984572,12965,0,1726031135,13022.06218858,62.774546519998694,53475.27789168001 2024-09-11,05:05:37.000,255,10984505,12965,0,1726031136,13022.06218858,62.73225174000254,53475.235968960005 2024-09-11,05:05:38.000,255,10984558,13165,0,1726031137,13022.06218858,62.71110435000446,53475.20103336 2024-09-11,05:05:39.000,255,10984569,12885,0,1726031138,13022.048715959994,62.69700608999847,53475.20802048001 2024-09-11,05:05:40.000,255,10984567,13045,0,1726031139,13022.04197965,62.66880957000103,53475.19404624 2024-09-11,05:05:41.000,255,10984578,12965,0,1726031140,13022.04197965,62.633563920004235,53475.1451364 2024-09-11,05:05:42.000,255,10984550,13005,0,1726031141,13022.01503440999,62.626514790004876,53475.166097760004 2024-09-11,05:05:43.000,255,10984559,13285,0,1726031142,13022.021770719999,62.56307262000337,53475.1451364 2024-09-11,05:05:44.000,255,10984577,12925,0,1726031143,13022.04197965,62.527826969999296,53475.15212352 2024-09-11,05:05:45.000,255,10984565,12965,0,1726031144,13022.08239751,62.49963045000186,53475.2150076 2024-09-11,05:05:46.000,255,10984569,12645,0,1726031145,13021.967880239994,62.44323740999971,53475.18007200001 2024-09-11,05:05:47.000,255,10984538,12925,0,1726031146,13021.934198689989,62.407991760002915,53475.13116216001 2024-09-11,05:05:48.000,255,10984561,12885,0,1726031147,13021.887044519994,62.358647850000125,53475.0752652 2024-09-11,05:05:49.000,255,10984576,12885,0,1726031148,13021.860099279998,62.31635307000397,53475.117187920005 2024-09-11,05:05:50.000,255,10984561,12765,0,1726031149,13021.846626659993,62.2458617700031,53475.11020080001 2024-09-11,05:05:51.000,255,10984553,12765,0,1726031150,13021.846626659993,62.16127221000352,53475.02635536 2024-09-11,05:05:52.000,255,10984505,12845,0,1726031151,13021.785999869993,62.10487917000137,53475.04032960001 2024-09-11,05:05:53.000,255,10984554,13005,0,1726031152,13021.785999869993,62.09078091000265,53475.068278080005 2024-09-11,05:05:54.000,255,10984542,12725,0,1726031153,13021.732109389988,62.05553525999858,53475.05430384 2024-09-11,05:05:55.000,255,10984547,12965,0,1726031154,13021.698427839998,61.992093090004346,53475.04731672 2024-09-11,05:05:56.000,255,10984518,12965,0,1726031155,13021.671482600002,61.942749180001556,53475.06129096001 2024-09-11,05:05:57.000,255,10984531,13045,0,1726031156,13021.691691530003,61.87225788000069,53475.06129096001 2024-09-11,05:05:58.000,255,10984520,13125,0,1726031157,13021.610855810002,61.80881570999918,53475.02635536 2024-09-11,05:05:59.000,255,10984534,12965,0,1726031158,13021.583910569992,61.759471800003666,53475.01238112001 2024-09-11,05:06:00.000,255,10984553,13005,0,1726031159,13021.563701639992,61.724226149999595,53475.01238112001 2024-09-11,05:06:01.000,255,10984531,13085,0,1726031160,13021.570437950002,61.69602963000216,53474.97045840001 2024-09-11,05:06:02.000,255,10984581,13205,0,1726031161,13021.516547469997,61.60439094000321,53475.005394 2024-09-11,05:06:03.000,255,10984536,12925,0,1726031162,13021.509811160002,61.58324354999786,53474.97744552 2024-09-11,05:06:04.000,255,10984584,13005,0,1726031163,13021.496338539997,61.590292680004495,53474.97744552 2024-09-11,05:06:05.000,255,10984540,13005,0,1726031164,13021.489602230002,61.540948770001705,53474.91456144 2024-09-11,05:06:06.000,255,10984548,13125,0,1726031165,13021.462656989992,61.540948770001705,53474.92853568 2024-09-11,05:06:07.000,255,10984523,12885,0,1726031166,13021.442448059992,61.51275225000427,53474.9355228 2024-09-11,05:06:08.000,255,10984561,12765,0,1726031167,13021.442448059992,61.484555729999556,53474.94250992001 2024-09-11,05:06:09.000,255,10984577,13165,0,1726031168,13021.449184370002,61.4775066000002,53474.92853568 2024-09-11,05:06:10.000,255,10984524,13045,0,1726031169,13021.395293889997,61.4775066000002,53474.900587200005 2024-09-11,05:06:11.000,255,10984532,12925,0,1726031170,13021.408766510001,61.46340834000148,53474.88661296 2024-09-11,05:06:12.000,255,10984549,12965,0,1726031171,13021.395293889997,61.491604859998915,53474.90757432 2024-09-11,05:06:13.000,255,10984536,12845,0,1726031172,13021.368348650001,61.47045747000084,53474.92154856001 2024-09-11,05:06:14.000,255,10984555,12965,0,1726031173,13021.327930790001,61.491604859998915,53474.900587200005 2024-09-11,05:06:15.000,255,10984529,13085,0,1726031174,13021.280776619991,61.4775066000002,53474.95648416 2024-09-11,05:06:16.000,255,10984534,12885,0,1726031175,13021.274040309996,61.47045747000084,53474.89360008001 2024-09-11,05:06:17.000,255,10984538,12845,0,1726031176,13021.287512930001,61.498653989998274,53474.89360008001 2024-09-11,05:06:18.000,255,10984559,12885,0,1726031177,13021.267304,61.47045747000084,53474.91456144 2024-09-11,05:06:19.000,255,10984533,12965,0,1726031178,13021.220149829991,61.4775066000002,53474.92154856001 2024-09-11,05:06:20.000,255,10984565,12965,0,1726031179,13021.213413519996,61.47045747000084,53474.90757432 2024-09-11,05:06:21.000,255,10984550,12805,0,1726031180,13021.22688614,61.491604859998915,53474.92154856001 2024-09-11,05:06:22.000,255,10984515,13085,0,1726031181,13021.19994089999,61.491604859998915,53474.90757432 2024-09-11,05:06:23.000,255,10984526,12765,0,1726031182,13021.15952303999,61.498653989998274,53474.92853568 2024-09-11,05:06:24.000,255,10984563,12805,0,1726031183,13021.13931410999,61.547997900001064,53474.900587200005 2024-09-11,05:06:25.000,255,10984556,13005,0,1726031184,13021.09889624999,61.56209615999978,53474.88661296 2024-09-11,05:06:26.000,255,10984500,12925,0,1726031185,13021.112368869995,61.52685051000299,53474.90757432 2024-09-11,05:06:27.000,255,10984537,13205,0,1726031186,13021.10563256,61.484555729999556,53474.900587200005 2024-09-11,05:06:28.000,255,10984530,12845,0,1726031187,13020.98437898,61.484555729999556,53474.851677360006 2024-09-11,05:06:29.000,255,10984540,12805,0,1726031188,13021.03826945999,61.51275225000427,53474.89360008001 2024-09-11,05:06:30.000,255,10984528,13085,0,1726031189,13021.011324219995,61.55504703000042,53474.87962584 2024-09-11,05:06:31.000,255,10984521,12925,0,1726031190,13020.96417005,61.498653989998274,53474.88661296 2024-09-11,05:06:32.000,255,10984513,13005,0,1726031191,13020.930488499995,61.51980138000363,53474.851677360006 2024-09-11,05:06:33.000,255,10984537,13045,0,1726031192,13020.94396112,61.498653989998274,53474.83770312 2024-09-11,05:06:34.000,255,10984517,12885,0,1726031193,13020.88333433,61.52685051000299,53474.87263872001 2024-09-11,05:06:35.000,255,10984509,12925,0,1726031194,13020.869861709994,61.491604859998915,53474.830716000004 2024-09-11,05:06:36.000,255,10984570,12605,0,1726031195,13020.84291647,61.45635921000212,53474.82372888001 2024-09-11,05:06:37.000,255,10984532,12765,0,1726031196,13020.829443849994,61.47045747000084,53474.87962584 2024-09-11,05:06:38.000,255,10984544,12765,0,1726031197,13020.81597122999,61.4775066000002,53474.81674176 2024-09-11,05:06:39.000,255,10984503,13125,0,1726031198,13020.77555336999,61.50570312000491,53474.87263872001 2024-09-11,05:06:40.000,255,10984525,13045,0,1726031199,13020.762080749999,61.484555729999556,53474.84469024001 2024-09-11,05:06:41.000,255,10984517,12805,0,1726031200,13020.768817059994,61.44931008000276,53474.851677360006 2024-09-11,05:06:42.000,255,10984569,13165,0,1726031201,13020.654299789989,61.4775066000002,53474.82372888001 2024-09-11,05:06:43.000,255,10984502,12765,0,1726031202,13020.620618239998,61.498653989998274,53474.80975464 2024-09-11,05:06:44.000,255,10984514,12805,0,1726031203,13020.580200379998,61.4775066000002,53474.80276752001 2024-09-11,05:06:45.000,255,10984495,13085,0,1726031204,13020.519573589998,61.47045747000084,53474.72590920001 2024-09-11,05:06:46.000,255,10984498,13125,0,1726031205,13020.492628350003,61.46340834000148,53474.78879328 2024-09-11,05:06:47.000,255,10984526,13005,0,1726031206,13020.465683109993,61.4775066000002,53474.75385768001 2024-09-11,05:06:48.000,255,10984507,12765,0,1726031207,13020.384847389993,61.46340834000148,53474.6909736 2024-09-11,05:06:49.000,255,10984522,12765,0,1726031208,13020.371374770002,61.47045747000084,53474.7608448 2024-09-11,05:06:50.000,255,10984493,12765,0,1726031209,13020.317484289997,61.491604859998915,53474.72590920001 2024-09-11,05:06:51.000,255,10984551,12765,0,1726031210,13020.297275359997,61.533899640002346,53474.72590920001 2024-09-11,05:06:52.000,255,10984527,12765,0,1726031211,13020.283802739992,61.498653989998274,53474.70494784001 2024-09-11,05:06:53.000,255,10984558,12965,0,1726031212,13020.223175949992,61.52685051000299,53474.69796072 2024-09-11,05:06:54.000,255,10984562,12965,0,1726031213,13020.209703330002,61.547997900001064,53474.72590920001 2024-09-11,05:06:55.000,255,10984536,12805,0,1726031214,13020.128867610001,61.56209615999978,53474.6909736 2024-09-11,05:06:56.000,255,10984544,12925,0,1726031215,13020.115394989996,61.590292680004495,53474.683986480006 2024-09-11,05:06:57.000,255,10984559,12965,0,1726031216,13020.115394989996,61.590292680004495,53474.64206376 2024-09-11,05:06:58.000,255,10984520,12965,0,1726031217,13020.04803189,61.61848920000193,53474.6211024 2024-09-11,05:06:59.000,255,10984543,13005,0,1726031218,13020.014350339996,61.63258746000065,53474.64905088 2024-09-11,05:07:00.000,255,10984548,12885,0,1726031219,13019.96719617,61.68193137000344,53474.60712816001 2024-09-11,05:07:01.000,255,10984532,12765,0,1726031220,13019.933514619996,61.73832440999831,53474.64206376 2024-09-11,05:07:02.000,255,10984541,12805,0,1726031221,13019.92004199999,61.724226149999595,53474.59315392 2024-09-11,05:07:03.000,255,10984530,12765,0,1726031222,13019.933514619996,61.766520930003026,53474.614115280005 2024-09-11,05:07:04.000,255,10984546,13045,0,1726031223,13019.87962413999,61.780619190001744,53474.59315392 2024-09-11,05:07:05.000,255,10984491,12885,0,1726031224,13019.832469969995,61.7876683200011,53474.59315392 2024-09-11,05:07:06.000,255,10984564,13045,0,1726031225,13019.83920627999,61.80881570999918,53474.60712816001 2024-09-11,05:07:07.000,255,10984547,12885,0,1726031226,13019.79878841999,61.87225788000069,53474.6211024 2024-09-11,05:07:08.000,255,10984573,12685,0,1726031227,13019.74489794,61.87225788000069,53474.58616680001 2024-09-11,05:07:09.000,255,10984546,13005,0,1726031228,13019.792052109995,61.91455266000412,53474.57219256 2024-09-11,05:07:10.000,255,10984529,12725,0,1726031229,13019.74489794,61.90750353000476,53474.57917968 2024-09-11,05:07:11.000,255,10984517,12845,0,1726031230,13019.731425319995,61.92160179000348,53474.57917968 2024-09-11,05:07:12.000,255,10984564,12885,0,1726031231,13019.71795269999,61.992093090004346,53474.59315392 2024-09-11,05:07:13.000,255,10984506,12925,0,1726031232,13019.70448008,61.97799482999835,53474.565205440005 2024-09-11,05:07:14.000,255,10984515,12765,0,1726031233,13019.69774376999,62.02733874000114,53474.57219256 2024-09-11,05:07:15.000,255,10984530,12845,0,1726031234,13019.670798529994,62.05553525999858,53474.516295600006 2024-09-11,05:07:16.000,255,10984561,12885,0,1726031235,13019.64385329,62.06258438999794,53474.516295600006 2024-09-11,05:07:17.000,255,10984536,12965,0,1726031236,13019.711216389995,62.06963352000457,53474.516295600006 2024-09-11,05:07:18.000,255,10984551,12845,0,1726031237,13019.650589599994,62.133075689998805,53474.50930848001 2024-09-11,05:07:19.000,255,10984531,13005,0,1726031238,13019.670798529994,62.10487917000137,53474.53026984 2024-09-11,05:07:20.000,255,10984542,12685,0,1726031239,13019.670798529994,62.15422308000416,53474.53026984 2024-09-11,05:07:21.000,255,10984506,12885,0,1726031240,13019.69774376999,62.182419600001595,53474.53026984 2024-09-11,05:07:22.000,255,10984522,12845,0,1726031241,13019.751634249995,62.20356698999967,53474.52328272 2024-09-11,05:07:23.000,255,10984490,12965,0,1726031242,13019.731425319995,62.175370470002235,53474.495334240004 2024-09-11,05:07:24.000,255,10984588,12925,0,1726031243,13019.771843179995,62.27405829000054,53474.55821832001 2024-09-11,05:07:25.000,255,10984503,13085,0,1726031244,13019.82573366,62.27405829000054,53474.48136 2024-09-11,05:07:26.000,255,10984480,12845,0,1726031245,13019.86615152,62.32340220000333,53474.53725696001 2024-09-11,05:07:27.000,255,10984550,13005,0,1726031246,13019.88636045,62.29520567999862,53474.53725696001 2024-09-11,05:07:28.000,255,10984560,12925,0,1726031247,13019.94698724,62.37274610999884,53474.52328272 2024-09-11,05:07:29.000,255,10984520,12765,0,1726031248,13019.9874051,62.365696979999484,53474.50930848001 2024-09-11,05:07:30.000,255,10984527,12805,0,1726031249,13020.074977129996,62.400942630003556,53474.53026984 2024-09-11,05:07:31.000,255,10984490,13125,0,1726031250,13020.122131299991,62.45733566999843,53474.50232136 2024-09-11,05:07:32.000,255,10984558,12925,0,1726031251,13020.189494400001,62.47848306000378,53474.52328272 2024-09-11,05:07:33.000,255,10984508,12925,0,1726031252,13020.243384879992,62.50667958000122,53474.50930848001 2024-09-11,05:07:34.000,255,10984551,13125,0,1726031253,13020.304011669992,62.4925813200025,53474.5512312 2024-09-11,05:07:35.000,255,10984536,12965,0,1726031254,13020.391583700002,62.51372871000058,53474.57219256 2024-09-11,05:07:36.000,255,10984574,12925,0,1726031255,13020.472419420003,62.55602349000401,53474.55821832001 2024-09-11,05:07:37.000,255,10984512,12685,0,1726031256,13020.526309899993,62.56307262000337,53474.53026984 2024-09-11,05:07:38.000,255,10984548,12965,0,1726031257,13020.607145619993,62.60536739999952,53474.57219256 2024-09-11,05:07:39.000,255,10984545,12885,0,1726031258,13020.667772409994,62.59831827000016,53474.60014104 2024-09-11,05:07:40.000,255,10984546,12885,0,1726031259,13020.721662889999,62.60536739999952,53474.64206376 2024-09-11,05:07:41.000,255,10984548,12765,0,1726031260,13020.82270754,62.60536739999952,53474.63507664001 2024-09-11,05:07:42.000,255,10984521,12925,0,1726031261,13020.88333433,62.57012175000273,53474.67699936001 2024-09-11,05:07:43.000,255,10984538,12965,0,1726031262,13020.950697429995,62.60536739999952,53474.683986480006 2024-09-11,05:07:44.000,255,10984555,12965,0,1726031263,13021.02479684,62.54897436000465,53474.64905088 2024-09-11,05:07:45.000,255,10984540,12965,0,1726031264,13021.05847838999,62.56307262000337,53474.614115280005 2024-09-11,05:07:46.000,255,10984544,12885,0,1726031265,13021.112368869995,62.577170880002086,53474.70494784001 2024-09-11,05:07:47.000,255,10984516,13125,0,1726031266,13021.18646828,62.47848306000378,53474.6909736 2024-09-11,05:07:48.000,255,10984566,13085,0,1726031267,13021.20667721,62.46438479999779,53474.67001224 2024-09-11,05:07:49.000,255,10984545,13005,0,1726031268,13021.274040309996,62.46438479999779,53474.71892208 2024-09-11,05:07:50.000,255,10984567,13045,0,1726031269,13021.280776619991,62.42913915000099,53474.71193496 2024-09-11,05:07:51.000,255,10984538,12925,0,1726031270,13021.334667099996,62.3797952399982,53474.732896320005 2024-09-11,05:07:52.000,255,10984562,12885,0,1726031271,13021.422239129992,62.365696979999484,53474.71193496 2024-09-11,05:07:53.000,255,10984539,12965,0,1726031272,13021.476129609997,62.29520567999862,53474.781806160005 2024-09-11,05:07:54.000,255,10984553,12885,0,1726031273,13021.523283779992,62.21766524999839,53474.79578040001 2024-09-11,05:07:55.000,255,10984543,13165,0,1726031274,13021.550229020002,62.168321340002876,53474.7608448 2024-09-11,05:07:56.000,255,10984560,12685,0,1726031275,13021.583910569992,62.126026559999445,53474.73988344 2024-09-11,05:07:57.000,255,10984532,12805,0,1726031276,13021.637801049998,62.06963352000457,53474.74687056 2024-09-11,05:07:58.000,255,10984532,13085,0,1726031277,13021.711900460003,62.01324048000242,53474.77481904001 2024-09-11,05:07:59.000,255,10984554,12885,0,1726031278,13021.738845699998,61.9357000500022,53474.74687056 2024-09-11,05:08:00.000,255,10984543,12925,0,1726031279,13021.779263559998,61.87930701000005,53474.76783192 2024-09-11,05:08:01.000,255,10984548,12765,0,1726031280,13021.846626659993,61.773570060002385,53474.80975464 2024-09-11,05:08:02.000,255,10984509,12765,0,1726031281,13021.860099279998,61.74537353999767,53474.851677360006 2024-09-11,05:08:03.000,255,10984575,12605,0,1726031282,13021.927462379994,61.68193137000344,53474.81674176 2024-09-11,05:08:04.000,255,10984500,12725,0,1726031283,13021.880308209998,61.61848920000193,53474.79578040001 2024-09-11,05:08:05.000,255,10984543,13005,0,1726031284,13021.913989759989,61.540948770001705,53474.781806160005 2024-09-11,05:08:06.000,255,10984533,12965,0,1726031285,13021.913989759989,61.4775066000002,53474.851677360006 2024-09-11,05:08:07.000,255,10984528,13125,0,1726031286,13021.934198689989,61.47045747000084,53474.82372888001 2024-09-11,05:08:08.000,255,10984532,12965,0,1726031287,13021.954407619989,61.41406442999869,53474.830716000004 2024-09-11,05:08:09.000,255,10984569,12765,0,1726031288,13021.954407619989,61.41406442999869,53474.830716000004 2024-09-11,05:08:10.000,255,10984549,13325,0,1726031289,13021.961143929999,61.3294748699991,53474.80276752001 2024-09-11,05:08:11.000,255,10984531,13045,0,1726031290,13021.934198689989,61.27308183000423,53474.78879328 2024-09-11,05:08:12.000,255,10984527,12885,0,1726031291,13021.900517139999,61.21668879000208,53474.80975464 2024-09-11,05:08:13.000,255,10984597,12605,0,1726031292,13021.860099279998,61.15324662000057,53474.73988344 2024-09-11,05:08:14.000,255,10984503,13045,0,1726031293,13021.833154039989,61.125050100003136,53474.75385768001 2024-09-11,05:08:15.000,255,10984552,13045,0,1726031294,13021.799472489998,61.04750967000291,53474.74687056 2024-09-11,05:08:16.000,255,10984572,12965,0,1726031295,13021.792736179988,60.9840675000014,53474.7608448 2024-09-11,05:08:17.000,255,10984540,13005,0,1726031296,13021.765790939993,60.96996924000268,53474.75385768001 2024-09-11,05:08:18.000,255,10984550,12965,0,1726031297,13021.725373079993,60.899477940001816,53474.74687056 2024-09-11,05:08:19.000,255,10984568,12805,0,1726031298,13021.684955219993,60.850134029999026,53474.69796072 2024-09-11,05:08:20.000,255,10984476,12925,0,1726031299,13021.631064740002,60.786691860004794,53474.63507664001 2024-09-11,05:08:21.000,255,10984528,12965,0,1726031300,13021.617592119997,60.723249690003286,53474.72590920001 2024-09-11,05:08:22.000,255,10984518,12765,0,1726031301,13021.570437950002,60.70210229999793,53474.67699936001 2024-09-11,05:08:23.000,255,10984578,12925,0,1726031302,13021.556965329997,60.59636535000027,53474.64905088 2024-09-11,05:08:24.000,255,10984529,12925,0,1726031303,13021.516547469997,60.58931622000091,53474.63507664001 2024-09-11,05:08:25.000,255,10984557,12925,0,1726031304,13021.455920679997,60.561119700003474,53474.67001224 2024-09-11,05:08:26.000,255,10984533,12805,0,1726031305,13021.415502819997,60.497677530001965,53474.64905088 2024-09-11,05:08:27.000,255,10984557,12925,0,1726031306,13021.368348650001,60.441284489999816,53474.59315392 2024-09-11,05:08:28.000,255,10984506,12925,0,1726031307,13021.334667099996,60.37079318999895,53474.59315392 2024-09-11,05:08:29.000,255,10984545,12725,0,1726031308,13021.287512930001,60.321449280003435,53474.52328272 2024-09-11,05:08:30.000,255,10984568,12965,0,1726031309,13021.253831379996,60.28620362999936,53474.5512312 2024-09-11,05:08:31.000,255,10984512,12965,0,1726031310,13021.233622449996,60.265056240001286,53474.5512312 2024-09-11,05:08:32.000,255,10984518,12925,0,1726031311,13021.17973196999,60.24390885000321,53474.47437288 2024-09-11,05:08:33.000,255,10984542,12725,0,1726031312,13021.132577799995,60.20161406999978,53474.48136 2024-09-11,05:08:34.000,255,10984557,12605,0,1726031313,13021.10563256,60.145221030004905,53474.48834712001 2024-09-11,05:08:35.000,255,10984542,13045,0,1726031314,13021.071951009995,60.13112276999891,53474.43943728001 2024-09-11,05:08:36.000,255,10984530,12885,0,1726031315,13020.99785159999,60.102926250001474,53474.4114888 2024-09-11,05:08:37.000,255,10984518,12845,0,1726031316,13020.97764266999,60.046533209999325,53474.397514560005 2024-09-11,05:08:38.000,255,10984534,12965,0,1726031317,13020.93722480999,60.039484079999966,53474.43943728001 2024-09-11,05:08:39.000,255,10984537,13045,0,1726031318,13020.92375219,60.00423843000317,53474.40450168 2024-09-11,05:08:40.000,255,10984562,12685,0,1726031319,13020.90354326,59.9689927799991,53474.3765532 2024-09-11,05:08:41.000,255,10984520,12965,0,1726031320,13020.88333433,59.94079626000166,53474.3765532 2024-09-11,05:08:42.000,255,10984509,12765,0,1726031321,13020.88333433,59.89145234999887,53474.348604720006 2024-09-11,05:08:43.000,255,10984535,13045,0,1726031322,13020.83618015999,59.87735409000015,53474.397514560005 2024-09-11,05:08:44.000,255,10984553,12965,0,1726031323,13020.829443849994,59.870304960000794,53474.31366912 2024-09-11,05:08:45.000,255,10984507,12765,0,1726031324,13020.83618015999,59.905550610004866,53474.348604720006 2024-09-11,05:08:46.000,255,10984548,12605,0,1726031325,13020.789025989994,59.863255830001435,53474.348604720006 2024-09-11,05:08:47.000,255,10984520,12965,0,1726031326,13020.789025989994,59.870304960000794,53474.33463048 2024-09-11,05:08:48.000,255,10984521,12805,0,1726031327,13020.762080749999,59.89850147999823,53474.26475928 2024-09-11,05:08:49.000,255,10984537,12965,0,1726031328,13020.728399199994,59.88440321999951,53474.24379792 2024-09-11,05:08:50.000,255,10984586,13005,0,1726031329,13020.741871819999,59.88440321999951,53474.28572064 2024-09-11,05:08:51.000,255,10984520,12925,0,1726031330,13020.75534443999,59.870304960000794,53474.25078504001 2024-09-11,05:08:52.000,255,10984563,13045,0,1726031331,13020.721662889999,59.870304960000794,53474.21584944 2024-09-11,05:08:53.000,255,10984528,13005,0,1726031332,13020.701453959999,59.89145234999887,53474.27174640001 2024-09-11,05:08:54.000,255,10984528,12845,0,1726031333,13020.708190269994,59.84915757000272,53474.24379792 2024-09-11,05:08:55.000,255,10984557,13125,0,1726031334,13020.708190269994,59.856206700002076,53474.19488808 2024-09-11,05:08:56.000,255,10984583,12845,0,1726031335,13020.714926579989,59.863255830001435,53474.22283656001 2024-09-11,05:08:57.000,255,10984520,12845,0,1726031336,13020.708190269994,59.88440321999951,53474.159952480004 2024-09-11,05:08:58.000,255,10984532,12605,0,1726031337,13020.728399199994,59.87735409000015,53474.14597824 2024-09-11,05:08:59.000,255,10984567,13205,0,1726031338,13020.701453959999,59.88440321999951,53474.12501688001 2024-09-11,05:09:00.000,255,10984551,12845,0,1726031339,13020.714926579989,59.863255830001435,53474.11802976 2024-09-11,05:09:01.000,255,10984534,13125,0,1726031340,13020.687981339994,59.863255830001435,53474.14597824 2024-09-11,05:09:02.000,255,10984528,12965,0,1726031341,13020.701453959999,59.87735409000015,53474.08309416001 2024-09-11,05:09:03.000,255,10984525,12885,0,1726031342,13020.661036099998,59.87735409000015,53474.0970684 2024-09-11,05:09:04.000,255,10984527,12965,0,1726031343,13020.640827169998,59.92669800000294,53474.111042640005 2024-09-11,05:09:05.000,255,10984525,12885,0,1726031344,13020.674508719989,59.94784539000102,53474.12501688001 2024-09-11,05:09:06.000,255,10984581,12845,0,1726031345,13020.634090859989,59.99014017000445,53474.07610704 2024-09-11,05:09:07.000,255,10984573,12885,0,1726031346,13020.634090859989,60.03243495000061,53474.07610704 2024-09-11,05:09:08.000,255,10984520,12805,0,1726031347,13020.600409309998,60.13112276999891,53474.13200400001 2024-09-11,05:09:09.000,255,10984505,13165,0,1726031348,13020.586936689993,60.12407363999955,53474.08309416001 2024-09-11,05:09:10.000,255,10984541,13085,0,1726031349,13020.559991449998,60.13112276999891,53474.13899112 2024-09-11,05:09:11.000,255,10984534,13005,0,1726031350,13020.519573589998,60.19456494000042,53474.13200400001 2024-09-11,05:09:12.000,255,10984533,12765,0,1726031351,13020.506100969993,60.265056240001286,53474.12501688001 2024-09-11,05:09:13.000,255,10984517,12925,0,1726031352,13020.479155729998,60.30735102000472,53474.09008128 2024-09-11,05:09:14.000,255,10984526,12885,0,1726031353,13020.479155729998,60.328498410002794,53474.111042640005 2024-09-11,05:09:15.000,255,10984496,13005,0,1726031354,13020.492628350003,60.37784231999831,53474.08309416001 2024-09-11,05:09:16.000,255,10984599,12965,0,1726031355,13020.499364659998,60.43423536000046,53474.07610704 2024-09-11,05:09:17.000,255,10984552,12725,0,1726031356,13020.425265249993,60.48357927000325,53474.05514568001 2024-09-11,05:09:18.000,255,10984534,13005,0,1726031357,13020.418528939997,60.497677530001965,53474.06911992 2024-09-11,05:09:19.000,255,10984546,13045,0,1726031358,13020.378111079997,60.53997230999812,53474.04117144 2024-09-11,05:09:20.000,255,10984561,12645,0,1726031359,13020.324220599992,60.56816883000283,53474.06911992 2024-09-11,05:09:21.000,255,10984554,13005,0,1726031360,13020.283802739992,60.61751273999835,53474.062132800005 2024-09-11,05:09:22.000,255,10984551,12965,0,1726031361,13020.229912260002,60.65275839000242,53474.03418432001 2024-09-11,05:09:23.000,255,10984520,13325,0,1726031362,13020.209703330002,60.71620056000393,53474.03418432001 2024-09-11,05:09:24.000,255,10984517,13045,0,1726031363,13020.162549159992,60.69505316999857,53474.03418432001 2024-09-11,05:09:25.000,255,10984529,13125,0,1726031364,13020.149076540001,60.737347950002004,53473.96431312001 2024-09-11,05:09:26.000,255,10984508,13125,0,1726031365,13020.081713439991,60.75849534000008,53473.99924872 2024-09-11,05:09:27.000,255,10984555,12845,0,1726031366,13020.074977129996,60.77964272999816,53473.98527448001 2024-09-11,05:09:28.000,255,10984573,13045,0,1726031367,13020.095186059996,60.82898664000095,53473.96431312001 2024-09-11,05:09:29.000,255,10984559,12805,0,1726031368,13020.068240820001,60.87128142000438,53473.95732600001 2024-09-11,05:09:30.000,255,10984566,13125,0,1726031369,13020.061504509991,60.87833055000374,53473.95033888 2024-09-11,05:09:31.000,255,10984533,13005,0,1726031370,13020.041295579991,60.89242881000246,53473.98527448001 2024-09-11,05:09:32.000,255,10984577,12765,0,1726031371,13020.115394989996,60.87833055000374,53473.93636464001 2024-09-11,05:09:33.000,255,10984605,12965,0,1726031372,13020.074977129996,60.92767445999925,53473.93636464001 2024-09-11,05:09:34.000,255,10984573,12885,0,1726031373,13020.054768199996,60.94177271999797,53473.95033888 2024-09-11,05:09:35.000,255,10984567,12885,0,1726031374,13020.101922369991,60.948821850004606,53473.95033888 2024-09-11,05:09:36.000,255,10984507,13005,0,1726031375,13020.122131299991,60.99111663000076,53473.90841616 2024-09-11,05:09:37.000,255,10984553,12725,0,1726031376,13020.149076540001,60.99816576000012,53473.86649344001 2024-09-11,05:09:38.000,255,10984586,13245,0,1726031377,13020.155812849996,60.99111663000076,53473.894441920005 2024-09-11,05:09:39.000,255,10984546,13045,0,1726031378,13020.162549159992,60.99111663000076,53473.81059648 2024-09-11,05:09:40.000,255,10984582,13205,0,1726031379,13020.182758089992,61.00521488999948,53473.86649344001 2024-09-11,05:09:41.000,255,10984590,13045,0,1726031380,13020.209703330002,60.99816576000012,53473.83155784 2024-09-11,05:09:42.000,255,10984572,13125,0,1726031381,13020.236648569997,60.9840675000014,53473.86649344001 2024-09-11,05:09:43.000,255,10984550,13125,0,1726031382,13020.263593809992,60.962920110003324,53473.824570720004 2024-09-11,05:09:44.000,255,10984541,12965,0,1726031383,13020.283802739992,60.99816576000012,53473.8525192 2024-09-11,05:09:45.000,255,10984566,12925,0,1726031384,13020.317484289997,60.99111663000076,53473.86649344001 2024-09-11,05:09:46.000,255,10984537,12685,0,1726031385,13020.317484289997,60.9840675000014,53473.81059648 2024-09-11,05:09:47.000,255,10984570,13205,0,1726031386,13020.405056319993,60.955870980003965,53473.83155784 2024-09-11,05:09:48.000,255,10984560,13085,0,1726031387,13020.479155729998,60.96996924000268,53473.83854496001 2024-09-11,05:09:49.000,255,10984523,13085,0,1726031388,13020.506100969993,60.955870980003965,53473.79662224001 2024-09-11,05:09:50.000,255,10984574,12925,0,1726031389,13020.539782519998,60.93472358999861,53473.85950632 2024-09-11,05:09:51.000,255,10984557,12845,0,1726031390,13020.573464069988,60.9840675000014,53473.85950632 2024-09-11,05:09:52.000,255,10984580,13445,0,1726031391,13020.580200379998,60.955870980003965,53473.83854496001 2024-09-11,05:09:53.000,255,10984522,13285,0,1726031392,13020.613881929989,60.962920110003324,53473.85950632 2024-09-11,05:09:54.000,255,10984550,13085,0,1726031393,13020.627354549993,60.906527070001175,53473.80360936 2024-09-11,05:09:55.000,255,10984595,12725,0,1726031394,13020.634090859989,60.8853796800031,53473.80360936 2024-09-11,05:09:56.000,255,10984521,12845,0,1726031395,13020.667772409994,60.89242881000246,53473.78963512001 2024-09-11,05:09:57.000,255,10984547,12925,0,1726031396,13020.694717649989,60.84308489999967,53473.81758360001 2024-09-11,05:09:58.000,255,10984589,12965,0,1726031397,13020.75534443999,60.81488838000223,53473.845532080006 2024-09-11,05:09:59.000,255,10984523,13085,0,1726031398,13020.735135509989,60.80783925000287,53473.85950632 2024-09-11,05:10:00.000,255,10984549,12805,0,1726031399,13020.768817059994,60.76554446999944,53473.78963512001 2024-09-11,05:10:01.000,255,10984555,13005,0,1726031400,13020.809234919994,60.74439708000136,53473.81758360001 2024-09-11,05:10:02.000,255,10984560,13125,0,1726031401,13020.829443849994,60.730298820002645,53473.824570720004 2024-09-11,05:10:03.000,255,10984568,12765,0,1726031402,13020.849652779994,60.673905780000496,53473.81059648 2024-09-11,05:10:04.000,255,10984607,13165,0,1726031403,13020.890070639995,60.6386601300037,53473.83854496001 2024-09-11,05:10:05.000,255,10984535,13045,0,1726031404,13020.90354326,60.56816883000283,53473.79662224001 2024-09-11,05:10:06.000,255,10984604,13045,0,1726031405,13020.91701587999,60.53292317999876,53473.80360936 2024-09-11,05:10:07.000,255,10984548,12805,0,1726031406,13020.94396112,60.497677530001965,53473.80360936 2024-09-11,05:10:08.000,255,10984540,13045,0,1726031407,13020.99785159999,60.47653014000389,53473.81059648 2024-09-11,05:10:09.000,255,10984551,13005,0,1726031408,13020.991115289995,60.441284489999816,53473.775660880005 2024-09-11,05:10:10.000,255,10984573,13125,0,1726031409,13020.991115289995,60.39898971000366,53473.775660880005 2024-09-11,05:10:11.000,255,10984576,13325,0,1726031410,13021.00458791,60.36374405999959,53473.79662224001 2024-09-11,05:10:12.000,255,10984567,13285,0,1726031411,13020.99785159999,60.33554754000215,53473.80360936 2024-09-11,05:10:13.000,255,10984567,12965,0,1726031412,13021.051742079995,60.30735102000472,53473.80360936 2024-09-11,05:10:14.000,255,10984620,13005,0,1726031413,13021.051742079995,60.265056240001286,53473.80360936 2024-09-11,05:10:15.000,255,10984575,12885,0,1726031414,13021.0652147,60.24390885000321,53473.782648 2024-09-11,05:10:16.000,255,10984569,13005,0,1726031415,13021.12584149,60.16636842000298,53473.81059648 2024-09-11,05:10:17.000,255,10984556,12965,0,1726031416,13021.092159939995,60.12407363999955,53473.782648 2024-09-11,05:10:18.000,255,10984573,12925,0,1726031417,13021.08542363,60.088827990002756,53473.73373816 2024-09-11,05:10:19.000,255,10984579,12885,0,1726031418,13021.051742079995,60.039484079999966,53473.73373816 2024-09-11,05:10:20.000,255,10984557,13085,0,1726031419,13021.051742079995,60.046533209999325,53473.70578968 2024-09-11,05:10:21.000,255,10984541,12805,0,1726031420,13021.051742079995,59.9689927799991,53473.73373816 2024-09-11,05:10:22.000,255,10984544,12725,0,1726031421,13021.05847838999,59.92669800000294,53473.74771240001 2024-09-11,05:10:23.000,255,10984559,12965,0,1726031422,13021.071951009995,59.89145234999887,53473.73373816 2024-09-11,05:10:24.000,255,10984505,12845,0,1726031423,13021.03826945999,59.856206700002076,53473.70578968 2024-09-11,05:10:25.000,255,10984550,13205,0,1726031424,13021.01806052999,59.813911919998645,53473.69880256001 2024-09-11,05:10:26.000,255,10984555,12885,0,1726031425,13021.01806052999,59.77161714000249,53473.74771240001 2024-09-11,05:10:27.000,255,10984591,13125,0,1726031426,13020.991115289995,59.73637148999842,53473.68482832 2024-09-11,05:10:28.000,255,10984586,12765,0,1726031427,13020.94396112,59.679978450003546,53473.73373816 2024-09-11,05:10:29.000,255,10984559,13045,0,1726031428,13020.95743373999,59.65883105999819,53473.7127768 2024-09-11,05:10:30.000,255,10984562,12845,0,1726031429,13020.93722480999,59.5883397600046,53473.726751040005 2024-09-11,05:10:31.000,255,10984549,13005,0,1726031430,13020.930488499995,59.59538889000396,53473.68482832 2024-09-11,05:10:32.000,255,10984603,12965,0,1726031431,13020.890070639995,59.454406290002225,53473.656879840004 2024-09-11,05:10:33.000,255,10984593,12925,0,1726031432,13020.910279569995,59.419160639998154,53473.66386696 2024-09-11,05:10:34.000,255,10984572,12845,0,1726031433,13020.890070639995,59.34866934000456,53473.64989272001 2024-09-11,05:10:35.000,255,10984553,12805,0,1726031434,13020.85638908999,59.32752194999921,53473.6429056 2024-09-11,05:10:36.000,255,10984588,12965,0,1726031435,13020.81597122999,59.31342369000049,53473.66386696 2024-09-11,05:10:37.000,255,10984508,12925,0,1726031436,13020.802498609999,59.271128910004336,53473.64989272001 2024-09-11,05:10:38.000,255,10984581,12925,0,1726031437,13020.782289679999,59.179490219998115,53473.6429056 2024-09-11,05:10:39.000,255,10984515,12965,0,1726031438,13020.789025989994,59.14424457000132,53473.64989272001 2024-09-11,05:10:40.000,255,10984572,13125,0,1726031439,13020.748608129994,59.07375327000045,53473.60098288001 2024-09-11,05:10:41.000,255,10984535,12805,0,1726031440,13020.728399199994,59.0314584900043,53473.63591848 2024-09-11,05:10:42.000,255,10984599,12765,0,1726031441,13020.701453959999,58.996212840000226,53473.63591848 2024-09-11,05:10:43.000,255,10984552,12925,0,1726031442,13020.654299789989,58.96801632000279,53473.62893136001 2024-09-11,05:10:44.000,255,10984527,13045,0,1726031443,13020.661036099998,58.869328500004485,53473.5730344 2024-09-11,05:10:45.000,255,10984603,13005,0,1726031444,13020.627354549993,58.84113197999977,53473.53111168001 2024-09-11,05:10:46.000,255,10984524,12685,0,1726031445,13020.620618239998,58.763591549999546,53473.54508592 2024-09-11,05:10:47.000,255,10984589,12685,0,1726031446,13020.573464069988,58.763591549999546,53473.54508592 2024-09-11,05:10:48.000,255,10984581,12845,0,1726031447,13020.546518829993,58.71424764000403,53473.55207304001 2024-09-11,05:10:49.000,255,10984561,12925,0,1726031448,13020.539782519998,58.66490373000124,53473.50316320001 2024-09-11,05:10:50.000,255,10984577,12925,0,1726031449,13020.526309899993,58.6719528600006,53473.52412456 2024-09-11,05:10:51.000,255,10984600,13045,0,1726031450,13020.485892039993,58.62965808000445,53473.51713744 2024-09-11,05:10:52.000,255,10984543,13125,0,1726031451,13020.411792630002,58.601461559999734,53473.50316320001 2024-09-11,05:10:53.000,255,10984586,12725,0,1726031452,13020.378111079997,58.587363300001016,53473.4682276 2024-09-11,05:10:54.000,255,10984581,12965,0,1726031453,13020.391583700002,58.538019389998226,53473.49617608 2024-09-11,05:10:55.000,255,10984572,12645,0,1726031454,13020.351165840002,58.467528090004635,53473.49617608 2024-09-11,05:10:56.000,255,10984582,12885,0,1726031455,13020.310747980002,58.43228244000056,53473.4682276 2024-09-11,05:10:57.000,255,10984569,13085,0,1726031456,13020.304011669992,58.411135050002486,53473.45425336001 2024-09-11,05:10:58.000,255,10984550,12885,0,1726031457,13020.250121190002,58.375889399998414,53473.489188960004 2024-09-11,05:10:59.000,255,10984514,13125,0,1726031458,13020.243384879992,58.35474201000034,53473.489188960004 2024-09-11,05:11:00.000,255,10984553,12965,0,1726031459,13020.209703330002,58.34769288000098,53473.440279120005 2024-09-11,05:11:01.000,255,10984544,12925,0,1726031460,13020.196230709997,58.361791139999696,53473.4682276 2024-09-11,05:11:02.000,255,10984524,12885,0,1726031461,13020.155812849996,58.361791139999696,53473.46124048001 2024-09-11,05:11:03.000,255,10984556,13125,0,1726031462,13020.135603919996,58.31949636000354,53473.47521472 2024-09-11,05:11:04.000,255,10984541,13125,0,1726031463,13020.135603919996,58.34769288000098,53473.440279120005 2024-09-11,05:11:05.000,255,10984551,12885,0,1726031464,13020.081713439991,58.3265454900029,53473.489188960004 2024-09-11,05:11:06.000,255,10984594,12965,0,1726031465,13020.04803189,58.33359462000226,53473.42630488 2024-09-11,05:11:07.000,255,10984546,12885,0,1726031466,13020.021086649991,58.34064375000162,53473.3983564 2024-09-11,05:11:08.000,255,10984584,12965,0,1726031467,13019.994141409996,58.34769288000098,53473.44726624 2024-09-11,05:11:09.000,255,10984524,12965,0,1726031468,13019.98066878999,58.361791139999696,53473.44726624 2024-09-11,05:11:10.000,255,10984560,12925,0,1726031469,13019.92004199999,58.34064375000162,53473.3983564 2024-09-11,05:11:11.000,255,10984563,12765,0,1726031470,13019.913305689995,58.35474201000034,53473.38438216001 2024-09-11,05:11:12.000,255,10984532,12605,0,1726031471,13019.89983306999,58.411135050002486,53473.41233064001 2024-09-11,05:11:13.000,255,10984572,12925,0,1726031472,13019.87962413999,58.44638069999928,53473.41233064001 2024-09-11,05:11:14.000,255,10984522,12845,0,1726031473,13019.852678899995,58.45342982999864,53473.45425336001 2024-09-11,05:11:15.000,255,10984570,13085,0,1726031474,13019.79878841999,58.45342982999864,53473.46124048001 2024-09-11,05:11:16.000,255,10984507,12965,0,1726031475,13019.77857948999,58.49572461000207,53473.42630488 2024-09-11,05:11:17.000,255,10984596,12885,0,1726031476,13019.72468901,58.52392112999951,53473.42630488 2024-09-11,05:11:18.000,255,10984542,12725,0,1726031477,13019.771843179995,58.55211765000422,53473.47521472 2024-09-11,05:11:19.000,255,10984531,12845,0,1726031478,13019.71795269999,58.594412430000375,53473.44726624 2024-09-11,05:11:20.000,255,10984540,12885,0,1726031479,13019.67753483999,58.601461559999734,53473.42630488 2024-09-11,05:11:21.000,255,10984552,13005,0,1726031480,13019.66406222,58.643756340003165,53473.440279120005 2024-09-11,05:11:22.000,255,10984544,12965,0,1726031481,13019.63711697999,58.65785460000188,53473.38438216001 2024-09-11,05:11:23.000,255,10984528,12845,0,1726031482,13019.66406222,58.70719851000467,53473.48220184001 2024-09-11,05:11:24.000,255,10984555,12565,0,1726031483,13019.603435429999,58.72129677000339,53473.4682276 2024-09-11,05:11:25.000,255,10984574,12805,0,1726031484,13019.610171739994,58.75654242000019,53473.46124048001 2024-09-11,05:11:26.000,255,10984525,13165,0,1726031485,13019.61690804999,58.79178807000426,53473.48220184001 2024-09-11,05:11:27.000,255,10984527,13205,0,1726031486,13019.61690804999,58.7847389400049,53473.49617608 2024-09-11,05:11:28.000,255,10984522,13005,0,1726031487,13019.589962809994,58.827033720001054,53473.489188960004 2024-09-11,05:11:29.000,255,10984521,12845,0,1726031488,13019.62364436,58.86227936999785,53473.4682276 2024-09-11,05:11:30.000,255,10984551,12925,0,1726031489,13019.610171739994,58.84818110999913,53473.42630488 2024-09-11,05:11:31.000,255,10984591,13285,0,1726031490,13019.583226499999,58.89047589000256,53473.43329200001 2024-09-11,05:11:32.000,255,10984572,13045,0,1726031491,13019.603435429999,58.93277066999872,53473.41233064001 2024-09-11,05:11:33.000,255,10984533,12805,0,1726031492,13019.583226499999,58.93277066999872,53473.51713744 2024-09-11,05:11:34.000,255,10984565,12885,0,1726031493,13019.583226499999,58.93981979999808,53473.49617608 2024-09-11,05:11:35.000,255,10984520,12845,0,1726031494,13019.61690804999,58.95391806000407,53473.489188960004 2024-09-11,05:11:36.000,255,10984514,13005,0,1726031495,13019.61690804999,58.98211458000151,53473.47521472 2024-09-11,05:11:37.000,255,10984538,12805,0,1726031496,13019.603435429999,59.003261969999585,53473.47521472 2024-09-11,05:11:38.000,255,10984563,12925,0,1726031497,13019.61690804999,59.03850762000366,53473.4682276 2024-09-11,05:11:39.000,255,10984518,12925,0,1726031498,13019.64385329,59.08080239999981,53473.48220184001 2024-09-11,05:11:40.000,255,10984562,12965,0,1726031499,13019.62364436,59.1301463100026,53473.46124048001 2024-09-11,05:11:41.000,255,10984557,12925,0,1726031500,13019.63711697999,59.172441089998756,53473.49617608 2024-09-11,05:11:42.000,255,10984520,12765,0,1726031501,13019.63711697999,59.20063761000347,53473.49617608 2024-09-11,05:11:43.000,255,10984552,12605,0,1726031502,13019.650589599994,59.21473587000219,53473.54508592 2024-09-11,05:11:44.000,255,10984529,12845,0,1726031503,13019.61690804999,59.221785000001546,53473.52412456 2024-09-11,05:11:45.000,255,10984539,12725,0,1726031504,13019.65732590999,59.228834130000905,53473.489188960004 2024-09-11,05:11:46.000,255,10984535,13005,0,1726031505,13019.65732590999,59.278178040003695,53473.55207304001 2024-09-11,05:11:47.000,255,10984541,12885,0,1726031506,13019.68427115,59.271128910004336,53473.53111168001 2024-09-11,05:11:48.000,255,10984568,12725,0,1726031507,13019.67753483999,59.33457107999857,53473.49617608 2024-09-11,05:11:49.000,255,10984528,13005,0,1726031508,13019.670798529994,59.33457107999857,53473.48220184001 2024-09-11,05:11:50.000,255,10984580,13045,0,1726031509,13019.751634249995,59.34866934000456,53473.5380988 2024-09-11,05:11:51.000,255,10984607,12685,0,1726031510,13019.72468901,59.35571847000392,53473.51713744 2024-09-11,05:11:52.000,255,10984537,13125,0,1726031511,13019.71795269999,59.36276760000328,53473.559060160005 2024-09-11,05:11:53.000,255,10984559,12885,0,1726031512,13019.731425319995,59.412111509998795,53473.52412456 2024-09-11,05:11:54.000,255,10984517,12645,0,1726031513,13019.71795269999,59.42620977000479,53473.5380988 2024-09-11,05:11:55.000,255,10984543,12965,0,1726031514,13019.74489794,59.447357160002866,53473.52412456 2024-09-11,05:11:56.000,255,10984534,12925,0,1726031515,13019.751634249995,59.461455420001585,53473.54508592 2024-09-11,05:11:57.000,255,10984582,12925,0,1726031516,13019.73816162999,59.48260280999966,53473.51713744 2024-09-11,05:11:58.000,255,10984538,13005,0,1726031517,13019.76510687,59.50375019999774,53473.56604728 2024-09-11,05:11:59.000,255,10984542,12845,0,1726031518,13019.77857948999,59.517848460003734,53473.51713744 2024-09-11,05:12:00.000,255,10984524,13085,0,1726031519,13019.76510687,59.510799330004374,53473.51713744 2024-09-11,05:12:01.000,255,10984507,12805,0,1726031520,13019.792052109995,59.54604498000117,53473.5380988 2024-09-11,05:12:02.000,255,10984531,12845,0,1726031521,13019.792052109995,59.53899585000181,53473.5730344 2024-09-11,05:12:03.000,255,10984558,13005,0,1726031522,13019.7853158,59.581290629997966,53473.56604728 2024-09-11,05:12:04.000,255,10984512,12725,0,1726031523,13019.771843179995,59.56719236999925,53473.58700864 2024-09-11,05:12:05.000,255,10984552,13085,0,1726031524,13019.80552473,59.581290629997966,53473.5730344 2024-09-11,05:12:06.000,255,10984508,12845,0,1726031525,13019.76510687,59.60948715000268,53473.5380988 2024-09-11,05:12:07.000,255,10984542,12925,0,1726031526,13019.73816162999,59.6235854100014,53473.61495712 2024-09-11,05:12:08.000,255,10984516,12685,0,1726031527,13019.73816162999,59.6235854100014,53473.60098288001 2024-09-11,05:12:09.000,255,10984546,12885,0,1726031528,13019.691007459995,59.637683670000115,53473.59399576 2024-09-11,05:12:10.000,255,10984556,13005,0,1726031529,13019.72468901,59.67292932000419,53473.62194424001 2024-09-11,05:12:11.000,255,10984562,12965,0,1726031530,13019.711216389995,59.70112584000162,53473.62893136001 2024-09-11,05:12:12.000,255,10984585,12845,0,1726031531,13019.691007459995,59.67292932000419,53473.63591848 2024-09-11,05:12:13.000,255,10984558,12765,0,1726031532,13019.691007459995,59.630634540000756,53473.64989272001 2024-09-11,05:12:14.000,255,10984549,12765,0,1726031533,13019.691007459995,59.637683670000115,53473.677841200006 2024-09-11,05:12:15.000,255,10984540,12605,0,1726031534,13019.73816162999,59.66588019000483,53473.64989272001 2024-09-11,05:12:16.000,255,10984515,12965,0,1726031535,13019.731425319995,59.70112584000162,53473.64989272001 2024-09-11,05:12:17.000,255,10984514,12925,0,1726031536,13019.72468901,59.694076710002264,53473.62194424001 2024-09-11,05:12:18.000,255,10984542,12685,0,1726031537,13019.691007459995,59.71522410000034,53473.656879840004 2024-09-11,05:12:19.000,255,10984528,12845,0,1726031538,13019.69774376999,59.71522410000034,53473.61495712 2024-09-11,05:12:20.000,255,10984535,12645,0,1726031539,13019.67753483999,59.694076710002264,53473.607970000005 2024-09-11,05:12:21.000,255,10984540,12805,0,1726031540,13019.731425319995,59.70817497000098,53473.62893136001 2024-09-11,05:12:22.000,255,10984582,13005,0,1726031541,13019.72468901,59.67292932000419,53473.6429056 2024-09-11,05:12:23.000,255,10984556,12685,0,1726031542,13019.731425319995,59.65883105999819,53473.607970000005 2024-09-11,05:12:24.000,255,10984484,13005,0,1726031543,13019.751634249995,59.65883105999819,53473.62194424001 2024-09-11,05:12:25.000,255,10984534,12685,0,1726031544,13019.76510687,59.65178192999883,53473.67085408001 2024-09-11,05:12:26.000,255,10984541,13005,0,1726031545,13019.792052109995,59.66588019000483,53473.69181544 2024-09-11,05:12:27.000,255,10984533,12925,0,1726031546,13019.82573366,59.60948715000268,53473.656879840004 2024-09-11,05:12:28.000,255,10984601,12925,0,1726031547,13019.83920627999,59.630634540000756,53473.66386696 2024-09-11,05:12:29.000,255,10984571,13045,0,1726031548,13019.893096759995,59.644732799999474,53473.74771240001 2024-09-11,05:12:30.000,255,10984569,12605,0,1726031549,13019.92677831,59.5883397600046,53473.64989272001 2024-09-11,05:12:31.000,255,10984554,13045,0,1726031550,13019.92004199999,59.60243802000332,53473.656879840004 2024-09-11,05:12:32.000,255,10984577,13125,0,1726031551,13019.913305689995,59.57424149999861,53473.66386696 2024-09-11,05:12:33.000,255,10984532,12845,0,1726031552,13019.96045985999,59.60948715000268,53473.677841200006 2024-09-11,05:12:34.000,255,10984525,12845,0,1726031553,13019.98066878999,59.56719236999925,53473.64989272001 2024-09-11,05:12:35.000,255,10984538,13085,0,1726031554,13019.9874051,59.56014323999989,53473.68482832 2024-09-11,05:12:36.000,255,10984542,12765,0,1726031555,13020.054768199996,59.54604498000117,53473.67085408001 2024-09-11,05:12:37.000,255,10984538,12805,0,1726031556,13020.108658680001,59.54604498000117,53473.74771240001 2024-09-11,05:12:38.000,255,10984486,12845,0,1726031557,13020.149076540001,59.56014323999989,53473.74072528 2024-09-11,05:12:39.000,255,10984567,12645,0,1726031558,13020.149076540001,59.52489759000309,53473.71976392001 2024-09-11,05:12:40.000,255,10984570,12925,0,1726031559,13020.176021779997,59.53194672000245,53473.74771240001 2024-09-11,05:12:41.000,255,10984573,12885,0,1726031560,13020.196230709997,59.48260280999966,53473.76168664 2024-09-11,05:12:42.000,255,10984586,12965,0,1726031561,13020.229912260002,59.510799330004374,53473.775660880005 2024-09-11,05:12:43.000,255,10984531,12925,0,1726031562,13020.290539050002,59.49670106999838,53473.79662224001 2024-09-11,05:12:44.000,255,10984577,12765,0,1726031563,13020.337693219997,59.517848460003734,53473.78963512001 2024-09-11,05:12:45.000,255,10984528,13005,0,1726031564,13020.405056319993,59.52489759000309,53473.81758360001 2024-09-11,05:12:46.000,255,10984505,12965,0,1726031565,13020.438737869998,59.53899585000181,53473.824570720004 2024-09-11,05:12:47.000,255,10984581,13085,0,1726031566,13020.485892039993,59.53194672000245,53473.79662224001 2024-09-11,05:12:48.000,255,10984557,13005,0,1726031567,13020.526309899993,59.53194672000245,53473.81059648 2024-09-11,05:12:49.000,255,10984567,12845,0,1726031568,13020.593672999988,59.53899585000181,53473.85950632 2024-09-11,05:12:50.000,255,10984570,13285,0,1726031569,13020.647563479994,59.55309411000053,53473.83854496001 2024-09-11,05:12:51.000,255,10984567,13045,0,1726031570,13020.714926579989,59.5883397600046,53473.88745480001 2024-09-11,05:12:52.000,255,10984560,12845,0,1726031571,13020.75534443999,59.60948715000268,53473.90142904 2024-09-11,05:12:53.000,255,10984525,12845,0,1726031572,13020.802498609999,59.679978450003546,53473.90142904 2024-09-11,05:12:54.000,255,10984571,13005,0,1726031573,13020.869861709994,59.76456801000313,53473.894441920005 2024-09-11,05:12:55.000,255,10984519,12965,0,1726031574,13020.94396112,59.7222732299997,53473.9223904 2024-09-11,05:12:56.000,255,10984558,12765,0,1726031575,13020.970906359995,59.75046975000441,53473.96431312001 2024-09-11,05:12:57.000,255,10984549,12805,0,1726031576,13021.00458791,59.77866627000185,53473.95033888 2024-09-11,05:12:58.000,255,10984554,12965,0,1726031577,13021.04500577,59.79981365999993,53473.97130024 2024-09-11,05:12:59.000,255,10984568,12925,0,1726031578,13021.08542363,59.806862789999286,53473.98527448001 2024-09-11,05:13:00.000,255,10984537,13085,0,1726031579,13021.152786729996,59.856206700002076,53473.98527448001 2024-09-11,05:13:01.000,255,10984579,12725,0,1726031580,13021.213413519996,59.89850147999823,53474.013222960006 2024-09-11,05:13:02.000,255,10984577,12925,0,1726031581,13021.220149829991,59.856206700002076,53474.062132800005 2024-09-11,05:13:03.000,255,10984557,13085,0,1726031582,13021.24709507,59.9337471300023,53474.06911992 2024-09-11,05:13:04.000,255,10984535,12965,0,1726031583,13021.280776619991,59.919648870003584,53474.11802976 2024-09-11,05:13:05.000,255,10984577,13045,0,1726031584,13021.327930790001,59.9337471300023,53474.17392672001 2024-09-11,05:13:06.000,255,10984540,12965,0,1726031585,13021.314458169996,59.97604190999846,53474.111042640005 2024-09-11,05:13:07.000,255,10984538,13005,0,1726031586,13021.375084959996,59.96194364999974,53474.159952480004 2024-09-11,05:13:08.000,255,10984552,12965,0,1726031587,13021.354876029996,59.97604190999846,53474.17392672001 2024-09-11,05:13:09.000,255,10984570,12925,0,1726031588,13021.422239129992,59.95489452000038,53474.18790096 2024-09-11,05:13:10.000,255,10984553,12805,0,1726031589,13021.462656989992,59.98309103999782,53474.17392672001 2024-09-11,05:13:11.000,255,10984544,13045,0,1726031590,13021.509811160002,59.99718930000381,53474.17392672001 2024-09-11,05:13:12.000,255,10984560,12965,0,1726031591,13021.503074849992,59.98309103999782,53474.17392672001 2024-09-11,05:13:13.000,255,10984578,12885,0,1726031592,13021.530020090002,59.9689927799991,53474.180913840006 2024-09-11,05:13:14.000,255,10984583,12965,0,1726031593,13021.536756399997,59.94079626000166,53474.24379792 2024-09-11,05:13:15.000,255,10984559,12925,0,1726031594,13021.570437950002,59.97604190999846,53474.29969488001 2024-09-11,05:13:16.000,255,10984561,12965,0,1726031595,13021.583910569992,59.99718930000381,53474.24379792 2024-09-11,05:13:17.000,255,10984524,13045,0,1726031596,13021.543492709992,60.01128756000253,53474.36257896 2024-09-11,05:13:18.000,255,10984538,12805,0,1726031597,13021.536756399997,59.99718930000381,53474.306682 2024-09-11,05:13:19.000,255,10984565,12925,0,1726031598,13021.509811160002,60.00423843000317,53474.27174640001 2024-09-11,05:13:20.000,255,10984544,12885,0,1726031599,13021.583910569992,60.00423843000317,53474.29270776001 2024-09-11,05:13:21.000,255,10984529,12805,0,1726031600,13021.590646880002,59.99718930000381,53474.327643360004 2024-09-11,05:13:22.000,255,10984534,13045,0,1726031601,13021.597383189997,59.9689927799991,53474.327643360004 2024-09-11,05:13:23.000,255,10984582,12605,0,1726031602,13021.583910569992,59.94784539000102,53474.31366912 2024-09-11,05:13:24.000,255,10984558,12765,0,1726031603,13021.604119499993,59.94784539000102,53474.28572064 2024-09-11,05:13:25.000,255,10984538,13005,0,1726031604,13021.624328429993,59.9337471300023,53474.31366912 2024-09-11,05:13:26.000,255,10984619,12885,0,1726031605,13021.624328429993,59.94079626000166,53474.306682 2024-09-11,05:13:27.000,255,10984575,12885,0,1726031606,13021.597383189997,59.94784539000102,53474.34161760001 2024-09-11,05:13:28.000,255,10984567,13085,0,1726031607,13021.617592119997,59.99014017000445,53474.306682 2024-09-11,05:13:29.000,255,10984548,12965,0,1726031608,13021.651273670002,59.94784539000102,53474.34161760001 2024-09-11,05:13:30.000,255,10984585,12965,0,1726031609,13021.678218909998,59.94079626000166,53474.29969488001 2024-09-11,05:13:31.000,255,10984546,12965,0,1726031610,13021.684955219993,59.95489452000038,53474.38354032 2024-09-11,05:13:32.000,255,10984554,12765,0,1726031611,13021.678218909998,59.9689927799991,53474.36956608001 2024-09-11,05:13:33.000,255,10984560,12925,0,1726031612,13021.678218909998,59.94784539000102,53474.39052744001 2024-09-11,05:13:34.000,255,10984574,12605,0,1726031613,13021.711900460003,59.919648870003584,53474.3765532 2024-09-11,05:13:35.000,255,10984577,13005,0,1726031614,13021.698427839998,59.88440321999951,53474.3765532 2024-09-11,05:13:36.000,255,10984597,13125,0,1726031615,13021.705164149993,59.88440321999951,53474.34161760001 2024-09-11,05:13:37.000,255,10984528,12925,0,1726031616,13021.779263559998,59.84915757000272,53474.45341152 2024-09-11,05:13:38.000,255,10984573,12765,0,1726031617,13021.732109389988,59.813911919998645,53474.38354032 2024-09-11,05:13:39.000,255,10984558,12885,0,1726031618,13021.725373079993,59.77161714000249,53474.35559184 2024-09-11,05:13:40.000,255,10984568,12965,0,1726031619,13021.745582009993,59.7222732299997,53474.3765532 2024-09-11,05:13:41.000,255,10984601,13165,0,1726031620,13021.812945109989,59.65178192999883,53474.397514560005 2024-09-11,05:13:42.000,255,10984560,12925,0,1726031621,13021.826417729993,59.59538889000396,53474.36956608001 2024-09-11,05:13:43.000,255,10984615,12965,0,1726031622,13021.866835589994,59.56719236999925,53474.36257896 2024-09-11,05:13:44.000,255,10984612,12685,0,1726031623,13021.860099279998,59.50375019999774,53474.348604720006 2024-09-11,05:13:45.000,255,10984561,13205,0,1726031624,13021.860099279998,59.461455420001585,53474.36956608001 2024-09-11,05:13:46.000,255,10984573,12925,0,1726031625,13021.880308209998,59.405062379999436,53474.41847592001 2024-09-11,05:13:47.000,255,10984568,12845,0,1726031626,13021.907253449994,59.398013250000076,53474.348604720006 2024-09-11,05:13:48.000,255,10984613,13005,0,1726031627,13021.913989759989,59.36276760000328,53474.36956608001 2024-09-11,05:13:49.000,255,10984556,12765,0,1726031628,13021.900517139999,59.29227630000241,53474.397514560005 2024-09-11,05:13:50.000,255,10984582,12925,0,1726031629,13021.947671309994,59.24998151999898,53474.36257896 2024-09-11,05:13:51.000,255,10984558,12965,0,1726031630,13021.934198689989,59.24998151999898,53474.39052744001 2024-09-11,05:13:52.000,255,10984545,12925,0,1726031631,13021.940934999999,59.21473587000219,53474.40450168 2024-09-11,05:13:53.000,255,10984560,13285,0,1726031632,13021.947671309994,59.15834283000004,53474.446424400005 2024-09-11,05:13:54.000,255,10984557,12805,0,1726031633,13021.967880239994,59.11604805000388,53474.45341152 2024-09-11,05:13:55.000,255,10984584,12765,0,1726031634,13021.967880239994,59.10194978999789,53474.397514560005 2024-09-11,05:13:56.000,255,10984604,13005,0,1726031635,13022.001561789999,59.08080239999981,53474.40450168 2024-09-11,05:13:57.000,255,10984566,12925,0,1726031636,13022.021770719999,59.052605880002375,53474.41847592001 2024-09-11,05:13:58.000,255,10984637,12765,0,1726031637,13021.97461654999,58.98916371000087,53474.40450168 2024-09-11,05:13:59.000,255,10984549,12805,0,1726031638,13021.97461654999,58.97506545000215,53474.41847592001 2024-09-11,05:14:00.000,255,10984576,12925,0,1726031639,13021.961143929999,58.93981979999808,53474.3765532 2024-09-11,05:14:01.000,255,10984527,12765,0,1726031640,13021.97461654999,58.89047589000256,53474.45341152 2024-09-11,05:14:02.000,255,10984541,13045,0,1726031641,13021.988089169994,58.869328500004485,53474.41847592001 2024-09-11,05:14:03.000,255,10984628,12965,0,1726031642,13021.988089169994,58.869328500004485,53474.43245016 2024-09-11,05:14:04.000,255,10984551,13205,0,1726031643,13021.97461654999,58.819984590001695,53474.38354032 2024-09-11,05:14:05.000,255,10984556,12885,0,1726031644,13021.97461654999,58.7847389400049,53474.48136 2024-09-11,05:14:06.000,255,10984577,13125,0,1726031645,13021.981352859999,58.777689809998265,53474.397514560005 2024-09-11,05:14:07.000,255,10984579,12965,0,1726031646,13021.97461654999,58.74949329000083,53474.397514560005 2024-09-11,05:14:08.000,255,10984572,12805,0,1726031647,13021.967880239994,58.69310024999868,53474.446424400005 2024-09-11,05:14:09.000,255,10984522,13045,0,1726031648,13021.947671309994,58.6719528600006,53474.446424400005 2024-09-11,05:14:10.000,255,10984572,13085,0,1726031649,13021.967880239994,58.650805470002524,53474.45341152 2024-09-11,05:14:11.000,255,10984595,12925,0,1726031650,13021.934198689989,58.62260894999781,53474.41847592001 2024-09-11,05:14:12.000,255,10984557,13085,0,1726031651,13021.887044519994,58.62260894999781,53474.43943728001 2024-09-11,05:14:13.000,255,10984566,12685,0,1726031652,13021.900517139999,58.587363300001016,53474.39052744001 2024-09-11,05:14:14.000,255,10984606,13005,0,1726031653,13021.900517139999,58.58031417000166,53474.41847592001 2024-09-11,05:14:15.000,255,10984546,12965,0,1726031654,13021.833154039989,58.56621591000294,53474.40450168 2024-09-11,05:14:16.000,255,10984546,13285,0,1726031655,13021.812945109989,58.587363300001016,53474.397514560005 2024-09-11,05:14:17.000,255,10984600,12925,0,1726031656,13021.826417729993,58.538019389998226,53474.46738576001 2024-09-11,05:14:18.000,255,10984563,12885,0,1726031657,13021.812945109989,58.55211765000422,53474.42546304 2024-09-11,05:14:19.000,255,10984552,12805,0,1726031658,13021.738845699998,58.53097025999887,53474.446424400005 2024-09-11,05:14:20.000,255,10984578,12765,0,1726031659,13021.718636769998,58.50982287000079,53474.42546304 2024-09-11,05:14:21.000,255,10984565,12765,0,1726031660,13021.671482600002,58.460478959998,53474.40450168 2024-09-11,05:14:22.000,255,10984582,12725,0,1726031661,13021.577174259997,58.48162635000335,53474.36956608001 2024-09-11,05:14:23.000,255,10984567,12925,0,1726031662,13021.530020090002,58.418184180001845,53474.3765532 2024-09-11,05:14:24.000,255,10984565,13005,0,1726031663,13021.469393300002,58.411135050002486,53474.43245016 2024-09-11,05:14:25.000,255,10984549,12845,0,1726031664,13021.442448059992,58.38998766000441,53474.43943728001 2024-09-11,05:14:26.000,255,10984578,12725,0,1726031665,13021.395293889997,58.368840269999055,53474.42546304 2024-09-11,05:14:27.000,255,10984601,12885,0,1726031666,13021.368348650001,58.33359462000226,53474.4114888 2024-09-11,05:14:28.000,255,10984544,12645,0,1726031667,13021.314458169996,58.29834896999819,53474.3765532 2024-09-11,05:14:29.000,255,10984568,12765,0,1726031668,13021.274040309996,58.30539810000482,53474.40450168 2024-09-11,05:14:30.000,255,10984613,13005,0,1726031669,13021.17973196999,58.27015245000075,53474.43245016 2024-09-11,05:14:31.000,255,10984587,12685,0,1726031670,13021.132577799995,58.28425070999947,53474.3765532 2024-09-11,05:14:32.000,255,10984601,12885,0,1726031671,13021.08542363,58.29129983999883,53474.40450168 2024-09-11,05:14:33.000,255,10984588,13125,0,1726031672,13021.051742079995,58.241955930003314,53474.36956608001 2024-09-11,05:14:34.000,255,10984587,13205,0,1726031673,13021.011324219995,58.241955930003314,53474.348604720006 2024-09-11,05:14:35.000,255,10984565,13005,0,1726031674,13020.98437898,58.2137594099986,53474.33463048 2024-09-11,05:14:36.000,255,10984568,12845,0,1726031675,13020.91701587999,58.227857670004596,53474.31366912 2024-09-11,05:14:37.000,255,10984596,12885,0,1726031676,13020.829443849994,58.2137594099986,53474.327643360004 2024-09-11,05:14:38.000,255,10984604,12685,0,1726031677,13020.789025989994,58.19966114999988,53474.33463048 2024-09-11,05:14:39.000,255,10984591,12805,0,1726031678,13020.714926579989,58.19966114999988,53474.29969488001 2024-09-11,05:14:40.000,255,10984601,13045,0,1726031679,13020.687981339994,58.185562890001165,53474.25777216 2024-09-11,05:14:41.000,255,10984589,12925,0,1726031680,13020.647563479994,58.185562890001165,53474.25777216 2024-09-11,05:14:42.000,255,10984589,13125,0,1726031681,13020.580200379998,58.19966114999988,53474.20886232 2024-09-11,05:14:43.000,255,10984603,12925,0,1726031682,13020.553255139988,58.2137594099986,53474.27174640001 2024-09-11,05:14:44.000,255,10984572,13005,0,1726031683,13020.553255139988,58.25605419000203,53474.2368108 2024-09-11,05:14:45.000,255,10984544,12965,0,1726031684,13020.452210490002,58.241955930003314,53474.20187520001 2024-09-11,05:14:46.000,255,10984552,12925,0,1726031685,13020.425265249993,58.25605419000203,53474.180913840006 2024-09-11,05:14:47.000,255,10984579,13045,0,1726031686,13020.357902149997,58.241955930003314,53474.19488808 2024-09-11,05:14:48.000,255,10984576,13045,0,1726031687,13020.290539050002,58.25605419000203,53474.159952480004 2024-09-11,05:14:49.000,255,10984577,12725,0,1726031688,13020.229912260002,58.27015245000075,53474.14597824 2024-09-11,05:14:50.000,255,10984567,12965,0,1726031689,13020.196230709997,58.25605419000203,53474.19488808 2024-09-11,05:14:51.000,255,10984572,13085,0,1726031690,13020.149076540001,58.27720158000011,53474.13899112 2024-09-11,05:14:52.000,255,10984616,13005,0,1726031691,13020.081713439991,58.28425070999947,53474.12501688001 2024-09-11,05:14:53.000,255,10984595,12685,0,1726031692,13020.054768199996,58.29129983999883,53474.20187520001 2024-09-11,05:14:54.000,255,10984500,13005,0,1726031693,13019.96719617,58.29834896999819,53474.07610704 2024-09-11,05:14:55.000,255,10984575,13045,0,1726031694,13019.913305689995,58.31949636000354,53474.10405552001 2024-09-11,05:14:56.000,255,10984572,12725,0,1726031695,13019.84594259,58.34769288000098,53474.08309416001 2024-09-11,05:14:57.000,255,10984591,12925,0,1726031696,13019.81899734999,58.34769288000098,53474.06911992 2024-09-11,05:14:58.000,255,10984616,13125,0,1726031697,13019.76510687,58.33359462000226,53474.05514568001 2024-09-11,05:14:59.000,255,10984545,13125,0,1726031698,13019.691007459995,58.375889399998414,53474.07610704 2024-09-11,05:15:00.000,255,10984559,12765,0,1726031699,13019.66406222,58.368840269999055,53474.0271972 2024-09-11,05:15:01.000,255,10984583,12925,0,1726031700,13019.589962809994,58.33359462000226,53473.99924872 2024-09-11,05:15:02.000,255,10984546,13045,0,1726031701,13019.509127089994,58.375889399998414,53473.96431312001 2024-09-11,05:15:03.000,255,10984575,12965,0,1726031702,13019.435027679989,58.404085920003126,53473.96431312001 2024-09-11,05:15:04.000,255,10984564,12645,0,1726031703,13019.394609819989,58.418184180001845,53473.943351760005 2024-09-11,05:15:05.000,255,10984586,12925,0,1726031704,13019.347455649993,58.460478959998,53473.95732600001 2024-09-11,05:15:06.000,255,10984574,12965,0,1726031705,13019.307037789993,58.474577220003994,53473.92937752 2024-09-11,05:15:07.000,255,10984582,12845,0,1726031706,13019.280092549998,58.474577220003994,53473.943351760005 2024-09-11,05:15:08.000,255,10984555,13005,0,1726031707,13019.246410999993,58.460478959998,53473.97130024 2024-09-11,05:15:09.000,255,10984589,12925,0,1726031708,13019.165575279992,58.474577220003994,53473.88745480001 2024-09-11,05:15:10.000,255,10984589,12765,0,1726031709,13019.138630039997,58.474577220003994,53473.90142904 2024-09-11,05:15:11.000,255,10984540,12805,0,1726031710,13019.104948489992,58.460478959998,53473.87348056 2024-09-11,05:15:12.000,255,10984598,12965,0,1726031711,13019.037585389997,58.50277374000143,53473.88046768 2024-09-11,05:15:13.000,255,10984514,12885,0,1726031712,13019.044321699992,58.52392112999951,53473.85950632 2024-09-11,05:15:14.000,255,10984585,12925,0,1726031713,13018.990431220001,58.538019389998226,53473.8525192 2024-09-11,05:15:15.000,255,10984556,12885,0,1726031714,13018.950013360001,58.55916678000358,53473.88046768 2024-09-11,05:15:16.000,255,10984539,12805,0,1726031715,13018.896122879996,58.54506852000486,53473.83155784 2024-09-11,05:15:17.000,255,10984573,12805,0,1726031716,13018.869177640001,58.51687200000015,53473.845532080006 2024-09-11,05:15:18.000,255,10984560,12965,0,1726031717,13018.78834192,58.62260894999781,53473.78963512001 2024-09-11,05:15:19.000,255,10984569,12965,0,1726031718,13018.76813299,58.636707210003806,53473.76168664 2024-09-11,05:15:20.000,255,10984546,12845,0,1726031719,13018.774869299996,58.5732650400023,53473.75469952 2024-09-11,05:15:21.000,255,10984595,13245,0,1726031720,13018.74118774999,58.55916678000358,53473.7127768 2024-09-11,05:15:22.000,255,10984596,12885,0,1726031721,13018.714242509996,58.587363300001016,53473.775660880005 2024-09-11,05:15:23.000,255,10984569,12965,0,1726031722,13018.633406789995,58.60851068999909,53473.775660880005 2024-09-11,05:15:24.000,255,10984572,12805,0,1726031723,13018.64014309999,58.61555981999845,53473.74072528 2024-09-11,05:15:25.000,255,10984546,12885,0,1726031724,13018.613197859995,58.62260894999781,53473.69181544 2024-09-11,05:15:26.000,255,10984568,12965,0,1726031725,13018.592988929995,58.62965808000445,53473.7127768 2024-09-11,05:15:27.000,255,10984593,12925,0,1726031726,13018.59972523999,58.65785460000188,53473.66386696 2024-09-11,05:15:28.000,255,10984558,13005,0,1726031727,13018.54583476,58.67900198999996,53473.67085408001 2024-09-11,05:15:29.000,255,10984556,12605,0,1726031728,13018.532362139995,58.636707210003806,53473.62194424001 2024-09-11,05:15:30.000,255,10984606,13125,0,1726031729,13018.5054169,58.67900198999996,53473.6429056 2024-09-11,05:15:31.000,255,10984585,12965,0,1726031730,13018.512153209995,58.636707210003806,53473.656879840004 2024-09-11,05:15:32.000,255,10984582,13125,0,1726031731,13018.471735349995,58.69310024999868,53473.63591848 2024-09-11,05:15:33.000,255,10984525,12845,0,1726031732,13018.52562583,58.69310024999868,53473.63591848 2024-09-11,05:15:34.000,255,10984532,12845,0,1726031733,13018.45826272999,58.69310024999868,53473.59399576 2024-09-11,05:15:35.000,255,10984591,13205,0,1726031734,13018.431317489994,58.68605111999932,53473.59399576 2024-09-11,05:15:36.000,255,10984586,13005,0,1726031735,13018.431317489994,58.69310024999868,53473.607970000005 2024-09-11,05:15:37.000,255,10984560,13005,0,1726031736,13018.431317489994,58.68605111999932,53473.62893136001 2024-09-11,05:15:38.000,255,10984560,12725,0,1726031737,13018.46499904,58.70014937999804,53473.58700864 2024-09-11,05:15:39.000,255,10984580,12765,0,1726031738,13018.471735349995,58.69310024999868,53473.607970000005 2024-09-11,05:15:40.000,255,10984571,12925,0,1726031739,13018.451526419994,58.70719851000467,53473.63591848 2024-09-11,05:15:41.000,255,10984597,12765,0,1726031740,13018.471735349995,58.71424764000403,53473.67085408001 2024-09-11,05:15:42.000,255,10984562,13085,0,1726031741,13018.491944279995,58.73539503000211,53473.61495712 2024-09-11,05:15:43.000,255,10984569,12965,0,1726031742,13018.48520797,58.72129677000339,53473.63591848 2024-09-11,05:15:44.000,255,10984548,12805,0,1726031743,13018.451526419994,58.70014937999804,53473.59399576 2024-09-11,05:15:45.000,255,10984566,12965,0,1726031744,13018.471735349995,58.72129677000339,53473.5730344 2024-09-11,05:15:46.000,255,10984581,12565,0,1726031745,13018.431317489994,58.69310024999868,53473.58002152001 2024-09-11,05:15:47.000,255,10984560,13005,0,1726031746,13018.41784486999,58.6719528600006,53473.5730344 2024-09-11,05:15:48.000,255,10984534,12765,0,1726031747,13018.41784486999,58.70719851000467,53473.62194424001 2024-09-11,05:15:49.000,255,10984538,13045,0,1726031748,13018.44479011,58.69310024999868,53473.607970000005 2024-09-11,05:15:50.000,255,10984615,12765,0,1726031749,13018.44479011,58.72129677000339,53473.5380988 2024-09-11,05:15:51.000,255,10984545,12805,0,1726031750,13018.411108559994,58.74244416000147,53473.54508592 2024-09-11,05:15:52.000,255,10984512,13045,0,1726031751,13018.41784486999,58.74949329000083,53473.5730344 2024-09-11,05:15:53.000,255,10984602,13045,0,1726031752,13018.40437225,58.74949329000083,53473.56604728 2024-09-11,05:15:54.000,255,10984563,12925,0,1726031753,13018.411108559994,58.74244416000147,53473.56604728 2024-09-11,05:15:55.000,255,10984580,12885,0,1726031754,13018.370690699994,58.74244416000147,53473.51713744 2024-09-11,05:15:56.000,255,10984611,12805,0,1726031755,13018.384163319999,58.74244416000147,53473.50316320001 2024-09-11,05:15:57.000,255,10984612,12965,0,1726031756,13018.37742700999,58.72834590000275,53473.50316320001 2024-09-11,05:15:58.000,255,10984548,12845,0,1726031757,13018.39763593999,58.79178807000426,53473.51713744 2024-09-11,05:15:59.000,255,10984576,12805,0,1726031758,13018.39763593999,58.777689809998265,53473.50316320001 2024-09-11,05:16:00.000,255,10984542,12685,0,1726031759,13018.390899629994,58.770640679998905,53473.54508592 2024-09-11,05:16:01.000,255,10984543,13085,0,1726031760,13018.390899629994,58.7847389400049,53473.559060160005 2024-09-11,05:16:02.000,255,10984525,12965,0,1726031761,13018.41784486999,58.79883720000362,53473.5380988 2024-09-11,05:16:03.000,255,10984541,13085,0,1726031762,13018.39763593999,58.79883720000362,53473.58700864 2024-09-11,05:16:04.000,255,10984616,12925,0,1726031763,13018.411108559994,58.812935460002336,53473.56604728 2024-09-11,05:16:05.000,255,10984571,13125,0,1726031764,13018.43805379999,58.812935460002336,53473.6429056 2024-09-11,05:16:06.000,255,10984559,12885,0,1726031765,13018.411108559994,58.80588633000298,53473.60098288001 2024-09-11,05:16:07.000,255,10984541,13005,0,1726031766,13018.43805379999,58.827033720001054,53473.59399576 2024-09-11,05:16:08.000,255,10984550,13045,0,1726031767,13018.46499904,58.819984590001695,53473.54508592 2024-09-11,05:16:09.000,255,10984547,12925,0,1726031768,13018.46499904,58.869328500004485,53473.56604728 2024-09-11,05:16:10.000,255,10984516,13125,0,1726031769,13018.431317489994,58.86227936999785,53473.55207304001 2024-09-11,05:16:11.000,255,10984524,12845,0,1726031770,13018.431317489994,58.876377630003844,53473.55207304001 2024-09-11,05:16:12.000,255,10984553,13245,0,1726031771,13018.471735349995,58.8834267600032,53473.54508592 2024-09-11,05:16:13.000,255,10984599,13125,0,1726031772,13018.47847165999,58.90457415000128,53473.5730344 2024-09-11,05:16:14.000,255,10984495,12965,0,1726031773,13018.471735349995,58.89752502000192,53473.61495712 2024-09-11,05:16:15.000,255,10984563,13045,0,1726031774,13018.48520797,58.876377630003844,53473.58700864 2024-09-11,05:16:16.000,255,10984558,12805,0,1726031775,13018.47847165999,58.91867241,53473.59399576 2024-09-11,05:16:17.000,255,10984559,12765,0,1726031776,13018.47847165999,58.92572153999936,53473.58700864 2024-09-11,05:16:18.000,255,10984549,12765,0,1726031777,13018.451526419994,58.94686893000471,53473.5380988 2024-09-11,05:16:19.000,255,10984555,13285,0,1726031778,13018.41784486999,58.96801632000279,53473.55207304001 2024-09-11,05:16:20.000,255,10984533,12885,0,1726031779,13018.44479011,58.96801632000279,53473.54508592 2024-09-11,05:16:21.000,255,10984537,12845,0,1726031780,13018.411108559994,58.98211458000151,53473.5730344 2024-09-11,05:16:22.000,255,10984566,13045,0,1726031781,13018.431317489994,59.02440935999766,53473.559060160005 2024-09-11,05:16:23.000,255,10984545,13045,0,1726031782,13018.44479011,58.98211458000151,53473.607970000005 2024-09-11,05:16:24.000,255,10984542,13005,0,1726031783,13018.41784486999,59.03850762000366,53473.559060160005 2024-09-11,05:16:25.000,255,10984574,12925,0,1726031784,13018.43805379999,59.059655010001734,53473.59399576 2024-09-11,05:16:26.000,255,10984550,12725,0,1726031785,13018.39763593999,59.02440935999766,53473.61495712 2024-09-11,05:16:27.000,255,10984565,12965,0,1726031786,13018.41784486999,59.03850762000366,53473.62893136001 2024-09-11,05:16:28.000,255,10984540,12965,0,1726031787,13018.42458118,59.06670414000109,53473.55207304001 2024-09-11,05:16:29.000,255,10984555,12845,0,1726031788,13018.431317489994,59.045556750003016,53473.52412456 2024-09-11,05:16:30.000,255,10984564,12925,0,1726031789,13018.45826272999,59.052605880002375,53473.64989272001 2024-09-11,05:16:31.000,255,10984545,12645,0,1726031790,13018.512153209995,59.07375327000045,53473.62194424001 2024-09-11,05:16:32.000,255,10984606,13125,0,1726031791,13018.48520797,59.08785152999917,53473.607970000005 2024-09-11,05:16:33.000,255,10984554,12925,0,1726031792,13018.471735349995,59.08785152999917,53473.63591848 2024-09-11,05:16:34.000,255,10984561,12925,0,1726031793,13018.47847165999,59.10194978999789,53473.656879840004 2024-09-11,05:16:35.000,255,10984543,12805,0,1726031794,13018.46499904,59.08080239999981,53473.62194424001 2024-09-11,05:16:36.000,255,10984561,13325,0,1726031795,13018.471735349995,59.08785152999917,53473.68482832 2024-09-11,05:16:37.000,255,10984553,12845,0,1726031796,13018.471735349995,59.12309718000324,53473.59399576 2024-09-11,05:16:38.000,255,10984613,12765,0,1726031797,13018.431317489994,59.15129370000068,53473.62893136001 2024-09-11,05:16:39.000,255,10984542,12805,0,1726031798,13018.491944279995,59.172441089998756,53473.677841200006 2024-09-11,05:16:40.000,255,10984564,13005,0,1726031799,13018.49868058999,59.15834283000004,53473.677841200006 2024-09-11,05:16:41.000,255,10984591,13125,0,1726031800,13018.47847165999,59.179490219998115,53473.68482832 2024-09-11,05:16:42.000,255,10984586,12965,0,1726031801,13018.51888951999,59.20063761000347,53473.66386696 2024-09-11,05:16:43.000,255,10984550,13005,0,1726031802,13018.532362139995,59.19358848000411,53473.69181544 2024-09-11,05:16:44.000,255,10984563,12725,0,1726031803,13018.53909844999,59.21473587000219,53473.66386696 2024-09-11,05:16:45.000,255,10984584,12925,0,1726031804,13018.51888951999,59.235883260000264,53473.6429056 2024-09-11,05:16:46.000,255,10984559,12925,0,1726031805,13018.5054169,59.20768674000283,53473.656879840004 2024-09-11,05:16:47.000,255,10984557,12965,0,1726031806,13018.52562583,59.20768674000283,53473.69880256001 2024-09-11,05:16:48.000,255,10984605,12965,0,1726031807,13018.46499904,59.20768674000283,53473.6429056 2024-09-11,05:16:49.000,255,10984541,12965,0,1726031808,13018.52562583,59.24998151999898,53473.656879840004 2024-09-11,05:16:50.000,255,10984521,12805,0,1726031809,13018.49868058999,59.2640797799977,53473.656879840004 2024-09-11,05:16:51.000,255,10984569,12885,0,1726031810,13018.5054169,59.2640797799977,53473.63591848 2024-09-11,05:16:52.000,255,10984579,12765,0,1726031811,13018.56604369,59.29227630000241,53473.64989272001 2024-09-11,05:16:53.000,255,10984547,12925,0,1726031812,13018.572779999995,59.285227170003054,53473.62194424001 2024-09-11,05:16:54.000,255,10984544,12605,0,1726031813,13018.52562583,59.30637456000113,53473.66386696 2024-09-11,05:16:55.000,255,10984578,12925,0,1726031814,13018.58625262,59.29932543000177,53473.656879840004 2024-09-11,05:16:56.000,255,10984510,13205,0,1726031815,13018.55930737999,59.31342369000049,53473.61495712 2024-09-11,05:16:57.000,255,10984526,12845,0,1726031816,13018.54583476,59.31342369000049,53473.62893136001 2024-09-11,05:16:58.000,255,10984579,13205,0,1726031817,13018.55930737999,59.32047281999985,53473.60098288001 2024-09-11,05:16:59.000,255,10984527,13205,0,1726031818,13018.58625262,59.30637456000113,53473.607970000005 2024-09-11,05:17:00.000,255,10984563,12765,0,1726031819,13018.59972523999,59.32047281999985,53473.63591848 2024-09-11,05:17:01.000,255,10984536,12765,0,1726031820,13018.62667048,59.33457107999857,53473.656879840004 2024-09-11,05:17:02.000,255,10984560,12965,0,1726031821,13018.64687941,59.34162020999793,53473.677841200006 2024-09-11,05:17:03.000,255,10984559,12925,0,1726031822,13018.61993416999,59.34162020999793,53473.726751040005 2024-09-11,05:17:04.000,255,10984553,12765,0,1726031823,13018.62667048,59.36981673000264,53473.70578968 2024-09-11,05:17:05.000,255,10984546,12805,0,1726031824,13018.613197859995,59.34162020999793,53473.73373816 2024-09-11,05:17:06.000,255,10984568,13245,0,1726031825,13018.653615719995,59.36276760000328,53473.69880256001 2024-09-11,05:17:07.000,255,10984550,12845,0,1726031826,13018.66035202999,59.412111509998795,53473.68482832 2024-09-11,05:17:08.000,255,10984588,12965,0,1726031827,13018.68729727,59.398013250000076,53473.74771240001 2024-09-11,05:17:09.000,255,10984575,12925,0,1726031828,13018.66035202999,59.412111509998795,53473.71976392001 2024-09-11,05:17:10.000,255,10984540,12885,0,1726031829,13018.653615719995,59.412111509998795,53473.75469952 2024-09-11,05:17:11.000,255,10984577,13045,0,1726031830,13018.68056095999,59.42620977000479,53473.78963512001 2024-09-11,05:17:12.000,255,10984598,13085,0,1726031831,13018.673824649995,59.412111509998795,53473.74771240001 2024-09-11,05:17:13.000,255,10984568,13165,0,1726031832,13018.66708834,59.44030803000351,53473.71976392001 2024-09-11,05:17:14.000,255,10984549,12645,0,1726031833,13018.68056095999,59.447357160002866,53473.74771240001 2024-09-11,05:17:15.000,255,10984558,12765,0,1726031834,13018.66708834,59.48260280999966,53473.76168664 2024-09-11,05:17:16.000,255,10984566,12845,0,1726031835,13018.694033579995,59.447357160002866,53473.76867376001 2024-09-11,05:17:17.000,255,10984544,12965,0,1726031836,13018.68056095999,59.461455420001585,53473.726751040005 2024-09-11,05:17:18.000,255,10984551,12765,0,1726031837,13018.653615719995,59.50375019999774,53473.79662224001 2024-09-11,05:17:19.000,255,10984560,12765,0,1726031838,13018.694033579995,59.49670106999838,53473.782648 2024-09-11,05:17:20.000,255,10984573,12845,0,1726031839,13018.68729727,59.48260280999966,53473.76867376001 2024-09-11,05:17:21.000,255,10984556,12845,0,1726031840,13018.66708834,59.48965193999902,53473.73373816 2024-09-11,05:17:22.000,255,10984582,13005,0,1726031841,13018.68056095999,59.517848460003734,53473.81059648 2024-09-11,05:17:23.000,255,10984544,12925,0,1726031842,13018.653615719995,59.510799330004374,53473.75469952 2024-09-11,05:17:24.000,255,10984530,12965,0,1726031843,13018.653615719995,59.49670106999838,53473.775660880005 2024-09-11,05:17:25.000,255,10984570,12725,0,1726031844,13018.61993416999,59.50375019999774,53473.775660880005 2024-09-11,05:17:26.000,255,10984589,12765,0,1726031845,13018.60646155,59.517848460003734,53473.76168664 2024-09-11,05:17:27.000,255,10984565,12925,0,1726031846,13018.613197859995,59.510799330004374,53473.782648 2024-09-11,05:17:28.000,255,10984561,12885,0,1726031847,13018.633406789995,59.52489759000309,53473.81059648 2024-09-11,05:17:29.000,255,10984530,13125,0,1726031848,13018.64014309999,59.54604498000117,53473.81758360001 2024-09-11,05:17:30.000,255,10984535,13005,0,1726031849,13018.61993416999,59.56719236999925,53473.775660880005 2024-09-11,05:17:31.000,255,10984576,12805,0,1726031850,13018.592988929995,59.56719236999925,53473.824570720004 2024-09-11,05:17:32.000,255,10984581,12925,0,1726031851,13018.57951630999,59.56719236999925,53473.81758360001 2024-09-11,05:17:33.000,255,10984556,12965,0,1726031852,13018.512153209995,59.55309411000053,53473.83854496001 2024-09-11,05:17:34.000,255,10984574,12925,0,1726031853,13018.49868058999,59.56719236999925,53473.824570720004 2024-09-11,05:17:35.000,255,10984612,12885,0,1726031854,13018.471735349995,59.57424149999861,53473.845532080006 2024-09-11,05:17:36.000,255,10984538,12965,0,1726031855,13018.44479011,59.57424149999861,53473.81758360001 2024-09-11,05:17:37.000,255,10984529,13245,0,1726031856,13018.46499904,59.59538889000396,53473.85950632 2024-09-11,05:17:38.000,255,10984553,13165,0,1726031857,13018.411108559994,59.581290629997966,53473.81758360001 2024-09-11,05:17:39.000,255,10984592,12965,0,1726031858,13018.390899629994,59.60243802000332,53473.85950632 2024-09-11,05:17:40.000,255,10984568,12965,0,1726031859,13018.384163319999,59.61653628000204,53473.85950632 2024-09-11,05:17:41.000,255,10984573,12685,0,1726031860,13018.39763593999,59.644732799999474,53473.824570720004 2024-09-11,05:17:42.000,255,10984552,12765,0,1726031861,13018.363954389999,59.65178192999883,53473.83155784 2024-09-11,05:17:43.000,255,10984568,13085,0,1726031862,13018.370690699994,59.6235854100014,53473.8525192 2024-09-11,05:17:44.000,255,10984560,13125,0,1726031863,13018.384163319999,59.61653628000204,53473.81758360001 2024-09-11,05:17:45.000,255,10984546,13005,0,1726031864,13018.350481769994,59.637683670000115,53473.78963512001 2024-09-11,05:17:46.000,255,10984577,12845,0,1726031865,13018.33700914999,59.637683670000115,53473.80360936 2024-09-11,05:17:47.000,255,10984564,12925,0,1726031866,13018.249437119994,59.5883397600046,53473.88745480001 2024-09-11,05:17:48.000,255,10984515,13045,0,1726031867,13018.222491879998,59.630634540000756,53473.8525192 2024-09-11,05:17:49.000,255,10984542,12645,0,1726031868,13018.209019259994,59.630634540000756,53473.845532080006 2024-09-11,05:17:50.000,255,10984605,13125,0,1726031869,13018.209019259994,59.630634540000756,53473.83854496001 2024-09-11,05:17:51.000,255,10984573,13005,0,1726031870,13018.175337709989,59.630634540000756,53473.845532080006 2024-09-11,05:17:52.000,255,10984576,12765,0,1726031871,13018.188810329993,59.65178192999883,53473.86649344001 2024-09-11,05:17:53.000,255,10984555,13085,0,1726031872,13018.175337709989,59.65883105999819,53473.87348056 2024-09-11,05:17:54.000,255,10984575,12925,0,1726031873,13018.134919849988,59.67292932000419,53473.845532080006 2024-09-11,05:17:55.000,255,10984572,12765,0,1726031874,13018.107974609993,59.66588019000483,53473.894441920005 2024-09-11,05:17:56.000,255,10984528,12925,0,1726031875,13018.074293059988,59.73637148999842,53473.83854496001 2024-09-11,05:17:57.000,255,10984544,12685,0,1726031876,13018.067556749993,59.77161714000249,53473.88046768 2024-09-11,05:17:58.000,255,10984581,13125,0,1726031877,13018.040611509998,59.75751888000377,53473.88046768 2024-09-11,05:17:59.000,255,10984574,12965,0,1726031878,13018.020402579998,59.76456801000313,53473.90841616 2024-09-11,05:18:00.000,255,10984499,13045,0,1726031879,13017.966512099993,59.82801018000464,53473.88046768 2024-09-11,05:18:01.000,255,10984554,12965,0,1726031880,13017.953039480002,59.78571540000121,53473.86649344001 2024-09-11,05:18:02.000,255,10984551,12765,0,1726031881,13017.959775789997,59.820961049998004,53473.87348056 2024-09-11,05:18:03.000,255,10984567,12925,0,1726031882,13017.872203760002,59.88440321999951,53473.88745480001 2024-09-11,05:18:04.000,255,10984544,12885,0,1726031883,13017.858731139997,59.87735409000015,53473.8525192 2024-09-11,05:18:05.000,255,10984575,12765,0,1726031884,13017.831785900002,59.9337471300023,53473.79662224001 2024-09-11,05:18:06.000,255,10984576,12805,0,1726031885,13017.818313279997,59.912599740004225,53473.894441920005 2024-09-11,05:18:07.000,255,10984524,13005,0,1726031886,13017.798104349997,59.95489452000038,53473.8525192 2024-09-11,05:18:08.000,255,10984584,12845,0,1726031887,13017.757686489997,59.9689927799991,53473.83854496001 2024-09-11,05:18:09.000,255,10984520,12805,0,1726031888,13017.750950180001,59.96194364999974,53473.88745480001 2024-09-11,05:18:10.000,255,10984548,12645,0,1726031889,13017.730741250001,59.9689927799991,53473.81758360001 2024-09-11,05:18:11.000,255,10984529,12925,0,1726031890,13017.730741250001,59.99014017000445,53473.83155784 2024-09-11,05:18:12.000,255,10984547,12805,0,1726031891,13017.703796009991,59.97604190999846,53473.845532080006 2024-09-11,05:18:13.000,255,10984560,13005,0,1726031892,13017.730741250001,60.01833669000189,53473.85950632 2024-09-11,05:18:14.000,255,10984558,13125,0,1726031893,13017.730741250001,59.98309103999782,53473.845532080006 2024-09-11,05:18:15.000,255,10984558,13005,0,1726031894,13017.717268629996,59.99014017000445,53473.90142904 2024-09-11,05:18:16.000,255,10984554,13205,0,1726031895,13017.656641839996,60.01128756000253,53473.86649344001 2024-09-11,05:18:17.000,255,10984578,13205,0,1726031896,13017.656641839996,60.039484079999966,53473.83854496001 2024-09-11,05:18:18.000,255,10984566,13125,0,1726031897,13017.6296966,60.046533209999325,53473.87348056 2024-09-11,05:18:19.000,255,10984512,13285,0,1726031898,13017.616223979996,60.07472973000404,53473.91540328001 2024-09-11,05:18:20.000,255,10984546,13085,0,1726031899,13017.663378149991,60.06768060000468,53473.87348056 2024-09-11,05:18:21.000,255,10984573,12885,0,1726031900,13017.649905530001,60.053582339998684,53473.894441920005 2024-09-11,05:18:22.000,255,10984548,12885,0,1726031901,13017.6296966,60.046533209999325,53473.93636464001 2024-09-11,05:18:23.000,255,10984546,12885,0,1726031902,13017.683587079991,60.07472973000404,53473.91540328001 2024-09-11,05:18:24.000,255,10984552,12965,0,1726031903,13017.6296966,60.06768060000468,53473.96431312001 2024-09-11,05:18:25.000,255,10984590,13085,0,1726031904,13017.596015049996,60.13112276999891,53473.93636464001 2024-09-11,05:18:26.000,255,10984503,13005,0,1726031905,13017.596015049996,60.10997538000083,53473.93636464001 2024-09-11,05:18:27.000,255,10984576,12965,0,1726031906,13017.58927874,60.12407363999955,53473.92937752 2024-09-11,05:18:28.000,255,10984580,12965,0,1726031907,13017.562333499991,60.15931929000362,53473.92937752 2024-09-11,05:18:29.000,255,10984531,13165,0,1726031908,13017.562333499991,60.1804666800017,53473.943351760005 2024-09-11,05:18:30.000,255,10984586,13165,0,1726031909,13017.582542429991,60.20866319999914,53473.92937752 2024-09-11,05:18:31.000,255,10984571,13045,0,1726031910,13017.52865195,60.222761459997855,53473.92937752 2024-09-11,05:18:32.000,255,10984571,13045,0,1726031911,13017.54886088,60.22981059000449,53473.97828736 2024-09-11,05:18:33.000,255,10984593,13005,0,1726031912,13017.52865195,60.25800711000193,53473.95732600001 2024-09-11,05:18:34.000,255,10984546,12645,0,1726031913,13017.52865195,60.25800711000193,53473.943351760005 2024-09-11,05:18:35.000,255,10984588,12805,0,1726031914,13017.494970399996,60.28620362999936,53473.99924872 2024-09-11,05:18:36.000,255,10984557,13045,0,1726031915,13017.494970399996,60.328498410002794,53473.97130024 2024-09-11,05:18:37.000,255,10984540,13005,0,1726031916,13017.42087098999,60.34964580000087,53473.992261600004 2024-09-11,05:18:38.000,255,10984550,12965,0,1726031917,13017.44107991999,60.35669493000023,53474.02021008 2024-09-11,05:18:39.000,255,10984498,13005,0,1726031918,13017.393925749995,60.441284489999816,53473.9223904 2024-09-11,05:18:40.000,255,10984545,13005,0,1726031919,13017.353507889995,60.448333619999175,53473.98527448001 2024-09-11,05:18:41.000,255,10984542,12965,0,1726031920,13017.34003526999,60.46948101000453,53473.92937752 2024-09-11,05:18:42.000,255,10984556,13285,0,1726031921,13017.25919954999,60.490628400002606,53474.013222960006 2024-09-11,05:18:43.000,255,10984552,12925,0,1726031922,13017.24572693,60.53997230999812,53473.93636464001 2024-09-11,05:18:44.000,255,10984651,13045,0,1726031923,13017.212045379994,60.59636535000027,53473.98527448001 2024-09-11,05:18:45.000,255,10984567,12765,0,1726031924,13017.144682279999,60.57521796000219,53473.95732600001 2024-09-11,05:18:46.000,255,10984564,13165,0,1726031925,13017.084055489999,60.59636535000027,53473.95732600001 2024-09-11,05:18:47.000,255,10984573,12885,0,1726031926,13017.050373939994,60.61751273999835,53473.99924872 2024-09-11,05:18:48.000,255,10984586,12965,0,1726031927,13016.969538219993,60.69505316999857,53473.943351760005 2024-09-11,05:18:49.000,255,10984509,13005,0,1726031928,13016.915647739988,60.723249690003286,53473.91540328001 2024-09-11,05:18:50.000,255,10984578,13045,0,1726031929,13016.875229879988,60.75144621000072,53474.00623584001 2024-09-11,05:18:51.000,255,10984567,12685,0,1726031930,13016.807866779993,60.82898664000095,53473.95033888 2024-09-11,05:18:52.000,255,10984627,13045,0,1726031931,13016.807866779993,60.82898664000095,53473.97828736 2024-09-11,05:18:53.000,255,10984615,12845,0,1726031932,13016.747239989993,60.857183159998385,53473.99924872 2024-09-11,05:18:54.000,255,10984586,12885,0,1726031933,13016.713558440002,60.913576200000534,53473.93636464001 2024-09-11,05:18:55.000,255,10984587,12925,0,1726031934,13016.686613199992,60.962920110003324,53473.95732600001 2024-09-11,05:18:56.000,255,10984620,12885,0,1726031935,13016.585568549992,61.04046054000355,53473.97130024 2024-09-11,05:18:57.000,255,10984575,13205,0,1726031936,13016.551887000001,61.06160793000163,53473.95732600001 2024-09-11,05:18:58.000,255,10984565,12725,0,1726031937,13016.504732829992,61.11095184000442,53473.95732600001 2024-09-11,05:18:59.000,255,10984592,12845,0,1726031938,13016.450842350001,61.132099230002495,53473.92937752 2024-09-11,05:19:00.000,255,10984569,13125,0,1726031939,13016.423897109991,61.195541400004004,53473.95732600001 2024-09-11,05:19:01.000,255,10984540,12685,0,1726031940,13016.383479249991,61.258983569998236,53473.96431312001 2024-09-11,05:19:02.000,255,10984614,13245,0,1726031941,13016.32958877,61.27308183000423,53473.95033888 2024-09-11,05:19:03.000,255,10984586,13085,0,1726031942,13016.32958877,61.30127835000167,53473.97828736 2024-09-11,05:19:04.000,255,10984613,12725,0,1726031943,13016.30937984,61.37881878000189,53473.92937752 2024-09-11,05:19:05.000,255,10984593,12925,0,1726031944,13016.26222566999,61.41406442999869,53473.95033888 2024-09-11,05:19:06.000,255,10984601,12845,0,1726031945,13016.215071499995,61.46340834000148,53473.99924872 2024-09-11,05:19:07.000,255,10984586,12845,0,1726031946,13016.194862569995,61.498653989998274,53473.91540328001 2024-09-11,05:19:08.000,255,10984549,12965,0,1726031947,13016.16791733,61.51980138000363,53473.99924872 2024-09-11,05:19:09.000,255,10984609,13005,0,1726031948,13016.10729054,61.56914528999914,53473.98527448001 2024-09-11,05:19:10.000,255,10984570,13045,0,1726031949,13016.06687268,61.62553833000129,53473.97130024 2024-09-11,05:19:11.000,255,10984578,12685,0,1726031950,13016.01971850999,61.66783311000472,53473.894441920005 2024-09-11,05:19:12.000,255,10984543,12605,0,1726031951,13016.02645482,61.71012789000088,53473.894441920005 2024-09-11,05:19:13.000,255,10984570,12965,0,1726031952,13015.972564339994,61.79471745000046,53473.98527448001 2024-09-11,05:19:14.000,255,10984559,12845,0,1726031953,13015.972564339994,61.80881570999918,53473.95732600001 2024-09-11,05:19:15.000,255,10984587,12845,0,1726031954,13015.972564339994,61.80881570999918,53473.943351760005 2024-09-11,05:19:16.000,255,10984554,12885,0,1726031955,13015.992773269994,61.88635613999941,53473.93636464001 2024-09-11,05:19:17.000,255,10984603,12965,0,1726031956,13015.93888278999,61.942749180001556,53473.943351760005 2024-09-11,05:19:18.000,255,10984585,13405,0,1726031957,13015.945619099999,61.999142220003705,53473.93636464001 2024-09-11,05:19:19.000,255,10984649,13005,0,1726031958,13015.932146479994,62.06963352000457,53474.02021008 2024-09-11,05:19:20.000,255,10984598,13165,0,1726031959,13015.95909171999,62.118977430000086,53473.992261600004 2024-09-11,05:19:21.000,255,10984580,12965,0,1726031960,13015.945619099999,62.1471739500048,53473.97130024 2024-09-11,05:19:22.000,255,10984586,13085,0,1726031961,13015.925410169999,62.15422308000416,53473.98527448001 2024-09-11,05:19:23.000,255,10984614,12925,0,1726031962,13015.925410169999,62.22471437999775,53473.992261600004 2024-09-11,05:19:24.000,255,10984576,12805,0,1726031963,13015.884992309999,62.302254809997976,53474.04815856 2024-09-11,05:19:25.000,255,10984559,12965,0,1726031964,13015.891728619994,62.32340220000333,53473.99924872 2024-09-11,05:19:26.000,255,10984568,13245,0,1726031965,13015.93888278999,62.351598720000766,53474.02021008 2024-09-11,05:19:27.000,255,10984617,12965,0,1726031966,13015.945619099999,62.38684437000484,53474.00623584001 2024-09-11,05:19:28.000,255,10984578,12965,0,1726031967,13015.925410169999,62.42209002000163,53474.00623584001 2024-09-11,05:19:29.000,255,10984622,13205,0,1726031968,13015.945619099999,62.44323740999971,53474.00623584001 2024-09-11,05:19:30.000,255,10984548,12965,0,1726031969,13015.945619099999,62.45733566999843,53474.013222960006 2024-09-11,05:19:31.000,255,10984641,12965,0,1726031970,13016.00624589,62.48553219000314,53473.99924872 2024-09-11,05:19:32.000,255,10984590,12725,0,1726031971,13016.04666375,62.534876099998655,53474.05514568001 2024-09-11,05:19:33.000,255,10984634,12805,0,1726031972,13016.08034529999,62.54897436000465,53474.05514568001 2024-09-11,05:19:34.000,255,10984577,13045,0,1726031973,13016.10055422999,62.591269140000804,53474.013222960006 2024-09-11,05:19:35.000,255,10984622,12885,0,1726031974,13016.16118101999,62.64766218000295,53474.013222960006 2024-09-11,05:19:36.000,255,10984611,12765,0,1726031975,13016.24201673999,62.626514790004876,53474.0970684 2024-09-11,05:19:37.000,255,10984589,12925,0,1726031976,13016.194862569995,62.71110435000446,53474.07610704 2024-09-11,05:19:38.000,255,10984561,12685,0,1726031977,13016.18812626,62.72520261000318,53474.0970684 2024-09-11,05:19:39.000,255,10984636,13005,0,1726031978,13016.24201673999,62.74635000000126,53474.12501688001 2024-09-11,05:19:40.000,255,10984560,12725,0,1726031979,13016.28243459999,62.79569391000405,53474.14597824 2024-09-11,05:19:41.000,255,10984607,12605,0,1726031980,13016.295907219996,62.79569391000405,53474.15296536001 2024-09-11,05:19:42.000,255,10984603,12925,0,1726031981,13016.32285245999,62.802743040003406,53474.15296536001 2024-09-11,05:19:43.000,255,10984580,12845,0,1726031982,13016.376742939996,62.866185210004915,53474.20886232 2024-09-11,05:19:44.000,255,10984540,13005,0,1726031983,13016.376742939996,62.90847999000107,53474.17392672001 2024-09-11,05:19:45.000,255,10984600,12645,0,1726031984,13016.444106039991,62.95782390000386,53474.19488808 2024-09-11,05:19:46.000,255,10984625,12765,0,1726031985,13016.497996519996,62.97897129000194,53474.25078504001 2024-09-11,05:19:47.000,255,10984598,13045,0,1726031986,13016.524941759992,62.96487303000322,53474.25777216 2024-09-11,05:19:48.000,255,10984587,12805,0,1726031987,13016.511469140001,63.02126606999809,53474.278733520005 2024-09-11,05:19:49.000,255,10984616,13125,0,1726031988,13016.551887000001,63.07765911000024,53474.26475928 2024-09-11,05:19:50.000,255,10984604,12965,0,1726031989,13016.585568549992,63.10585562999768,53474.25078504001 2024-09-11,05:19:51.000,255,10984597,12685,0,1726031990,13016.572095930002,63.11995389000367,53474.32065624001 2024-09-11,05:19:52.000,255,10984626,12925,0,1726031991,13016.592304860002,63.11995389000367,53474.29270776001 2024-09-11,05:19:53.000,255,10984585,12565,0,1726031992,13016.599041169997,63.13405215000239,53474.32065624001 2024-09-11,05:19:54.000,255,10984583,12645,0,1726031993,13016.612513790002,63.162248669999826,53474.348604720006 2024-09-11,05:19:55.000,255,10984615,12565,0,1726031994,13016.625986409992,63.211592580002616,53474.35559184 2024-09-11,05:19:56.000,255,10984577,13085,0,1726031995,13016.679876889997,63.211592580002616,53474.397514560005 2024-09-11,05:19:57.000,255,10984587,12725,0,1726031996,13016.679876889997,63.232739970000694,53474.3765532 2024-09-11,05:19:58.000,255,10984593,12925,0,1726031997,13016.659667959997,63.24683822999941,53474.42546304 2024-09-11,05:19:59.000,255,10984545,12645,0,1726031998,13016.706822129992,63.24683822999941,53474.446424400005 2024-09-11,05:20:00.000,255,10984632,13005,0,1726031999,13016.679876889997,63.267985620004765,53474.446424400005 2024-09-11,05:20:01.000,255,10984596,13285,0,1726032000,13016.740503679997,63.28913301000284,53474.47437288 2024-09-11,05:20:02.000,255,10984551,12845,0,1726032001,13016.706822129992,63.28208388000348,53474.516295600006 2024-09-11,05:20:03.000,255,10984595,12805,0,1726032002,13016.700085819997,63.33847691999836,53474.516295600006 2024-09-11,05:20:04.000,255,10984601,12965,0,1726032003,13016.700085819997,63.331427789999,53474.52328272 2024-09-11,05:20:05.000,255,10984577,13125,0,1726032004,13016.713558440002,63.32437865999964,53474.58616680001 2024-09-11,05:20:06.000,255,10984635,13125,0,1726032005,13016.727031059992,63.32437865999964,53474.53026984 2024-09-11,05:20:07.000,255,10984569,13005,0,1726032006,13016.774185230002,63.33847691999836,53474.565205440005 2024-09-11,05:20:08.000,255,10984555,13085,0,1726032007,13016.767448919993,63.33847691999836,53474.60014104 2024-09-11,05:20:09.000,255,10984581,12605,0,1726032008,13016.780921539998,63.331427789999,53474.57219256 2024-09-11,05:20:10.000,255,10984581,12925,0,1726032009,13016.774185230002,63.35257518000435,53474.57917968 2024-09-11,05:20:11.000,255,10984542,13085,0,1726032010,13016.794394160002,63.36667344000307,53474.58616680001 2024-09-11,05:20:12.000,255,10984600,12965,0,1726032011,13016.848284639993,63.401919089999865,53474.6211024 2024-09-11,05:20:13.000,255,10984592,12885,0,1726032012,13016.875229879988,63.43011561000458,53474.67001224 2024-09-11,05:20:14.000,255,10984584,12885,0,1726032013,13016.861757259998,63.43716474000394,53474.63507664001 2024-09-11,05:20:15.000,255,10984545,13285,0,1726032014,13016.881966189998,63.451263000002655,53474.67001224 2024-09-11,05:20:16.000,255,10984617,13045,0,1726032015,13016.922384049998,63.47241039000073,53474.67001224 2024-09-11,05:20:17.000,255,10984568,12885,0,1726032016,13016.935856669988,63.52175430000352,53474.71193496 2024-09-11,05:20:18.000,255,10984561,13285,0,1726032017,13016.983010839998,63.51470517000416,53474.663025120004 2024-09-11,05:20:19.000,255,10984616,12965,0,1726032018,13017.009956079994,63.47945952000009,53474.73988344 2024-09-11,05:20:20.000,255,10984601,12805,0,1726032019,13017.043637629999,63.47241039000073,53474.72590920001 2024-09-11,05:20:21.000,255,10984577,13005,0,1726032020,13017.063846559999,63.52880343000288,53474.71892208 2024-09-11,05:20:22.000,255,10984620,13005,0,1726032021,13017.104264419999,63.51470517000416,53474.732896320005 2024-09-11,05:20:23.000,255,10984598,13045,0,1726032022,13017.124473349999,63.54995082000096,53474.73988344 2024-09-11,05:20:24.000,255,10984570,12725,0,1726032023,13017.11773703999,63.571098209999036,53474.73988344 2024-09-11,05:20:25.000,255,10984584,12845,0,1726032024,13017.15815489999,63.60634386000311,53474.78879328 2024-09-11,05:20:26.000,255,10984585,12765,0,1726032025,13017.191836449994,63.627491250001185,53474.79578040001 2024-09-11,05:20:27.000,255,10984579,12885,0,1726032026,13017.171627519994,63.64863863999926,53474.80276752001 2024-09-11,05:20:28.000,255,10984606,12845,0,1726032027,13017.19857275999,63.69798255000205,53474.80975464 2024-09-11,05:20:29.000,255,10984601,13205,0,1726032028,13017.20530907,63.74732646000484,53474.830716000004 2024-09-11,05:20:30.000,255,10984567,12845,0,1726032029,13017.23899061999,63.74027732999821,53474.851677360006 2024-09-11,05:20:31.000,255,10984564,12925,0,1726032030,13017.27940847999,63.7543755900042,53474.87263872001 2024-09-11,05:20:32.000,255,10984583,13285,0,1726032031,13017.29961740999,63.789621240001,53474.92853568 2024-09-11,05:20:33.000,255,10984567,12925,0,1726032032,13017.31982633999,63.789621240001,53474.90757432 2024-09-11,05:20:34.000,255,10984576,12965,0,1726032033,13017.32656265,63.76847385000292,53474.9355228 2024-09-11,05:20:35.000,255,10984575,13085,0,1726032034,13017.373716819995,63.810768629999075,53474.87962584 2024-09-11,05:20:36.000,255,10984578,12765,0,1726032035,13017.494970399996,63.83191602000443,53474.92853568 2024-09-11,05:20:37.000,255,10984572,12765,0,1726032036,13017.46802516,63.867161670001224,53474.92853568 2024-09-11,05:20:38.000,255,10984589,12925,0,1726032037,13017.515179329996,63.88125992999994,53474.9355228 2024-09-11,05:20:39.000,255,10984575,13045,0,1726032038,13017.50844302,63.916505580004014,53474.96347128001 2024-09-11,05:20:40.000,255,10984563,12845,0,1726032039,13017.555597189996,63.93060384000273,53474.97744552 2024-09-11,05:20:41.000,255,10984573,12965,0,1726032040,13017.643169219991,63.93060384000273,53474.949497040005 2024-09-11,05:20:42.000,255,10984554,13045,0,1726032041,13017.676850769996,63.97289861999889,53474.949497040005 2024-09-11,05:20:43.000,255,10984576,13045,0,1726032042,13017.717268629996,63.93765297000209,53474.99141976001 2024-09-11,05:20:44.000,255,10984571,12925,0,1726032043,13017.757686489997,63.97289861999889,53475.03334248 2024-09-11,05:20:45.000,255,10984568,12725,0,1726032044,13017.784631729992,63.93765297000209,53475.019368240006 2024-09-11,05:20:46.000,255,10984557,12925,0,1726032045,13017.851994830002,63.97289861999889,53474.99141976001 2024-09-11,05:20:47.000,255,10984570,13125,0,1726032046,13017.892412690002,63.94470210000145,53474.998406880004 2024-09-11,05:20:48.000,255,10984551,13005,0,1726032047,13017.912621620002,63.95175123000081,53474.99141976001 2024-09-11,05:20:49.000,255,10984544,12965,0,1726032048,13017.959775789997,63.979947749998246,53475.01238112001 2024-09-11,05:20:50.000,255,10984554,13005,0,1726032049,13018.000193649998,63.97289861999889,53475.005394 2024-09-11,05:20:51.000,255,10984587,12885,0,1726032050,13018.074293059988,64.00814427000296,53475.04032960001 2024-09-11,05:20:52.000,255,10984544,12965,0,1726032051,13018.081029369998,64.00814427000296,53475.08923944001 2024-09-11,05:20:53.000,255,10984594,12925,0,1726032052,13018.107974609993,63.979947749998246,53475.0752652 2024-09-11,05:20:54.000,255,10984596,12965,0,1726032053,13018.161865089998,64.0010951400036,53475.13116216001 2024-09-11,05:20:55.000,255,10984570,13045,0,1726032054,13018.182074019998,64.0010951400036,53475.187059120006 2024-09-11,05:20:56.000,255,10984555,12805,0,1726032055,13018.229228189994,64.01519340000232,53475.2150076 2024-09-11,05:20:57.000,255,10984578,13005,0,1726032056,13018.209019259994,64.02224253000168,53475.19404624 2024-09-11,05:20:58.000,255,10984545,13045,0,1726032057,13018.269646049994,64.02224253000168,53475.22898184001 2024-09-11,05:20:59.000,255,10984563,12965,0,1726032058,13018.269646049994,64.02224253000168,53475.20103336 2024-09-11,05:21:00.000,255,10984532,12885,0,1726032059,13018.269646049994,64.02929166000104,53475.20103336 2024-09-11,05:21:01.000,255,10984564,12845,0,1726032060,13018.31680021999,64.04338991999975,53475.235968960005 2024-09-11,05:21:02.000,255,10984552,12965,0,1726032061,13018.350481769994,64.02224253000168,53475.29186592 2024-09-11,05:21:03.000,255,10984589,12605,0,1726032062,13018.370690699994,63.99404601000424,53475.284878800005 2024-09-11,05:21:04.000,255,10984545,13085,0,1726032063,13018.350481769994,64.01519340000232,53475.2150076 2024-09-11,05:21:05.000,255,10984540,13285,0,1726032064,13018.33700914999,63.97289861999889,53475.284878800005 2024-09-11,05:21:06.000,255,10984536,12965,0,1726032065,13018.323536529999,64.00814427000296,53475.284878800005 2024-09-11,05:21:07.000,255,10984584,12765,0,1726032066,13018.370690699994,63.979947749998246,53475.284878800005 2024-09-11,05:21:08.000,255,10984547,12965,0,1726032067,13018.330272839994,63.99404601000424,53475.284878800005 2024-09-11,05:21:09.000,255,10984549,13005,0,1726032068,13018.390899629994,63.97289861999889,53475.31282728 2024-09-11,05:21:10.000,255,10984556,13045,0,1726032069,13018.37742700999,63.95175123000081,53475.32680152001 2024-09-11,05:21:11.000,255,10984530,12685,0,1726032070,13018.37742700999,63.97289861999889,53475.34077576 2024-09-11,05:21:12.000,255,10984558,12925,0,1726032071,13018.35721807999,63.94470210000145,53475.29885304001 2024-09-11,05:21:13.000,255,10984552,12965,0,1726032072,13018.39763593999,63.90240731999802,53475.34776288001 2024-09-11,05:21:14.000,255,10984590,12765,0,1726032073,13018.37742700999,63.916505580004014,53475.32680152001 2024-09-11,05:21:15.000,255,10984554,12845,0,1726032074,13018.310063909994,63.89535818999866,53475.34776288001 2024-09-11,05:21:16.000,255,10984555,12765,0,1726032075,13018.330272839994,63.853063410002505,53475.354750000006 2024-09-11,05:21:17.000,255,10984550,12645,0,1726032076,13018.323536529999,63.83896515000379,53475.34776288001 2024-09-11,05:21:18.000,255,10984579,13085,0,1726032077,13018.31680021999,63.853063410002505,53475.3896856 2024-09-11,05:21:19.000,255,10984547,13125,0,1726032078,13018.289854979994,63.83896515000379,53475.39667272001 2024-09-11,05:21:20.000,255,10984529,12685,0,1726032079,13018.296591289989,63.796670370000356,53475.3896856 2024-09-11,05:21:21.000,255,10984582,12965,0,1726032080,13018.289854979994,63.74732646000484,53475.36173712 2024-09-11,05:21:22.000,255,10984527,13125,0,1726032081,13018.256173429989,63.74732646000484,53475.36872424 2024-09-11,05:21:23.000,255,10984543,13085,0,1726032082,13018.249437119994,63.74027732999821,53475.36872424 2024-09-11,05:21:24.000,255,10984587,12805,0,1726032083,13018.222491879998,63.69093342000269,53475.39667272001 2024-09-11,05:21:25.000,255,10984561,12845,0,1726032084,13018.188810329993,63.65568776999862,53475.36872424 2024-09-11,05:21:26.000,255,10984574,12645,0,1726032085,13018.094501989988,63.61339299000247,53475.36173712 2024-09-11,05:21:27.000,255,10984538,12925,0,1726032086,13018.101238299998,63.634540380000544,53475.38269848 2024-09-11,05:21:28.000,255,10984531,12885,0,1726032087,13018.114710919988,63.571098209999036,53475.333788640004 2024-09-11,05:21:29.000,255,10984590,13125,0,1726032088,13018.081029369998,63.55699995000032,53475.37571136001 2024-09-11,05:21:30.000,255,10984521,12885,0,1726032089,13018.020402579998,63.5429016900016,53475.403659840005 2024-09-11,05:21:31.000,255,10984591,13005,0,1726032090,13017.973248410002,63.50060690999817,53475.354750000006 2024-09-11,05:21:32.000,255,10984585,12965,0,1726032091,13018.000193649998,63.49355777999881,53475.3896856 2024-09-11,05:21:33.000,255,10984533,12725,0,1726032092,13017.953039480002,63.451263000002655,53475.3198144 2024-09-11,05:21:34.000,255,10984608,12725,0,1726032093,13017.939566859997,63.408968219999224,53475.31282728 2024-09-11,05:21:35.000,255,10984568,12965,0,1726032094,13017.939566859997,63.36667344000307,53475.34077576 2024-09-11,05:21:36.000,255,10984576,12685,0,1726032095,13017.932830550002,63.36667344000307,53475.30584016001 2024-09-11,05:21:37.000,255,10984611,12885,0,1726032096,13017.919357929997,63.30323127000156,53475.29885304001 2024-09-11,05:21:38.000,255,10984591,13085,0,1726032097,13017.899148999997,63.28913301000284,53475.29186592 2024-09-11,05:21:39.000,255,10984496,12605,0,1726032098,13017.865467449992,63.31028040000092,53475.30584016001 2024-09-11,05:21:40.000,255,10984589,12845,0,1726032099,13017.851994830002,63.275034750004124,53475.32680152001 2024-09-11,05:21:41.000,255,10984564,13005,0,1726032100,13017.831785900002,63.267985620004765,53475.2499432 2024-09-11,05:21:42.000,255,10984570,12845,0,1726032101,13017.784631729992,63.23978910000005,53475.29186592 2024-09-11,05:21:43.000,255,10984582,12765,0,1726032102,13017.784631729992,63.218641710001975,53475.22898184001 2024-09-11,05:21:44.000,255,10984621,12725,0,1726032103,13017.730741250001,63.162248669999826,53475.24295608 2024-09-11,05:21:45.000,255,10984544,12805,0,1726032104,13017.724004939992,63.20454345000326,53475.20103336 2024-09-11,05:21:46.000,255,10984555,12805,0,1726032105,13017.690323390001,63.10585562999768,53475.22898184001 2024-09-11,05:21:47.000,255,10984531,12605,0,1726032106,13017.697059699996,63.14110128000175,53475.26391744 2024-09-11,05:21:48.000,255,10984569,12885,0,1726032107,13017.663378149991,63.12700302000303,53475.22199472 2024-09-11,05:21:49.000,255,10984528,12925,0,1726032108,13017.663378149991,63.07765911000024,53475.27090456 2024-09-11,05:21:50.000,255,10984531,12925,0,1726032109,13017.6296966,63.05651172000216,53475.20103336 2024-09-11,05:21:51.000,255,10984574,12885,0,1726032110,13017.60948767,63.01421693999873,53475.20802048001 2024-09-11,05:21:52.000,255,10984544,12885,0,1726032111,13017.58927874,63.000118680000014,53475.25693032001 2024-09-11,05:21:53.000,255,10984589,13005,0,1726032112,13017.616223979996,62.96487303000322,53475.22898184001 2024-09-11,05:21:54.000,255,10984583,12925,0,1726032113,13017.596015049996,62.96487303000322,53475.24295608 2024-09-11,05:21:55.000,255,10984540,12805,0,1726032114,13017.582542429991,62.91552912000043,53475.22199472 2024-09-11,05:21:56.000,255,10984570,12925,0,1726032115,13017.60948767,62.90847999000107,53475.22199472 2024-09-11,05:21:57.000,255,10984514,12885,0,1726032116,13017.602751359991,62.89438173000235,53475.20103336 2024-09-11,05:21:58.000,255,10984600,12845,0,1726032117,13017.555597189996,62.83093956000084,53475.2499432 2024-09-11,05:21:59.000,255,10984596,13125,0,1726032118,13017.582542429991,62.84503781999956,53475.284878800005 2024-09-11,05:22:00.000,255,10984598,13005,0,1726032119,13017.562333499991,62.85208694999892,53475.2499432 2024-09-11,05:22:01.000,255,10984575,12885,0,1726032120,13017.56906981,62.85208694999892,53475.235968960005 2024-09-11,05:22:02.000,255,10984543,12725,0,1726032121,13017.52865195,62.8379886900002,53475.235968960005 2024-09-11,05:22:03.000,255,10984609,12845,0,1726032122,13017.50844302,62.83093956000084,53475.27789168001 2024-09-11,05:22:04.000,255,10984602,12965,0,1726032123,13017.48823409,62.78864478000469,53475.26391744 2024-09-11,05:22:05.000,255,10984576,12765,0,1726032124,13017.48823409,62.774546519998694,53475.2499432 2024-09-11,05:22:06.000,255,10984593,12965,0,1726032125,13017.52191563999,62.753399130000616,53475.2499432 2024-09-11,05:22:07.000,255,10984553,13125,0,1726032126,13017.48149777999,62.74635000000126,53475.22898184001 2024-09-11,05:22:08.000,255,10984585,12725,0,1726032127,13017.474761469995,62.74635000000126,53475.22199472 2024-09-11,05:22:09.000,255,10984559,13045,0,1726032128,13017.44781623,62.72520261000318,53475.24295608 2024-09-11,05:22:10.000,255,10984575,12965,0,1726032129,13017.44107991999,62.71110435000446,53475.2499432 2024-09-11,05:22:11.000,255,10984534,13165,0,1726032130,13017.36698051,62.73225174000254,53475.22199472 2024-09-11,05:22:12.000,255,10984581,12845,0,1726032131,13017.393925749995,62.71110435000446,53475.22199472 2024-09-11,05:22:13.000,255,10984587,12765,0,1726032132,13017.38045312999,62.68995695999911,53475.27789168001 2024-09-11,05:22:14.000,255,10984622,12925,0,1726032133,13017.333298959995,62.69700608999847,53475.20103336 2024-09-11,05:22:15.000,255,10984552,13045,0,1726032134,13017.36698051,62.67585870000039,53475.27090456 2024-09-11,05:22:16.000,255,10984551,12885,0,1726032135,13017.27940847999,62.68995695999911,53475.26391744 2024-09-11,05:22:17.000,255,10984597,12805,0,1726032136,13017.31982633999,62.67585870000039,53475.284878800005 2024-09-11,05:22:18.000,255,10984619,12925,0,1726032137,13017.30635372,62.68995695999911,53475.26391744 2024-09-11,05:22:19.000,255,10984579,12925,0,1726032138,13017.28614479,62.72520261000318,53475.27789168001 2024-09-11,05:22:20.000,255,10984568,12965,0,1726032139,13017.292881099995,62.70405521999783,53475.235968960005 2024-09-11,05:22:21.000,255,10984582,12885,0,1726032140,13017.30635372,62.71815348000382,53475.27789168001 2024-09-11,05:22:22.000,255,10984574,13085,0,1726032141,13017.292881099995,62.72520261000318,53475.22199472 2024-09-11,05:22:23.000,255,10984545,12885,0,1726032142,13017.292881099995,62.74635000000126,53475.3198144 2024-09-11,05:22:24.000,255,10984536,13005,0,1726032143,13017.313090029995,62.74635000000126,53475.29885304001 2024-09-11,05:22:25.000,255,10984548,12725,0,1726032144,13017.25919954999,62.760448259999976,53475.27090456 2024-09-11,05:22:26.000,255,10984617,12965,0,1726032145,13017.27940847999,62.802743040003406,53475.27789168001 2024-09-11,05:22:27.000,255,10984567,13005,0,1726032146,13017.225518,62.78864478000469,53475.24295608 2024-09-11,05:22:28.000,255,10984612,12965,0,1726032147,13017.212045379994,62.802743040003406,53475.26391744 2024-09-11,05:22:29.000,255,10984549,12885,0,1726032148,13017.17836382999,62.809792170002765,53475.24295608 2024-09-11,05:22:30.000,255,10984526,12885,0,1726032149,13017.19857275999,62.866185210004915,53475.284878800005 2024-09-11,05:22:31.000,255,10984566,13125,0,1726032150,13017.15815489999,62.88733260000299,53475.27789168001 2024-09-11,05:22:32.000,255,10984551,12925,0,1726032151,13017.13794596999,62.88733260000299,53475.24295608 2024-09-11,05:22:33.000,255,10984604,12965,0,1726032152,13017.11773703999,62.92962737999915,53475.34077576 2024-09-11,05:22:34.000,255,10984551,12765,0,1726032153,13017.104264419999,62.936676509998506,53475.3198144 2024-09-11,05:22:35.000,255,10984575,13125,0,1726032154,13017.063846559999,62.92962737999915,53475.29885304001 2024-09-11,05:22:36.000,255,10984589,12925,0,1726032155,13017.057110249989,62.97192216000258,53475.27090456 2024-09-11,05:22:37.000,255,10984531,12965,0,1726032156,13017.030165009994,62.92257824999979,53475.20103336 2024-09-11,05:22:38.000,255,10984555,13005,0,1726032157,13016.989747149993,62.993069550000655,53475.22898184001 2024-09-11,05:22:39.000,255,10984554,12725,0,1726032158,13017.050373939994,63.00716780999937,53475.24295608 2024-09-11,05:22:40.000,255,10984546,13085,0,1726032159,13017.003219769998,63.042413460003445,53475.2499432 2024-09-11,05:22:41.000,255,10984559,12965,0,1726032160,13017.030165009994,63.07060998000088,53475.20802048001 2024-09-11,05:22:42.000,255,10984567,12925,0,1726032161,13016.969538219993,63.09175736999896,53475.26391744 2024-09-11,05:22:43.000,255,10984559,12965,0,1726032162,13016.969538219993,63.07765911000024,53475.20802048001 2024-09-11,05:22:44.000,255,10984580,12805,0,1726032163,13016.935856669988,63.09175736999896,53475.22898184001 2024-09-11,05:22:45.000,255,10984558,12965,0,1726032164,13016.929120359993,63.13405215000239,53475.19404624 2024-09-11,05:22:46.000,255,10984560,12765,0,1726032165,13016.942592979998,63.14110128000175,53475.20802048001 2024-09-11,05:22:47.000,255,10984597,13045,0,1726032166,13016.915647739988,63.183396059997904,53475.20802048001 2024-09-11,05:22:48.000,255,10984592,12965,0,1726032167,13016.962801909998,63.19044519000454,53475.20802048001 2024-09-11,05:22:49.000,255,10984540,12965,0,1726032168,13016.908911429993,63.211592580002616,53475.24295608 2024-09-11,05:22:50.000,255,10984556,12885,0,1726032169,13016.929120359993,63.225690840001334,53475.20802048001 2024-09-11,05:22:51.000,255,10984570,13045,0,1726032170,13016.942592979998,63.24683822999941,53475.235968960005 2024-09-11,05:22:52.000,255,10984534,12845,0,1726032171,13016.902175119998,63.275034750004124,53475.22199472 2024-09-11,05:22:53.000,255,10984552,12845,0,1726032172,13016.902175119998,63.267985620004765,53475.17308488 2024-09-11,05:22:54.000,255,10984582,12885,0,1726032173,13016.908911429993,63.31732953000028,53475.20103336 2024-09-11,05:22:55.000,255,10984600,12925,0,1726032174,13016.895438809988,63.35257518000435,53475.15212352 2024-09-11,05:22:56.000,255,10984573,12925,0,1726032175,13016.908911429993,63.408968219999224,53475.20802048001 2024-09-11,05:22:57.000,255,10984523,13125,0,1726032176,13016.915647739988,63.444213870003296,53475.17308488 2024-09-11,05:22:58.000,255,10984537,13005,0,1726032177,13016.861757259998,63.444213870003296,53475.19404624 2024-09-11,05:22:59.000,255,10984548,12965,0,1726032178,13016.895438809988,63.43716474000394,53475.20802048001 2024-09-11,05:23:00.000,255,10984551,12765,0,1726032179,13016.875229879988,63.49355777999881,53475.19404624 2024-09-11,05:23:01.000,255,10984591,13165,0,1726032180,13016.875229879988,63.507656040004804,53475.15911064001 2024-09-11,05:23:02.000,255,10984582,13205,0,1726032181,13016.922384049998,63.52880343000288,53475.22898184001 2024-09-11,05:23:03.000,255,10984573,13125,0,1726032182,13016.922384049998,63.55699995000032,53475.20103336 2024-09-11,05:23:04.000,255,10984616,13125,0,1726032183,13016.922384049998,63.59929473000375,53475.2150076 2024-09-11,05:23:05.000,255,10984567,13325,0,1726032184,13016.902175119998,63.627491250001185,53475.2150076 2024-09-11,05:23:06.000,255,10984584,12885,0,1726032185,13016.908911429993,63.64863863999926,53475.2150076 2024-09-11,05:23:07.000,255,10984518,12965,0,1726032186,13016.915647739988,63.669786030004616,53475.27090456 2024-09-11,05:23:08.000,255,10984584,12885,0,1726032187,13016.915647739988,63.683884290003334,53475.235968960005 2024-09-11,05:23:09.000,255,10984517,12605,0,1726032188,13016.962801909998,63.71912994000013,53475.22199472 2024-09-11,05:23:10.000,255,10984534,12765,0,1726032189,13016.962801909998,63.74732646000484,53475.25693032001 2024-09-11,05:23:11.000,255,10984609,12805,0,1726032190,13016.949329289993,63.74027732999821,53475.22199472 2024-09-11,05:23:12.000,255,10984547,13125,0,1726032191,13016.949329289993,63.73322819999885,53475.22199472 2024-09-11,05:23:13.000,255,10984560,12965,0,1726032192,13016.996483459989,63.72617906999949,53475.2150076 2024-09-11,05:23:14.000,255,10984572,12805,0,1726032193,13016.942592979998,63.74732646000484,53475.27789168001 2024-09-11,05:23:15.000,255,10984576,12885,0,1726032194,13016.996483459989,63.77552298000228,53475.284878800005 2024-09-11,05:23:16.000,255,10984573,13205,0,1726032195,13017.043637629999,63.789621240001,53475.22898184001 2024-09-11,05:23:17.000,255,10984584,12845,0,1726032196,13017.063846559999,63.817817759998434,53475.29186592 2024-09-11,05:23:18.000,255,10984586,13045,0,1726032197,13017.057110249989,63.817817759998434,53475.30584016001 2024-09-11,05:23:19.000,255,10984571,12925,0,1726032198,13017.077319179989,63.83191602000443,53475.3198144 2024-09-11,05:23:20.000,255,10984555,12845,0,1726032199,13017.077319179989,63.860112540001865,53475.3198144 2024-09-11,05:23:21.000,255,10984566,12845,0,1726032200,13017.063846559999,63.853063410002505,53475.284878800005 2024-09-11,05:23:22.000,255,10984592,12765,0,1726032201,13017.070582869994,63.89535818999866,53475.32680152001 2024-09-11,05:23:23.000,255,10984591,12925,0,1726032202,13017.104264419999,63.8883090599993,53475.34776288001 2024-09-11,05:23:24.000,255,10984560,13085,0,1726032203,13017.097528109989,63.909456450004654,53475.37571136001 2024-09-11,05:23:25.000,255,10984545,13005,0,1726032204,13017.111000729994,63.93765297000209,53475.34077576 2024-09-11,05:23:26.000,255,10984538,13005,0,1726032205,13017.164891209999,63.95175123000081,53475.403659840005 2024-09-11,05:23:27.000,255,10984566,13005,0,1726032206,13017.144682279999,63.95880036000017,53475.34077576 2024-09-11,05:23:28.000,255,10984564,13205,0,1726032207,13017.144682279999,63.95175123000081,53475.37571136001 2024-09-11,05:23:29.000,255,10984615,12925,0,1726032208,13017.17836382999,63.979947749998246,53475.39667272001 2024-09-11,05:23:30.000,255,10984539,13085,0,1726032209,13017.164891209999,64.05043904999911,53475.34776288001 2024-09-11,05:23:31.000,255,10984570,13165,0,1726032210,13017.18510014,64.05748817999847,53475.37571136001 2024-09-11,05:23:32.000,255,10984537,13005,0,1726032211,13017.212045379994,64.06453730999783,53475.37571136001 2024-09-11,05:23:33.000,255,10984625,12965,0,1726032212,13017.23899061999,64.07863557000383,53475.452569680005 2024-09-11,05:23:34.000,255,10984581,12605,0,1726032213,13017.225518,64.11388122000062,53475.42462120001 2024-09-11,05:23:35.000,255,10984597,12925,0,1726032214,13017.25919954999,64.09273383000254,53475.452569680005 2024-09-11,05:23:36.000,255,10984576,12805,0,1726032215,13017.23899061999,64.11388122000062,53475.43859544 2024-09-11,05:23:37.000,255,10984619,12845,0,1726032216,13017.272672169995,64.1350286099987,53475.41763408 2024-09-11,05:23:38.000,255,10984579,12885,0,1726032217,13017.25919954999,64.1491268700047,53475.48051816 2024-09-11,05:23:39.000,255,10984564,13365,0,1726032218,13017.232254309994,64.12797947999934,53475.47353104001 2024-09-11,05:23:40.000,255,10984624,13125,0,1726032219,13017.28614479,64.1491268700047,53475.522440880006 2024-09-11,05:23:41.000,255,10984525,12805,0,1726032220,13017.24572693,64.1350286099987,53475.44558256001 2024-09-11,05:23:42.000,255,10984564,13285,0,1726032221,13017.292881099995,64.1350286099987,53475.47353104001 2024-09-11,05:23:43.000,255,10984637,12925,0,1726032222,13017.28614479,64.12797947999934,53475.50846664 2024-09-11,05:23:44.000,255,10984592,12805,0,1726032223,13017.292881099995,64.14207773999806,53475.54340224001 2024-09-11,05:23:45.000,255,10984590,13085,0,1726032224,13017.30635372,64.16322513000341,53475.51545376001 2024-09-11,05:23:46.000,255,10984591,13045,0,1726032225,13017.28614479,64.1984707800002,53475.55737648 2024-09-11,05:23:47.000,255,10984609,13165,0,1726032226,13017.252463239995,64.18437252000149,53475.55038936 2024-09-11,05:23:48.000,255,10984603,13125,0,1726032227,13017.272672169995,64.20551990999957,53475.529428 2024-09-11,05:23:49.000,255,10984593,13005,0,1726032228,13017.252463239995,64.19142165000085,53475.57833784 2024-09-11,05:23:50.000,255,10984578,13045,0,1726032229,13017.232254309994,64.16322513000341,53475.53641512 2024-09-11,05:23:51.000,255,10984575,13085,0,1726032230,13017.212045379994,64.19142165000085,53475.56436360001 2024-09-11,05:23:52.000,255,10984584,12965,0,1726032231,13017.18510014,64.17732339000213,53475.56436360001 2024-09-11,05:23:53.000,255,10984557,13125,0,1726032232,13017.191836449994,64.1491268700047,53475.5992992 2024-09-11,05:23:54.000,255,10984577,12765,0,1726032233,13017.171627519994,64.14207773999806,53475.58532496 2024-09-11,05:23:55.000,255,10984570,12885,0,1726032234,13017.171627519994,64.1350286099987,53475.56436360001 2024-09-11,05:23:56.000,255,10984595,12885,0,1726032235,13017.144682279999,64.1491268700047,53475.62724768 2024-09-11,05:23:57.000,255,10984602,12925,0,1726032236,13017.164891209999,64.1350286099987,53475.59231208001 2024-09-11,05:23:58.000,255,10984582,13085,0,1726032237,13017.144682279999,64.15617600000405,53475.5992992 2024-09-11,05:23:59.000,255,10984589,13005,0,1726032238,13017.151418589994,64.16322513000341,53475.59231208001 2024-09-11,05:24:00.000,255,10984569,12885,0,1726032239,13017.131209659994,64.18437252000149,53475.620260560005 2024-09-11,05:24:01.000,255,10984551,12965,0,1726032240,13017.11773703999,64.1984707800002,53475.60628632 2024-09-11,05:24:02.000,255,10984646,12765,0,1726032241,13017.131209659994,64.19142165000085,53475.5992992 2024-09-11,05:24:03.000,255,10984572,13085,0,1726032242,13017.131209659994,64.1984707800002,53475.620260560005 2024-09-11,05:24:04.000,255,10984576,12765,0,1726032243,13017.090791799994,64.18437252000149,53475.620260560005 2024-09-11,05:24:05.000,255,10984639,12805,0,1726032244,13017.070582869994,64.21961816999828,53475.56436360001 2024-09-11,05:24:06.000,255,10984650,13125,0,1726032245,13017.063846559999,64.23371643000428,53475.55038936 2024-09-11,05:24:07.000,255,10984586,13005,0,1726032246,13017.077319179989,64.25486382000236,53475.620260560005 2024-09-11,05:24:08.000,255,10984582,12805,0,1726032247,13017.070582869994,64.247814690003,53475.60628632 2024-09-11,05:24:09.000,255,10984594,12765,0,1726032248,13017.070582869994,64.24076556000364,53475.58532496 2024-09-11,05:24:10.000,255,10984633,12925,0,1726032249,13017.084055489999,64.29010946999915,53475.669170400004 2024-09-11,05:24:11.000,255,10984567,12765,0,1726032250,13017.084055489999,64.30420772999787,53475.60628632 2024-09-11,05:24:12.000,255,10984553,13045,0,1726032251,13017.050373939994,64.33240425000258,53475.5992992 2024-09-11,05:24:13.000,255,10984571,13285,0,1726032252,13017.030165009994,64.35355164000066,53475.61327344001 2024-09-11,05:24:14.000,255,10984570,13165,0,1726032253,13017.036901319989,64.33945338000194,53475.58532496 2024-09-11,05:24:15.000,255,10984611,12845,0,1726032254,13017.003219769998,64.36060077000002,53475.57833784 2024-09-11,05:24:16.000,255,10984563,13085,0,1726032255,13017.023428699998,64.3465025100013,53475.60628632 2024-09-11,05:24:17.000,255,10984600,12765,0,1726032256,13017.016692389989,64.3465025100013,53475.53641512 2024-09-11,05:24:18.000,255,10984557,12925,0,1726032257,13016.996483459989,64.36764989999938,53475.51545376001 2024-09-11,05:24:19.000,255,10984602,13205,0,1726032258,13016.976274529989,64.3817481599981,53475.61327344001 2024-09-11,05:24:20.000,255,10984635,12765,0,1726032259,13016.996483459989,64.42404294000153,53475.57833784 2024-09-11,05:24:21.000,255,10984583,12925,0,1726032260,13016.956065599989,64.41699381000217,53475.571350720005 2024-09-11,05:24:22.000,255,10984607,12965,0,1726032261,13016.969538219993,64.43814120000025,53475.57833784 2024-09-11,05:24:23.000,255,10984601,12805,0,1726032262,13016.935856669988,64.42404294000153,53475.57833784 2024-09-11,05:24:24.000,255,10984589,12965,0,1726032263,13016.942592979998,64.4451903299996,53475.58532496 2024-09-11,05:24:25.000,255,10984601,12605,0,1726032264,13016.956065599989,64.4451903299996,53475.620260560005 2024-09-11,05:24:26.000,255,10984594,13005,0,1726032265,13016.915647739988,64.46633771999768,53475.5992992 2024-09-11,05:24:27.000,255,10984596,12765,0,1726032266,13016.922384049998,64.50863250000111,53475.64122192001 2024-09-11,05:24:28.000,255,10984597,12925,0,1726032267,13016.902175119998,64.52273075999983,53475.60628632 2024-09-11,05:24:29.000,255,10984602,13125,0,1726032268,13016.868493569993,64.52977988999919,53475.64122192001 2024-09-11,05:24:30.000,255,10984634,12925,0,1726032269,13016.868493569993,64.52977988999919,53475.620260560005 2024-09-11,05:24:31.000,255,10984633,13045,0,1726032270,13016.868493569993,64.53682901999855,53475.62724768 2024-09-11,05:24:32.000,255,10984567,12925,0,1726032271,13016.855020950003,64.57207467000262,53475.59231208001 2024-09-11,05:24:33.000,255,10984549,12805,0,1726032272,13016.814603090002,64.54387814999791,53475.55737648 2024-09-11,05:24:34.000,255,10984595,12885,0,1726032273,13016.780921539998,64.58617293000134,53475.60628632 2024-09-11,05:24:35.000,255,10984619,13125,0,1726032274,13016.807866779993,64.5932220600007,53475.59231208001 2024-09-11,05:24:36.000,255,10984584,12765,0,1726032275,13016.814603090002,64.60732031999942,53475.5992992 2024-09-11,05:24:37.000,255,10984582,12925,0,1726032276,13016.801130469998,64.64961510000285,53475.65519616 2024-09-11,05:24:38.000,255,10984573,12965,0,1726032277,13016.760712609997,64.62141857999814,53475.61327344001 2024-09-11,05:24:39.000,255,10984638,12965,0,1726032278,13016.767448919993,64.6566642300022,53475.620260560005 2024-09-11,05:24:40.000,255,10984594,12965,0,1726032279,13016.767448919993,64.67781162000028,53475.61327344001 2024-09-11,05:24:41.000,255,10984587,12925,0,1726032280,13016.740503679997,64.64256597000349,53475.58532496 2024-09-11,05:24:42.000,255,10984586,12925,0,1726032281,13016.713558440002,64.6566642300022,53475.67615752 2024-09-11,05:24:43.000,255,10984585,12965,0,1726032282,13016.713558440002,64.691909879999,53475.62724768 2024-09-11,05:24:44.000,255,10984602,12845,0,1726032283,13016.727031059992,64.69895900999836,53475.59231208001 2024-09-11,05:24:45.000,255,10984599,13045,0,1726032284,13016.693349510002,64.71305727000436,53475.64820904 2024-09-11,05:24:46.000,255,10984601,13125,0,1726032285,13016.727031059992,64.74830292000115,53475.65519616 2024-09-11,05:24:47.000,255,10984636,12845,0,1726032286,13016.733767370002,64.76945030999923,53475.60628632 2024-09-11,05:24:48.000,255,10984551,13045,0,1726032287,13016.679876889997,64.77649943999859,53475.5992992 2024-09-11,05:24:49.000,255,10984594,12805,0,1726032288,13016.693349510002,64.78354856999795,53475.64820904 2024-09-11,05:24:50.000,255,10984584,12765,0,1726032289,13016.720294749997,64.81879422000202,53475.64122192001 2024-09-11,05:24:51.000,255,10984564,12925,0,1726032290,13016.720294749997,64.8399416100001,53475.64122192001 2024-09-11,05:24:52.000,255,10984573,13205,0,1726032291,13016.720294749997,64.85403986999881,53475.64122192001 2024-09-11,05:24:53.000,255,10984624,12725,0,1726032292,13016.720294749997,64.88223639000353,53475.63423480001 2024-09-11,05:24:54.000,255,10984593,12765,0,1726032293,13016.727031059992,64.95977682000375,53475.62724768 2024-09-11,05:24:55.000,255,10984626,12925,0,1726032294,13016.787657849993,64.95977682000375,53475.71808024 2024-09-11,05:24:56.000,255,10984591,12845,0,1726032295,13016.807866779993,64.9527276900044,53475.65519616 2024-09-11,05:24:57.000,255,10984538,12765,0,1726032296,13016.828075709993,64.97387508000247,53475.64122192001 2024-09-11,05:24:58.000,255,10984555,13045,0,1726032297,13016.807866779993,65.02321898999799,53475.67615752 2024-09-11,05:24:59.000,255,10984599,12725,0,1726032298,13016.787657849993,65.03026812000462,53475.69711888 2024-09-11,05:25:00.000,255,10984585,12965,0,1726032299,13016.801130469998,65.03731725000398,53475.64820904 2024-09-11,05:25:01.000,255,10984602,12925,0,1726032300,13016.794394160002,65.09371028999885,53475.62724768 2024-09-11,05:25:02.000,255,10984620,12845,0,1726032301,13016.787657849993,65.06551377000142,53475.64122192001 2024-09-11,05:25:03.000,255,10984612,13045,0,1726032302,13016.807866779993,65.07256290000078,53475.71109312001 2024-09-11,05:25:04.000,255,10984570,12765,0,1726032303,13016.841548329998,65.09371028999885,53475.67615752 2024-09-11,05:25:05.000,255,10984652,12805,0,1726032304,13016.774185230002,65.10780855000485,53475.63423480001 2024-09-11,05:25:06.000,255,10984653,12965,0,1726032305,13016.807866779993,65.10780855000485,53475.75301584 2024-09-11,05:25:07.000,255,10984588,12765,0,1726032306,13016.774185230002,65.150103330001,53475.69711888 2024-09-11,05:25:08.000,255,10984581,12845,0,1726032307,13016.794394160002,65.12190681000357,53475.60628632 2024-09-11,05:25:09.000,255,10984589,13045,0,1726032308,13016.774185230002,65.16420158999972,53475.669170400004 2024-09-11,05:25:10.000,255,10984604,12765,0,1726032309,13016.814603090002,65.14305420000164,53475.68314464001 2024-09-11,05:25:11.000,255,10984603,12965,0,1726032310,13016.801130469998,65.17829984999844,53475.71808024 2024-09-11,05:25:12.000,255,10984546,13005,0,1726032311,13016.794394160002,65.16420158999972,53475.68314464001 2024-09-11,05:25:13.000,255,10984578,12965,0,1726032312,13016.787657849993,65.15715246000036,53475.704106 2024-09-11,05:25:14.000,255,10984589,12925,0,1726032313,13016.780921539998,65.19239811000443,53475.669170400004 2024-09-11,05:25:15.000,255,10984576,13445,0,1726032314,13016.794394160002,65.19944724000379,53475.71808024 2024-09-11,05:25:16.000,255,10984595,12765,0,1726032315,13016.787657849993,65.22059463000187,53475.690131760006 2024-09-11,05:25:17.000,255,10984582,13205,0,1726032316,13016.821339399998,65.2487911499993,53475.72506736 2024-09-11,05:25:18.000,255,10984558,12605,0,1726032317,13016.834812020003,65.25584027999867,53475.73205448001 2024-09-11,05:25:19.000,255,10984621,12965,0,1726032318,13016.821339399998,65.26993854000466,53475.72506736 2024-09-11,05:25:20.000,255,10984598,12885,0,1726032319,13016.834812020003,65.31223332000081,53475.73205448001 2024-09-11,05:25:21.000,255,10984600,12885,0,1726032320,13016.848284639993,65.30518419000146,53475.73205448001 2024-09-11,05:25:22.000,255,10984588,12765,0,1726032321,13016.767448919993,65.32633157999953,53475.72506736 2024-09-11,05:25:23.000,255,10984594,12845,0,1726032322,13016.780921539998,65.34747897000489,53475.72506736 2024-09-11,05:25:24.000,255,10984653,12965,0,1726032323,13016.774185230002,65.33338070999889,53475.71109312001 2024-09-11,05:25:25.000,255,10984564,12845,0,1726032324,13016.794394160002,65.34747897000489,53475.71808024 2024-09-11,05:25:26.000,255,10984578,13045,0,1726032325,13016.774185230002,65.37567549000232,53475.75301584 2024-09-11,05:25:27.000,255,10984542,12965,0,1726032326,13016.801130469998,65.3615772300036,53475.75301584 2024-09-11,05:25:28.000,255,10984567,12885,0,1726032327,13016.780921539998,65.37567549000232,53475.787951440005 2024-09-11,05:25:29.000,255,10984623,12685,0,1726032328,13016.747239989993,65.38977375000104,53475.80192568001 2024-09-11,05:25:30.000,255,10984597,12805,0,1726032329,13016.760712609997,65.43206853000447,53475.787951440005 2024-09-11,05:25:31.000,255,10984591,12605,0,1726032330,13016.774185230002,65.42501939999784,53475.78096432001 2024-09-11,05:25:32.000,255,10984588,12845,0,1726032331,13016.767448919993,65.43206853000447,53475.76699008 2024-09-11,05:25:33.000,255,10984603,12765,0,1726032332,13016.747239989993,65.46731418000127,53475.71808024 2024-09-11,05:25:34.000,255,10984620,12605,0,1726032333,13016.774185230002,65.46026505000191,53475.787951440005 2024-09-11,05:25:35.000,255,10984557,12925,0,1726032334,13016.760712609997,65.48141243999999,53475.787951440005 2024-09-11,05:25:36.000,255,10984621,12925,0,1726032335,13016.807866779993,65.4955106999987,53475.787951440005 2024-09-11,05:25:37.000,255,10984574,12765,0,1726032336,13016.780921539998,65.50255982999806,53475.80192568001 2024-09-11,05:25:38.000,255,10984587,12805,0,1726032337,13016.767448919993,65.48846156999934,53475.76000296001 2024-09-11,05:25:39.000,255,10984578,12885,0,1726032338,13016.740503679997,65.5096089600047,53475.857822640006 2024-09-11,05:25:40.000,255,10984547,12765,0,1726032339,13016.727031059992,65.53780548000213,53475.79493856 2024-09-11,05:25:41.000,255,10984609,13125,0,1726032340,13016.706822129992,65.59419852000428,53475.82288704 2024-09-11,05:25:42.000,255,10984594,12645,0,1726032341,13016.727031059992,65.62239504000172,53475.81589992 2024-09-11,05:25:43.000,255,10984567,13045,0,1726032342,13016.720294749997,65.65059155999916,53475.81589992 2024-09-11,05:25:44.000,255,10984586,13125,0,1726032343,13016.706822129992,65.6435424299998,53475.8438484 2024-09-11,05:25:45.000,255,10984637,12845,0,1726032344,13016.673140580002,65.65059155999916,53475.81589992 2024-09-11,05:25:46.000,255,10984545,13005,0,1726032345,13016.652931650002,65.67173895000451,53475.79493856 2024-09-11,05:25:47.000,255,10984575,12885,0,1726032346,13016.693349510002,65.67173895000451,53475.80192568001 2024-09-11,05:25:48.000,255,10984571,12965,0,1726032347,13016.652931650002,65.69993547000195,53475.76000296001 2024-09-11,05:25:49.000,255,10984613,12885,0,1726032348,13016.652931650002,65.77042677000281,53475.81589992 2024-09-11,05:25:50.000,255,10984549,12925,0,1726032349,13016.639459029997,65.76337764000345,53475.836861280004 2024-09-11,05:25:51.000,255,10984601,12885,0,1726032350,13016.652931650002,65.79862329000025,53475.79493856 2024-09-11,05:25:52.000,255,10984570,12965,0,1726032351,13016.639459029997,65.77747590000217,53475.787951440005 2024-09-11,05:25:53.000,255,10984575,13045,0,1726032352,13016.599041169997,65.81272154999897,53475.78096432001 2024-09-11,05:25:54.000,255,10984543,13045,0,1726032353,13016.646195339992,65.86911459000112,53475.86480976 2024-09-11,05:25:55.000,255,10984553,13085,0,1726032354,13016.599041169997,65.8902619799992,53475.857822640006 2024-09-11,05:25:56.000,255,10984537,12805,0,1726032355,13016.599041169997,65.92550763000327,53475.7739772 2024-09-11,05:25:57.000,255,10984604,12605,0,1726032356,13016.518205449996,65.94665502000134,53475.79493856 2024-09-11,05:25:58.000,255,10984564,12965,0,1726032357,13016.504732829992,65.97485153999878,53475.80891280001 2024-09-11,05:25:59.000,255,10984590,12805,0,1726032358,13016.558623309997,66.0030480600035,53475.857822640006 2024-09-11,05:26:00.000,255,10984554,12845,0,1726032359,13016.457578659996,65.99599893000413,53475.76000296001 2024-09-11,05:26:01.000,255,10984563,12605,0,1726032360,13016.457578659996,66.01714632000221,53475.76000296001 2024-09-11,05:26:02.000,255,10984587,13085,0,1726032361,13016.450842350001,66.08763762000308,53475.78096432001 2024-09-11,05:26:03.000,255,10984577,12685,0,1726032362,13016.403688179991,66.11583414000052,53475.7739772 2024-09-11,05:26:04.000,255,10984535,12965,0,1726032363,13016.41042449,66.14403065999795,53475.78096432001 2024-09-11,05:26:05.000,255,10984590,12845,0,1726032364,13016.403688179991,66.17927631000202,53475.78096432001 2024-09-11,05:26:06.000,255,10984577,12765,0,1726032365,13016.383479249991,66.18632544000138,53475.78096432001 2024-09-11,05:26:07.000,255,10984605,12845,0,1726032366,13016.396951869996,66.20747282999946,53475.82288704 2024-09-11,05:26:08.000,255,10984584,13045,0,1726032367,13016.363270319991,66.24271848000353,53475.76699008 2024-09-11,05:26:09.000,255,10984564,12965,0,1726032368,13016.336325079996,66.2004237000001,53475.75301584 2024-09-11,05:26:10.000,255,10984589,13285,0,1726032369,13016.336325079996,66.24271848000353,53475.787951440005 2024-09-11,05:26:11.000,255,10984577,13085,0,1726032370,13016.32958877,66.29206238999905,53475.76699008 2024-09-11,05:26:12.000,255,10984587,12925,0,1726032371,13016.3497977,66.3132097800044,53475.71808024 2024-09-11,05:26:13.000,255,10984532,13085,0,1726032372,13016.28917091,66.3484554300012,53475.73205448001 2024-09-11,05:26:14.000,255,10984555,13125,0,1726032373,13016.356534009996,66.34140630000184,53475.72506736 2024-09-11,05:26:15.000,255,10984558,12965,0,1726032374,13016.28243459999,66.3484554300012,53475.66218328001 2024-09-11,05:26:16.000,255,10984560,12885,0,1726032375,13016.336325079996,66.35550456000055,53475.690131760006 2024-09-11,05:26:17.000,255,10984617,12765,0,1726032376,13016.30264352999,66.38370107999799,53475.690131760006 2024-09-11,05:26:18.000,255,10984597,12885,0,1726032377,13016.30937984,66.44009412000014,53475.66218328001 2024-09-11,05:26:19.000,255,10984580,12765,0,1726032378,13016.32285245999,66.4471432499995,53475.66218328001 2024-09-11,05:26:20.000,255,10984557,12965,0,1726032379,13016.363270319991,66.45419237999886,53475.690131760006 2024-09-11,05:26:21.000,255,10984585,13005,0,1726032380,13016.383479249991,66.52468367999973,53475.65519616 2024-09-11,05:26:22.000,255,10984575,12925,0,1726032381,13016.37000663,66.48943803000293,53475.66218328001 2024-09-11,05:26:23.000,255,10984569,13125,0,1726032382,13016.363270319991,66.48238890000357,53475.690131760006 2024-09-11,05:26:24.000,255,10984555,12885,0,1726032383,13016.423897109991,66.51058542000101,53475.61327344001 2024-09-11,05:26:25.000,255,10984578,12725,0,1726032384,13016.430633420001,66.56697846000316,53475.690131760006 2024-09-11,05:26:26.000,255,10984550,12805,0,1726032385,13016.491260210001,66.58812585000123,53475.64820904 2024-09-11,05:26:27.000,255,10984592,12765,0,1726032386,13016.437369729996,66.57402759000252,53475.59231208001 2024-09-11,05:26:28.000,255,10984568,12885,0,1726032387,13016.477787589996,66.60927323999931,53475.66218328001 2024-09-11,05:26:29.000,255,10984588,12965,0,1726032388,13016.538414379997,66.63042063000466,53475.62724768 2024-09-11,05:26:30.000,255,10984564,12965,0,1726032389,13016.538414379997,66.6586171500021,53475.571350720005 2024-09-11,05:26:31.000,255,10984543,12885,0,1726032390,13016.524941759992,66.6586171500021,53475.65519616 2024-09-11,05:26:32.000,255,10984546,12885,0,1726032391,13016.565359619992,66.68681366999954,53475.65519616 2024-09-11,05:26:33.000,255,10984581,13125,0,1726032392,13016.565359619992,66.71501019000425,53475.64122192001 2024-09-11,05:26:34.000,255,10984568,12645,0,1726032393,13016.652931650002,66.72205932000361,53475.64820904 2024-09-11,05:26:35.000,255,10984608,12965,0,1726032394,13016.639459029997,66.76435409999976,53475.61327344001 2024-09-11,05:26:36.000,255,10984576,13125,0,1726032395,13016.639459029997,66.74320671000169,53475.620260560005 2024-09-11,05:26:37.000,255,10984589,12845,0,1726032396,13016.693349510002,66.72910845000297,53475.63423480001 2024-09-11,05:26:38.000,255,10984570,13125,0,1726032397,13016.700085819997,66.71501019000425,53475.64820904 2024-09-11,05:26:39.000,255,10984537,13125,0,1726032398,13016.720294749997,66.74320671000169,53475.61327344001 2024-09-11,05:26:40.000,255,10984576,12925,0,1726032399,13016.767448919993,66.74320671000169,53475.66218328001 2024-09-11,05:26:41.000,255,10984563,12925,0,1726032400,13016.774185230002,66.73615758000233,53475.669170400004 2024-09-11,05:26:42.000,255,10984554,12925,0,1726032401,13016.807866779993,66.74320671000169,53475.66218328001 2024-09-11,05:26:43.000,255,10984600,12685,0,1726032402,13016.794394160002,66.6938627999989,53475.64820904 2024-09-11,05:26:44.000,255,10984556,13125,0,1726032403,13016.834812020003,66.68681366999954,53475.63423480001 2024-09-11,05:26:45.000,255,10984570,13045,0,1726032404,13016.861757259998,66.73615758000233,53475.690131760006 2024-09-11,05:26:46.000,255,10984565,12765,0,1726032405,13016.841548329998,66.75025584000105,53475.62724768 2024-09-11,05:26:47.000,255,10984592,12605,0,1726032406,13016.861757259998,66.67976454000018,53475.60628632 2024-09-11,05:26:48.000,255,10984581,12965,0,1726032407,13016.841548329998,66.6938627999989,53475.64820904 2024-09-11,05:26:49.000,255,10984538,13205,0,1726032408,13016.875229879988,66.66566628000146,53475.64122192001 2024-09-11,05:26:50.000,255,10984576,12965,0,1726032409,13016.881966189998,66.64451889000338,53475.690131760006 2024-09-11,05:26:51.000,255,10984554,12685,0,1726032410,13016.908911429993,66.64451889000338,53475.62724768 2024-09-11,05:26:52.000,255,10984614,12805,0,1726032411,13016.929120359993,66.65156802000274,53475.62724768 2024-09-11,05:26:53.000,255,10984564,13125,0,1726032412,13016.922384049998,66.62337149999803,53475.62724768 2024-09-11,05:26:54.000,255,10984569,12725,0,1726032413,13016.929120359993,66.59517498000059,53475.64820904 2024-09-11,05:26:55.000,255,10984618,12965,0,1726032414,13016.915647739988,66.5599293300038,53475.60628632 2024-09-11,05:26:56.000,255,10984585,12845,0,1726032415,13016.962801909998,66.58812585000123,53475.669170400004 2024-09-11,05:26:57.000,255,10984599,12685,0,1726032416,13016.969538219993,66.53173280999908,53475.65519616 2024-09-11,05:26:58.000,255,10984594,12885,0,1726032417,13016.976274529989,66.53173280999908,53475.64820904 2024-09-11,05:26:59.000,255,10984563,12685,0,1726032418,13016.949329289993,66.51058542000101,53475.63423480001 2024-09-11,05:27:00.000,255,10984617,13045,0,1726032419,13016.976274529989,66.48238890000357,53475.669170400004 2024-09-11,05:27:01.000,255,10984628,12965,0,1726032420,13017.009956079994,66.46829064000485,53475.669170400004 2024-09-11,05:27:02.000,255,10984563,12965,0,1726032421,13016.989747149993,66.40484847000334,53475.62724768 2024-09-11,05:27:03.000,255,10984604,12965,0,1726032422,13016.996483459989,66.40484847000334,53475.67615752 2024-09-11,05:27:04.000,255,10984591,12885,0,1726032423,13017.023428699998,66.36960281999927,53475.64122192001 2024-09-11,05:27:05.000,255,10984583,13005,0,1726032424,13017.036901319989,66.36255368999991,53475.61327344001 2024-09-11,05:27:06.000,255,10984566,13205,0,1726032425,13017.030165009994,66.32730804000312,53475.62724768 2024-09-11,05:27:07.000,255,10984589,12925,0,1726032426,13017.063846559999,66.3484554300012,53475.66218328001 2024-09-11,05:27:08.000,255,10984543,12845,0,1726032427,13017.050373939994,66.2991115199984,53475.63423480001 2024-09-11,05:27:09.000,255,10984555,12845,0,1726032428,13017.090791799994,66.26386587000161,53475.61327344001 2024-09-11,05:27:10.000,255,10984560,12925,0,1726032429,13017.104264419999,66.22157108999818,53475.669170400004 2024-09-11,05:27:11.000,255,10984600,13005,0,1726032430,13017.077319179989,66.2004237000001,53475.61327344001 2024-09-11,05:27:12.000,255,10984539,12725,0,1726032431,13017.063846559999,66.18632544000138,53475.60628632 2024-09-11,05:27:13.000,255,10984558,12725,0,1726032432,13017.057110249989,66.11583414000052,53475.64820904 2024-09-11,05:27:14.000,255,10984592,12805,0,1726032433,13017.063846559999,66.11583414000052,53475.63423480001 2024-09-11,05:27:15.000,255,10984557,12805,0,1726032434,13017.077319179989,66.1017358800018,53475.63423480001 2024-09-11,05:27:16.000,255,10984590,13325,0,1726032435,13017.090791799994,66.09468675000244,53475.5992992 2024-09-11,05:27:17.000,255,10984607,12965,0,1726032436,13017.090791799994,66.06649022999773,53475.60628632 2024-09-11,05:27:18.000,255,10984584,13005,0,1726032437,13017.050373939994,66.03124458000093,53475.63423480001 2024-09-11,05:27:19.000,255,10984564,12805,0,1726032438,13017.050373939994,66.01009719000285,53475.669170400004 2024-09-11,05:27:20.000,255,10984589,12925,0,1726032439,13017.070582869994,65.98894980000478,53475.68314464001 2024-09-11,05:27:21.000,255,10984582,12885,0,1726032440,13017.009956079994,65.97485153999878,53475.5992992 2024-09-11,05:27:22.000,255,10984533,12885,0,1726032441,13017.009956079994,65.96780240999942,53475.5992992 2024-09-11,05:27:23.000,255,10984563,12965,0,1726032442,13017.036901319989,65.94665502000134,53475.669170400004 2024-09-11,05:27:24.000,255,10984541,12725,0,1726032443,13016.989747149993,65.93255676000263,53475.60628632 2024-09-11,05:27:25.000,255,10984606,12685,0,1726032444,13016.996483459989,65.91140937000455,53475.63423480001 2024-09-11,05:27:26.000,255,10984569,12765,0,1726032445,13016.969538219993,65.89731110999855,53475.59231208001 2024-09-11,05:27:27.000,255,10984617,12885,0,1726032446,13016.969538219993,65.90436023999791,53475.60628632 2024-09-11,05:27:28.000,255,10984558,13085,0,1726032447,13016.969538219993,65.86911459000112,53475.55737648 2024-09-11,05:27:29.000,255,10984593,12885,0,1726032448,13016.962801909998,65.83386894000432,53475.62724768 2024-09-11,05:27:30.000,255,10984580,12925,0,1726032449,13016.942592979998,65.84091807000368,53475.620260560005 2024-09-11,05:27:31.000,255,10984603,13045,0,1726032450,13016.929120359993,65.8550163300024,53475.64122192001 2024-09-11,05:27:32.000,255,10984595,13085,0,1726032451,13016.929120359993,65.82681980999769,53475.61327344001 2024-09-11,05:27:33.000,255,10984574,12765,0,1726032452,13016.929120359993,65.84796720000304,53475.61327344001 2024-09-11,05:27:34.000,255,10984594,12965,0,1726032453,13016.922384049998,65.79157416000089,53475.62724768 2024-09-11,05:27:35.000,255,10984569,12965,0,1726032454,13016.929120359993,65.79862329000025,53475.669170400004 2024-09-11,05:27:36.000,255,10984556,12805,0,1726032455,13016.908911429993,65.79862329000025,53475.64122192001 2024-09-11,05:27:37.000,255,10984577,13205,0,1726032456,13016.908911429993,65.77747590000217,53475.59231208001 2024-09-11,05:27:38.000,255,10984588,13045,0,1726032457,13016.881966189998,65.71403373000066,53475.60628632 2024-09-11,05:27:39.000,255,10984559,13045,0,1726032458,13016.888702499993,65.73518111999874,53475.58532496 2024-09-11,05:27:40.000,255,10984569,12965,0,1726032459,13016.875229879988,65.7069846000013,53475.59231208001 2024-09-11,05:27:41.000,255,10984592,13005,0,1726032460,13016.875229879988,65.71403373000066,53475.58532496 2024-09-11,05:27:42.000,255,10984575,12685,0,1726032461,13016.861757259998,65.69993547000195,53475.620260560005 2024-09-11,05:27:43.000,255,10984646,13125,0,1726032462,13016.861757259998,65.67173895000451,53475.620260560005 2024-09-11,05:27:44.000,255,10984568,13005,0,1726032463,13016.861757259998,65.65764068999852,53475.56436360001 2024-09-11,05:27:45.000,255,10984594,12965,0,1726032464,13016.841548329998,65.60124765000364,53475.571350720005 2024-09-11,05:27:46.000,255,10984591,12805,0,1726032465,13016.861757259998,65.608296780003,53475.61327344001 2024-09-11,05:27:47.000,255,10984623,12805,0,1726032466,13016.848284639993,65.58714938999765,53475.62724768 2024-09-11,05:27:48.000,255,10984611,12965,0,1726032467,13016.834812020003,65.60124765000364,53475.522440880006 2024-09-11,05:27:49.000,255,10984613,12925,0,1726032468,13016.855020950003,65.58010025999829,53475.65519616 2024-09-11,05:27:50.000,255,10984572,12805,0,1726032469,13016.855020950003,65.53780548000213,53475.63423480001 2024-09-11,05:27:51.000,255,10984597,13165,0,1726032470,13016.848284639993,65.5448546100015,53475.620260560005 2024-09-11,05:27:52.000,255,10984556,12885,0,1726032471,13016.848284639993,65.55895287000021,53475.60628632 2024-09-11,05:27:53.000,255,10984589,12725,0,1726032472,13016.855020950003,65.53780548000213,53475.59231208001 2024-09-11,05:27:54.000,255,10984581,13245,0,1726032473,13016.861757259998,65.52370722000342,53475.64122192001 2024-09-11,05:27:55.000,255,10984581,12845,0,1726032474,13016.855020950003,65.53780548000213,53475.65519616 2024-09-11,05:27:56.000,255,10984570,12925,0,1726032475,13016.834812020003,65.47436331000063,53475.62724768 2024-09-11,05:27:57.000,255,10984561,13085,0,1726032476,13016.841548329998,65.5096089600047,53475.58532496 2024-09-11,05:27:58.000,255,10984575,12965,0,1726032477,13016.834812020003,65.48141243999999,53475.62724768 2024-09-11,05:27:59.000,255,10984526,12925,0,1726032478,13016.848284639993,65.48141243999999,53475.60628632 2024-09-11,05:28:00.000,255,10984636,12765,0,1726032479,13016.794394160002,65.48141243999999,53475.62724768 2024-09-11,05:28:01.000,255,10984606,13005,0,1726032480,13016.787657849993,65.45321592000255,53475.62724768 2024-09-11,05:28:02.000,255,10984628,12925,0,1726032481,13016.774185230002,65.41092113999912,53475.61327344001 2024-09-11,05:28:03.000,255,10984546,12805,0,1726032482,13016.733767370002,65.41092113999912,53475.63423480001 2024-09-11,05:28:04.000,255,10984529,12965,0,1726032483,13016.700085819997,65.44616679000319,53475.620260560005 2024-09-11,05:28:05.000,255,10984566,12925,0,1726032484,13016.727031059992,65.43206853000447,53475.669170400004 2024-09-11,05:28:06.000,255,10984587,12845,0,1726032485,13016.706822129992,65.41797026999848,53475.69711888 2024-09-11,05:28:07.000,255,10984596,12965,0,1726032486,13016.727031059992,65.3968228800004,53475.620260560005 2024-09-11,05:28:08.000,255,10984577,12805,0,1726032487,13016.673140580002,65.38272462000168,53475.64820904 2024-09-11,05:28:09.000,255,10984585,12765,0,1726032488,13016.693349510002,65.34747897000489,53475.65519616 2024-09-11,05:28:10.000,255,10984617,13245,0,1726032489,13016.693349510002,65.38272462000168,53475.690131760006 2024-09-11,05:28:11.000,255,10984541,12885,0,1726032490,13016.625986409992,65.38272462000168,53475.66218328001 2024-09-11,05:28:12.000,255,10984582,12885,0,1726032491,13016.659667959997,65.34747897000489,53475.64122192001 2024-09-11,05:28:13.000,255,10984603,12965,0,1726032492,13016.693349510002,65.31928245000017,53475.64820904 2024-09-11,05:28:14.000,255,10984570,12965,0,1726032493,13016.686613199992,65.31928245000017,53475.64122192001 2024-09-11,05:28:15.000,255,10984583,12885,0,1726032494,13016.686613199992,65.25584027999867,53475.67615752 2024-09-11,05:28:16.000,255,10984599,12965,0,1726032495,13016.666404269992,65.25584027999867,53475.690131760006 2024-09-11,05:28:17.000,255,10984597,12885,0,1726032496,13016.673140580002,65.24174201999995,53475.67615752 2024-09-11,05:28:18.000,255,10984570,12925,0,1726032497,13016.679876889997,65.22764376000123,53475.64122192001 2024-09-11,05:28:19.000,255,10984565,12805,0,1726032498,13016.727031059992,65.22764376000123,53475.68314464001 2024-09-11,05:28:20.000,255,10984623,12965,0,1726032499,13016.747239989993,65.17125071999908,53475.739041600005 2024-09-11,05:28:21.000,255,10984589,13005,0,1726032500,13016.720294749997,65.14305420000164,53475.73205448001 2024-09-11,05:28:22.000,255,10984551,13045,0,1726032501,13016.727031059992,65.150103330001,53475.69711888 2024-09-11,05:28:23.000,255,10984568,12805,0,1726032502,13016.733767370002,65.12190681000357,53475.68314464001 2024-09-11,05:28:24.000,255,10984596,13285,0,1726032503,13016.733767370002,65.12895594000292,53475.704106 2024-09-11,05:28:25.000,255,10984560,13125,0,1726032504,13016.767448919993,65.10075941999821,53475.69711888 2024-09-11,05:28:26.000,255,10984581,12805,0,1726032505,13016.767448919993,65.10075941999821,53475.76000296001 2024-09-11,05:28:27.000,255,10984598,12725,0,1726032506,13016.774185230002,65.06551377000142,53475.71109312001 2024-09-11,05:28:28.000,255,10984572,13445,0,1726032507,13016.760712609997,65.04436638000334,53475.67615752 2024-09-11,05:28:29.000,255,10984601,13085,0,1726032508,13016.767448919993,65.02321898999799,53475.67615752 2024-09-11,05:28:30.000,255,10984585,13045,0,1726032509,13016.787657849993,65.02321898999799,53475.69711888 2024-09-11,05:28:31.000,255,10984573,13005,0,1726032510,13016.787657849993,65.00207159999991,53475.76699008 2024-09-11,05:28:32.000,255,10984595,12725,0,1726032511,13016.787657849993,65.03731725000398,53475.72506736 2024-09-11,05:28:33.000,255,10984574,12645,0,1726032512,13016.767448919993,64.98092421000183,53475.68314464001 2024-09-11,05:28:34.000,255,10984600,12765,0,1726032513,13016.794394160002,64.94567855999776,53475.74602872 2024-09-11,05:28:35.000,255,10984586,12765,0,1726032514,13016.780921539998,64.9527276900044,53475.73205448001 2024-09-11,05:28:36.000,255,10984618,12925,0,1726032515,13016.774185230002,64.93158029999904,53475.75301584 2024-09-11,05:28:37.000,255,10984584,12765,0,1726032516,13016.753976300002,64.9033837800016,53475.73205448001 2024-09-11,05:28:38.000,255,10984603,12845,0,1726032517,13016.753976300002,64.91043291000096,53475.74602872 2024-09-11,05:28:39.000,255,10984593,12845,0,1726032518,13016.747239989993,64.88928552000289,53475.73205448001 2024-09-11,05:28:40.000,255,10984568,12845,0,1726032519,13016.753976300002,64.87518726000417,53475.73205448001 2024-09-11,05:28:41.000,255,10984563,12925,0,1726032520,13016.740503679997,64.84699073999946,53475.72506736 2024-09-11,05:28:42.000,255,10984598,13045,0,1726032521,13016.760712609997,64.81879422000202,53475.71808024 2024-09-11,05:28:43.000,255,10984621,12925,0,1726032522,13016.720294749997,64.81174509000266,53475.74602872 2024-09-11,05:28:44.000,255,10984623,12885,0,1726032523,13016.720294749997,64.81879422000202,53475.68314464001 2024-09-11,05:28:45.000,255,10984594,12925,0,1726032524,13016.747239989993,64.79764683000394,53475.76000296001 2024-09-11,05:28:46.000,255,10984581,12765,0,1726032525,13016.753976300002,64.79059770000458,53475.7739772 2024-09-11,05:28:47.000,255,10984603,13125,0,1726032526,13016.774185230002,64.79059770000458,53475.75301584 2024-09-11,05:28:48.000,255,10984584,12725,0,1726032527,13016.747239989993,64.8046959600033,53475.75301584 2024-09-11,05:28:49.000,255,10984584,12805,0,1726032528,13016.747239989993,64.76945030999923,53475.7739772 2024-09-11,05:28:50.000,255,10984610,12845,0,1726032529,13016.747239989993,64.79059770000458,53475.76000296001 2024-09-11,05:28:51.000,255,10984598,12845,0,1726032530,13016.733767370002,64.77649943999859,53475.79493856 2024-09-11,05:28:52.000,255,10984544,12885,0,1726032531,13016.706822129992,64.78354856999795,53475.739041600005 2024-09-11,05:28:53.000,255,10984563,13285,0,1726032532,13016.686613199992,64.75535205000051,53475.76699008 2024-09-11,05:28:54.000,255,10984625,12845,0,1726032533,13016.727031059992,64.81879422000202,53475.75301584 2024-09-11,05:28:55.000,255,10984568,12765,0,1726032534,13016.686613199992,64.76240117999987,53475.73205448001 2024-09-11,05:28:56.000,255,10984602,13285,0,1726032535,13016.693349510002,64.76240117999987,53475.72506736 2024-09-11,05:28:57.000,255,10984611,12765,0,1726032536,13016.686613199992,64.74125379000179,53475.76000296001 2024-09-11,05:28:58.000,255,10984540,12885,0,1726032537,13016.646195339992,64.76240117999987,53475.71808024 2024-09-11,05:28:59.000,255,10984604,12925,0,1726032538,13016.632722720002,64.71305727000436,53475.75301584 2024-09-11,05:29:00.000,255,10984544,12885,0,1726032539,13016.625986409992,64.72715553000307,53475.71109312001 2024-09-11,05:29:01.000,255,10984631,12645,0,1726032540,13016.605777479992,64.74125379000179,53475.704106 2024-09-11,05:29:02.000,255,10984563,12925,0,1726032541,13016.558623309997,64.74125379000179,53475.76699008 2024-09-11,05:29:03.000,255,10984592,13005,0,1726032542,13016.524941759992,64.72010640000371,53475.76699008 2024-09-11,05:29:04.000,255,10984616,12925,0,1726032543,13016.511469140001,64.74830292000115,53475.67615752 2024-09-11,05:29:05.000,255,10984579,13285,0,1726032544,13016.497996519996,64.72715553000307,53475.704106 2024-09-11,05:29:06.000,255,10984573,12605,0,1726032545,13016.484523899991,64.71305727000436,53475.704106 2024-09-11,05:29:07.000,255,10984627,12925,0,1726032546,13016.464314969991,64.691909879999,53475.71808024 2024-09-11,05:29:08.000,255,10984613,12965,0,1726032547,13016.464314969991,64.67076249000093,53475.69711888 2024-09-11,05:29:09.000,255,10984635,12965,0,1726032548,13016.403688179991,64.68486074999964,53475.73205448001 2024-09-11,05:29:10.000,255,10984587,12805,0,1726032549,13016.39021556,64.67781162000028,53475.72506736 2024-09-11,05:29:11.000,255,10984559,12605,0,1726032550,13016.363270319991,64.66371336000157,53475.72506736 2024-09-11,05:29:12.000,255,10984595,13005,0,1726032551,13016.32285245999,64.68486074999964,53475.704106 2024-09-11,05:29:13.000,255,10984582,13045,0,1726032552,13016.28243459999,64.67781162000028,53475.71808024 2024-09-11,05:29:14.000,255,10984572,13005,0,1726032553,13016.26222566999,64.71305727000436,53475.73205448001 2024-09-11,05:29:15.000,255,10984635,12765,0,1726032554,13016.28243459999,64.691909879999,53475.72506736 2024-09-11,05:29:16.000,255,10984589,13125,0,1726032555,13016.295907219996,64.691909879999,53475.704106 2024-09-11,05:29:17.000,255,10984608,12285,0,1726032556,13016.26896198,64.67076249000093,53475.60628632 2024-09-11,05:29:18.000,255,10984645,13045,0,1726032557,13016.215071499995,64.691909879999,53475.67615752 2024-09-11,05:29:19.000,255,10984595,12885,0,1726032558,13016.174653639995,64.68486074999964,53475.64820904 2024-09-11,05:29:20.000,255,10984578,12805,0,1726032559,13016.1477084,64.72010640000371,53475.669170400004 2024-09-11,05:29:21.000,255,10984617,12925,0,1726032560,13016.154444709995,64.69895900999836,53475.63423480001 2024-09-11,05:29:22.000,255,10984628,12885,0,1726032561,13016.073608989995,64.66371336000157,53475.64820904 2024-09-11,05:29:23.000,255,10984610,12845,0,1726032562,13016.04666375,64.71305727000436,53475.62724768 2024-09-11,05:29:24.000,255,10984628,13085,0,1726032563,13016.08034529999,64.72715553000307,53475.59231208001 2024-09-11,05:29:25.000,255,10984621,13125,0,1726032564,13016.033191129995,64.70600813999772,53475.56436360001 2024-09-11,05:29:26.000,255,10984593,13005,0,1726032565,13015.96582803,64.71305727000436,53475.56436360001 2024-09-11,05:29:27.000,255,10984607,12925,0,1726032566,13015.97930064999,64.75535205000051,53475.54340224001 2024-09-11,05:29:28.000,255,10984615,12925,0,1726032567,13015.952355409994,64.71305727000436,53475.5992992 2024-09-11,05:29:29.000,255,10984604,12965,0,1726032568,13015.95909171999,64.70600813999772,53475.56436360001 2024-09-11,05:29:30.000,255,10984615,13245,0,1726032569,13015.992773269994,64.72010640000371,53475.60628632 2024-09-11,05:29:31.000,255,10984646,13085,0,1726032570,13015.93888278999,64.72010640000371,53475.571350720005 2024-09-11,05:29:32.000,255,10984644,12925,0,1726032571,13015.89846492999,64.73420466000243,53475.55038936 2024-09-11,05:29:33.000,255,10984622,13045,0,1726032572,13015.911937549994,64.75535205000051,53475.59231208001 2024-09-11,05:29:34.000,255,10984583,12805,0,1726032573,13015.89846492999,64.73420466000243,53475.59231208001 2024-09-11,05:29:35.000,255,10984570,12845,0,1726032574,13015.864783379999,64.76945030999923,53475.54340224001 2024-09-11,05:29:36.000,255,10984611,13005,0,1726032575,13015.831101829994,64.74125379000179,53475.529428 2024-09-11,05:29:37.000,255,10984646,12725,0,1726032576,13015.844574449999,64.74830292000115,53475.47353104001 2024-09-11,05:29:38.000,255,10984659,12885,0,1726032577,13015.851310759994,64.77649943999859,53475.529428 2024-09-11,05:29:39.000,255,10984632,12845,0,1726032578,13015.817629209989,64.75535205000051,53475.55737648 2024-09-11,05:29:40.000,255,10984634,12685,0,1726032579,13015.797420279989,64.76945030999923,53475.46654392001 2024-09-11,05:29:41.000,255,10984621,13125,0,1726032580,13015.837838139989,64.72010640000371,53475.50846664 2024-09-11,05:29:42.000,255,10984585,12845,0,1726032581,13015.804156589998,64.76240117999987,53475.522440880006 2024-09-11,05:29:43.000,255,10984624,13165,0,1726032582,13015.824365519999,64.75535205000051,53475.4595568 2024-09-11,05:29:44.000,255,10984616,12645,0,1726032583,13015.817629209989,64.73420466000243,53475.501479520004 2024-09-11,05:29:45.000,255,10984609,12885,0,1726032584,13015.831101829994,64.75535205000051,53475.48750528 2024-09-11,05:29:46.000,255,10984609,12765,0,1726032585,13015.804156589998,64.74125379000179,53475.452569680005 2024-09-11,05:29:47.000,255,10984613,12925,0,1726032586,13015.790683969994,64.69895900999836,53475.452569680005 2024-09-11,05:29:48.000,255,10984592,12925,0,1726032587,13015.804156589998,64.69895900999836,53475.47353104001 2024-09-11,05:29:49.000,255,10984594,13005,0,1726032588,13015.804156589998,64.71305727000436,53475.452569680005 2024-09-11,05:29:50.000,255,10984647,12845,0,1726032589,13015.763738729998,64.691909879999,53475.43160832 2024-09-11,05:29:51.000,255,10984631,13045,0,1726032590,13015.777211349989,64.71305727000436,53475.4595568 2024-09-11,05:29:52.000,255,10984626,12925,0,1726032591,13015.831101829994,64.70600813999772,53475.44558256001 2024-09-11,05:29:53.000,255,10984611,12725,0,1726032592,13015.783947659998,64.72010640000371,53475.46654392001 2024-09-11,05:29:54.000,255,10984591,13165,0,1726032593,13015.777211349989,64.74125379000179,53475.4595568 2024-09-11,05:29:55.000,255,10984596,13045,0,1726032594,13015.797420279989,64.691909879999,53475.43160832 2024-09-11,05:29:56.000,255,10984597,13045,0,1726032595,13015.831101829994,64.70600813999772,53475.452569680005 2024-09-11,05:29:57.000,255,10984568,12605,0,1726032596,13015.831101829994,64.71305727000436,53475.44558256001 2024-09-11,05:29:58.000,255,10984606,13005,0,1726032597,13015.817629209989,64.72715553000307,53475.47353104001 2024-09-11,05:29:59.000,255,10984611,12845,0,1726032598,13015.817629209989,64.71305727000436,53475.44558256001 2024-09-11,05:30:00.000,255,10984632,13005,0,1726032599,13015.804156589998,64.74125379000179,53475.41763408 2024-09-11,05:30:01.000,255,10984601,12765,0,1726032600,13015.837838139989,64.73420466000243,53475.41763408 2024-09-11,05:30:02.000,255,10984600,12845,0,1726032601,13015.824365519999,64.70600813999772,53475.43160832 2024-09-11,05:30:03.000,255,10984631,12925,0,1726032602,13015.858047069989,64.71305727000436,53475.46654392001 2024-09-11,05:30:04.000,255,10984620,12645,0,1726032603,13015.817629209989,64.72010640000371,53475.3896856 2024-09-11,05:30:05.000,255,10984613,12805,0,1726032604,13015.831101829994,64.71305727000436,53475.37571136001 2024-09-11,05:30:06.000,255,10984628,13085,0,1726032605,13015.864783379999,64.74830292000115,53475.42462120001 2024-09-11,05:30:07.000,255,10984600,12765,0,1726032606,13015.871519689994,64.72715553000307,53475.403659840005 2024-09-11,05:30:08.000,255,10984616,12965,0,1726032607,13015.864783379999,64.72010640000371,53475.43160832 2024-09-11,05:30:09.000,255,10984621,12845,0,1726032608,13015.864783379999,64.74830292000115,53475.354750000006 2024-09-11,05:30:10.000,255,10984579,12965,0,1726032609,13015.878255999989,64.73420466000243,53475.43160832 2024-09-11,05:30:11.000,255,10984633,12805,0,1726032610,13015.864783379999,64.72010640000371,53475.41064696 2024-09-11,05:30:12.000,255,10984603,13125,0,1726032611,13015.925410169999,64.73420466000243,53475.39667272001 2024-09-11,05:30:13.000,255,10984610,12805,0,1726032612,13015.884992309999,64.74125379000179,53475.41064696 2024-09-11,05:30:14.000,255,10984645,12885,0,1726032613,13015.911937549994,64.73420466000243,53475.36173712 2024-09-11,05:30:15.000,255,10984573,12805,0,1726032614,13015.945619099999,64.71305727000436,53475.41763408 2024-09-11,05:30:16.000,255,10984622,12965,0,1726032615,13015.97930064999,64.74125379000179,53475.44558256001 2024-09-11,05:30:17.000,255,10984655,12965,0,1726032616,13015.972564339994,64.72715553000307,53475.43859544 2024-09-11,05:30:18.000,255,10984571,13125,0,1726032617,13015.96582803,64.71305727000436,53475.403659840005 2024-09-11,05:30:19.000,255,10984619,12765,0,1726032618,13015.992773269994,64.70600813999772,53475.44558256001 2024-09-11,05:30:20.000,255,10984583,13005,0,1726032619,13015.98603696,64.72010640000371,53475.44558256001 2024-09-11,05:30:21.000,255,10984589,13125,0,1726032620,13015.992773269994,64.72715553000307,53475.43160832 2024-09-11,05:30:22.000,255,10984588,12885,0,1726032621,13016.00624589,64.70600813999772,53475.41763408 2024-09-11,05:30:23.000,255,10984562,12805,0,1726032622,13016.012982199994,64.71305727000436,53475.48051816 2024-09-11,05:30:24.000,255,10984572,12845,0,1726032623,13016.012982199994,64.74125379000179,53475.43859544 2024-09-11,05:30:25.000,255,10984633,12965,0,1726032624,13016.033191129995,64.691909879999,53475.48051816 2024-09-11,05:30:26.000,255,10984577,12765,0,1726032625,13016.08034529999,64.68486074999964,53475.43859544 2024-09-11,05:30:27.000,255,10984630,13085,0,1726032626,13016.08034529999,64.68486074999964,53475.4595568 2024-09-11,05:30:28.000,255,10984547,13125,0,1726032627,13016.08708161,64.691909879999,53475.48051816 2024-09-11,05:30:29.000,255,10984613,12965,0,1726032628,13016.14097208999,64.68486074999964,53475.44558256001 2024-09-11,05:30:30.000,255,10984600,12765,0,1726032629,13016.12076315999,64.68486074999964,53475.42462120001 2024-09-11,05:30:31.000,255,10984596,13085,0,1726032630,13016.114026849995,64.67076249000093,53475.48051816 2024-09-11,05:30:32.000,255,10984585,12805,0,1726032631,13016.174653639995,64.68486074999964,53475.46654392001 2024-09-11,05:30:33.000,255,10984581,13085,0,1726032632,13016.16118101999,64.66371336000157,53475.48051816 2024-09-11,05:30:34.000,255,10984610,12805,0,1726032633,13016.16791733,64.67076249000093,53475.48051816 2024-09-11,05:30:35.000,255,10984586,13205,0,1726032634,13016.215071499995,64.67076249000093,53475.50846664 2024-09-11,05:30:36.000,255,10984615,12765,0,1726032635,13016.24201673999,64.67076249000093,53475.51545376001 2024-09-11,05:30:37.000,255,10984637,12765,0,1726032636,13016.18812626,64.64256597000349,53475.48750528 2024-09-11,05:30:38.000,255,10984616,12965,0,1726032637,13016.235280429995,64.6566642300022,53475.529428 2024-09-11,05:30:39.000,255,10984600,12965,0,1726032638,13016.22854412,64.64961510000285,53475.50846664 2024-09-11,05:30:40.000,255,10984588,13125,0,1726032639,13016.24875305,64.62846771000477,53475.49449240001 2024-09-11,05:30:41.000,255,10984606,12805,0,1726032640,13016.275698289995,64.61436944999878,53475.452569680005 2024-09-11,05:30:42.000,255,10984605,13005,0,1726032641,13016.255489359995,64.60732031999942,53475.452569680005 2024-09-11,05:30:43.000,255,10984590,13125,0,1726032642,13016.255489359995,64.63551684000413,53475.51545376001 2024-09-11,05:30:44.000,255,10984598,12965,0,1726032643,13016.24201673999,64.61436944999878,53475.47353104001 2024-09-11,05:30:45.000,255,10984584,12765,0,1726032644,13016.255489359995,64.60027119000006,53475.51545376001 2024-09-11,05:30:46.000,255,10984604,12925,0,1726032645,13016.24875305,64.63551684000413,53475.501479520004 2024-09-11,05:30:47.000,255,10984539,13125,0,1726032646,13016.22854412,64.5932220600007,53475.529428 2024-09-11,05:30:48.000,255,10984589,12885,0,1726032647,13016.22180780999,64.62141857999814,53475.501479520004 2024-09-11,05:30:49.000,255,10984609,13165,0,1726032648,13016.24201673999,64.60027119000006,53475.51545376001 2024-09-11,05:30:50.000,255,10984583,12965,0,1726032649,13016.24201673999,64.58617293000134,53475.54340224001 2024-09-11,05:30:51.000,255,10984581,12885,0,1726032650,13016.194862569995,64.56502554000326,53475.49449240001 2024-09-11,05:30:52.000,255,10984602,12925,0,1726032651,13016.16118101999,64.54387814999791,53475.44558256001 2024-09-11,05:30:53.000,255,10984611,12845,0,1726032652,13016.16791733,64.52977988999919,53475.48051816 2024-09-11,05:30:54.000,255,10984583,12765,0,1726032653,13016.16118101999,64.55092728000454,53475.452569680005 2024-09-11,05:30:55.000,255,10984578,12765,0,1726032654,13016.14097208999,64.54387814999791,53475.47353104001 2024-09-11,05:30:56.000,255,10984572,12805,0,1726032655,13016.16118101999,64.48748511000304,53475.501479520004 2024-09-11,05:30:57.000,255,10984564,12965,0,1726032656,13016.18138994999,64.46633771999768,53475.48750528 2024-09-11,05:30:58.000,255,10984598,12845,0,1726032657,13016.154444709995,64.47338685000432,53475.51545376001 2024-09-11,05:30:59.000,255,10984607,12845,0,1726032658,13016.134235779995,64.43109207000089,53475.501479520004 2024-09-11,05:31:00.000,255,10984606,13125,0,1726032659,13016.1477084,64.41699381000217,53475.48051816 2024-09-11,05:31:01.000,255,10984619,12965,0,1726032660,13016.16118101999,64.39584642000409,53475.43859544 2024-09-11,05:31:02.000,255,10984577,13125,0,1726032661,13016.154444709995,64.3817481599981,53475.44558256001 2024-09-11,05:31:03.000,255,10984608,13205,0,1726032662,13016.134235779995,64.38879729000473,53475.50846664 2024-09-11,05:31:04.000,255,10984563,12885,0,1726032663,13016.154444709995,64.3465025100013,53475.44558256001 2024-09-11,05:31:05.000,255,10984576,12925,0,1726032664,13016.18812626,64.3112568600045,53475.4595568 2024-09-11,05:31:06.000,255,10984572,13045,0,1726032665,13016.16791733,64.29010946999915,53475.49449240001 2024-09-11,05:31:07.000,255,10984558,12685,0,1726032666,13016.154444709995,64.25486382000236,53475.46654392001 2024-09-11,05:31:08.000,255,10984617,12925,0,1726032667,13016.20159887999,64.247814690003,53475.522440880006 2024-09-11,05:31:09.000,255,10984579,13245,0,1726032668,13016.20159887999,64.24076556000364,53475.49449240001 2024-09-11,05:31:10.000,255,10984601,12765,0,1726032669,13016.22180780999,64.22666729999764,53475.501479520004 2024-09-11,05:31:11.000,255,10984579,12805,0,1726032670,13016.22180780999,64.21256903999893,53475.47353104001 2024-09-11,05:31:12.000,255,10984531,12805,0,1726032671,13016.22854412,64.18437252000149,53475.48750528 2024-09-11,05:31:13.000,255,10984548,13005,0,1726032672,13016.194862569995,64.17027426000277,53475.452569680005 2024-09-11,05:31:14.000,255,10984587,12765,0,1726032673,13016.255489359995,64.14207773999806,53475.522440880006 2024-09-11,05:31:15.000,255,10984612,12765,0,1726032674,13016.24201673999,64.1491268700047,53475.51545376001 2024-09-11,05:31:16.000,255,10984587,12885,0,1726032675,13016.255489359995,64.12093034999998,53475.55038936 2024-09-11,05:31:17.000,255,10984594,12805,0,1726032676,13016.275698289995,64.08568470000318,53475.55038936 2024-09-11,05:31:18.000,255,10984622,12845,0,1726032677,13016.26896198,64.02224253000168,53475.51545376001 2024-09-11,05:31:19.000,255,10984637,12765,0,1726032678,13016.28917091,64.01519340000232,53475.51545376001 2024-09-11,05:31:20.000,255,10984548,12765,0,1726032679,13016.30264352999,63.979947749998246,53475.56436360001 2024-09-11,05:31:21.000,255,10984588,12965,0,1726032680,13016.26222566999,64.01519340000232,53475.48750528 2024-09-11,05:31:22.000,255,10984548,13205,0,1726032681,13016.28917091,63.95175123000081,53475.529428 2024-09-11,05:31:23.000,255,10984635,12925,0,1726032682,13016.316116149996,63.96584948999953,53475.57833784 2024-09-11,05:31:24.000,255,10984590,12845,0,1726032683,13016.26896198,63.96584948999953,53475.54340224001 2024-09-11,05:31:25.000,255,10984615,12925,0,1726032684,13016.295907219996,63.93060384000273,53475.56436360001 2024-09-11,05:31:26.000,255,10984652,12965,0,1726032685,13016.26896198,63.909456450004654,53475.54340224001 2024-09-11,05:31:27.000,255,10984590,12765,0,1726032686,13016.28243459999,63.89535818999866,53475.501479520004 2024-09-11,05:31:28.000,255,10984613,13045,0,1726032687,13016.275698289995,63.88125992999994,53475.47353104001 2024-09-11,05:31:29.000,255,10984566,13005,0,1726032688,13016.28917091,63.860112540001865,53475.58532496 2024-09-11,05:31:30.000,255,10984587,12925,0,1726032689,13016.26896198,63.846014280003146,53475.55038936 2024-09-11,05:31:31.000,255,10984538,13005,0,1726032690,13016.26222566999,63.803719499999715,53475.522440880006 2024-09-11,05:31:32.000,255,10984589,12965,0,1726032691,13016.28917091,63.7543755900042,53475.58532496 2024-09-11,05:31:33.000,255,10984611,12765,0,1726032692,13016.28243459999,63.77552298000228,53475.55038936 2024-09-11,05:31:34.000,255,10984583,12925,0,1726032693,13016.26896198,63.73322819999885,53475.56436360001 2024-09-11,05:31:35.000,255,10984610,13125,0,1726032694,13016.28917091,63.76142472000356,53475.571350720005 2024-09-11,05:31:36.000,255,10984587,13125,0,1726032695,13016.28243459999,63.76142472000356,53475.529428 2024-09-11,05:31:37.000,255,10984625,12845,0,1726032696,13016.275698289995,63.71912994000013,53475.501479520004 2024-09-11,05:31:38.000,255,10984630,12685,0,1726032697,13016.275698289995,63.683884290003334,53475.529428 2024-09-11,05:31:39.000,255,10984650,12805,0,1726032698,13016.235280429995,63.69798255000205,53475.55737648 2024-09-11,05:31:40.000,255,10984570,12765,0,1726032699,13016.235280429995,63.669786030004616,53475.53641512 2024-09-11,05:31:41.000,255,10984580,12845,0,1726032700,13016.22180780999,63.620442120001826,53475.55038936 2024-09-11,05:31:42.000,255,10984574,12845,0,1726032701,13016.24875305,63.627491250001185,53475.55737648 2024-09-11,05:31:43.000,255,10984613,12765,0,1726032702,13016.235280429995,63.59224560000439,53475.529428 2024-09-11,05:31:44.000,255,10984578,13085,0,1726032703,13016.275698289995,63.60634386000311,53475.571350720005 2024-09-11,05:31:45.000,255,10984590,12765,0,1726032704,13016.26222566999,63.55699995000032,53475.54340224001 2024-09-11,05:31:46.000,255,10984641,13125,0,1726032705,13016.24875305,63.571098209999036,53475.50846664 2024-09-11,05:31:47.000,255,10984573,12765,0,1726032706,13016.26222566999,63.54995082000096,53475.49449240001 2024-09-11,05:31:48.000,255,10984584,12765,0,1726032707,13016.28917091,63.507656040004804,53475.47353104001 2024-09-11,05:31:49.000,255,10984580,12965,0,1726032708,13016.295907219996,63.50060690999817,53475.50846664 2024-09-11,05:31:50.000,255,10984588,12765,0,1726032709,13016.32958877,63.444213870003296,53475.57833784 2024-09-11,05:31:51.000,255,10984573,12645,0,1726032710,13016.336325079996,63.451263000002655,53475.55737648 2024-09-11,05:31:52.000,255,10984613,12765,0,1726032711,13016.316116149996,63.46536126000137,53475.529428 2024-09-11,05:31:53.000,255,10984595,12605,0,1726032712,13016.32285245999,63.42306647999794,53475.55038936 2024-09-11,05:31:54.000,255,10984592,12805,0,1726032713,13016.336325079996,63.41601734999858,53475.5992992 2024-09-11,05:31:55.000,255,10984581,12925,0,1726032714,13016.34306138999,63.36667344000307,53475.56436360001 2024-09-11,05:31:56.000,255,10984630,13005,0,1726032715,13016.316116149996,63.401919089999865,53475.62724768 2024-09-11,05:31:57.000,255,10984575,12925,0,1726032716,13016.32958877,63.408968219999224,53475.61327344001 2024-09-11,05:31:58.000,255,10984596,12965,0,1726032717,13016.39021556,63.37372257000243,53475.68314464001 2024-09-11,05:31:59.000,255,10984628,13125,0,1726032718,13016.356534009996,63.345526049997716,53475.66218328001 2024-09-11,05:32:00.000,255,10984578,12645,0,1726032719,13016.316116149996,63.345526049997716,53475.690131760006 2024-09-11,05:32:01.000,255,10984575,12765,0,1726032720,13016.316116149996,63.33847691999836,53475.58532496 2024-09-11,05:32:02.000,255,10984574,12925,0,1726032721,13016.30937984,63.275034750004124,53475.620260560005 2024-09-11,05:32:03.000,255,10984593,12965,0,1726032722,13016.316116149996,63.32437865999964,53475.61327344001 2024-09-11,05:32:04.000,255,10984618,12765,0,1726032723,13016.295907219996,63.28208388000348,53475.64122192001 2024-09-11,05:32:05.000,255,10984550,12845,0,1726032724,13016.30937984,63.2961821400022,53475.63423480001 2024-09-11,05:32:06.000,255,10984612,13045,0,1726032725,13016.28917091,63.2961821400022,53475.620260560005 2024-09-11,05:32:07.000,255,10984589,12765,0,1726032726,13016.255489359995,63.267985620004765,53475.61327344001 2024-09-11,05:32:08.000,255,10984603,13125,0,1726032727,13016.26222566999,63.275034750004124,53475.620260560005 2024-09-11,05:32:09.000,255,10984612,12885,0,1726032728,13016.235280429995,63.26093648999813,53475.63423480001 2024-09-11,05:32:10.000,255,10984579,12885,0,1726032729,13016.26222566999,63.24683822999941,53475.61327344001 2024-09-11,05:32:11.000,255,10984626,13045,0,1726032730,13016.22854412,63.275034750004124,53475.66218328001 2024-09-11,05:32:12.000,255,10984545,12925,0,1726032731,13016.26896198,63.267985620004765,53475.66218328001 2024-09-11,05:32:13.000,255,10984619,12965,0,1726032732,13016.24201673999,63.24683822999941,53475.65519616 2024-09-11,05:32:14.000,255,10984567,12925,0,1726032733,13016.24201673999,63.25388735999877,53475.669170400004 2024-09-11,05:32:15.000,255,10984625,12925,0,1726032734,13016.22854412,63.25388735999877,53475.64820904 2024-09-11,05:32:16.000,255,10984613,12725,0,1726032735,13016.215071499995,63.24683822999941,53475.669170400004 2024-09-11,05:32:17.000,255,10984569,12965,0,1726032736,13016.235280429995,63.26093648999813,53475.66218328001 2024-09-11,05:32:18.000,255,10984603,12925,0,1726032737,13016.22180780999,63.30323127000156,53475.669170400004 2024-09-11,05:32:19.000,255,10984593,13045,0,1726032738,13016.22180780999,63.2961821400022,53475.62724768 2024-09-11,05:32:20.000,255,10984611,13045,0,1726032739,13016.235280429995,63.2961821400022,53475.66218328001 2024-09-11,05:32:21.000,255,10984569,12965,0,1726032740,13016.26222566999,63.32437865999964,53475.68314464001 2024-09-11,05:32:22.000,255,10984613,12605,0,1726032741,13016.235280429995,63.28913301000284,53475.68314464001 2024-09-11,05:32:23.000,255,10984578,12805,0,1726032742,13016.255489359995,63.33847691999836,53475.68314464001 2024-09-11,05:32:24.000,255,10984603,12965,0,1726032743,13016.235280429995,63.35257518000435,53475.64820904 2024-09-11,05:32:25.000,255,10984575,12965,0,1726032744,13016.26222566999,63.331427789999,53475.69711888 2024-09-11,05:32:26.000,255,10984582,12965,0,1726032745,13016.22854412,63.32437865999964,53475.72506736 2024-09-11,05:32:27.000,255,10984574,13125,0,1726032746,13016.235280429995,63.31732953000028,53475.690131760006 2024-09-11,05:32:28.000,255,10984586,12925,0,1726032747,13016.24201673999,63.345526049997716,53475.69711888 2024-09-11,05:32:29.000,255,10984599,12845,0,1726032748,13016.275698289995,63.331427789999,53475.69711888 2024-09-11,05:32:30.000,255,10984586,12885,0,1726032749,13016.30937984,63.35257518000435,53475.69711888 2024-09-11,05:32:31.000,255,10984584,12765,0,1726032750,13016.26222566999,63.345526049997716,53475.76000296001 2024-09-11,05:32:32.000,255,10984588,12965,0,1726032751,13016.26222566999,63.33847691999836,53475.7739772 2024-09-11,05:32:33.000,255,10984627,13005,0,1726032752,13016.28917091,63.331427789999,53475.739041600005 2024-09-11,05:32:34.000,255,10984593,12965,0,1726032753,13016.255489359995,63.394869960000506,53475.73205448001 2024-09-11,05:32:35.000,255,10984594,13085,0,1726032754,13016.26896198,63.37372257000243,53475.787951440005 2024-09-11,05:32:36.000,255,10984585,12845,0,1726032755,13016.30937984,63.394869960000506,53475.739041600005 2024-09-11,05:32:37.000,255,10984551,13205,0,1726032756,13016.275698289995,63.401919089999865,53475.75301584 2024-09-11,05:32:38.000,255,10984567,12925,0,1726032757,13016.32285245999,63.394869960000506,53475.787951440005 2024-09-11,05:32:39.000,255,10984587,12925,0,1726032758,13016.30264352999,63.41601734999858,53475.79493856 2024-09-11,05:32:40.000,255,10984551,13245,0,1726032759,13016.295907219996,63.42306647999794,53475.76000296001 2024-09-11,05:32:41.000,255,10984565,12845,0,1726032760,13016.28243459999,63.401919089999865,53475.80192568001 2024-09-11,05:32:42.000,255,10984601,13045,0,1726032761,13016.32285245999,63.42306647999794,53475.82288704 2024-09-11,05:32:43.000,255,10984573,13005,0,1726032762,13016.26896198,63.458312130002014,53475.80891280001 2024-09-11,05:32:44.000,255,10984565,12605,0,1726032763,13016.26222566999,63.43716474000394,53475.85083552001 2024-09-11,05:32:45.000,255,10984561,12965,0,1726032764,13016.295907219996,63.444213870003296,53475.8438484 2024-09-11,05:32:46.000,255,10984582,12925,0,1726032765,13016.275698289995,63.451263000002655,53475.89275824 2024-09-11,05:32:47.000,255,10984577,12965,0,1726032766,13016.28243459999,63.47241039000073,53475.836861280004 2024-09-11,05:32:48.000,255,10984600,13005,0,1726032767,13016.275698289995,63.47241039000073,53475.89974536001 2024-09-11,05:32:49.000,255,10984551,12805,0,1726032768,13016.275698289995,63.49355777999881,53475.82987416001 2024-09-11,05:32:50.000,255,10984585,12765,0,1726032769,13016.28243459999,63.49355777999881,53475.89974536001 2024-09-11,05:32:51.000,255,10984563,12965,0,1726032770,13016.30264352999,63.51470517000416,53475.88577112 2024-09-11,05:32:52.000,255,10984566,12805,0,1726032771,13016.32285245999,63.52880343000288,53475.81589992 2024-09-11,05:32:53.000,255,10984570,12685,0,1726032772,13016.295907219996,63.571098209999036,53475.8438484 2024-09-11,05:32:54.000,255,10984552,13045,0,1726032773,13016.26896198,63.52880343000288,53475.82987416001 2024-09-11,05:32:55.000,255,10984552,12685,0,1726032774,13016.316116149996,63.571098209999036,53475.906732480005 2024-09-11,05:32:56.000,255,10984653,13005,0,1726032775,13016.3497977,63.578147339998395,53475.89974536001 2024-09-11,05:32:57.000,255,10984634,12885,0,1726032776,13016.34306138999,63.54995082000096,53475.89275824 2024-09-11,05:32:58.000,255,10984582,12805,0,1726032777,13016.363270319991,63.59224560000439,53475.9137196 2024-09-11,05:32:59.000,255,10984612,12765,0,1726032778,13016.403688179991,63.571098209999036,53475.89275824 2024-09-11,05:33:00.000,255,10984574,13165,0,1726032779,13016.34306138999,63.620442120001826,53475.9137196 2024-09-11,05:33:01.000,255,10984565,12725,0,1726032780,13016.376742939996,63.585196469997754,53475.86480976 2024-09-11,05:33:02.000,255,10984573,12965,0,1726032781,13016.383479249991,63.578147339998395,53475.93468096 2024-09-11,05:33:03.000,255,10984609,13085,0,1726032782,13016.376742939996,63.585196469997754,53475.87878400001 2024-09-11,05:33:04.000,255,10984577,12965,0,1726032783,13016.423897109991,63.60634386000311,53475.92070672 2024-09-11,05:33:05.000,255,10984585,12925,0,1726032784,13016.39021556,63.627491250001185,53475.89275824 2024-09-11,05:33:06.000,255,10984648,12885,0,1726032785,13016.417160799996,63.60634386000311,53475.88577112 2024-09-11,05:33:07.000,255,10984631,12885,0,1726032786,13016.417160799996,63.620442120001826,53475.92769384001 2024-09-11,05:33:08.000,255,10984582,13005,0,1726032787,13016.417160799996,63.585196469997754,53475.88577112 2024-09-11,05:33:09.000,255,10984605,12925,0,1726032788,13016.471051280001,63.634540380000544,53475.89275824 2024-09-11,05:33:10.000,255,10984589,12605,0,1726032789,13016.471051280001,63.60634386000311,53475.89275824 2024-09-11,05:33:11.000,255,10984589,12885,0,1726032790,13016.477787589996,63.59929473000375,53475.94166808 2024-09-11,05:33:12.000,255,10984616,12725,0,1726032791,13016.457578659996,63.627491250001185,53475.96262944 2024-09-11,05:33:13.000,255,10984620,12965,0,1726032792,13016.471051280001,63.59929473000375,53476.01852640001 2024-09-11,05:33:14.000,255,10984606,13285,0,1726032793,13016.457578659996,63.60634386000311,53475.9835908 2024-09-11,05:33:15.000,255,10984621,12685,0,1726032794,13016.497996519996,63.64863863999926,53475.99756504001 2024-09-11,05:33:16.000,255,10984621,12805,0,1726032795,13016.450842350001,63.6415895099999,53475.97660368001 2024-09-11,05:33:17.000,255,10984613,12885,0,1726032796,13016.457578659996,63.6415895099999,53475.97660368001 2024-09-11,05:33:18.000,255,10984597,12885,0,1726032797,13016.484523899991,63.620442120001826,53475.94865520001 2024-09-11,05:33:19.000,255,10984586,12805,0,1726032798,13016.464314969991,63.6415895099999,53475.97660368001 2024-09-11,05:33:20.000,255,10984612,13045,0,1726032799,13016.497996519996,63.61339299000247,53475.92070672 2024-09-11,05:33:21.000,255,10984616,12925,0,1726032800,13016.504732829992,63.627491250001185,53475.96262944 2024-09-11,05:33:22.000,255,10984580,12765,0,1726032801,13016.471051280001,63.627491250001185,53475.96961656001 2024-09-11,05:33:23.000,255,10984576,12965,0,1726032802,13016.484523899991,63.59224560000439,53475.94865520001 2024-09-11,05:33:24.000,255,10984594,12805,0,1726032803,13016.464314969991,63.59929473000375,53475.96262944 2024-09-11,05:33:25.000,255,10984567,13205,0,1726032804,13016.464314969991,63.59929473000375,53475.92769384001 2024-09-11,05:33:26.000,255,10984612,12965,0,1726032805,13016.477787589996,63.61339299000247,53476.01153928 2024-09-11,05:33:27.000,255,10984626,12925,0,1726032806,13016.484523899991,63.60634386000311,53475.96262944 2024-09-11,05:33:28.000,255,10984613,13005,0,1726032807,13016.511469140001,63.620442120001826,53475.92769384001 2024-09-11,05:33:29.000,255,10984620,12965,0,1726032808,13016.457578659996,63.59224560000439,53475.92070672 2024-09-11,05:33:30.000,255,10984554,13045,0,1726032809,13016.464314969991,63.60634386000311,53475.92769384001 2024-09-11,05:33:31.000,255,10984609,12605,0,1726032810,13016.477787589996,63.59929473000375,53475.97660368001 2024-09-11,05:33:32.000,255,10984586,12965,0,1726032811,13016.504732829992,63.585196469997754,53475.9835908 2024-09-11,05:33:33.000,255,10984565,12965,0,1726032812,13016.524941759992,63.59929473000375,53475.94865520001 2024-09-11,05:33:34.000,255,10984595,12965,0,1726032813,13016.518205449996,63.60634386000311,53475.99756504001 2024-09-11,05:33:35.000,255,10984612,12965,0,1726032814,13016.511469140001,63.620442120001826,53475.97660368001 2024-09-11,05:33:36.000,255,10984610,12925,0,1726032815,13016.504732829992,63.60634386000311,53476.004552160004 2024-09-11,05:33:37.000,255,10984618,12805,0,1726032816,13016.484523899991,63.60634386000311,53476.004552160004 2024-09-11,05:33:38.000,255,10984666,12925,0,1726032817,13016.484523899991,63.61339299000247,53475.97660368001 2024-09-11,05:33:39.000,255,10984616,13085,0,1726032818,13016.471051280001,63.60634386000311,53476.01852640001 2024-09-11,05:33:40.000,255,10984588,12965,0,1726032819,13016.457578659996,63.59224560000439,53475.99756504001 2024-09-11,05:33:41.000,255,10984588,12605,0,1726032820,13016.471051280001,63.578147339998395,53476.004552160004 2024-09-11,05:33:42.000,255,10984597,13085,0,1726032821,13016.471051280001,63.578147339998395,53475.97660368001 2024-09-11,05:33:43.000,255,10984606,12845,0,1726032822,13016.464314969991,63.578147339998395,53475.99756504001 2024-09-11,05:33:44.000,255,10984613,13125,0,1726032823,13016.491260210001,63.571098209999036,53475.9835908 2024-09-11,05:33:45.000,255,10984648,13125,0,1726032824,13016.484523899991,63.55699995000032,53475.97660368001 2024-09-11,05:33:46.000,255,10984597,12885,0,1726032825,13016.484523899991,63.507656040004804,53475.9835908 2024-09-11,05:33:47.000,255,10984604,12965,0,1726032826,13016.471051280001,63.52880343000288,53475.97660368001 2024-09-11,05:33:48.000,255,10984619,12885,0,1726032827,13016.497996519996,63.51470517000416,53476.01153928 2024-09-11,05:33:49.000,255,10984623,12725,0,1726032828,13016.504732829992,63.48650864999945,53475.99756504001 2024-09-11,05:33:50.000,255,10984630,12965,0,1726032829,13016.524941759992,63.48650864999945,53476.01852640001 2024-09-11,05:33:51.000,255,10984656,12885,0,1726032830,13016.511469140001,63.46536126000137,53475.97660368001 2024-09-11,05:33:52.000,255,10984595,13085,0,1726032831,13016.504732829992,63.451263000002655,53475.96262944 2024-09-11,05:33:53.000,255,10984619,12845,0,1726032832,13016.504732829992,63.458312130002014,53475.9835908 2024-09-11,05:33:54.000,255,10984582,12845,0,1726032833,13016.524941759992,63.50060690999817,53475.97660368001 2024-09-11,05:33:55.000,255,10984603,13125,0,1726032834,13016.491260210001,63.49355777999881,53475.96262944 2024-09-11,05:33:56.000,255,10984573,12965,0,1726032835,13016.491260210001,63.444213870003296,53476.01153928 2024-09-11,05:33:57.000,255,10984611,12845,0,1726032836,13016.430633420001,63.394869960000506,53475.97660368001 2024-09-11,05:33:58.000,255,10984611,12845,0,1726032837,13016.450842350001,63.401919089999865,53475.93468096 2024-09-11,05:33:59.000,255,10984634,12885,0,1726032838,13016.444106039991,63.38782083000115,53476.01153928 2024-09-11,05:34:00.000,255,10984630,12605,0,1726032839,13016.450842350001,63.408968219999224,53475.9835908 2024-09-11,05:34:01.000,255,10984627,12845,0,1726032840,13016.41042449,63.35962431000371,53475.9835908 2024-09-11,05:34:02.000,255,10984610,12925,0,1726032841,13016.376742939996,63.33847691999836,53475.93468096 2024-09-11,05:34:03.000,255,10984616,13045,0,1726032842,13016.396951869996,63.31732953000028,53475.94166808 2024-09-11,05:34:04.000,255,10984655,12885,0,1726032843,13016.37000663,63.275034750004124,53476.004552160004 2024-09-11,05:34:05.000,255,10984638,12645,0,1726032844,13016.356534009996,63.30323127000156,53475.96262944 2024-09-11,05:34:06.000,255,10984607,12965,0,1726032845,13016.316116149996,63.30323127000156,53475.94166808 2024-09-11,05:34:07.000,255,10984581,13045,0,1726032846,13016.30937984,63.2961821400022,53475.92769384001 2024-09-11,05:34:08.000,255,10984587,12845,0,1726032847,13016.30937984,63.28208388000348,53475.96262944 2024-09-11,05:34:09.000,255,10984568,13085,0,1726032848,13016.26222566999,63.26093648999813,53475.94865520001 2024-09-11,05:34:10.000,255,10984615,13285,0,1726032849,13016.255489359995,63.267985620004765,53475.955642320005 2024-09-11,05:34:11.000,255,10984604,13045,0,1726032850,13016.255489359995,63.24683822999941,53475.89275824 2024-09-11,05:34:12.000,255,10984641,13005,0,1726032851,13016.215071499995,63.2961821400022,53475.955642320005 2024-09-11,05:34:13.000,255,10984625,13005,0,1726032852,13016.194862569995,63.275034750004124,53475.89974536001 2024-09-11,05:34:14.000,255,10984639,12885,0,1726032853,13016.16791733,63.26093648999813,53475.96961656001 2024-09-11,05:34:15.000,255,10984626,12925,0,1726032854,13016.16118101999,63.267985620004765,53475.955642320005 2024-09-11,05:34:16.000,255,10984642,12965,0,1726032855,13016.12749947,63.25388735999877,53475.94166808 2024-09-11,05:34:17.000,255,10984635,12725,0,1726032856,13016.12749947,63.24683822999941,53475.89275824 2024-09-11,05:34:18.000,255,10984648,13005,0,1726032857,13016.06013636999,63.25388735999877,53475.89275824 2024-09-11,05:34:19.000,255,10984643,12925,0,1726032858,13016.04666375,63.23978910000005,53475.89275824 2024-09-11,05:34:20.000,255,10984617,13125,0,1726032859,13016.02645482,63.20454345000326,53475.89275824 2024-09-11,05:34:21.000,255,10984613,12885,0,1726032860,13015.99950957999,63.218641710001975,53475.82288704 2024-09-11,05:34:22.000,255,10984600,12685,0,1726032861,13016.012982199994,63.225690840001334,53475.88577112 2024-09-11,05:34:23.000,255,10984620,13125,0,1726032862,13015.95909171999,63.1974943200039,53475.82987416001 2024-09-11,05:34:24.000,255,10984583,13085,0,1726032863,13015.925410169999,63.19044519000454,53475.85083552001 2024-09-11,05:34:25.000,255,10984580,13045,0,1726032864,13015.945619099999,63.218641710001975,53475.787951440005 2024-09-11,05:34:26.000,255,10984629,12765,0,1726032865,13015.925410169999,63.20454345000326,53475.87179688 2024-09-11,05:34:27.000,255,10984603,13085,0,1726032866,13015.871519689994,63.225690840001334,53475.86480976 2024-09-11,05:34:28.000,255,10984636,12845,0,1726032867,13015.884992309999,63.20454345000326,53475.80891280001 2024-09-11,05:34:29.000,255,10984649,13125,0,1726032868,13015.864783379999,63.23978910000005,53475.857822640006 2024-09-11,05:34:30.000,255,10984623,13045,0,1726032869,13015.884992309999,63.25388735999877,53475.85083552001 2024-09-11,05:34:31.000,255,10984632,12605,0,1726032870,13015.831101829994,63.218641710001975,53475.81589992 2024-09-11,05:34:32.000,255,10984579,13005,0,1726032871,13015.817629209989,63.211592580002616,53475.836861280004 2024-09-11,05:34:33.000,255,10984618,12605,0,1726032872,13015.824365519999,63.218641710001975,53475.82987416001 2024-09-11,05:34:34.000,255,10984613,13125,0,1726032873,13015.804156589998,63.20454345000326,53475.75301584 2024-09-11,05:34:35.000,255,10984610,13205,0,1726032874,13015.797420279989,63.23978910000005,53475.81589992 2024-09-11,05:34:36.000,255,10984650,12605,0,1726032875,13015.750266109993,63.225690840001334,53475.82987416001 2024-09-11,05:34:37.000,255,10984613,12965,0,1726032876,13015.730057179993,63.19044519000454,53475.7739772 2024-09-11,05:34:38.000,255,10984603,12605,0,1726032877,13015.716584559988,63.225690840001334,53475.79493856 2024-09-11,05:34:39.000,255,10984625,13005,0,1726032878,13015.716584559988,63.218641710001975,53475.7739772 2024-09-11,05:34:40.000,255,10984624,12685,0,1726032879,13015.703111939998,63.23978910000005,53475.79493856 2024-09-11,05:34:41.000,255,10984637,12965,0,1726032880,13015.662694079998,63.25388735999877,53475.78096432001 2024-09-11,05:34:42.000,255,10984649,12965,0,1726032881,13015.669430389993,63.218641710001975,53475.79493856 2024-09-11,05:34:43.000,255,10984634,13125,0,1726032882,13015.662694079998,63.232739970000694,53475.76699008 2024-09-11,05:34:44.000,255,10984643,12925,0,1726032883,13015.662694079998,63.26093648999813,53475.79493856 2024-09-11,05:34:45.000,255,10984615,12805,0,1726032884,13015.615539910003,63.24683822999941,53475.72506736 2024-09-11,05:34:46.000,255,10984597,13125,0,1726032885,13015.622276219998,63.25388735999877,53475.75301584 2024-09-11,05:34:47.000,255,10984614,12565,0,1726032886,13015.642485149998,63.26093648999813,53475.78096432001 2024-09-11,05:34:48.000,255,10984630,13005,0,1726032887,13015.602067289998,63.28913301000284,53475.76699008 2024-09-11,05:34:49.000,255,10984579,12605,0,1726032888,13015.615539910003,63.26093648999813,53475.75301584 2024-09-11,05:34:50.000,255,10984643,12485,0,1726032889,13015.561649429997,63.26093648999813,53475.72506736 2024-09-11,05:34:51.000,255,10984618,12845,0,1726032890,13015.575122050002,63.23978910000005,53475.72506736 2024-09-11,05:34:52.000,255,10984670,12885,0,1726032891,13015.568385739993,63.25388735999877,53475.71109312001 2024-09-11,05:34:53.000,255,10984636,12805,0,1726032892,13015.554913120002,63.26093648999813,53475.739041600005 2024-09-11,05:34:54.000,255,10984644,12965,0,1726032893,13015.541440499997,63.25388735999877,53475.71808024 2024-09-11,05:34:55.000,255,10984603,12925,0,1726032894,13015.527967879993,63.30323127000156,53475.71109312001 2024-09-11,05:34:56.000,255,10984593,13085,0,1726032895,13015.548176809993,63.28208388000348,53475.704106 2024-09-11,05:34:57.000,255,10984625,13125,0,1726032896,13015.521231569997,63.30323127000156,53475.69711888 2024-09-11,05:34:58.000,255,10984646,12965,0,1726032897,13015.501022639997,63.31732953000028,53475.690131760006 2024-09-11,05:34:59.000,255,10984605,12965,0,1726032898,13015.501022639997,63.28208388000348,53475.72506736 2024-09-11,05:35:00.000,255,10984623,13125,0,1726032899,13015.494286330002,63.23978910000005,53475.690131760006 2024-09-11,05:35:01.000,255,10984629,12965,0,1726032900,13015.514495260002,63.275034750004124,53475.71109312001 2024-09-11,05:35:02.000,255,10984631,12885,0,1726032901,13015.474077400002,63.25388735999877,53475.69711888 2024-09-11,05:35:03.000,255,10984618,13125,0,1726032902,13015.467341089992,63.24683822999941,53475.66218328001 2024-09-11,05:35:04.000,255,10984613,13085,0,1726032903,13015.453868470002,63.218641710001975,53475.64820904 2024-09-11,05:35:05.000,255,10984611,13005,0,1726032904,13015.467341089992,63.225690840001334,53475.65519616 2024-09-11,05:35:06.000,255,10984599,12565,0,1726032905,13015.467341089992,63.267985620004765,53475.620260560005 2024-09-11,05:35:07.000,255,10984669,12965,0,1726032906,13015.447132159992,63.25388735999877,53475.62724768 2024-09-11,05:35:08.000,255,10984621,13125,0,1726032907,13015.440395849997,63.225690840001334,53475.64122192001 2024-09-11,05:35:09.000,255,10984611,12925,0,1726032908,13015.433659540002,63.218641710001975,53475.59231208001 2024-09-11,05:35:10.000,255,10984641,12845,0,1726032909,13015.433659540002,63.211592580002616,53475.61327344001 2024-09-11,05:35:11.000,255,10984619,12925,0,1726032910,13015.453868470002,63.19044519000454,53475.63423480001 2024-09-11,05:35:12.000,255,10984577,12765,0,1726032911,13015.453868470002,63.19044519000454,53475.571350720005 2024-09-11,05:35:13.000,255,10984614,13125,0,1726032912,13015.467341089992,63.176346929998545,53475.61327344001 2024-09-11,05:35:14.000,255,10984632,13005,0,1726032913,13015.480813709997,63.14110128000175,53475.62724768 2024-09-11,05:35:15.000,255,10984573,12925,0,1726032914,13015.460604779997,63.162248669999826,53475.61327344001 2024-09-11,05:35:16.000,255,10984593,12965,0,1726032915,13015.521231569997,63.14110128000175,53475.62724768 2024-09-11,05:35:17.000,255,10984624,13125,0,1726032916,13015.527967879993,63.12700302000303,53475.620260560005 2024-09-11,05:35:18.000,255,10984600,12925,0,1726032917,13015.514495260002,63.10585562999768,53475.57833784 2024-09-11,05:35:19.000,255,10984616,12805,0,1726032918,13015.514495260002,63.09880649999832,53475.59231208001 2024-09-11,05:35:20.000,255,10984621,13165,0,1726032919,13015.514495260002,63.09880649999832,53475.54340224001 2024-09-11,05:35:21.000,255,10984623,12765,0,1726032920,13015.521231569997,63.0847082399996,53475.56436360001 2024-09-11,05:35:22.000,255,10984610,12645,0,1726032921,13015.527967879993,63.09880649999832,53475.53641512 2024-09-11,05:35:23.000,255,10984587,12845,0,1726032922,13015.527967879993,63.05651172000216,53475.571350720005 2024-09-11,05:35:24.000,255,10984590,12925,0,1726032923,13015.568385739993,63.049462590002804,53475.56436360001 2024-09-11,05:35:25.000,255,10984584,12965,0,1726032924,13015.568385739993,63.02126606999809,53475.5992992 2024-09-11,05:35:26.000,255,10984617,12925,0,1726032925,13015.575122050002,63.00716780999937,53475.58532496 2024-09-11,05:35:27.000,255,10984606,12685,0,1726032926,13015.568385739993,62.993069550000655,53475.61327344001 2024-09-11,05:35:28.000,255,10984590,12765,0,1726032927,13015.595330980002,62.96487303000322,53475.55737648 2024-09-11,05:35:29.000,255,10984586,13205,0,1726032928,13015.521231569997,62.986020420001296,53475.54340224001 2024-09-11,05:35:30.000,255,10984628,12845,0,1726032929,13015.554913120002,62.92962737999915,53475.522440880006 2024-09-11,05:35:31.000,255,10984608,12885,0,1726032930,13015.568385739993,62.92257824999979,53475.53641512 2024-09-11,05:35:32.000,255,10984556,12845,0,1726032931,13015.568385739993,62.92962737999915,53475.56436360001 2024-09-11,05:35:33.000,255,10984611,12845,0,1726032932,13015.581858359998,62.866185210004915,53475.58532496 2024-09-11,05:35:34.000,255,10984606,12965,0,1726032933,13015.548176809993,62.89438173000235,53475.53641512 2024-09-11,05:35:35.000,255,10984638,13005,0,1726032934,13015.602067289998,62.88028347000363,53475.55038936 2024-09-11,05:35:36.000,255,10984599,12845,0,1726032935,13015.588594669993,62.85913607999828,53475.522440880006 2024-09-11,05:35:37.000,255,10984637,12725,0,1726032936,13015.629012529993,62.823890430001484,53475.571350720005 2024-09-11,05:35:38.000,255,10984610,12925,0,1726032937,13015.622276219998,62.816841300002125,53475.61327344001 2024-09-11,05:35:39.000,255,10984621,13045,0,1726032938,13015.554913120002,62.83093956000084,53475.55038936 2024-09-11,05:35:40.000,255,10984586,12725,0,1726032939,13015.608803599993,62.767497389999335,53475.55737648 2024-09-11,05:35:41.000,255,10984581,12925,0,1726032940,13015.575122050002,62.78864478000469,53475.54340224001 2024-09-11,05:35:42.000,255,10984569,12925,0,1726032941,13015.541440499997,62.7393008700019,53475.55038936 2024-09-11,05:35:43.000,255,10984569,12885,0,1726032942,13015.541440499997,62.71110435000446,53475.522440880006 2024-09-11,05:35:44.000,255,10984581,12965,0,1726032943,13015.534704190002,62.70405521999783,53475.522440880006 2024-09-11,05:35:45.000,255,10984586,12925,0,1726032944,13015.541440499997,62.66880957000103,53475.59231208001 2024-09-11,05:35:46.000,255,10984589,13005,0,1726032945,13015.507758949992,62.68995695999911,53475.529428 2024-09-11,05:35:47.000,255,10984584,13085,0,1726032946,13015.501022639997,62.61241652999888,53475.53641512 2024-09-11,05:35:48.000,255,10984572,12925,0,1726032947,13015.460604779997,62.61946565999824,53475.53641512 2024-09-11,05:35:49.000,255,10984574,13045,0,1726032948,13015.453868470002,62.584220010001445,53475.51545376001 2024-09-11,05:35:50.000,255,10984608,12805,0,1726032949,13015.467341089992,62.55602349000401,53475.48750528 2024-09-11,05:35:51.000,255,10984615,12925,0,1726032950,13015.440395849997,62.54897436000465,53475.46654392001 2024-09-11,05:35:52.000,255,10984575,12965,0,1726032951,13015.393241680002,62.50667958000122,53475.46654392001 2024-09-11,05:35:53.000,255,10984639,13085,0,1726032952,13015.386505369992,62.52077783999994,53475.44558256001 2024-09-11,05:35:54.000,255,10984587,12805,0,1726032953,13015.352823820002,62.4925813200025,53475.46654392001 2024-09-11,05:35:55.000,255,10984581,12965,0,1726032954,13015.312405960001,62.46438479999779,53475.47353104001 2024-09-11,05:35:56.000,255,10984567,13125,0,1726032955,13015.258515479996,62.45733566999843,53475.42462120001 2024-09-11,05:35:57.000,255,10984584,12885,0,1726032956,13015.265251789991,62.47143393000442,53475.44558256001 2024-09-11,05:35:58.000,255,10984641,12725,0,1726032957,13015.238306549996,62.42913915000099,53475.41064696 2024-09-11,05:35:59.000,255,10984574,12925,0,1726032958,13015.184416069991,62.37274610999884,53475.38269848 2024-09-11,05:36:00.000,255,10984639,12805,0,1726032959,13015.19115238,62.3797952399982,53475.37571136001 2024-09-11,05:36:01.000,255,10984639,12965,0,1726032960,13015.157470829996,62.33045133000269,53475.39667272001 2024-09-11,05:36:02.000,255,10984608,13085,0,1726032961,13015.15073452,62.351598720000766,53475.43859544 2024-09-11,05:36:03.000,255,10984626,12965,0,1726032962,13015.157470829996,62.365696979999484,53475.43160832 2024-09-11,05:36:04.000,255,10984614,12965,0,1726032963,13015.076635109996,62.358647850000125,53475.38269848 2024-09-11,05:36:05.000,255,10984632,13085,0,1726032964,13015.0698988,62.351598720000766,53475.36872424 2024-09-11,05:36:06.000,255,10984633,12845,0,1726032965,13015.04968987,62.351598720000766,53475.354750000006 2024-09-11,05:36:07.000,255,10984641,13045,0,1726032966,13015.016008319995,62.351598720000766,53475.38269848 2024-09-11,05:36:08.000,255,10984656,12845,0,1726032967,13014.98906308,62.34454959000141,53475.41763408 2024-09-11,05:36:09.000,255,10984607,13285,0,1726032968,13014.955381529995,62.37274610999884,53475.32680152001 2024-09-11,05:36:10.000,255,10984594,13005,0,1726032969,13014.94190890999,62.407991760002915,53475.34776288001 2024-09-11,05:36:11.000,255,10984619,12765,0,1726032970,13014.90149104999,62.38684437000484,53475.26391744 2024-09-11,05:36:12.000,255,10984610,13005,0,1726032971,13014.90822736,62.407991760002915,53475.29186592 2024-09-11,05:36:13.000,255,10984617,12685,0,1726032972,13014.86107318999,62.38684437000484,53475.26391744 2024-09-11,05:36:14.000,255,10984631,12925,0,1726032973,13014.84086425999,62.400942630003556,53475.27789168001 2024-09-11,05:36:15.000,255,10984598,13285,0,1726032974,13014.80718271,62.407991760002915,53475.27789168001 2024-09-11,05:36:16.000,255,10984627,12965,0,1726032975,13014.76676485,62.43618828000035,53475.25693032001 2024-09-11,05:36:17.000,255,10984613,12845,0,1726032976,13014.753292229994,62.3797952399982,53475.24295608 2024-09-11,05:36:18.000,255,10984641,12845,0,1726032977,13014.712874369994,62.3797952399982,53475.24295608 2024-09-11,05:36:19.000,255,10984682,13005,0,1726032978,13014.638774959989,62.415040890002274,53475.22898184001 2024-09-11,05:36:20.000,255,10984648,12925,0,1726032979,13014.625302339999,62.415040890002274,53475.235968960005 2024-09-11,05:36:21.000,255,10984570,12965,0,1726032980,13014.618566029989,62.42209002000163,53475.2150076 2024-09-11,05:36:22.000,255,10984578,12765,0,1726032981,13014.557939239989,62.3938935000042,53475.19404624 2024-09-11,05:36:23.000,255,10984658,12765,0,1726032982,13014.557939239989,62.415040890002274,53475.15212352 2024-09-11,05:36:24.000,255,10984675,12765,0,1726032983,13014.450158279993,62.38684437000484,53475.166097760004 2024-09-11,05:36:25.000,255,10984612,12965,0,1726032984,13014.436685659988,62.407991760002915,53475.1451364 2024-09-11,05:36:26.000,255,10984621,12965,0,1726032985,13014.423213039998,62.3797952399982,53475.10321368 2024-09-11,05:36:27.000,255,10984641,12965,0,1726032986,13014.429949349993,62.400942630003556,53475.13814928001 2024-09-11,05:36:28.000,255,10984624,13125,0,1726032987,13014.470367209993,62.42913915000099,53475.11020080001 2024-09-11,05:36:29.000,255,10984649,13005,0,1726032988,13014.369322559993,62.3938935000042,53475.12417504 2024-09-11,05:36:30.000,255,10984655,12965,0,1726032989,13014.369322559993,62.407991760002915,53475.117187920005 2024-09-11,05:36:31.000,255,10984608,12725,0,1726032990,13014.315432080002,62.3938935000042,53475.04731672 2024-09-11,05:36:32.000,255,10984652,13085,0,1726032991,13014.295223150002,62.42209002000163,53474.998406880004 2024-09-11,05:36:33.000,255,10984586,12965,0,1726032992,13014.335641010002,62.407991760002915,53475.04032960001 2024-09-11,05:36:34.000,255,10984623,12685,0,1726032993,13014.308695769992,62.44323740999971,53474.97045840001 2024-09-11,05:36:35.000,255,10984625,12845,0,1726032994,13014.301959459997,62.44323740999971,53474.998406880004 2024-09-11,05:36:36.000,255,10984591,12965,0,1726032995,13014.288486839992,62.43618828000035,53475.04032960001 2024-09-11,05:36:37.000,255,10984637,12765,0,1726032996,13014.275014220002,62.45733566999843,53475.04032960001 2024-09-11,05:36:38.000,255,10984627,12965,0,1726032997,13014.301959459997,62.46438479999779,53474.95648416 2024-09-11,05:36:39.000,255,10984588,12845,0,1726032998,13014.275014220002,62.45028653999907,53474.95648416 2024-09-11,05:36:40.000,255,10984596,12885,0,1726032999,13014.214387430002,62.45028653999907,53474.9355228 2024-09-11,05:36:41.000,255,10984639,12725,0,1726033000,13014.234596360002,62.45028653999907,53474.9355228 2024-09-11,05:36:42.000,255,10984592,12645,0,1726033001,13014.248068979992,62.45733566999843,53474.9355228 2024-09-11,05:36:43.000,255,10984606,12685,0,1726033002,13014.268277909992,62.46438479999779,53474.9355228 2024-09-11,05:36:44.000,255,10984662,13005,0,1726033003,13014.227860049992,62.47143393000442,53474.89360008001 2024-09-11,05:36:45.000,255,10984595,12965,0,1726033004,13014.254805290002,62.46438479999779,53474.92154856001 2024-09-11,05:36:46.000,255,10984599,12885,0,1726033005,13014.248068979992,62.45733566999843,53474.95648416 2024-09-11,05:36:47.000,255,10984675,12885,0,1726033006,13014.275014220002,62.47848306000378,53474.94250992001 2024-09-11,05:36:48.000,255,10984638,12765,0,1726033007,13014.234596360002,62.46438479999779,53474.94250992001 2024-09-11,05:36:49.000,255,10984615,12845,0,1726033008,13014.261541599997,62.47848306000378,53474.88661296 2024-09-11,05:36:50.000,255,10984625,12845,0,1726033009,13014.315432080002,62.527826969999296,53474.92154856001 2024-09-11,05:36:51.000,255,10984683,13285,0,1726033010,13014.254805290002,62.48553219000314,53474.91456144 2024-09-11,05:36:52.000,255,10984597,12925,0,1726033011,13014.328904699993,62.48553219000314,53474.91456144 2024-09-11,05:36:53.000,255,10984608,13125,0,1726033012,13014.288486839992,62.47848306000378,53474.9355228 2024-09-11,05:36:54.000,255,10984631,13085,0,1726033013,13014.315432080002,62.48553219000314,53474.90757432 2024-09-11,05:36:55.000,255,10984604,13005,0,1726033014,13014.315432080002,62.4925813200025,53474.92853568 2024-09-11,05:36:56.000,255,10984589,12725,0,1726033015,13014.355849940002,62.47848306000378,53474.96347128001 2024-09-11,05:36:57.000,255,10984593,12805,0,1726033016,13014.335641010002,62.49963045000186,53474.92154856001 2024-09-11,05:36:58.000,255,10984610,12965,0,1726033017,13014.355849940002,62.4925813200025,53474.87962584 2024-09-11,05:36:59.000,255,10984644,12885,0,1726033018,13014.322168389997,62.52077783999994,53474.90757432 2024-09-11,05:37:00.000,255,10984578,13005,0,1726033019,13014.355849940002,62.534876099998655,53474.83770312 2024-09-11,05:37:01.000,255,10984634,13285,0,1726033020,13014.349113629993,62.51372871000058,53474.88661296 2024-09-11,05:37:02.000,255,10984645,13165,0,1726033021,13014.362586249998,62.51372871000058,53474.92154856001 2024-09-11,05:37:03.000,255,10984625,12885,0,1726033022,13014.369322559993,62.50667958000122,53474.91456144 2024-09-11,05:37:04.000,255,10984602,12925,0,1726033023,13014.369322559993,62.52077783999994,53474.88661296 2024-09-11,05:37:05.000,255,10984625,12685,0,1726033024,13014.403004109998,62.52077783999994,53474.91456144 2024-09-11,05:37:06.000,255,10984579,12685,0,1726033025,13014.376058870002,62.541925229998014,53474.900587200005 2024-09-11,05:37:07.000,255,10984609,13085,0,1726033026,13014.409740419993,62.534876099998655,53474.99141976001 2024-09-11,05:37:08.000,255,10984628,12645,0,1726033027,13014.396267800003,62.54897436000465,53474.90757432 2024-09-11,05:37:09.000,255,10984616,12965,0,1726033028,13014.443421969998,62.55602349000401,53474.96347128001 2024-09-11,05:37:10.000,255,10984584,12925,0,1726033029,13014.456894589988,62.584220010001445,53474.97045840001 2024-09-11,05:37:11.000,255,10984664,13165,0,1726033030,13014.470367209993,62.577170880002086,53474.92154856001 2024-09-11,05:37:12.000,255,10984619,12925,0,1726033031,13014.477103519988,62.534876099998655,53474.98443264 2024-09-11,05:37:13.000,255,10984593,13125,0,1726033032,13014.497312449988,62.54897436000465,53474.998406880004 2024-09-11,05:37:14.000,255,10984600,12765,0,1726033033,13014.517521379988,62.55602349000401,53474.998406880004 2024-09-11,05:37:15.000,255,10984633,12765,0,1726033034,13014.537730309989,62.54897436000465,53474.97045840001 2024-09-11,05:37:16.000,255,10984585,13165,0,1726033035,13014.551202929993,62.534876099998655,53475.01238112001 2024-09-11,05:37:17.000,255,10984577,12725,0,1726033036,13014.571411859994,62.527826969999296,53474.99141976001 2024-09-11,05:37:18.000,255,10984597,12765,0,1726033037,13014.571411859994,62.534876099998655,53475.02635536 2024-09-11,05:37:19.000,255,10984578,12925,0,1726033038,13014.571411859994,62.50667958000122,53475.04032960001 2024-09-11,05:37:20.000,255,10984580,12805,0,1726033039,13014.618566029989,62.534876099998655,53475.05430384 2024-09-11,05:37:21.000,255,10984618,13285,0,1726033040,13014.645511269999,62.52077783999994,53475.005394 2024-09-11,05:37:22.000,255,10984615,12685,0,1726033041,13014.625302339999,62.51372871000058,53475.04032960001 2024-09-11,05:37:23.000,255,10984593,12805,0,1726033042,13014.652247579994,62.49963045000186,53475.02635536 2024-09-11,05:37:24.000,255,10984633,13205,0,1726033043,13014.692665439994,62.527826969999296,53475.04032960001 2024-09-11,05:37:25.000,255,10984618,13165,0,1726033044,13014.712874369994,62.527826969999296,53475.01238112001 2024-09-11,05:37:26.000,255,10984651,13085,0,1726033045,13014.71961067999,62.51372871000058,53475.08225232 2024-09-11,05:37:27.000,255,10984618,12805,0,1726033046,13014.746555919999,62.534876099998655,53475.068278080005 2024-09-11,05:37:28.000,255,10984613,12565,0,1726033047,13014.73981960999,62.4925813200025,53475.019368240006 2024-09-11,05:37:29.000,255,10984583,13085,0,1726033048,13014.76676485,62.54897436000465,53475.10321368 2024-09-11,05:37:30.000,255,10984604,13085,0,1726033049,13014.793710089994,62.51372871000058,53475.08225232 2024-09-11,05:37:31.000,255,10984564,12765,0,1726033050,13014.82065532999,62.52077783999994,53475.08923944001 2024-09-11,05:37:32.000,255,10984619,12805,0,1726033051,13014.84086425999,62.50667958000122,53475.0752652 2024-09-11,05:37:33.000,255,10984565,12925,0,1726033052,13014.854336879995,62.50667958000122,53475.08923944001 2024-09-11,05:37:34.000,255,10984585,12845,0,1726033053,13014.92169997999,62.50667958000122,53475.1451364 2024-09-11,05:37:35.000,255,10984614,13125,0,1726033054,13014.94864522,62.47848306000378,53475.19404624 2024-09-11,05:37:36.000,255,10984592,12925,0,1726033055,13014.96885415,62.48553219000314,53475.166097760004 2024-09-11,05:37:37.000,255,10984615,12965,0,1726033056,13015.00927201,62.4925813200025,53475.18007200001 2024-09-11,05:37:38.000,255,10984561,12885,0,1726033057,13014.995799389995,62.527826969999296,53475.166097760004 2024-09-11,05:37:39.000,255,10984581,13005,0,1726033058,13015.04295355999,62.50667958000122,53475.187059120006 2024-09-11,05:37:40.000,255,10984653,13045,0,1726033059,13015.076635109996,62.49963045000186,53475.19404624 2024-09-11,05:37:41.000,255,10984594,12965,0,1726033060,13015.056426179995,62.45028653999907,53475.24295608 2024-09-11,05:37:42.000,255,10984562,12885,0,1726033061,13015.10358034999,62.45733566999843,53475.2150076 2024-09-11,05:37:43.000,255,10984621,12685,0,1726033062,13015.117052969996,62.47848306000378,53475.29186592 2024-09-11,05:37:44.000,255,10984577,12845,0,1726033063,13015.137261899996,62.48553219000314,53475.27789168001 2024-09-11,05:37:45.000,255,10984618,12965,0,1726033064,13015.157470829996,62.45733566999843,53475.29186592 2024-09-11,05:37:46.000,255,10984583,13125,0,1726033065,13015.164207139991,62.45028653999907,53475.30584016001 2024-09-11,05:37:47.000,255,10984607,12885,0,1726033066,13015.197888689996,62.47143393000442,53475.39667272001 2024-09-11,05:37:48.000,255,10984575,12765,0,1726033067,13015.184416069991,62.44323740999971,53475.36872424 2024-09-11,05:37:49.000,255,10984584,12685,0,1726033068,13015.164207139991,62.45028653999907,53475.39667272001 2024-09-11,05:37:50.000,255,10984588,12885,0,1726033069,13015.19115238,62.46438479999779,53475.43859544 2024-09-11,05:37:51.000,255,10984574,13085,0,1726033070,13015.19115238,62.45733566999843,53475.403659840005 2024-09-11,05:37:52.000,255,10984610,12725,0,1726033071,13015.197888689996,62.45028653999907,53475.37571136001 2024-09-11,05:37:53.000,255,10984580,13085,0,1726033072,13015.204624999991,62.45733566999843,53475.43160832 2024-09-11,05:37:54.000,255,10984599,12965,0,1726033073,13015.204624999991,62.45028653999907,53475.403659840005 2024-09-11,05:37:55.000,255,10984632,13085,0,1726033074,13015.204624999991,62.46438479999779,53475.48051816 2024-09-11,05:37:56.000,255,10984565,12805,0,1726033075,13015.164207139991,62.48553219000314,53475.42462120001 2024-09-11,05:37:57.000,255,10984593,12925,0,1726033076,13015.19115238,62.52077783999994,53475.4595568 2024-09-11,05:37:58.000,255,10984592,12965,0,1726033077,13015.231570240001,62.527826969999296,53475.4595568 2024-09-11,05:37:59.000,255,10984597,12805,0,1726033078,13015.19115238,62.52077783999994,53475.48051816 2024-09-11,05:38:00.000,255,10984573,12765,0,1726033079,13015.19115238,62.52077783999994,53475.452569680005 2024-09-11,05:38:01.000,255,10984610,12965,0,1726033080,13015.17094345,62.49963045000186,53475.51545376001 2024-09-11,05:38:02.000,255,10984643,13125,0,1726033081,13015.164207139991,62.4925813200025,53475.501479520004 2024-09-11,05:38:03.000,255,10984590,12845,0,1726033082,13015.117052969996,62.527826969999296,53475.452569680005 2024-09-11,05:38:04.000,255,10984614,12925,0,1726033083,13015.164207139991,62.51372871000058,53475.501479520004 2024-09-11,05:38:05.000,255,10984617,12765,0,1726033084,13015.157470829996,62.541925229998014,53475.56436360001 2024-09-11,05:38:06.000,255,10984598,12885,0,1726033085,13015.164207139991,62.57012175000273,53475.522440880006 2024-09-11,05:38:07.000,255,10984635,12805,0,1726033086,13015.164207139991,62.54897436000465,53475.48051816 2024-09-11,05:38:08.000,255,10984609,12925,0,1726033087,13015.177679759996,62.57012175000273,53475.54340224001 2024-09-11,05:38:09.000,255,10984616,13205,0,1726033088,13015.211361310001,62.591269140000804,53475.51545376001 2024-09-11,05:38:10.000,255,10984561,13005,0,1726033089,13015.211361310001,62.55602349000401,53475.59231208001 2024-09-11,05:38:11.000,255,10984607,12965,0,1726033090,13015.204624999991,62.55602349000401,53475.55737648 2024-09-11,05:38:12.000,255,10984601,12925,0,1726033091,13015.211361310001,62.584220010001445,53475.529428 2024-09-11,05:38:13.000,255,10984584,13045,0,1726033092,13015.224833929991,62.577170880002086,53475.571350720005 2024-09-11,05:38:14.000,255,10984612,12885,0,1726033093,13015.218097619996,62.577170880002086,53475.55737648 2024-09-11,05:38:15.000,255,10984616,13125,0,1726033094,13015.258515479996,62.584220010001445,53475.59231208001 2024-09-11,05:38:16.000,255,10984595,12925,0,1726033095,13015.265251789991,62.57012175000273,53475.55737648 2024-09-11,05:38:17.000,255,10984630,12805,0,1726033096,13015.278724409996,62.56307262000337,53475.59231208001 2024-09-11,05:38:18.000,255,10984598,13085,0,1726033097,13015.285460719992,62.591269140000804,53475.64122192001 2024-09-11,05:38:19.000,255,10984603,12765,0,1726033098,13015.312405960001,62.591269140000804,53475.61327344001 2024-09-11,05:38:20.000,255,10984606,13165,0,1726033099,13015.359560129997,62.591269140000804,53475.620260560005 2024-09-11,05:38:21.000,255,10984596,12925,0,1726033100,13015.346087509992,62.61241652999888,53475.61327344001 2024-09-11,05:38:22.000,255,10984580,12965,0,1726033101,13015.339351199997,62.65471131000231,53475.60628632 2024-09-11,05:38:23.000,255,10984622,12925,0,1726033102,13015.325878579992,62.59831827000016,53475.66218328001 2024-09-11,05:38:24.000,255,10984573,12605,0,1726033103,13015.346087509992,62.64766218000295,53475.68314464001 2024-09-11,05:38:25.000,255,10984619,12925,0,1726033104,13015.373032750002,62.633563920004235,53475.669170400004 2024-09-11,05:38:26.000,255,10984564,13005,0,1726033105,13015.373032750002,62.66176044000167,53475.68314464001 2024-09-11,05:38:27.000,255,10984609,13045,0,1726033106,13015.399977989997,62.64766218000295,53475.73205448001 2024-09-11,05:38:28.000,255,10984626,12925,0,1726033107,13015.399977989997,62.65471131000231,53475.739041600005 2024-09-11,05:38:29.000,255,10984563,12845,0,1726033108,13015.399977989997,62.66176044000167,53475.73205448001 2024-09-11,05:38:30.000,255,10984623,12645,0,1726033109,13015.420186919997,62.66880957000103,53475.68314464001 2024-09-11,05:38:31.000,255,10984607,12845,0,1726033110,13015.433659540002,62.71110435000446,53475.74602872 2024-09-11,05:38:32.000,255,10984591,13005,0,1726033111,13015.440395849997,62.69700608999847,53475.74602872 2024-09-11,05:38:33.000,255,10984609,12965,0,1726033112,13015.406714299992,62.7393008700019,53475.79493856 2024-09-11,05:38:34.000,255,10984651,13005,0,1726033113,13015.393241680002,62.7393008700019,53475.787951440005 2024-09-11,05:38:35.000,255,10984629,12645,0,1726033114,13015.413450610002,62.74635000000126,53475.78096432001 2024-09-11,05:38:36.000,255,10984640,12805,0,1726033115,13015.399977989997,62.79569391000405,53475.787951440005 2024-09-11,05:38:37.000,255,10984633,13085,0,1726033116,13015.386505369992,62.79569391000405,53475.76699008 2024-09-11,05:38:38.000,255,10984610,13125,0,1726033117,13015.406714299992,62.774546519998694,53475.787951440005 2024-09-11,05:38:39.000,255,10984634,13005,0,1726033118,13015.433659540002,62.78864478000469,53475.787951440005 2024-09-11,05:38:40.000,255,10984626,12925,0,1726033119,13015.447132159992,62.802743040003406,53475.82288704 2024-09-11,05:38:41.000,255,10984561,12965,0,1726033120,13015.480813709997,62.823890430001484,53475.82288704 2024-09-11,05:38:42.000,255,10984640,13045,0,1726033121,13015.447132159992,62.83093956000084,53475.81589992 2024-09-11,05:38:43.000,255,10984636,12925,0,1726033122,13015.460604779997,62.83093956000084,53475.82288704 2024-09-11,05:38:44.000,255,10984630,12725,0,1726033123,13015.467341089992,62.84503781999956,53475.8438484 2024-09-11,05:38:45.000,255,10984604,12725,0,1726033124,13015.487550019992,62.84503781999956,53475.87179688 2024-09-11,05:38:46.000,255,10984666,12965,0,1726033125,13015.487550019992,62.873234340004274,53475.8438484 2024-09-11,05:38:47.000,255,10984643,12965,0,1726033126,13015.534704190002,62.91552912000043,53475.85083552001 2024-09-11,05:38:48.000,255,10984627,12725,0,1726033127,13015.541440499997,62.936676509998506,53475.86480976 2024-09-11,05:38:49.000,255,10984625,13045,0,1726033128,13015.548176809993,62.89438173000235,53475.86480976 2024-09-11,05:38:50.000,255,10984624,13045,0,1726033129,13015.575122050002,62.89438173000235,53475.8438484 2024-09-11,05:38:51.000,255,10984607,12885,0,1726033130,13015.595330980002,62.88028347000363,53475.857822640006 2024-09-11,05:38:52.000,255,10984622,13045,0,1726033131,13015.568385739993,62.88028347000363,53475.88577112 2024-09-11,05:38:53.000,255,10984639,12925,0,1726033132,13015.548176809993,62.88733260000299,53475.836861280004 2024-09-11,05:38:54.000,255,10984614,12845,0,1726033133,13015.548176809993,62.90847999000107,53475.86480976 2024-09-11,05:38:55.000,255,10984605,12965,0,1726033134,13015.561649429997,62.936676509998506,53475.86480976 2024-09-11,05:38:56.000,255,10984635,13005,0,1726033135,13015.575122050002,62.943725639997865,53475.89275824 2024-09-11,05:38:57.000,255,10984644,12885,0,1726033136,13015.575122050002,62.91552912000043,53475.9137196 2024-09-11,05:38:58.000,255,10984614,12845,0,1726033137,13015.588594669993,62.88028347000363,53475.9137196 2024-09-11,05:38:59.000,255,10984596,13125,0,1726033138,13015.588594669993,62.89438173000235,53475.8438484 2024-09-11,05:39:00.000,255,10984614,12685,0,1726033139,13015.595330980002,62.90143086000171,53475.87179688 2024-09-11,05:39:01.000,255,10984632,12965,0,1726033140,13015.575122050002,62.85913607999828,53475.87179688 2024-09-11,05:39:02.000,255,10984640,13125,0,1726033141,13015.608803599993,62.866185210004915,53475.92070672 2024-09-11,05:39:03.000,255,10984619,13125,0,1726033142,13015.588594669993,62.89438173000235,53475.85083552001 2024-09-11,05:39:04.000,255,10984620,12925,0,1726033143,13015.622276219998,62.873234340004274,53475.92070672 2024-09-11,05:39:05.000,255,10984606,13205,0,1726033144,13015.622276219998,62.873234340004274,53475.92070672 2024-09-11,05:39:06.000,255,10984652,12965,0,1726033145,13015.615539910003,62.866185210004915,53475.906732480005 2024-09-11,05:39:07.000,255,10984636,12965,0,1726033146,13015.615539910003,62.85208694999892,53475.94166808 2024-09-11,05:39:08.000,255,10984571,13045,0,1726033147,13015.642485149998,62.83093956000084,53475.906732480005 2024-09-11,05:39:09.000,255,10984625,12925,0,1726033148,13015.655957769988,62.85208694999892,53475.955642320005 2024-09-11,05:39:10.000,255,10984681,13005,0,1726033149,13015.669430389993,62.8379886900002,53475.96961656001 2024-09-11,05:39:11.000,255,10984630,13285,0,1726033150,13015.669430389993,62.85208694999892,53475.99756504001 2024-09-11,05:39:12.000,255,10984643,13005,0,1726033151,13015.682903009998,62.83093956000084,53475.99756504001 2024-09-11,05:39:13.000,255,10984617,13045,0,1726033152,13015.682903009998,62.85913607999828,53475.99057792 2024-09-11,05:39:14.000,255,10984638,12925,0,1726033153,13015.730057179993,62.802743040003406,53476.004552160004 2024-09-11,05:39:15.000,255,10984615,13205,0,1726033154,13015.736793489988,62.78159564999805,53475.99057792 2024-09-11,05:39:16.000,255,10984640,12965,0,1726033155,13015.730057179993,62.78159564999805,53476.004552160004 2024-09-11,05:39:17.000,255,10984628,13365,0,1726033156,13015.743529799998,62.78159564999805,53476.01852640001 2024-09-11,05:39:18.000,255,10984603,13125,0,1726033157,13015.736793489988,62.823890430001484,53476.03250064 2024-09-11,05:39:19.000,255,10984649,12765,0,1726033158,13015.770475039993,62.802743040003406,53475.9835908 2024-09-11,05:39:20.000,255,10984607,13165,0,1726033159,13015.797420279989,62.774546519998694,53476.01153928 2024-09-11,05:39:21.000,255,10984594,12925,0,1726033160,13015.757002419989,62.753399130000616,53475.99057792 2024-09-11,05:39:22.000,255,10984662,12765,0,1726033161,13015.797420279989,62.753399130000616,53476.01852640001 2024-09-11,05:39:23.000,255,10984629,13045,0,1726033162,13015.837838139989,62.79569391000405,53475.99756504001 2024-09-11,05:39:24.000,255,10984630,13045,0,1726033163,13015.844574449999,62.78159564999805,53476.03948776 2024-09-11,05:39:25.000,255,10984623,12885,0,1726033164,13015.817629209989,62.7393008700019,53476.025513520006 2024-09-11,05:39:26.000,255,10984659,13165,0,1726033165,13015.817629209989,62.71815348000382,53476.053462 2024-09-11,05:39:27.000,255,10984608,12885,0,1726033166,13015.817629209989,62.73225174000254,53476.04647488001 2024-09-11,05:39:28.000,255,10984629,12605,0,1726033167,13015.831101829994,62.7393008700019,53476.08141048 2024-09-11,05:39:29.000,255,10984656,12885,0,1726033168,13015.891728619994,62.69700608999847,53476.09538472001 2024-09-11,05:39:30.000,255,10984620,12885,0,1726033169,13015.905201239999,62.69700608999847,53476.11634608001 2024-09-11,05:39:31.000,255,10984643,12765,0,1726033170,13015.89846492999,62.70405521999783,53476.10237184 2024-09-11,05:39:32.000,255,10984639,12965,0,1726033171,13015.93888278999,62.68290782999975,53476.13032032 2024-09-11,05:39:33.000,255,10984628,12925,0,1726033172,13015.98603696,62.66880957000103,53476.193204400006 2024-09-11,05:39:34.000,255,10984629,12965,0,1726033173,13015.98603696,62.66880957000103,53476.15128168 2024-09-11,05:39:35.000,255,10984635,12765,0,1726033174,13015.972564339994,62.66880957000103,53476.13730744001 2024-09-11,05:39:36.000,255,10984660,12765,0,1726033175,13015.99950957999,62.640613050003594,53476.172243040004 2024-09-11,05:39:37.000,255,10984640,13125,0,1726033176,13015.97930064999,62.633563920004235,53476.193204400006 2024-09-11,05:39:38.000,255,10984637,13085,0,1726033177,13015.99950957999,62.61946565999824,53476.1582688 2024-09-11,05:39:39.000,255,10984608,12885,0,1726033178,13016.00624589,62.584220010001445,53476.20019152 2024-09-11,05:39:40.000,255,10984632,12885,0,1726033179,13015.952355409994,62.591269140000804,53476.15128168 2024-09-11,05:39:41.000,255,10984677,12965,0,1726033180,13015.972564339994,62.584220010001445,53476.193204400006 2024-09-11,05:39:42.000,255,10984677,12965,0,1726033181,13015.96582803,62.57012175000273,53476.193204400006 2024-09-11,05:39:43.000,255,10984607,12845,0,1726033182,13015.972564339994,62.56307262000337,53476.17923016 2024-09-11,05:39:44.000,255,10984637,12925,0,1726033183,13015.95909171999,62.57012175000273,53476.20717864 2024-09-11,05:39:45.000,255,10984609,12845,0,1726033184,13015.945619099999,62.577170880002086,53476.27704984 2024-09-11,05:39:46.000,255,10984632,12685,0,1726033185,13015.95909171999,62.534876099998655,53476.193204400006 2024-09-11,05:39:47.000,255,10984648,12805,0,1726033186,13015.945619099999,62.534876099998655,53476.20019152 2024-09-11,05:39:48.000,255,10984623,12925,0,1726033187,13015.932146479994,62.534876099998655,53476.17923016 2024-09-11,05:39:49.000,255,10984643,13125,0,1726033188,13016.012982199994,62.541925229998014,53476.21416576001 2024-09-11,05:39:50.000,255,10984612,12965,0,1726033189,13015.972564339994,62.541925229998014,53476.16525592001 2024-09-11,05:39:51.000,255,10984643,12925,0,1726033190,13015.972564339994,62.51372871000058,53476.172243040004 2024-09-11,05:39:52.000,255,10984639,12925,0,1726033191,13015.952355409994,62.51372871000058,53476.20717864 2024-09-11,05:39:53.000,255,10984626,12765,0,1726033192,13015.97930064999,62.52077783999994,53476.20717864 2024-09-11,05:39:54.000,255,10984678,12765,0,1726033193,13015.945619099999,62.46438479999779,53476.22115288 2024-09-11,05:39:55.000,255,10984640,12645,0,1726033194,13015.905201239999,62.47848306000378,53476.20019152 2024-09-11,05:39:56.000,255,10984654,13165,0,1726033195,13015.89846492999,62.48553219000314,53476.22115288 2024-09-11,05:39:57.000,255,10984669,12845,0,1726033196,13015.89846492999,62.47848306000378,53476.193204400006 2024-09-11,05:39:58.000,255,10984624,13285,0,1726033197,13015.878255999989,62.47143393000442,53476.17923016 2024-09-11,05:39:59.000,255,10984621,13165,0,1726033198,13015.871519689994,62.47143393000442,53476.15128168 2024-09-11,05:40:00.000,255,10984599,12965,0,1726033199,13015.858047069989,62.4925813200025,53476.17923016 2024-09-11,05:40:01.000,255,10984635,12765,0,1726033200,13015.831101829994,62.49963045000186,53476.17923016 2024-09-11,05:40:02.000,255,10984622,12925,0,1726033201,13015.844574449999,62.45028653999907,53476.20019152 2024-09-11,05:40:03.000,255,10984623,13005,0,1726033202,13015.871519689994,62.49963045000186,53476.17923016 2024-09-11,05:40:04.000,255,10984634,13005,0,1726033203,13015.824365519999,62.45028653999907,53476.23512712001 2024-09-11,05:40:05.000,255,10984661,12925,0,1726033204,13015.844574449999,62.44323740999971,53476.193204400006 2024-09-11,05:40:06.000,255,10984623,12805,0,1726033205,13015.824365519999,62.46438479999779,53476.193204400006 2024-09-11,05:40:07.000,255,10984618,13125,0,1726033206,13015.757002419989,62.42913915000099,53476.22115288 2024-09-11,05:40:08.000,255,10984596,12765,0,1726033207,13015.730057179993,62.42913915000099,53476.20717864 2024-09-11,05:40:09.000,255,10984597,13085,0,1726033208,13015.763738729998,62.400942630003556,53476.21416576001 2024-09-11,05:40:10.000,255,10984596,12965,0,1726033209,13015.777211349989,62.407991760002915,53476.23512712001 2024-09-11,05:40:11.000,255,10984597,13085,0,1726033210,13015.709848249993,62.42209002000163,53476.20019152 2024-09-11,05:40:12.000,255,10984596,12885,0,1726033211,13015.750266109993,62.44323740999971,53476.20717864 2024-09-11,05:40:13.000,255,10984619,13005,0,1726033212,13015.736793489988,62.3797952399982,53476.25608848 2024-09-11,05:40:14.000,255,10984599,12765,0,1726033213,13015.703111939998,62.43618828000035,53476.23512712001 2024-09-11,05:40:15.000,255,10984603,12685,0,1726033214,13015.703111939998,62.42209002000163,53476.17923016 2024-09-11,05:40:16.000,255,10984595,13125,0,1726033215,13015.682903009998,62.42209002000163,53476.172243040004 2024-09-11,05:40:17.000,255,10984595,12925,0,1726033216,13015.655957769988,62.407991760002915,53476.21416576001 2024-09-11,05:40:18.000,255,10984636,13125,0,1726033217,13015.649221459993,62.42913915000099,53476.25608848 2024-09-11,05:40:19.000,255,10984589,12765,0,1726033218,13015.635748840003,62.45028653999907,53476.22814 2024-09-11,05:40:20.000,255,10984634,12685,0,1726033219,13015.629012529993,62.44323740999971,53476.27006272 2024-09-11,05:40:21.000,255,10984621,13005,0,1726033220,13015.642485149998,62.47143393000442,53476.26307560001 2024-09-11,05:40:22.000,255,10984661,12925,0,1726033221,13015.622276219998,62.44323740999971,53476.26307560001 2024-09-11,05:40:23.000,255,10984571,12885,0,1726033222,13015.615539910003,62.4925813200025,53476.20019152 2024-09-11,05:40:24.000,255,10984604,13125,0,1726033223,13015.595330980002,62.47848306000378,53476.20717864 2024-09-11,05:40:25.000,255,10984598,12765,0,1726033224,13015.581858359998,62.47143393000442,53476.18621728001 2024-09-11,05:40:26.000,255,10984622,13205,0,1726033225,13015.548176809993,62.50667958000122,53476.21416576001 2024-09-11,05:40:27.000,255,10984595,12925,0,1726033226,13015.514495260002,62.47848306000378,53476.23512712001 2024-09-11,05:40:28.000,255,10984584,13125,0,1726033227,13015.507758949992,62.49963045000186,53476.193204400006 2024-09-11,05:40:29.000,255,10984604,13005,0,1726033228,13015.527967879993,62.47848306000378,53476.22115288 2024-09-11,05:40:30.000,255,10984638,13045,0,1726033229,13015.494286330002,62.47848306000378,53476.20717864 2024-09-11,05:40:31.000,255,10984621,12925,0,1726033230,13015.480813709997,62.51372871000058,53476.242114240005 2024-09-11,05:40:32.000,255,10984605,13245,0,1726033231,13015.453868470002,62.47848306000378,53476.242114240005 2024-09-11,05:40:33.000,255,10984604,12685,0,1726033232,13015.453868470002,62.49963045000186,53476.242114240005 2024-09-11,05:40:34.000,255,10984613,12925,0,1726033233,13015.413450610002,62.50667958000122,53476.27006272 2024-09-11,05:40:35.000,255,10984580,13125,0,1726033234,13015.453868470002,62.527826969999296,53476.24910136 2024-09-11,05:40:36.000,255,10984608,13045,0,1726033235,13015.447132159992,62.527826969999296,53476.18621728001 2024-09-11,05:40:37.000,255,10984591,13125,0,1726033236,13015.406714299992,62.527826969999296,53476.27704984 2024-09-11,05:40:38.000,255,10984614,12565,0,1726033237,13015.406714299992,62.57012175000273,53476.22814 2024-09-11,05:40:39.000,255,10984634,12845,0,1726033238,13015.406714299992,62.55602349000401,53476.22814 2024-09-11,05:40:40.000,255,10984643,12965,0,1726033239,13015.386505369992,62.51372871000058,53476.2980112 2024-09-11,05:40:41.000,255,10984626,12805,0,1726033240,13015.420186919997,62.55602349000401,53476.25608848 2024-09-11,05:40:42.000,255,10984666,12765,0,1726033241,13015.393241680002,62.51372871000058,53476.18621728001 2024-09-11,05:40:43.000,255,10984627,13245,0,1726033242,13015.339351199997,62.541925229998014,53476.22115288 2024-09-11,05:40:44.000,255,10984600,12965,0,1726033243,13015.352823820002,62.49963045000186,53476.23512712001 2024-09-11,05:40:45.000,255,10984645,13125,0,1726033244,13015.339351199997,62.577170880002086,53476.25608848 2024-09-11,05:40:46.000,255,10984602,13205,0,1726033245,13015.332614890001,62.541925229998014,53476.304998319996 2024-09-11,05:40:47.000,255,10984600,13085,0,1726033246,13015.366296439992,62.51372871000058,53476.28403696001 2024-09-11,05:40:48.000,255,10984606,13125,0,1726033247,13015.359560129997,62.541925229998014,53476.22814 2024-09-11,05:40:49.000,255,10984647,13125,0,1726033248,13015.359560129997,62.541925229998014,53476.27006272 2024-09-11,05:40:50.000,255,10984612,12965,0,1726033249,13015.339351199997,62.541925229998014,53476.23512712001 2024-09-11,05:40:51.000,255,10984588,12765,0,1726033250,13015.359560129997,62.54897436000465,53476.22115288 2024-09-11,05:40:52.000,255,10984618,12965,0,1726033251,13015.346087509992,62.577170880002086,53476.28403696001 2024-09-11,05:40:53.000,255,10984624,12885,0,1726033252,13015.352823820002,62.584220010001445,53476.23512712001 2024-09-11,05:40:54.000,255,10984600,12645,0,1726033253,13015.325878579992,62.61946565999824,53476.26307560001 2024-09-11,05:40:55.000,255,10984629,13045,0,1726033254,13015.393241680002,62.61241652999888,53476.22814 2024-09-11,05:40:56.000,255,10984611,12765,0,1726033255,13015.359560129997,62.60536739999952,53476.24910136 2024-09-11,05:40:57.000,255,10984634,12885,0,1726033256,13015.339351199997,62.633563920004235,53476.27704984 2024-09-11,05:40:58.000,255,10984653,13085,0,1726033257,13015.386505369992,62.61946565999824,53476.28403696001 2024-09-11,05:40:59.000,255,10984664,13285,0,1726033258,13015.373032750002,62.633563920004235,53476.26307560001 2024-09-11,05:41:00.000,255,10984639,13285,0,1726033259,13015.352823820002,62.640613050003594,53476.24910136 2024-09-11,05:41:01.000,255,10984621,13285,0,1726033260,13015.332614890001,62.60536739999952,53476.339933920004 2024-09-11,05:41:02.000,255,10984601,13125,0,1726033261,13015.373032750002,62.633563920004235,53476.2980112 2024-09-11,05:41:03.000,255,10984614,12765,0,1726033262,13015.373032750002,62.65471131000231,53476.339933920004 2024-09-11,05:41:04.000,255,10984631,12885,0,1726033263,13015.366296439992,62.68995695999911,53476.28403696001 2024-09-11,05:41:05.000,255,10984611,13045,0,1726033264,13015.339351199997,62.67585870000039,53476.28403696001 2024-09-11,05:41:06.000,255,10984632,13005,0,1726033265,13015.332614890001,62.67585870000039,53476.304998319996 2024-09-11,05:41:07.000,255,10984617,12845,0,1726033266,13015.339351199997,62.64766218000295,53476.32595968 2024-09-11,05:41:08.000,255,10984565,13165,0,1726033267,13015.339351199997,62.66880957000103,53476.31198544001 2024-09-11,05:41:09.000,255,10984598,13045,0,1726033268,13015.352823820002,62.66880957000103,53476.34692104 2024-09-11,05:41:10.000,255,10984647,13045,0,1726033269,13015.373032750002,62.66176044000167,53476.26307560001 2024-09-11,05:41:11.000,255,10984616,12965,0,1726033270,13015.292197030001,62.66880957000103,53476.21416576001 2024-09-11,05:41:12.000,255,10984607,12925,0,1726033271,13015.352823820002,62.68995695999911,53476.27704984 2024-09-11,05:41:13.000,255,10984646,13165,0,1726033272,13015.332614890001,62.66880957000103,53476.31198544001 2024-09-11,05:41:14.000,255,10984581,12925,0,1726033273,13015.285460719992,62.68995695999911,53476.27006272 2024-09-11,05:41:15.000,255,10984635,13125,0,1726033274,13015.292197030001,62.68290782999975,53476.291024080005 2024-09-11,05:41:16.000,255,10984641,13005,0,1726033275,13015.319142269997,62.70405521999783,53476.291024080005 2024-09-11,05:41:17.000,255,10984608,12805,0,1726033276,13015.292197030001,62.66880957000103,53476.31198544001 2024-09-11,05:41:18.000,255,10984606,13125,0,1726033277,13015.278724409996,62.69700608999847,53476.2980112 2024-09-11,05:41:19.000,255,10984579,12965,0,1726033278,13015.265251789991,62.68290782999975,53476.2980112 2024-09-11,05:41:20.000,255,10984606,12845,0,1726033279,13015.251779170001,62.66176044000167,53476.2980112 2024-09-11,05:41:21.000,255,10984569,13045,0,1726033280,13015.265251789991,62.66176044000167,53476.304998319996 2024-09-11,05:41:22.000,255,10984602,12645,0,1726033281,13015.285460719992,62.69700608999847,53476.31198544001 2024-09-11,05:41:23.000,255,10984636,13125,0,1726033282,13015.305669649992,62.68995695999911,53476.339933920004 2024-09-11,05:41:24.000,255,10984579,12965,0,1726033283,13015.292197030001,62.68995695999911,53476.242114240005 2024-09-11,05:41:25.000,255,10984657,12765,0,1726033284,13015.292197030001,62.66880957000103,53476.33294680001 2024-09-11,05:41:26.000,255,10984599,13165,0,1726033285,13015.332614890001,62.66880957000103,53476.31897256 2024-09-11,05:41:27.000,255,10984598,13085,0,1726033286,13015.332614890001,62.640613050003594,53476.304998319996 2024-09-11,05:41:28.000,255,10984610,12925,0,1726033287,13015.312405960001,62.69700608999847,53476.31198544001 2024-09-11,05:41:29.000,255,10984642,13085,0,1726033288,13015.298933339996,62.68290782999975,53476.32595968 2024-09-11,05:41:30.000,255,10984637,12965,0,1726033289,13015.339351199997,62.68290782999975,53476.360895280006 2024-09-11,05:41:31.000,255,10984581,13045,0,1726033290,13015.332614890001,62.67585870000039,53476.2980112 2024-09-11,05:41:32.000,255,10984637,12885,0,1726033291,13015.305669649992,62.66880957000103,53476.31897256 2024-09-11,05:41:33.000,255,10984647,12965,0,1726033292,13015.278724409996,62.68290782999975,53476.28403696001 2024-09-11,05:41:34.000,255,10984576,12845,0,1726033293,13015.298933339996,62.73225174000254,53476.32595968 2024-09-11,05:41:35.000,255,10984609,12765,0,1726033294,13015.285460719992,62.65471131000231,53476.32595968 2024-09-11,05:41:36.000,255,10984638,12685,0,1726033295,13015.332614890001,62.68290782999975,53476.26307560001 2024-09-11,05:41:37.000,255,10984625,12925,0,1726033296,13015.278724409996,62.69700608999847,53476.31198544001 2024-09-11,05:41:38.000,255,10984568,12925,0,1726033297,13015.292197030001,62.71110435000446,53476.2980112 2024-09-11,05:41:39.000,255,10984651,13165,0,1726033298,13015.298933339996,62.70405521999783,53476.31897256 2024-09-11,05:41:40.000,255,10984635,12765,0,1726033299,13015.305669649992,62.71815348000382,53476.31897256 2024-09-11,05:41:41.000,255,10984627,13005,0,1726033300,13015.285460719992,62.7393008700019,53476.31198544001 2024-09-11,05:41:42.000,255,10984598,12965,0,1726033301,13015.278724409996,62.7393008700019,53476.34692104 2024-09-11,05:41:43.000,255,10984620,12965,0,1726033302,13015.278724409996,62.69700608999847,53476.35390816001 2024-09-11,05:41:44.000,255,10984620,12885,0,1726033303,13015.305669649992,62.73225174000254,53476.304998319996 2024-09-11,05:41:45.000,255,10984586,12925,0,1726033304,13015.285460719992,62.71815348000382,53476.360895280006 2024-09-11,05:41:46.000,255,10984599,13005,0,1726033305,13015.278724409996,62.65471131000231,53476.41679224 2024-09-11,05:41:47.000,255,10984593,13045,0,1726033306,13015.298933339996,62.66176044000167,53476.38884376 2024-09-11,05:41:48.000,255,10984585,12885,0,1726033307,13015.271988100001,62.66176044000167,53476.339933920004 2024-09-11,05:41:49.000,255,10984656,12805,0,1726033308,13015.332614890001,62.626514790004876,53476.3678824 2024-09-11,05:41:50.000,255,10984648,12885,0,1726033309,13015.305669649992,62.68290782999975,53476.35390816001 2024-09-11,05:41:51.000,255,10984608,12965,0,1726033310,13015.312405960001,62.640613050003594,53476.37486952 2024-09-11,05:41:52.000,255,10984640,13085,0,1726033311,13015.292197030001,62.65471131000231,53476.38884376 2024-09-11,05:41:53.000,255,10984638,12845,0,1726033312,13015.312405960001,62.640613050003594,53476.34692104 2024-09-11,05:41:54.000,255,10984613,12765,0,1726033313,13015.319142269997,62.66176044000167,53476.41679224 2024-09-11,05:41:55.000,255,10984614,12885,0,1726033314,13015.319142269997,62.633563920004235,53476.409805120005 2024-09-11,05:41:56.000,255,10984609,13125,0,1726033315,13015.332614890001,62.626514790004876,53476.38185664001 2024-09-11,05:41:57.000,255,10984655,12845,0,1726033316,13015.305669649992,62.61241652999888,53476.33294680001 2024-09-11,05:41:58.000,255,10984579,13085,0,1726033317,13015.305669649992,62.591269140000804,53476.40281800001 2024-09-11,05:41:59.000,255,10984569,12805,0,1726033318,13015.292197030001,62.60536739999952,53476.34692104 2024-09-11,05:42:00.000,255,10984559,12925,0,1726033319,13015.359560129997,62.534876099998655,53476.2980112 2024-09-11,05:42:01.000,255,10984600,12885,0,1726033320,13015.325878579992,62.56307262000337,53476.26307560001 2024-09-11,05:42:02.000,255,10984592,12845,0,1726033321,13015.319142269997,62.56307262000337,53476.31897256 2024-09-11,05:42:03.000,255,10984573,12885,0,1726033322,13015.298933339996,62.57012175000273,53476.32595968 2024-09-11,05:42:04.000,255,10984590,13045,0,1726033323,13015.319142269997,62.541925229998014,53476.32595968 2024-09-11,05:42:05.000,255,10984620,13045,0,1726033324,13015.312405960001,62.577170880002086,53476.35390816001 2024-09-11,05:42:06.000,255,10984616,13005,0,1726033325,13015.292197030001,62.57012175000273,53476.37486952 2024-09-11,05:42:07.000,255,10984652,12965,0,1726033326,13015.339351199997,62.54897436000465,53476.37486952 2024-09-11,05:42:08.000,255,10984613,12765,0,1726033327,13015.352823820002,62.527826969999296,53476.409805120005 2024-09-11,05:42:09.000,255,10984598,13085,0,1726033328,13015.366296439992,62.50667958000122,53476.38884376 2024-09-11,05:42:10.000,255,10984578,12965,0,1726033329,13015.346087509992,62.49963045000186,53476.44474072 2024-09-11,05:42:11.000,255,10984588,13445,0,1726033330,13015.373032750002,62.45733566999843,53476.45172784001 2024-09-11,05:42:12.000,255,10984638,13325,0,1726033331,13015.359560129997,62.47143393000442,53476.38884376 2024-09-11,05:42:13.000,255,10984590,12765,0,1726033332,13015.379769059997,62.47143393000442,53476.39583088 2024-09-11,05:42:14.000,255,10984595,12845,0,1726033333,13015.406714299992,62.45733566999843,53476.38185664001 2024-09-11,05:42:15.000,255,10984602,12765,0,1726033334,13015.359560129997,62.48553219000314,53476.458714960005 2024-09-11,05:42:16.000,255,10984632,12685,0,1726033335,13015.406714299992,62.45028653999907,53476.50063768001 2024-09-11,05:42:17.000,255,10984626,13005,0,1726033336,13015.406714299992,62.44323740999971,53476.4377536 2024-09-11,05:42:18.000,255,10984623,12925,0,1726033337,13015.406714299992,62.407991760002915,53476.4377536 2024-09-11,05:42:19.000,255,10984625,12925,0,1726033338,13015.420186919997,62.3938935000042,53476.46570208 2024-09-11,05:42:20.000,255,10984616,12765,0,1726033339,13015.453868470002,62.351598720000766,53476.45172784001 2024-09-11,05:42:21.000,255,10984589,12765,0,1726033340,13015.467341089992,62.3797952399982,53476.458714960005 2024-09-11,05:42:22.000,255,10984565,12925,0,1726033341,13015.460604779997,62.358647850000125,53476.49365056 2024-09-11,05:42:23.000,255,10984618,12765,0,1726033342,13015.507758949992,62.37274610999884,53476.47967632001 2024-09-11,05:42:24.000,255,10984579,12925,0,1726033343,13015.467341089992,62.37274610999884,53476.50063768001 2024-09-11,05:42:25.000,255,10984616,13205,0,1726033344,13015.527967879993,62.33045133000269,53476.472689199996 2024-09-11,05:42:26.000,255,10984553,12765,0,1726033345,13015.527967879993,62.34454959000141,53476.472689199996 2024-09-11,05:42:27.000,255,10984617,12925,0,1726033346,13015.507758949992,62.32340220000333,53476.49365056 2024-09-11,05:42:28.000,255,10984567,12925,0,1726033347,13015.514495260002,62.351598720000766,53476.458714960005 2024-09-11,05:42:29.000,255,10984594,12645,0,1726033348,13015.494286330002,62.34454959000141,53476.52159904001 2024-09-11,05:42:30.000,255,10984630,12765,0,1726033349,13015.561649429997,62.351598720000766,53476.50063768001 2024-09-11,05:42:31.000,255,10984570,13005,0,1726033350,13015.534704190002,62.33750046000205,53476.50063768001 2024-09-11,05:42:32.000,255,10984626,12605,0,1726033351,13015.548176809993,62.34454959000141,53476.46570208 2024-09-11,05:42:33.000,255,10984591,13005,0,1726033352,13015.534704190002,62.302254809997976,53476.47967632001 2024-09-11,05:42:34.000,255,10984600,12965,0,1726033353,13015.548176809993,62.2811074199999,53476.43076648001 2024-09-11,05:42:35.000,255,10984618,12685,0,1726033354,13015.575122050002,62.302254809997976,53476.48666344 2024-09-11,05:42:36.000,255,10984611,12885,0,1726033355,13015.541440499997,62.28815654999926,53476.577496000005 2024-09-11,05:42:37.000,255,10984591,13005,0,1726033356,13015.588594669993,62.25291090000246,53476.51461192 2024-09-11,05:42:38.000,255,10984596,12885,0,1726033357,13015.602067289998,62.25291090000246,53476.5425604 2024-09-11,05:42:39.000,255,10984650,13125,0,1726033358,13015.581858359998,62.26700916000118,53476.528586160006 2024-09-11,05:42:40.000,255,10984653,12805,0,1726033359,13015.575122050002,62.25291090000246,53476.52159904001 2024-09-11,05:42:41.000,255,10984560,12805,0,1726033360,13015.581858359998,62.2458617700031,53476.55653464 2024-09-11,05:42:42.000,255,10984628,12605,0,1726033361,13015.602067289998,62.2458617700031,53476.58448312 2024-09-11,05:42:43.000,255,10984618,12845,0,1726033362,13015.548176809993,62.27405829000054,53476.528586160006 2024-09-11,05:42:44.000,255,10984617,12925,0,1726033363,13015.588594669993,62.27405829000054,53476.57050888001 2024-09-11,05:42:45.000,255,10984611,12885,0,1726033364,13015.588594669993,62.25996003000182,53476.5425604 2024-09-11,05:42:46.000,255,10984611,12925,0,1726033365,13015.615539910003,62.238812640003744,53476.56352176 2024-09-11,05:42:47.000,255,10984608,13045,0,1726033366,13015.575122050002,62.25996003000182,53476.53557328 2024-09-11,05:42:48.000,255,10984577,12885,0,1726033367,13015.575122050002,62.182419600001595,53476.56352176 2024-09-11,05:42:49.000,255,10984586,12885,0,1726033368,13015.595330980002,62.21766524999839,53476.53557328 2024-09-11,05:42:50.000,255,10984597,13045,0,1726033369,13015.575122050002,62.20356698999967,53476.56352176 2024-09-11,05:42:51.000,255,10984620,13045,0,1726033370,13015.581858359998,62.168321340002876,53476.53557328 2024-09-11,05:42:52.000,255,10984568,12885,0,1726033371,13015.548176809993,62.175370470002235,53476.577496000005 2024-09-11,05:42:53.000,255,10984577,12965,0,1726033372,13015.554913120002,62.175370470002235,53476.55653464 2024-09-11,05:42:54.000,255,10984567,12605,0,1726033373,13015.541440499997,62.182419600001595,53476.58448312 2024-09-11,05:42:55.000,255,10984584,13045,0,1726033374,13015.521231569997,62.168321340002876,53476.59845736001 2024-09-11,05:42:56.000,255,10984627,13245,0,1726033375,13015.494286330002,62.19651786000031,53476.528586160006 2024-09-11,05:42:57.000,255,10984618,13125,0,1726033376,13015.494286330002,62.175370470002235,53476.53557328 2024-09-11,05:42:58.000,255,10984579,12725,0,1726033377,13015.460604779997,62.175370470002235,53476.59845736001 2024-09-11,05:42:59.000,255,10984561,12845,0,1726033378,13015.460604779997,62.19651786000031,53476.577496000005 2024-09-11,05:43:00.000,255,10984581,12885,0,1726033379,13015.433659540002,62.168321340002876,53476.5425604 2024-09-11,05:43:01.000,255,10984561,12765,0,1726033380,13015.393241680002,62.15422308000416,53476.57050888001 2024-09-11,05:43:02.000,255,10984568,13045,0,1726033381,13015.366296439992,62.140124819998164,53476.5425604 2024-09-11,05:43:03.000,255,10984552,12765,0,1726033382,13015.312405960001,62.133075689998805,53476.507624800004 2024-09-11,05:43:04.000,255,10984613,12685,0,1726033383,13015.325878579992,62.126026559999445,53476.55653464 2024-09-11,05:43:05.000,255,10984583,12805,0,1726033384,13015.325878579992,62.1471739500048,53476.528586160006 2024-09-11,05:43:06.000,255,10984584,12925,0,1726033385,13015.278724409996,62.126026559999445,53476.53557328 2024-09-11,05:43:07.000,255,10984640,13165,0,1726033386,13015.278724409996,62.118977430000086,53476.56352176 2024-09-11,05:43:08.000,255,10984628,12885,0,1726033387,13015.245042859991,62.11192830000073,53476.56352176 2024-09-11,05:43:09.000,255,10984597,13085,0,1726033388,13015.271988100001,62.10487917000137,53476.55653464 2024-09-11,05:43:10.000,255,10984566,12925,0,1726033389,13015.238306549996,62.118977430000086,53476.53557328 2024-09-11,05:43:11.000,255,10984616,13045,0,1726033390,13015.218097619996,62.10487917000137,53476.51461192 2024-09-11,05:43:12.000,255,10984594,12845,0,1726033391,13015.211361310001,62.09078091000265,53476.51461192 2024-09-11,05:43:13.000,255,10984630,12885,0,1726033392,13015.211361310001,62.09783004000201,53476.53557328 2024-09-11,05:43:14.000,255,10984645,12845,0,1726033393,13015.197888689996,62.09078091000265,53476.53557328 2024-09-11,05:43:15.000,255,10984624,12645,0,1726033394,13015.17094345,62.06258438999794,53476.48666344 2024-09-11,05:43:16.000,255,10984614,12805,0,1726033395,13015.197888689996,62.09783004000201,53476.48666344 2024-09-11,05:43:17.000,255,10984688,12845,0,1726033396,13015.177679759996,62.118977430000086,53476.52159904001 2024-09-11,05:43:18.000,255,10984619,12685,0,1726033397,13015.177679759996,62.133075689998805,53476.49365056 2024-09-11,05:43:19.000,255,10984657,12925,0,1726033398,13015.164207139991,62.118977430000086,53476.48666344 2024-09-11,05:43:20.000,255,10984616,13005,0,1726033399,13015.19115238,62.10487917000137,53476.49365056 2024-09-11,05:43:21.000,255,10984610,13005,0,1726033400,13015.157470829996,62.09783004000201,53476.472689199996 2024-09-11,05:43:22.000,255,10984615,12765,0,1726033401,13015.13052559,62.09078091000265,53476.472689199996 2024-09-11,05:43:23.000,255,10984632,12965,0,1726033402,13015.143998209991,62.126026559999445,53476.48666344 2024-09-11,05:43:24.000,255,10984603,12965,0,1726033403,13015.117052969996,62.09783004000201,53476.4377536 2024-09-11,05:43:25.000,255,10984623,12725,0,1726033404,13015.08337141999,62.11192830000073,53476.45172784001 2024-09-11,05:43:26.000,255,10984603,12925,0,1726033405,13015.12378927999,62.118977430000086,53476.50063768001 2024-09-11,05:43:27.000,255,10984624,12885,0,1726033406,13015.096844039996,62.140124819998164,53476.528586160006 2024-09-11,05:43:28.000,255,10984602,12725,0,1726033407,13015.056426179995,62.09078091000265,53476.48666344 2024-09-11,05:43:29.000,255,10984633,13285,0,1726033408,13015.0698988,62.09783004000201,53476.4377536 2024-09-11,05:43:30.000,255,10984645,12885,0,1726033409,13015.04968987,62.118977430000086,53476.45172784001 2024-09-11,05:43:31.000,255,10984616,12965,0,1726033410,13015.04295355999,62.118977430000086,53476.49365056 2024-09-11,05:43:32.000,255,10984607,13125,0,1726033411,13015.0698988,62.118977430000086,53476.47967632001 2024-09-11,05:43:33.000,255,10984610,12845,0,1726033412,13015.04968987,62.133075689998805,53476.47967632001 2024-09-11,05:43:34.000,255,10984628,13005,0,1726033413,13015.04968987,62.118977430000086,53476.472689199996 2024-09-11,05:43:35.000,255,10984602,13005,0,1726033414,13015.02274462999,62.15422308000416,53476.43076648001 2024-09-11,05:43:36.000,255,10984654,13045,0,1726033415,13014.995799389995,62.118977430000086,53476.458714960005 2024-09-11,05:43:37.000,255,10984576,13085,0,1726033416,13014.995799389995,62.09078091000265,53476.39583088 2024-09-11,05:43:38.000,255,10984625,12965,0,1726033417,13014.96885415,62.133075689998805,53476.41679224 2024-09-11,05:43:39.000,255,10984587,12925,0,1726033418,13014.96211783999,62.133075689998805,53476.40281800001 2024-09-11,05:43:40.000,255,10984608,13005,0,1726033419,13014.955381529995,62.126026559999445,53476.43076648001 2024-09-11,05:43:41.000,255,10984613,12845,0,1726033420,13014.94864522,62.10487917000137,53476.38185664001 2024-09-11,05:43:42.000,255,10984662,12925,0,1726033421,13014.90149104999,62.11192830000073,53476.42377936 2024-09-11,05:43:43.000,255,10984636,12845,0,1726033422,13014.894754739995,62.11192830000073,53476.40281800001 2024-09-11,05:43:44.000,255,10984608,13445,0,1726033423,13014.935172599995,62.126026559999445,53476.39583088 2024-09-11,05:43:45.000,255,10984629,12725,0,1726033424,13014.88801843,62.09078091000265,53476.38185664001 2024-09-11,05:43:46.000,255,10984645,12805,0,1726033425,13014.90149104999,62.118977430000086,53476.38185664001 2024-09-11,05:43:47.000,255,10984593,13045,0,1726033426,13014.92169997999,62.118977430000086,53476.38884376 2024-09-11,05:43:48.000,255,10984645,13045,0,1726033427,13014.90822736,62.08373178000329,53476.34692104 2024-09-11,05:43:49.000,255,10984648,13285,0,1726033428,13014.90822736,62.06963352000457,53476.37486952 2024-09-11,05:43:50.000,255,10984687,12965,0,1726033429,13014.88128211999,62.07668265000393,53476.38185664001 2024-09-11,05:43:51.000,255,10984614,12805,0,1726033430,13014.86107318999,62.04848612999922,53476.40281800001 2024-09-11,05:43:52.000,255,10984659,12765,0,1726033431,13014.84086425999,62.04848612999922,53476.31897256 2024-09-11,05:43:53.000,255,10984669,13005,0,1726033432,13014.84086425999,62.0343878700005,53476.33294680001 2024-09-11,05:43:54.000,255,10984612,13005,0,1726033433,13014.80044639999,61.999142220003705,53476.37486952 2024-09-11,05:43:55.000,255,10984636,13005,0,1726033434,13014.78697378,62.01324048000242,53476.28403696001 2024-09-11,05:43:56.000,255,10984630,12805,0,1726033435,13014.793710089994,61.999142220003705,53476.339933920004 2024-09-11,05:43:57.000,255,10984618,12925,0,1726033436,13014.753292229994,62.006191350003064,53476.33294680001 2024-09-11,05:43:58.000,255,10984631,12685,0,1726033437,13014.76002853999,62.006191350003064,53476.31198544001 2024-09-11,05:43:59.000,255,10984682,12765,0,1726033438,13014.69940174999,61.992093090004346,53476.31198544001 2024-09-11,05:44:00.000,255,10984605,12725,0,1726033439,13014.672456509994,61.97799482999835,53476.28403696001 2024-09-11,05:44:01.000,255,10984612,12885,0,1726033440,13014.632038649994,61.999142220003705,53476.26307560001 2024-09-11,05:44:02.000,255,10984626,12765,0,1726033441,13014.598357099989,61.992093090004346,53476.24910136 2024-09-11,05:44:03.000,255,10984674,12765,0,1726033442,13014.618566029989,61.999142220003705,53476.304998319996 2024-09-11,05:44:04.000,255,10984611,13045,0,1726033443,13014.551202929993,62.006191350003064,53476.26307560001 2024-09-11,05:44:05.000,255,10984613,12765,0,1726033444,13014.557939239989,61.97799482999835,53476.27006272 2024-09-11,05:44:06.000,255,10984646,13005,0,1726033445,13014.530993999993,61.96389656999963,53476.27006272 2024-09-11,05:44:07.000,255,10984588,12885,0,1726033446,13014.477103519988,61.97094569999899,53476.25608848 2024-09-11,05:44:08.000,255,10984580,12845,0,1726033447,13014.443421969998,61.999142220003705,53476.1582688 2024-09-11,05:44:09.000,255,10984645,12965,0,1726033448,13014.396267800003,62.006191350003064,53476.20019152 2024-09-11,05:44:10.000,255,10984646,12725,0,1726033449,13014.328904699993,61.97094569999899,53476.22115288 2024-09-11,05:44:11.000,255,10984680,12925,0,1726033450,13014.322168389997,61.98504395999771,53476.172243040004 2024-09-11,05:44:12.000,255,10984649,12765,0,1726033451,13014.315432080002,61.992093090004346,53476.172243040004 2024-09-11,05:44:13.000,255,10984633,12965,0,1726033452,13014.308695769992,62.006191350003064,53476.18621728001 2024-09-11,05:44:14.000,255,10984618,13165,0,1726033453,13014.275014220002,61.98504395999771,53476.1582688 2024-09-11,05:44:15.000,255,10984635,12925,0,1726033454,13014.248068979992,61.999142220003705,53476.14429456001 2024-09-11,05:44:16.000,255,10984629,12725,0,1726033455,13014.241332669997,62.01324048000242,53476.123333200005 2024-09-11,05:44:17.000,255,10984637,13125,0,1726033456,13014.221123739997,61.992093090004346,53476.13730744001 2024-09-11,05:44:18.000,255,10984683,12765,0,1726033457,13014.180705879997,61.98504395999771,53476.09538472001 2024-09-11,05:44:19.000,255,10984632,12885,0,1726033458,13014.200914809997,61.992093090004346,53476.06743624001 2024-09-11,05:44:20.000,255,10984648,12965,0,1726033459,13014.153760640002,61.98504395999771,53476.09538472001 2024-09-11,05:44:21.000,255,10984615,12965,0,1726033460,13014.160496949997,61.98504395999771,53476.03250064 2024-09-11,05:44:22.000,255,10984645,13045,0,1726033461,13014.106606469992,61.98504395999771,53476.10935896 2024-09-11,05:44:23.000,255,10984629,13045,0,1726033462,13014.093133850001,61.992093090004346,53476.06044912 2024-09-11,05:44:24.000,255,10984642,12965,0,1726033463,13014.059452299996,62.0343878700005,53476.06044912 2024-09-11,05:44:25.000,255,10984657,12685,0,1726033464,13014.032507060001,61.98504395999771,53476.08141048 2024-09-11,05:44:26.000,255,10984656,12965,0,1726033465,13014.032507060001,62.006191350003064,53476.08141048 2024-09-11,05:44:27.000,255,10984657,13005,0,1726033466,13014.012298130001,61.97094569999899,53476.06044912 2024-09-11,05:44:28.000,255,10984674,12805,0,1726033467,13014.032507060001,62.006191350003064,53476.025513520006 2024-09-11,05:44:29.000,255,10984662,12965,0,1726033468,13014.012298130001,61.97799482999835,53476.04647488001 2024-09-11,05:44:30.000,255,10984610,12565,0,1726033469,13013.992089200001,61.97799482999835,53476.06743624001 2024-09-11,05:44:31.000,255,10984604,13005,0,1726033470,13014.012298130001,61.97094569999899,53476.06743624001 2024-09-11,05:44:32.000,255,10984639,12765,0,1726033471,13013.97188027,62.006191350003064,53476.053462 2024-09-11,05:44:33.000,255,10984612,12565,0,1726033472,13013.95167134,61.999142220003705,53475.97660368001 2024-09-11,05:44:34.000,255,10984623,12845,0,1726033473,13013.958407649996,62.01324048000242,53476.03250064 2024-09-11,05:44:35.000,255,10984618,13085,0,1726033474,13013.938198719996,62.01324048000242,53476.01852640001 2024-09-11,05:44:36.000,255,10984610,12845,0,1726033475,13013.917989789996,62.02733874000114,53476.04647488001 2024-09-11,05:44:37.000,255,10984627,12645,0,1726033476,13013.87083562,62.02028961000178,53476.053462 2024-09-11,05:44:38.000,255,10984641,12965,0,1726033477,13013.84389037999,62.01324048000242,53476.004552160004 2024-09-11,05:44:39.000,255,10984669,13125,0,1726033478,13013.85062669,62.04143699999986,53476.025513520006 2024-09-11,05:44:40.000,255,10984618,12885,0,1726033479,13013.857362999996,62.05553525999858,53476.01852640001 2024-09-11,05:44:41.000,255,10984630,12605,0,1726033480,13013.80347251999,62.06258438999794,53475.9835908 2024-09-11,05:44:42.000,255,10984665,12965,0,1726033481,13013.796736209995,62.07668265000393,53476.053462 2024-09-11,05:44:43.000,255,10984640,13085,0,1726033482,13013.76979097,62.11192830000073,53476.06743624001 2024-09-11,05:44:44.000,255,10984645,13165,0,1726033483,13013.776527279995,62.06963352000457,53475.99756504001 2024-09-11,05:44:45.000,255,10984657,13045,0,1726033484,13013.72263679999,62.07668265000393,53476.025513520006 2024-09-11,05:44:46.000,255,10984669,12965,0,1726033485,13013.72263679999,62.10487917000137,53476.03948776 2024-09-11,05:44:47.000,255,10984624,12805,0,1726033486,13013.715900489995,62.10487917000137,53476.04647488001 2024-09-11,05:44:48.000,255,10984625,13125,0,1726033487,13013.70916418,62.15422308000416,53475.99057792 2024-09-11,05:44:49.000,255,10984683,12605,0,1726033488,13013.68221893999,62.189468730000954,53476.03948776 2024-09-11,05:44:50.000,255,10984678,12765,0,1726033489,13013.655273699995,62.126026559999445,53476.01153928 2024-09-11,05:44:51.000,255,10984611,12925,0,1726033490,13013.635064769995,62.133075689998805,53475.96961656001 2024-09-11,05:44:52.000,255,10984641,13045,0,1726033491,13013.62832846,62.16127221000352,53475.96262944 2024-09-11,05:44:53.000,255,10984689,12965,0,1726033492,13013.64180107999,62.16127221000352,53475.9835908 2024-09-11,05:44:54.000,255,10984622,12685,0,1726033493,13013.62159214999,62.175370470002235,53475.97660368001 2024-09-11,05:44:55.000,255,10984578,12885,0,1726033494,13013.62159214999,62.175370470002235,53475.96961656001 2024-09-11,05:44:56.000,255,10984652,12805,0,1726033495,13013.614855839995,62.182419600001595,53475.96961656001 2024-09-11,05:44:57.000,255,10984628,12885,0,1726033496,13013.594646909994,62.20356698999967,53475.94166808 2024-09-11,05:44:58.000,255,10984599,12765,0,1726033497,13013.5879106,62.19651786000031,53475.92769384001 2024-09-11,05:44:59.000,255,10984606,12965,0,1726033498,13013.62832846,62.20356698999967,53475.92070672 2024-09-11,05:45:00.000,255,10984616,12925,0,1726033499,13013.635064769995,62.238812640003744,53475.96262944 2024-09-11,05:45:01.000,255,10984628,12965,0,1726033500,13013.655273699995,62.25291090000246,53475.93468096 2024-09-11,05:45:02.000,255,10984628,13085,0,1726033501,13013.635064769995,62.25291090000246,53475.99057792 2024-09-11,05:45:03.000,255,10984636,12965,0,1726033502,13013.655273699995,62.26700916000118,53475.96961656001 2024-09-11,05:45:04.000,255,10984645,13005,0,1726033503,13013.66201000999,62.29520567999862,53476.025513520006 2024-09-11,05:45:05.000,255,10984626,12965,0,1726033504,13013.655273699995,62.30930394000461,53476.01153928 2024-09-11,05:45:06.000,255,10984633,12845,0,1726033505,13013.66201000999,62.33045133000269,53476.004552160004 2024-09-11,05:45:07.000,255,10984650,12725,0,1726033506,13013.68895525,62.37274610999884,53476.04647488001 2024-09-11,05:45:08.000,255,10984621,12965,0,1726033507,13013.655273699995,62.3938935000042,53475.99057792 2024-09-11,05:45:09.000,255,10984669,13125,0,1726033508,13013.66201000999,62.3797952399982,53475.955642320005 2024-09-11,05:45:10.000,255,10984648,12925,0,1726033509,13013.68221893999,62.415040890002274,53476.03250064 2024-09-11,05:45:11.000,255,10984625,12965,0,1726033510,13013.68895525,62.45028653999907,53476.053462 2024-09-11,05:45:12.000,255,10984664,12765,0,1726033511,13013.66874632,62.47848306000378,53476.025513520006 2024-09-11,05:45:13.000,255,10984625,12685,0,1726033512,13013.695691559995,62.4925813200025,53476.053462 2024-09-11,05:45:14.000,255,10984631,12765,0,1726033513,13013.675482629995,62.50667958000122,53476.03250064 2024-09-11,05:45:15.000,255,10984651,12925,0,1726033514,13013.68221893999,62.52077783999994,53476.025513520006 2024-09-11,05:45:16.000,255,10984672,12765,0,1726033515,13013.66874632,62.51372871000058,53476.053462 2024-09-11,05:45:17.000,255,10984642,12845,0,1726033516,13013.64853739,62.534876099998655,53476.01852640001 2024-09-11,05:45:18.000,255,10984614,13005,0,1726033517,13013.66874632,62.52077783999994,53476.08141048 2024-09-11,05:45:19.000,255,10984607,12925,0,1726033518,13013.62832846,62.56307262000337,53476.06743624001 2024-09-11,05:45:20.000,255,10984633,12805,0,1726033519,13013.64180107999,62.54897436000465,53476.10935896 2024-09-11,05:45:21.000,255,10984641,12925,0,1726033520,13013.635064769995,62.54897436000465,53476.053462 2024-09-11,05:45:22.000,255,10984620,13045,0,1726033521,13013.614855839995,62.54897436000465,53476.04647488001 2024-09-11,05:45:23.000,255,10984646,12965,0,1726033522,13013.62832846,62.54897436000465,53476.04647488001 2024-09-11,05:45:24.000,255,10984607,12885,0,1726033523,13013.62832846,62.534876099998655,53476.053462 2024-09-11,05:45:25.000,255,10984578,12965,0,1726033524,13013.614855839995,62.57012175000273,53476.09538472001 2024-09-11,05:45:26.000,255,10984640,13445,0,1726033525,13013.554229049994,62.56307262000337,53476.0883976 2024-09-11,05:45:27.000,255,10984596,12965,0,1726033526,13013.534020119994,62.640613050003594,53476.09538472001 2024-09-11,05:45:28.000,255,10984581,12765,0,1726033527,13013.513811189994,62.633563920004235,53476.053462 2024-09-11,05:45:29.000,255,10984630,13045,0,1726033528,13013.527283809999,62.65471131000231,53476.06743624001 2024-09-11,05:45:30.000,255,10984621,12925,0,1726033529,13013.50033856999,62.65471131000231,53476.10935896 2024-09-11,05:45:31.000,255,10984590,12925,0,1726033530,13013.48012963999,62.66176044000167,53476.06044912 2024-09-11,05:45:32.000,255,10984584,12885,0,1726033531,13013.48012963999,62.66176044000167,53476.06044912 2024-09-11,05:45:33.000,255,10984619,13205,0,1726033532,13013.534020119994,62.68290782999975,53476.08141048 2024-09-11,05:45:34.000,255,10984600,12925,0,1726033533,13013.493602259994,62.66176044000167,53476.11634608001 2024-09-11,05:45:35.000,255,10984658,13045,0,1726033534,13013.527283809999,62.70405521999783,53476.08141048 2024-09-11,05:45:36.000,255,10984612,12885,0,1726033535,13013.52054749999,62.72520261000318,53476.13730744001 2024-09-11,05:45:37.000,255,10984658,12805,0,1726033536,13013.486865949999,62.72520261000318,53476.0883976 2024-09-11,05:45:38.000,255,10984594,12925,0,1726033537,13013.507074879999,62.78159564999805,53476.09538472001 2024-09-11,05:45:39.000,255,10984652,12765,0,1726033538,13013.48012963999,62.760448259999976,53476.11634608001 2024-09-11,05:45:40.000,255,10984595,13005,0,1726033539,13013.45992070999,62.78864478000469,53476.11634608001 2024-09-11,05:45:41.000,255,10984628,12965,0,1726033540,13013.48012963999,62.78864478000469,53476.09538472001 2024-09-11,05:45:42.000,255,10984665,12845,0,1726033541,13013.466657019999,62.79569391000405,53476.053462 2024-09-11,05:45:43.000,255,10984555,12845,0,1726033542,13013.466657019999,62.816841300002125,53476.0883976 2024-09-11,05:45:44.000,255,10984564,13125,0,1726033543,13013.473393329994,62.8379886900002,53476.08141048 2024-09-11,05:45:45.000,255,10984587,12765,0,1726033544,13013.45992070999,62.802743040003406,53476.0883976 2024-09-11,05:45:46.000,255,10984622,12765,0,1726033545,13013.486865949999,62.809792170002765,53476.09538472001 2024-09-11,05:45:47.000,255,10984621,12965,0,1726033546,13013.493602259994,62.85208694999892,53476.09538472001 2024-09-11,05:45:48.000,255,10984638,13125,0,1726033547,13013.493602259994,62.83093956000084,53476.11634608001 2024-09-11,05:45:49.000,255,10984608,12925,0,1726033548,13013.54075642999,62.8379886900002,53476.172243040004 2024-09-11,05:45:50.000,255,10984592,12925,0,1726033549,13013.48012963999,62.8379886900002,53476.10237184 2024-09-11,05:45:51.000,255,10984654,13045,0,1726033550,13013.507074879999,62.85208694999892,53476.06743624001 2024-09-11,05:45:52.000,255,10984652,13125,0,1726033551,13013.52054749999,62.866185210004915,53476.10237184 2024-09-11,05:45:53.000,255,10984653,12685,0,1726033552,13013.513811189994,62.88028347000363,53476.172243040004 2024-09-11,05:45:54.000,255,10984613,13205,0,1726033553,13013.473393329994,62.89438173000235,53476.0883976 2024-09-11,05:45:55.000,255,10984623,12765,0,1726033554,13013.527283809999,62.90847999000107,53476.14429456001 2024-09-11,05:45:56.000,255,10984655,13085,0,1726033555,13013.52054749999,62.89438173000235,53476.13730744001 2024-09-11,05:45:57.000,255,10984687,13285,0,1726033556,13013.486865949999,62.91552912000043,53476.10935896 2024-09-11,05:45:58.000,255,10984655,12685,0,1726033557,13013.48012963999,62.91552912000043,53476.16525592001 2024-09-11,05:45:59.000,255,10984617,13245,0,1726033558,13013.493602259994,62.92962737999915,53476.16525592001 2024-09-11,05:46:00.000,255,10984631,13085,0,1726033559,13013.486865949999,62.9507747700045,53476.1582688 2024-09-11,05:46:01.000,255,10984643,13085,0,1726033560,13013.486865949999,62.993069550000655,53476.17923016 2024-09-11,05:46:02.000,255,10984576,13125,0,1726033561,13013.486865949999,63.02126606999809,53476.172243040004 2024-09-11,05:46:03.000,255,10984606,12965,0,1726033562,13013.439711779989,63.09880649999832,53476.123333200005 2024-09-11,05:46:04.000,255,10984672,13085,0,1726033563,13013.432975469994,63.09880649999832,53476.06044912 2024-09-11,05:46:05.000,255,10984595,12925,0,1726033564,13013.426239159999,63.07765911000024,53476.0883976 2024-09-11,05:46:06.000,255,10984653,12605,0,1726033565,13013.426239159999,63.06356085000152,53476.09538472001 2024-09-11,05:46:07.000,255,10984610,13165,0,1726033566,13013.432975469994,63.13405215000239,53476.09538472001 2024-09-11,05:46:08.000,255,10984655,12605,0,1726033567,13013.399293919989,63.15519954000047,53476.13032032 2024-09-11,05:46:09.000,255,10984650,12805,0,1726033568,13013.412766539994,63.183396059997904,53476.13730744001 2024-09-11,05:46:10.000,255,10984601,12845,0,1726033569,13013.399293919989,63.169297799999185,53476.11634608001 2024-09-11,05:46:11.000,255,10984655,12805,0,1726033570,13013.379084989989,63.26093648999813,53476.0883976 2024-09-11,05:46:12.000,255,10984633,12885,0,1726033571,13013.365612369998,63.30323127000156,53476.11634608001 2024-09-11,05:46:13.000,255,10984656,13125,0,1726033572,13013.379084989989,63.30323127000156,53476.10935896 2024-09-11,05:46:14.000,255,10984638,12885,0,1726033573,13013.392557609994,63.31732953000028,53476.14429456001 2024-09-11,05:46:15.000,255,10984658,12805,0,1726033574,13013.345403439998,63.31732953000028,53476.16525592001 2024-09-11,05:46:16.000,255,10984629,13205,0,1726033575,13013.352139749994,63.33847691999836,53476.14429456001 2024-09-11,05:46:17.000,255,10984664,12925,0,1726033576,13013.325194509998,63.38782083000115,53476.13032032 2024-09-11,05:46:18.000,255,10984617,12845,0,1726033577,13013.325194509998,63.36667344000307,53476.10237184 2024-09-11,05:46:19.000,255,10984609,12765,0,1726033578,13013.318458199989,63.394869960000506,53476.17923016 2024-09-11,05:46:20.000,255,10984646,12845,0,1726033579,13013.325194509998,63.41601734999858,53476.11634608001 2024-09-11,05:46:21.000,255,10984622,12805,0,1726033580,13013.318458199989,63.394869960000506,53476.1582688 2024-09-11,05:46:22.000,255,10984611,12845,0,1726033581,13013.318458199989,63.408968219999224,53476.21416576001 2024-09-11,05:46:23.000,255,10984625,12925,0,1726033582,13013.331930819993,63.47945952000009,53476.20019152 2024-09-11,05:46:24.000,255,10984683,12765,0,1726033583,13013.358876059989,63.47945952000009,53476.172243040004 2024-09-11,05:46:25.000,255,10984655,13085,0,1726033584,13013.318458199989,63.51470517000416,53476.21416576001 2024-09-11,05:46:26.000,255,10984660,12885,0,1726033585,13013.345403439998,63.52175430000352,53476.242114240005 2024-09-11,05:46:27.000,255,10984666,12925,0,1726033586,13013.311721889993,63.47945952000009,53476.20019152 2024-09-11,05:46:28.000,255,10984626,12885,0,1726033587,13013.304985579998,63.507656040004804,53476.172243040004 2024-09-11,05:46:29.000,255,10984624,12885,0,1726033588,13013.338667129989,63.53585256000224,53476.20717864 2024-09-11,05:46:30.000,255,10984643,12965,0,1726033589,13013.304985579998,63.507656040004804,53476.193204400006 2024-09-11,05:46:31.000,255,10984653,12965,0,1726033590,13013.325194509998,63.52175430000352,53476.22814 2024-09-11,05:46:32.000,255,10984618,12925,0,1726033591,13013.284776649998,63.578147339998395,53476.21416576001 2024-09-11,05:46:33.000,255,10984638,12765,0,1726033592,13013.257831409988,63.585196469997754,53476.23512712001 2024-09-11,05:46:34.000,255,10984626,12885,0,1726033593,13013.271304029993,63.578147339998395,53476.291024080005 2024-09-11,05:46:35.000,255,10984605,12725,0,1726033594,13013.237622479988,63.61339299000247,53476.22814 2024-09-11,05:46:36.000,255,10984628,12965,0,1726033595,13013.251095099993,63.59929473000375,53476.31198544001 2024-09-11,05:46:37.000,255,10984610,13045,0,1726033596,13013.271304029993,63.59224560000439,53476.25608848 2024-09-11,05:46:38.000,255,10984616,12925,0,1726033597,13013.278040339988,63.634540380000544,53476.33294680001 2024-09-11,05:46:39.000,255,10984631,12965,0,1726033598,13013.251095099993,63.6415895099999,53476.304998319996 2024-09-11,05:46:40.000,255,10984619,12925,0,1726033599,13013.224149859998,63.669786030004616,53476.2980112 2024-09-11,05:46:41.000,255,10984659,12925,0,1726033600,13013.230886169993,63.64863863999926,53476.31198544001 2024-09-11,05:46:42.000,255,10984616,13125,0,1726033601,13013.230886169993,63.66273689999798,53476.31198544001 2024-09-11,05:46:43.000,255,10984620,12965,0,1726033602,13013.251095099993,63.676835160003975,53476.33294680001 2024-09-11,05:46:44.000,255,10984653,12965,0,1726033603,13013.237622479988,63.70503168000141,53476.360895280006 2024-09-11,05:46:45.000,255,10984632,12805,0,1726033604,13013.230886169993,63.72617906999949,53476.360895280006 2024-09-11,05:46:46.000,255,10984636,12725,0,1726033605,13013.244358789998,63.69093342000269,53476.3678824 2024-09-11,05:46:47.000,255,10984628,12845,0,1726033606,13013.251095099993,63.69798255000205,53476.39583088 2024-09-11,05:46:48.000,255,10984642,13125,0,1726033607,13013.244358789998,63.71912994000013,53476.3678824 2024-09-11,05:46:49.000,255,10984630,12965,0,1726033608,13013.284776649998,63.71912994000013,53476.37486952 2024-09-11,05:46:50.000,255,10984636,13045,0,1726033609,13013.251095099993,63.76847385000292,53476.38884376 2024-09-11,05:46:51.000,255,10984641,12925,0,1726033610,13013.278040339988,63.76847385000292,53476.39583088 2024-09-11,05:46:52.000,255,10984635,12925,0,1726033611,13013.251095099993,63.76847385000292,53476.34692104 2024-09-11,05:46:53.000,255,10984623,12765,0,1726033612,13013.271304029993,63.7543755900042,53476.38884376 2024-09-11,05:46:54.000,255,10984618,12765,0,1726033613,13013.264567719998,63.78257211000164,53476.3678824 2024-09-11,05:46:55.000,255,10984607,13005,0,1726033614,13013.271304029993,63.77552298000228,53476.360895280006 2024-09-11,05:46:56.000,255,10984620,13005,0,1726033615,13013.298249269988,63.789621240001,53476.360895280006 2024-09-11,05:46:57.000,255,10984620,12845,0,1726033616,13013.291512959993,63.810768629999075,53476.3678824 2024-09-11,05:46:58.000,255,10984611,12885,0,1726033617,13013.331930819993,63.82486688999779,53476.4377536 2024-09-11,05:46:59.000,255,10984691,12765,0,1726033618,13013.298249269988,63.867161670001224,53476.409805120005 2024-09-11,05:47:00.000,255,10984625,13005,0,1726033619,13013.291512959993,63.853063410002505,53476.39583088 2024-09-11,05:47:01.000,255,10984627,12885,0,1726033620,13013.318458199989,63.860112540001865,53476.38884376 2024-09-11,05:47:02.000,255,10984652,12805,0,1726033621,13013.278040339988,63.87421080000058,53476.409805120005 2024-09-11,05:47:03.000,255,10984630,12965,0,1726033622,13013.311721889993,63.90240731999802,53476.458714960005 2024-09-11,05:47:04.000,255,10984610,13125,0,1726033623,13013.331930819993,63.89535818999866,53476.458714960005 2024-09-11,05:47:05.000,255,10984614,13205,0,1726033624,13013.331930819993,63.92355471000337,53476.41679224 2024-09-11,05:47:06.000,255,10984614,13045,0,1726033625,13013.318458199989,63.93060384000273,53476.458714960005 2024-09-11,05:47:07.000,255,10984602,12765,0,1726033626,13013.325194509998,63.95880036000017,53476.42377936 2024-09-11,05:47:08.000,255,10984586,12725,0,1726033627,13013.338667129989,63.979947749998246,53476.43076648001 2024-09-11,05:47:09.000,255,10984637,12685,0,1726033628,13013.352139749994,64.01519340000232,53476.43076648001 2024-09-11,05:47:10.000,255,10984583,12845,0,1726033629,13013.331930819993,64.02224253000168,53476.4377536 2024-09-11,05:47:11.000,255,10984621,13085,0,1726033630,13013.352139749994,64.02929166000104,53476.46570208 2024-09-11,05:47:12.000,255,10984602,12845,0,1726033631,13013.352139749994,64.06453730999783,53476.409805120005 2024-09-11,05:47:13.000,255,10984645,12925,0,1726033632,13013.352139749994,64.05748817999847,53476.43076648001 2024-09-11,05:47:14.000,255,10984595,13165,0,1726033633,13013.345403439998,64.05748817999847,53476.458714960005 2024-09-11,05:47:15.000,255,10984590,12965,0,1726033634,13013.372348679994,64.09273383000254,53476.45172784001 2024-09-11,05:47:16.000,255,10984635,12685,0,1726033635,13013.392557609994,64.11388122000062,53476.458714960005 2024-09-11,05:47:17.000,255,10984596,12925,0,1726033636,13013.412766539994,64.10683209000126,53476.51461192 2024-09-11,05:47:18.000,255,10984655,13005,0,1726033637,13013.385821299998,64.17732339000213,53476.49365056 2024-09-11,05:47:19.000,255,10984624,13045,0,1726033638,13013.419502849989,64.17027426000277,53476.528586160006 2024-09-11,05:47:20.000,255,10984566,12965,0,1726033639,13013.419502849989,64.21961816999828,53476.48666344 2024-09-11,05:47:21.000,255,10984626,12805,0,1726033640,13013.446448089999,64.21256903999893,53476.53557328 2024-09-11,05:47:22.000,255,10984592,13245,0,1726033641,13013.426239159999,64.22666729999764,53476.53557328 2024-09-11,05:47:23.000,255,10984602,12605,0,1726033642,13013.412766539994,64.22666729999764,53476.52159904001 2024-09-11,05:47:24.000,255,10984564,13005,0,1726033643,13013.426239159999,64.27601121000043,53476.507624800004 2024-09-11,05:47:25.000,255,10984580,12845,0,1726033644,13013.45992070999,64.27601121000043,53476.53557328 2024-09-11,05:47:26.000,255,10984617,12885,0,1726033645,13013.48012963999,64.26896208000107,53476.56352176 2024-09-11,05:47:27.000,255,10984565,12765,0,1726033646,13013.453184399994,64.29715859999851,53476.56352176 2024-09-11,05:47:28.000,255,10984619,12885,0,1726033647,13013.45992070999,64.3465025100013,53476.528586160006 2024-09-11,05:47:29.000,255,10984571,13085,0,1726033648,13013.432975469994,64.32535512000322,53476.5425604 2024-09-11,05:47:30.000,255,10984581,12925,0,1726033649,13013.432975469994,64.36060077000002,53476.507624800004 2024-09-11,05:47:31.000,255,10984619,12925,0,1726033650,13013.45992070999,64.35355164000066,53476.55653464 2024-09-11,05:47:32.000,255,10984584,12605,0,1726033651,13013.446448089999,64.38879729000473,53476.507624800004 2024-09-11,05:47:33.000,255,10984608,13285,0,1726033652,13013.48012963999,64.40289555000345,53476.52159904001 2024-09-11,05:47:34.000,255,10984615,12885,0,1726033653,13013.50033856999,64.42404294000153,53476.5425604 2024-09-11,05:47:35.000,255,10984613,13045,0,1726033654,13013.527283809999,64.38879729000473,53476.5425604 2024-09-11,05:47:36.000,255,10984609,13045,0,1726033655,13013.50033856999,64.42404294000153,53476.52159904001 2024-09-11,05:47:37.000,255,10984576,13085,0,1726033656,13013.473393329994,64.40289555000345,53476.53557328 2024-09-11,05:47:38.000,255,10984608,12765,0,1726033657,13013.48012963999,64.41699381000217,53476.55653464 2024-09-11,05:47:39.000,255,10984555,12925,0,1726033658,13013.50033856999,64.43109207000089,53476.54954752001 2024-09-11,05:47:40.000,255,10984603,12965,0,1726033659,13013.50033856999,64.43814120000025,53476.58448312 2024-09-11,05:47:41.000,255,10984618,12925,0,1726033660,13013.48012963999,64.39584642000409,53476.61941872001 2024-09-11,05:47:42.000,255,10984566,12645,0,1726033661,13013.486865949999,64.40289555000345,53476.6124316 2024-09-11,05:47:43.000,255,10984593,12605,0,1726033662,13013.48012963999,64.40289555000345,53476.60544448 2024-09-11,05:47:44.000,255,10984631,12965,0,1726033663,13013.48012963999,64.39584642000409,53476.56352176 2024-09-11,05:47:45.000,255,10984580,12885,0,1726033664,13013.48012963999,64.38879729000473,53476.58448312 2024-09-11,05:47:46.000,255,10984611,12805,0,1726033665,13013.48012963999,64.38879729000473,53476.577496000005 2024-09-11,05:47:47.000,255,10984620,12765,0,1726033666,13013.486865949999,64.40994468000281,53476.59147024 2024-09-11,05:47:48.000,255,10984605,13125,0,1726033667,13013.426239159999,64.3817481599981,53476.59845736001 2024-09-11,05:47:49.000,255,10984608,12805,0,1726033668,13013.486865949999,64.35355164000066,53476.6124316 2024-09-11,05:47:50.000,255,10984652,12885,0,1726033669,13013.48012963999,64.37469902999874,53476.56352176 2024-09-11,05:47:51.000,255,10984627,13365,0,1726033670,13013.45992070999,64.35355164000066,53476.63339296 2024-09-11,05:47:52.000,255,10984583,12885,0,1726033671,13013.453184399994,64.33945338000194,53476.58448312 2024-09-11,05:47:53.000,255,10984670,12925,0,1726033672,13013.45992070999,64.29715859999851,53476.59147024 2024-09-11,05:47:54.000,255,10984561,13005,0,1726033673,13013.426239159999,64.30420772999787,53476.59845736001 2024-09-11,05:47:55.000,255,10984598,12605,0,1726033674,13013.473393329994,64.27601121000043,53476.57050888001 2024-09-11,05:47:56.000,255,10984633,13045,0,1726033675,13013.439711779989,64.28306033999979,53476.59845736001 2024-09-11,05:47:57.000,255,10984628,13045,0,1726033676,13013.446448089999,64.247814690003,53476.59147024 2024-09-11,05:47:58.000,255,10984574,12605,0,1726033677,13013.426239159999,64.24076556000364,53476.57050888001 2024-09-11,05:47:59.000,255,10984595,13125,0,1726033678,13013.48012963999,64.24076556000364,53476.59147024 2024-09-11,05:48:00.000,255,10984600,12965,0,1726033679,13013.466657019999,64.18437252000149,53476.57050888001 2024-09-11,05:48:01.000,255,10984575,13005,0,1726033680,13013.466657019999,64.19142165000085,53476.55653464 2024-09-11,05:48:02.000,255,10984604,12725,0,1726033681,13013.50033856999,64.17732339000213,53476.60544448 2024-09-11,05:48:03.000,255,10984592,12805,0,1726033682,13013.513811189994,64.18437252000149,53476.61941872001 2024-09-11,05:48:04.000,255,10984568,13005,0,1726033683,13013.48012963999,64.19142165000085,53476.56352176 2024-09-11,05:48:05.000,255,10984597,12885,0,1726033684,13013.507074879999,64.17027426000277,53476.58448312 2024-09-11,05:48:06.000,255,10984603,12765,0,1726033685,13013.54075642999,64.17732339000213,53476.54954752001 2024-09-11,05:48:07.000,255,10984645,12605,0,1726033686,13013.54749274,64.14207773999806,53476.577496000005 2024-09-11,05:48:08.000,255,10984611,13045,0,1726033687,13013.54749274,64.12093034999998,53476.55653464 2024-09-11,05:48:09.000,255,10984631,12845,0,1726033688,13013.54749274,64.0997829600019,53476.60544448 2024-09-11,05:48:10.000,255,10984651,12765,0,1726033689,13013.574437979994,64.14207773999806,53476.58448312 2024-09-11,05:48:11.000,255,10984602,13125,0,1726033690,13013.574437979994,64.1350286099987,53476.57050888001 2024-09-11,05:48:12.000,255,10984605,12885,0,1726033691,13013.60811953,64.10683209000126,53476.59147024 2024-09-11,05:48:13.000,255,10984599,12965,0,1726033692,13013.62832846,64.09273383000254,53476.577496000005 2024-09-11,05:48:14.000,255,10984621,12925,0,1726033693,13013.60811953,64.06453730999783,53476.59845736001 2024-09-11,05:48:15.000,255,10984599,13205,0,1726033694,13013.60138321999,64.08568470000318,53476.6124316 2024-09-11,05:48:16.000,255,10984609,13005,0,1726033695,13013.66874632,64.04338991999975,53476.59147024 2024-09-11,05:48:17.000,255,10984625,12885,0,1726033696,13013.655273699995,64.07158644000447,53476.60544448 2024-09-11,05:48:18.000,255,10984606,12965,0,1726033697,13013.66201000999,64.07158644000447,53476.640380079996 2024-09-11,05:48:19.000,255,10984582,13005,0,1726033698,13013.66874632,64.05748817999847,53476.68928992001 2024-09-11,05:48:20.000,255,10984617,13045,0,1726033699,13013.675482629995,64.07158644000447,53476.58448312 2024-09-11,05:48:21.000,255,10984594,13005,0,1726033700,13013.695691559995,64.0363407900004,53476.59845736001 2024-09-11,05:48:22.000,255,10984628,12885,0,1726033701,13013.74284572999,64.05043904999911,53476.70326416 2024-09-11,05:48:23.000,255,10984654,12805,0,1726033702,13013.72263679999,64.05043904999911,53476.70326416 2024-09-11,05:48:24.000,255,10984643,12765,0,1726033703,13013.74284572999,64.0363407900004,53476.696277040006 2024-09-11,05:48:25.000,255,10984671,12685,0,1726033704,13013.72937311,64.00814427000296,53476.66134144 2024-09-11,05:48:26.000,255,10984637,13125,0,1726033705,13013.756318349995,64.07158644000447,53476.66832856001 2024-09-11,05:48:27.000,255,10984627,12925,0,1726033706,13013.74958204,64.0010951400036,53476.73121264 2024-09-11,05:48:28.000,255,10984640,12845,0,1726033707,13013.776527279995,64.01519340000232,53476.675315680004 2024-09-11,05:48:29.000,255,10984643,13045,0,1726033708,13013.76979097,64.0010951400036,53476.71723840001 2024-09-11,05:48:30.000,255,10984653,12845,0,1726033709,13013.76305465999,64.01519340000232,53476.66832856001 2024-09-11,05:48:31.000,255,10984639,12965,0,1726033710,13013.74284572999,64.02929166000104,53476.70326416 2024-09-11,05:48:32.000,255,10984653,12965,0,1726033711,13013.736109419995,63.98699688000488,53476.72422552 2024-09-11,05:48:33.000,255,10984603,12765,0,1726033712,13013.7899999,64.05748817999847,53476.73819976001 2024-09-11,05:48:34.000,255,10984611,13045,0,1726033713,13013.7899999,64.05748817999847,53476.76614824001 2024-09-11,05:48:35.000,255,10984598,12925,0,1726033714,13013.776527279995,64.05043904999911,53476.73819976001 2024-09-11,05:48:36.000,255,10984655,12885,0,1726033715,13013.78326358999,64.01519340000232,53476.794096720005 2024-09-11,05:48:37.000,255,10984631,12805,0,1726033716,13013.796736209995,64.0363407900004,53476.808070959996 2024-09-11,05:48:38.000,255,10984652,12845,0,1726033717,13013.80347251999,64.05748817999847,53476.75916112 2024-09-11,05:48:39.000,255,10984646,13045,0,1726033718,13013.776527279995,64.05748817999847,53476.808070959996 2024-09-11,05:48:40.000,255,10984623,12885,0,1726033719,13013.76305465999,64.07863557000383,53476.75916112 2024-09-11,05:48:41.000,255,10984618,13325,0,1726033720,13013.76979097,64.04338991999975,53476.76614824001 2024-09-11,05:48:42.000,255,10984625,12925,0,1726033721,13013.76979097,64.00814427000296,53476.77313536 2024-09-11,05:48:43.000,255,10984608,13125,0,1726033722,13013.7899999,64.05043904999911,53476.8220452 2024-09-11,05:48:44.000,255,10984593,12885,0,1726033723,13013.7899999,64.05043904999911,53476.80108384 2024-09-11,05:48:45.000,255,10984635,13005,0,1726033724,13013.78326358999,64.05748817999847,53476.78710960001 2024-09-11,05:48:46.000,255,10984610,12965,0,1726033725,13013.796736209995,64.0363407900004,53476.81505808001 2024-09-11,05:48:47.000,255,10984637,13045,0,1726033726,13013.796736209995,64.05748817999847,53476.88492928001 2024-09-11,05:48:48.000,255,10984661,12605,0,1726033727,13013.796736209995,64.05043904999911,53476.82903232 2024-09-11,05:48:49.000,255,10984604,12885,0,1726033728,13013.78326358999,64.0363407900004,53476.78012248 2024-09-11,05:48:50.000,255,10984663,12885,0,1726033729,13013.7899999,64.06453730999783,53476.88492928001 2024-09-11,05:48:51.000,255,10984667,12925,0,1726033730,13013.7899999,64.04338991999975,53476.85698080001 2024-09-11,05:48:52.000,255,10984640,12885,0,1726033731,13013.74284572999,64.02929166000104,53476.863967920006 2024-09-11,05:48:53.000,255,10984644,12725,0,1726033732,13013.756318349995,64.07158644000447,53476.83601944001 2024-09-11,05:48:54.000,255,10984645,13005,0,1726033733,13013.78326358999,64.0363407900004,53476.84999368 2024-09-11,05:48:55.000,255,10984648,12965,0,1726033734,13013.72937311,64.05748817999847,53476.863967920006 2024-09-11,05:48:56.000,255,10984644,12765,0,1726033735,13013.715900489995,64.06453730999783,53476.84999368 2024-09-11,05:48:57.000,255,10984615,13085,0,1726033736,13013.68895525,64.05043904999911,53476.808070959996 2024-09-11,05:48:58.000,255,10984643,12925,0,1726033737,13013.655273699995,64.02929166000104,53476.87095504 2024-09-11,05:48:59.000,255,10984650,12765,0,1726033738,13013.68221893999,64.05043904999911,53476.8220452 2024-09-11,05:49:00.000,255,10984628,12885,0,1726033739,13013.66201000999,64.04338991999975,53476.88492928001 2024-09-11,05:49:01.000,255,10984659,12965,0,1726033740,13013.64180107999,64.0363407900004,53476.82903232 2024-09-11,05:49:02.000,255,10984626,12725,0,1726033741,13013.635064769995,64.04338991999975,53476.93383912001 2024-09-11,05:49:03.000,255,10984694,12925,0,1726033742,13013.614855839995,64.05748817999847,53476.87095504 2024-09-11,05:49:04.000,255,10984652,12885,0,1726033743,13013.60811953,64.02929166000104,53476.912877760005 2024-09-11,05:49:05.000,255,10984659,12805,0,1726033744,13013.614855839995,64.0363407900004,53476.94781336 2024-09-11,05:49:06.000,255,10984675,12525,0,1726033745,13013.554229049994,64.05043904999911,53476.8919164 2024-09-11,05:49:07.000,255,10984617,13085,0,1726033746,13013.534020119994,64.05748817999847,53476.88492928001 2024-09-11,05:49:08.000,255,10984634,13205,0,1726033747,13013.534020119994,64.04338991999975,53476.87095504 2024-09-11,05:49:09.000,255,10984673,12965,0,1726033748,13013.513811189994,64.0363407900004,53476.912877760005 2024-09-11,05:49:10.000,255,10984645,12845,0,1726033749,13013.527283809999,64.04338991999975,53476.912877760005 2024-09-11,05:49:11.000,255,10984620,12925,0,1726033750,13013.554229049994,64.0010951400036,53476.8919164 2024-09-11,05:49:12.000,255,10984621,12845,0,1726033751,13013.534020119994,63.979947749998246,53476.843006560004 2024-09-11,05:49:13.000,255,10984639,12925,0,1726033752,13013.56096535999,64.00814427000296,53476.85698080001 2024-09-11,05:49:14.000,255,10984642,12965,0,1726033753,13013.52054749999,63.979947749998246,53476.89890352 2024-09-11,05:49:15.000,255,10984672,13205,0,1726033754,13013.554229049994,63.96584948999953,53476.87095504 2024-09-11,05:49:16.000,255,10984652,12605,0,1726033755,13013.554229049994,63.95880036000017,53476.90589064001 2024-09-11,05:49:17.000,255,10984664,12885,0,1726033756,13013.554229049994,63.97289861999889,53476.88492928001 2024-09-11,05:49:18.000,255,10984679,12525,0,1726033757,13013.513811189994,63.979947749998246,53476.87095504 2024-09-11,05:49:19.000,255,10984684,12685,0,1726033758,13013.52054749999,63.97289861999889,53476.8220452 2024-09-11,05:49:20.000,255,10984664,12925,0,1726033759,13013.534020119994,63.916505580004014,53476.91986488 2024-09-11,05:49:21.000,255,10984621,12845,0,1726033760,13013.534020119994,63.96584948999953,53476.84999368 2024-09-11,05:49:22.000,255,10984651,12965,0,1726033761,13013.52054749999,63.916505580004014,53476.88492928001 2024-09-11,05:49:23.000,255,10984637,13045,0,1726033762,13013.554229049994,63.92355471000337,53476.91986488 2024-09-11,05:49:24.000,255,10984633,12725,0,1726033763,13013.54075642999,63.93060384000273,53476.85698080001 2024-09-11,05:49:25.000,255,10984647,12845,0,1726033764,13013.54749274,63.96584948999953,53476.90589064001 2024-09-11,05:49:26.000,255,10984646,12845,0,1726033765,13013.554229049994,63.99404601000424,53476.89890352 2024-09-11,05:49:27.000,255,10984627,13085,0,1726033766,13013.56096535999,64.02224253000168,53476.89890352 2024-09-11,05:49:28.000,255,10984634,13085,0,1726033767,13013.56096535999,64.01519340000232,53476.88492928001 2024-09-11,05:49:29.000,255,10984618,12885,0,1726033768,13013.534020119994,64.05748817999847,53476.912877760005 2024-09-11,05:49:30.000,255,10984664,12925,0,1726033769,13013.54075642999,64.05748817999847,53476.94082624 2024-09-11,05:49:31.000,255,10984661,12685,0,1726033770,13013.58117428999,64.02929166000104,53476.94082624 2024-09-11,05:49:32.000,255,10984644,12725,0,1726033771,13013.574437979994,64.0363407900004,53476.93383912001 2024-09-11,05:49:33.000,255,10984607,12725,0,1726033772,13013.574437979994,64.09273383000254,53476.961787600005 2024-09-11,05:49:34.000,255,10984631,12965,0,1726033773,13013.56096535999,64.12797947999934,53476.9967232 2024-09-11,05:49:35.000,255,10984644,12805,0,1726033774,13013.56770167,64.15617600000405,53477.02467168001 2024-09-11,05:49:36.000,255,10984611,12965,0,1726033775,13013.56770167,64.17027426000277,53476.98973608 2024-09-11,05:49:37.000,255,10984609,13005,0,1726033776,13013.56096535999,64.16322513000341,53477.010697440004 2024-09-11,05:49:38.000,255,10984637,13045,0,1726033777,13013.54749274,64.15617600000405,53476.93383912001 2024-09-11,05:49:39.000,255,10984617,13005,0,1726033778,13013.56770167,64.21961816999828,53476.95480048001 2024-09-11,05:49:40.000,255,10984663,12885,0,1726033779,13013.594646909994,64.24076556000364,53476.9967232 2024-09-11,05:49:41.000,255,10984637,13085,0,1726033780,13013.58117428999,64.24076556000364,53477.02467168001 2024-09-11,05:49:42.000,255,10984670,12845,0,1726033781,13013.60138321999,64.247814690003,53477.0665944 2024-09-11,05:49:43.000,255,10984627,12765,0,1726033782,13013.60811953,64.25486382000236,53477.031658800006 2024-09-11,05:49:44.000,255,10984631,12965,0,1726033783,13013.614855839995,64.28306033999979,53477.07358152001 2024-09-11,05:49:45.000,255,10984647,13285,0,1726033784,13013.64853739,64.29715859999851,53477.10851712 2024-09-11,05:49:46.000,255,10984645,12725,0,1726033785,13013.66201000999,64.3112568600045,53477.11550424 2024-09-11,05:49:47.000,255,10984650,12925,0,1726033786,13013.68221893999,64.33240425000258,53477.15043984001 2024-09-11,05:49:48.000,255,10984634,13045,0,1726033787,13013.68221893999,64.33240425000258,53477.0665944 2024-09-11,05:49:49.000,255,10984652,12965,0,1726033788,13013.68895525,64.36764989999938,53477.129478480005 2024-09-11,05:49:50.000,255,10984614,12965,0,1726033789,13013.736109419995,64.36060077000002,53477.10153000001 2024-09-11,05:49:51.000,255,10984614,12605,0,1726033790,13013.70242786999,64.37469902999874,53477.12249136001 2024-09-11,05:49:52.000,255,10984581,13085,0,1726033791,13013.715900489995,64.3817481599981,53477.143452719996 2024-09-11,05:49:53.000,255,10984614,12805,0,1726033792,13013.736109419995,64.39584642000409,53477.18537544 2024-09-11,05:49:54.000,255,10984640,12925,0,1726033793,13013.72937311,64.43814120000025,53477.10851712 2024-09-11,05:49:55.000,255,10984635,12925,0,1726033794,13013.736109419995,64.40994468000281,53477.080568640005 2024-09-11,05:49:56.000,255,10984615,12925,0,1726033795,13013.72263679999,64.45928858999832,53477.19236256001 2024-09-11,05:49:57.000,255,10984655,13005,0,1726033796,13013.74284572999,64.47338685000432,53477.10851712 2024-09-11,05:49:58.000,255,10984617,12965,0,1726033797,13013.76979097,64.48748511000304,53477.16441408 2024-09-11,05:49:59.000,255,10984660,12685,0,1726033798,13013.736109419995,64.51568163000047,53477.143452719996 2024-09-11,05:50:00.000,255,10984603,13285,0,1726033799,13013.74958204,64.50158337000175,53477.15742696 2024-09-11,05:50:01.000,255,10984645,12805,0,1726033800,13013.76305465999,64.51568163000047,53477.21332392 2024-09-11,05:50:02.000,255,10984653,12845,0,1726033801,13013.74284572999,64.55092728000454,53477.25524664 2024-09-11,05:50:03.000,255,10984561,12685,0,1726033802,13013.70916418,64.57912380000198,53477.23428528 2024-09-11,05:50:04.000,255,10984638,12965,0,1726033803,13013.70916418,64.55092728000454,53477.22729816 2024-09-11,05:50:05.000,255,10984655,13045,0,1726033804,13013.68895525,64.57207467000262,53477.19236256001 2024-09-11,05:50:06.000,255,10984627,12765,0,1726033805,13013.736109419995,64.5932220600007,53477.25524664 2024-09-11,05:50:07.000,255,10984657,12845,0,1726033806,13013.72263679999,64.63551684000413,53477.276208 2024-09-11,05:50:08.000,255,10984636,12765,0,1726033807,13013.70916418,64.64256597000349,53477.248259520005 2024-09-11,05:50:09.000,255,10984614,12965,0,1726033808,13013.74958204,64.67781162000028,53477.248259520005 2024-09-11,05:50:10.000,255,10984636,12725,0,1726033809,13013.72937311,64.70600813999772,53477.248259520005 2024-09-11,05:50:11.000,255,10984654,12925,0,1726033810,13013.70242786999,64.691909879999,53477.297169360005 2024-09-11,05:50:12.000,255,10984674,12845,0,1726033811,13013.70242786999,64.71305727000436,53477.26922088001 2024-09-11,05:50:13.000,255,10984628,12805,0,1726033812,13013.72937311,64.71305727000436,53477.276208 2024-09-11,05:50:14.000,255,10984672,13125,0,1726033813,13013.736109419995,64.79764683000394,53477.24127240001 2024-09-11,05:50:15.000,255,10984640,12725,0,1726033814,13013.72937311,64.73420466000243,53477.31813072001 2024-09-11,05:50:16.000,255,10984672,12965,0,1726033815,13013.74284572999,64.79764683000394,53477.311143599996 2024-09-11,05:50:17.000,255,10984682,12845,0,1726033816,13013.74284572999,64.83289248000074,53477.30415648 2024-09-11,05:50:18.000,255,10984654,12885,0,1726033817,13013.776527279995,64.88223639000353,53477.30415648 2024-09-11,05:50:19.000,255,10984627,13285,0,1726033818,13013.72937311,64.87518726000417,53477.346079200004 2024-09-11,05:50:20.000,255,10984709,13085,0,1726033819,13013.74958204,64.88928552000289,53477.38800192001 2024-09-11,05:50:21.000,255,10984668,12765,0,1726033820,13013.76979097,64.91748204000032,53477.31813072001 2024-09-11,05:50:22.000,255,10984624,13125,0,1726033821,13013.796736209995,64.93158029999904,53477.39498904 2024-09-11,05:50:23.000,255,10984608,12965,0,1726033822,13013.7899999,64.95977682000375,53477.40896328001 2024-09-11,05:50:24.000,255,10984609,12845,0,1726033823,13013.796736209995,64.99502247000055,53477.37402768 2024-09-11,05:50:25.000,255,10984640,13165,0,1726033824,13013.796736209995,64.96682595000311,53477.42992464 2024-09-11,05:50:26.000,255,10984646,12965,0,1726033825,13013.81020883,65.00207159999991,53477.44389888 2024-09-11,05:50:27.000,255,10984672,12885,0,1726033826,13013.84389037999,65.00207159999991,53477.42992464 2024-09-11,05:50:28.000,255,10984650,12845,0,1726033827,13013.88430823999,65.00912072999927,53477.47184736 2024-09-11,05:50:29.000,255,10984689,13125,0,1726033828,13013.877571929996,65.00207159999991,53477.44389888 2024-09-11,05:50:30.000,255,10984606,12765,0,1726033829,13013.91125348,65.07256290000078,53477.42293752 2024-09-11,05:50:31.000,255,10984640,12965,0,1726033830,13013.944935029991,65.06551377000142,53477.464860240005 2024-09-11,05:50:32.000,255,10984623,13125,0,1726033831,13013.924726099991,65.10780855000485,53477.48582160001 2024-09-11,05:50:33.000,255,10984585,12885,0,1726033832,13013.958407649996,65.12190681000357,53477.513770080004 2024-09-11,05:50:34.000,255,10984637,12885,0,1726033833,13013.958407649996,65.13600507000228,53477.49280872 2024-09-11,05:50:35.000,255,10984621,13005,0,1726033834,13013.958407649996,65.15715246000036,53477.478834479996 2024-09-11,05:50:36.000,255,10984643,12765,0,1726033835,13013.958407649996,65.150103330001,53477.49979584 2024-09-11,05:50:37.000,255,10984660,12805,0,1726033836,13014.005561819991,65.14305420000164,53477.513770080004 2024-09-11,05:50:38.000,255,10984596,12725,0,1726033837,13014.012298130001,65.16420158999972,53477.57665416001 2024-09-11,05:50:39.000,255,10984676,13045,0,1726033838,13014.025770749991,65.1853489799978,53477.5906284 2024-09-11,05:50:40.000,255,10984603,12965,0,1726033839,13014.052715990001,65.16420158999972,53477.5906284 2024-09-11,05:50:41.000,255,10984620,13125,0,1726033840,13014.045979679991,65.22764376000123,53477.54870568 2024-09-11,05:50:42.000,255,10984686,12965,0,1726033841,13014.032507060001,65.1853489799978,53477.646525359996 2024-09-11,05:50:43.000,255,10984615,13125,0,1726033842,13014.072924920001,65.19944724000379,53477.583641280005 2024-09-11,05:50:44.000,255,10984627,13165,0,1726033843,13014.093133850001,65.24174201999995,53477.62556400001 2024-09-11,05:50:45.000,255,10984653,13205,0,1726033844,13014.133551710001,65.2487911499993,53477.65351248001 2024-09-11,05:50:46.000,255,10984667,12885,0,1726033845,13014.140288019997,65.26993854000466,53477.65351248001 2024-09-11,05:50:47.000,255,10984673,13005,0,1726033846,13014.099870159996,65.24174201999995,53477.65351248001 2024-09-11,05:50:48.000,255,10984659,12765,0,1726033847,13014.173969570002,65.26288940999802,53477.66748672 2024-09-11,05:50:49.000,255,10984620,12765,0,1726033848,13014.173969570002,65.22059463000187,53477.63953824 2024-09-11,05:50:50.000,255,10984628,12885,0,1726033849,13014.241332669997,65.26993854000466,53477.66748672 2024-09-11,05:50:51.000,255,10984638,12685,0,1726033850,13014.214387430002,65.2487911499993,53477.68844808 2024-09-11,05:50:52.000,255,10984619,12765,0,1726033851,13014.214387430002,65.28403680000338,53477.72338368001 2024-09-11,05:50:53.000,255,10984599,12765,0,1726033852,13014.254805290002,65.25584027999867,53477.681460960004 2024-09-11,05:50:54.000,255,10984653,12405,0,1726033853,13014.268277909992,65.2981350600021,53477.72338368001 2024-09-11,05:50:55.000,255,10984638,12725,0,1726033854,13014.261541599997,65.31223332000081,53477.78626776 2024-09-11,05:50:56.000,255,10984600,13285,0,1726033855,13014.254805290002,65.2487911499993,53477.75831928 2024-09-11,05:50:57.000,255,10984610,12925,0,1726033856,13014.241332669997,65.2487911499993,53477.814216239996 2024-09-11,05:50:58.000,255,10984682,12965,0,1726033857,13014.234596360002,65.2487911499993,53477.82120336001 2024-09-11,05:50:59.000,255,10984683,13125,0,1726033858,13014.261541599997,65.25584027999867,53477.8351776 2024-09-11,05:51:00.000,255,10984607,12685,0,1726033859,13014.275014220002,65.26993854000466,53477.82819048 2024-09-11,05:51:01.000,255,10984650,12685,0,1726033860,13014.268277909992,65.2981350600021,53477.7653064 2024-09-11,05:51:02.000,255,10984656,13165,0,1726033861,13014.275014220002,65.26288940999802,53477.80722912 2024-09-11,05:51:03.000,255,10984634,12845,0,1726033862,13014.288486839992,65.27698767000402,53477.82120336001 2024-09-11,05:51:04.000,255,10984615,12685,0,1726033863,13014.301959459997,65.2487911499993,53477.8351776 2024-09-11,05:51:05.000,255,10984686,12805,0,1726033864,13014.315432080002,65.2487911499993,53477.84216472001 2024-09-11,05:51:06.000,255,10984600,12605,0,1726033865,13014.328904699993,65.2487911499993,53477.85613896 2024-09-11,05:51:07.000,255,10984618,12845,0,1726033866,13014.322168389997,65.22059463000187,53477.86312608001 2024-09-11,05:51:08.000,255,10984646,12925,0,1726033867,13014.315432080002,65.24174201999995,53477.870113200006 2024-09-11,05:51:09.000,255,10984606,12885,0,1726033868,13014.349113629993,65.21354550000251,53477.87710032 2024-09-11,05:51:10.000,255,10984600,13005,0,1726033869,13014.355849940002,65.17829984999844,53477.85613896 2024-09-11,05:51:11.000,255,10984652,12965,0,1726033870,13014.369322559993,65.22764376000123,53477.919023040005 2024-09-11,05:51:12.000,255,10984621,12765,0,1726033871,13014.369322559993,65.1853489799978,53477.9050488 2024-09-11,05:51:13.000,255,10984681,12925,0,1726033872,13014.389531489993,65.19944724000379,53477.88408744 2024-09-11,05:51:14.000,255,10984609,12965,0,1726033873,13014.403004109998,65.19239811000443,53477.94697152 2024-09-11,05:51:15.000,255,10984622,12965,0,1726033874,13014.396267800003,65.22764376000123,53477.96094576001 2024-09-11,05:51:16.000,255,10984657,12845,0,1726033875,13014.429949349993,65.21354550000251,53478.00286848 2024-09-11,05:51:17.000,255,10984610,12605,0,1726033876,13014.450158279993,65.23469289000059,53477.96094576001 2024-09-11,05:51:18.000,255,10984596,12885,0,1726033877,13014.396267800003,65.26993854000466,53478.00286848 2024-09-11,05:51:19.000,255,10984647,13125,0,1726033878,13014.389531489993,65.25584027999867,53477.93998440001 2024-09-11,05:51:20.000,255,10984656,12965,0,1726033879,13014.450158279993,65.24174201999995,53477.96094576001 2024-09-11,05:51:21.000,255,10984623,12845,0,1726033880,13014.416476730003,65.26993854000466,53477.99588136 2024-09-11,05:51:22.000,255,10984628,13165,0,1726033881,13014.416476730003,65.25584027999867,53478.03081696001 2024-09-11,05:51:23.000,255,10984649,13285,0,1726033882,13014.416476730003,65.2981350600021,53478.02382984 2024-09-11,05:51:24.000,255,10984650,12725,0,1726033883,13014.429949349993,65.29108593000274,53478.016842720004 2024-09-11,05:51:25.000,255,10984629,12965,0,1726033884,13014.429949349993,65.27698767000402,53478.00985560001 2024-09-11,05:51:26.000,255,10984636,12925,0,1726033885,13014.429949349993,65.31223332000081,53477.99588136 2024-09-11,05:51:27.000,255,10984604,12885,0,1726033886,13014.403004109998,65.27698767000402,53477.967932880005 2024-09-11,05:51:28.000,255,10984610,12725,0,1726033887,13014.429949349993,65.31223332000081,53477.98889424001 2024-09-11,05:51:29.000,255,10984637,12805,0,1726033888,13014.436685659988,65.2981350600021,53477.981907119996 2024-09-11,05:51:30.000,255,10984644,12725,0,1726033889,13014.436685659988,65.2981350600021,53478.016842720004 2024-09-11,05:51:31.000,255,10984663,12965,0,1726033890,13014.450158279993,65.31928245000017,53478.0447912 2024-09-11,05:51:32.000,255,10984618,13045,0,1726033891,13014.429949349993,65.33338070999889,53478.03081696001 2024-09-11,05:51:33.000,255,10984659,12965,0,1726033892,13014.463630899998,65.34042983999825,53478.037804080006 2024-09-11,05:51:34.000,255,10984616,12925,0,1726033893,13014.443421969998,65.35452810000425,53478.05177832 2024-09-11,05:51:35.000,255,10984678,12765,0,1726033894,13014.463630899998,65.34747897000489,53478.00286848 2024-09-11,05:51:36.000,255,10984587,12845,0,1726033895,13014.450158279993,65.31928245000017,53478.14261088 2024-09-11,05:51:37.000,255,10984601,12885,0,1726033896,13014.477103519988,65.3615772300036,53478.03081696001 2024-09-11,05:51:38.000,255,10984644,13045,0,1726033897,13014.463630899998,65.36862636000296,53478.05876544001 2024-09-11,05:51:39.000,255,10984568,13165,0,1726033898,13014.463630899998,65.38272462000168,53478.10068816 2024-09-11,05:51:40.000,255,10984594,12965,0,1726033899,13014.504048759998,65.36862636000296,53478.10068816 2024-09-11,05:51:41.000,255,10984626,12925,0,1726033900,13014.510785069993,65.37567549000232,53478.07273968 2024-09-11,05:51:42.000,255,10984584,12965,0,1726033901,13014.517521379988,65.34747897000489,53478.05876544001 2024-09-11,05:51:43.000,255,10984624,12845,0,1726033902,13014.524257689998,65.3968228800004,53478.07273968 2024-09-11,05:51:44.000,255,10984660,13125,0,1726033903,13014.490576139993,65.3968228800004,53478.02382984 2024-09-11,05:51:45.000,255,10984650,12605,0,1726033904,13014.544466619998,65.40387200999976,53478.10767528001 2024-09-11,05:51:46.000,255,10984643,12845,0,1726033905,13014.537730309989,65.42501939999784,53478.086713920005 2024-09-11,05:51:47.000,255,10984610,12725,0,1726033906,13014.557939239989,65.43206853000447,53478.07273968 2024-09-11,05:51:48.000,255,10984646,12925,0,1726033907,13014.591620789994,65.3968228800004,53478.09370104 2024-09-11,05:51:49.000,255,10984637,13005,0,1726033908,13014.591620789994,65.41092113999912,53478.14261088 2024-09-11,05:51:50.000,255,10984645,12725,0,1726033909,13014.618566029989,65.41797026999848,53478.1146624 2024-09-11,05:51:51.000,255,10984603,13325,0,1726033910,13014.598357099989,65.43206853000447,53478.1146624 2024-09-11,05:51:52.000,255,10984689,12925,0,1726033911,13014.578148169989,65.46731418000127,53478.10767528001 2024-09-11,05:51:53.000,255,10984618,13125,0,1726033912,13014.578148169989,65.46026505000191,53478.06575256 2024-09-11,05:51:54.000,255,10984592,12925,0,1726033913,13014.584884479998,65.43206853000447,53478.07972680001 2024-09-11,05:51:55.000,255,10984632,13045,0,1726033914,13014.638774959989,65.43911766000383,53478.09370104 2024-09-11,05:51:56.000,255,10984640,12805,0,1726033915,13014.611829719994,65.48141243999999,53478.06575256 2024-09-11,05:51:57.000,255,10984643,13045,0,1726033916,13014.618566029989,65.50255982999806,53478.06575256 2024-09-11,05:51:58.000,255,10984612,12685,0,1726033917,13014.611829719994,65.48846156999934,53478.07972680001 2024-09-11,05:51:59.000,255,10984617,12965,0,1726033918,13014.645511269999,65.5448546100015,53478.1146624 2024-09-11,05:52:00.000,255,10984598,12925,0,1726033919,13014.665720199999,65.53780548000213,53478.06575256 2024-09-11,05:52:01.000,255,10984621,12685,0,1726033920,13014.685929129999,65.5448546100015,53478.10767528001 2024-09-11,05:52:02.000,255,10984608,13005,0,1726033921,13014.672456509994,65.53075635000278,53478.14261088 2024-09-11,05:52:03.000,255,10984599,12925,0,1726033922,13014.67919281999,65.55190374000085,53478.1146624 2024-09-11,05:52:04.000,255,10984613,12925,0,1726033923,13014.69940174999,65.52370722000342,53478.149597999996 2024-09-11,05:52:05.000,255,10984623,12765,0,1726033924,13014.692665439994,65.53780548000213,53478.149597999996 2024-09-11,05:52:06.000,255,10984594,12765,0,1726033925,13014.67919281999,65.5448546100015,53478.10767528001 2024-09-11,05:52:07.000,255,10984621,12525,0,1726033926,13014.652247579994,65.58714938999765,53478.15658512001 2024-09-11,05:52:08.000,255,10984611,12845,0,1726033927,13014.706138059999,65.58714938999765,53478.07972680001 2024-09-11,05:52:09.000,255,10984635,12725,0,1726033928,13014.665720199999,65.5448546100015,53478.10068816 2024-09-11,05:52:10.000,255,10984645,13085,0,1726033929,13014.706138059999,65.59419852000428,53478.07273968 2024-09-11,05:52:11.000,255,10984634,13005,0,1726033930,13014.685929129999,65.56600199999957,53478.09370104 2024-09-11,05:52:12.000,255,10984612,12885,0,1726033931,13014.706138059999,65.55190374000085,53478.12164952 2024-09-11,05:52:13.000,255,10984574,12845,0,1726033932,13014.712874369994,65.58010025999829,53478.12164952 2024-09-11,05:52:14.000,255,10984602,12805,0,1726033933,13014.685929129999,65.56600199999957,53478.086713920005 2024-09-11,05:52:15.000,255,10984628,12845,0,1726033934,13014.638774959989,65.55895287000021,53478.10068816 2024-09-11,05:52:16.000,255,10984596,12885,0,1726033935,13014.706138059999,65.5448546100015,53478.17055936 2024-09-11,05:52:17.000,255,10984619,12885,0,1726033936,13014.685929129999,65.56600199999957,53478.12164952 2024-09-11,05:52:18.000,255,10984611,13005,0,1726033937,13014.712874369994,65.55895287000021,53478.10767528001 2024-09-11,05:52:19.000,255,10984651,12765,0,1726033938,13014.67919281999,65.55190374000085,53478.12863664001 2024-09-11,05:52:20.000,255,10984622,12685,0,1726033939,13014.685929129999,65.58010025999829,53478.12863664001 2024-09-11,05:52:21.000,255,10984636,13125,0,1726033940,13014.706138059999,65.55895287000021,53478.17754648001 2024-09-11,05:52:22.000,255,10984648,12605,0,1726033941,13014.692665439994,65.56600199999957,53478.17754648001 2024-09-11,05:52:23.000,255,10984613,13125,0,1726033942,13014.69940174999,65.57305112999893,53478.16357224 2024-09-11,05:52:24.000,255,10984614,12765,0,1726033943,13014.69940174999,65.59419852000428,53478.135623760005 2024-09-11,05:52:25.000,255,10984614,12965,0,1726033944,13014.652247579994,65.608296780003,53478.12164952 2024-09-11,05:52:26.000,255,10984579,12805,0,1726033945,13014.67919281999,65.62239504000172,53478.184533600004 2024-09-11,05:52:27.000,255,10984615,12685,0,1726033946,13014.665720199999,65.58714938999765,53478.19850784001 2024-09-11,05:52:28.000,255,10984673,12565,0,1726033947,13014.618566029989,65.56600199999957,53478.10767528001 2024-09-11,05:52:29.000,255,10984597,12725,0,1726033948,13014.652247579994,65.58714938999765,53478.17055936 2024-09-11,05:52:30.000,255,10984617,12765,0,1726033949,13014.632038649994,65.608296780003,53478.17055936 2024-09-11,05:52:31.000,255,10984638,12765,0,1726033950,13014.625302339999,65.608296780003,53478.135623760005 2024-09-11,05:52:32.000,255,10984623,12805,0,1726033951,13014.611829719994,65.66468981999788,53478.16357224 2024-09-11,05:52:33.000,255,10984606,13125,0,1726033952,13014.578148169989,65.63649330000044,53478.1146624 2024-09-11,05:52:34.000,255,10984633,12845,0,1726033953,13014.544466619998,65.68583721000323,53478.12164952 2024-09-11,05:52:35.000,255,10984628,12885,0,1726033954,13014.544466619998,65.66468981999788,53478.1146624 2024-09-11,05:52:36.000,255,10984628,12725,0,1726033955,13014.578148169989,65.69288634000259,53478.10767528001 2024-09-11,05:52:37.000,255,10984646,12885,0,1726033956,13014.598357099989,65.69288634000259,53478.149597999996 2024-09-11,05:52:38.000,255,10984622,12925,0,1726033957,13014.598357099989,65.72108286000002,53478.10068816 2024-09-11,05:52:39.000,255,10984646,13005,0,1726033958,13014.537730309989,65.7422302499981,53478.12863664001 2024-09-11,05:52:40.000,255,10984635,12925,0,1726033959,13014.618566029989,65.71403373000066,53478.16357224 2024-09-11,05:52:41.000,255,10984600,12925,0,1726033960,13014.578148169989,65.71403373000066,53478.17754648001 2024-09-11,05:52:42.000,255,10984560,13005,0,1726033961,13014.591620789994,65.69288634000259,53478.17055936 2024-09-11,05:52:43.000,255,10984633,12925,0,1726033962,13014.551202929993,65.69993547000195,53478.14261088 2024-09-11,05:52:44.000,255,10984609,12725,0,1726033963,13014.544466619998,65.69993547000195,53478.12863664001 2024-09-11,05:52:45.000,255,10984618,12965,0,1726033964,13014.605093409999,65.69993547000195,53478.149597999996 2024-09-11,05:52:46.000,255,10984670,12885,0,1726033965,13014.578148169989,65.66468981999788,53478.17055936 2024-09-11,05:52:47.000,255,10984628,12605,0,1726033966,13014.598357099989,65.72108286000002,53478.17754648001 2024-09-11,05:52:48.000,255,10984592,12805,0,1726033967,13014.598357099989,65.71403373000066,53478.10767528001 2024-09-11,05:52:49.000,255,10984605,12965,0,1726033968,13014.618566029989,65.7422302499981,53478.17754648001 2024-09-11,05:52:50.000,255,10984646,12885,0,1726033969,13014.598357099989,65.72108286000002,53478.14261088 2024-09-11,05:52:51.000,255,10984598,12845,0,1726033970,13014.611829719994,65.74927938000474,53478.16357224 2024-09-11,05:52:52.000,255,10984582,12965,0,1726033971,13014.611829719994,65.67878808000387,53478.19152072 2024-09-11,05:52:53.000,255,10984618,13005,0,1726033972,13014.611829719994,65.72108286000002,53478.17754648001 2024-09-11,05:52:54.000,255,10984610,13125,0,1726033973,13014.618566029989,65.7563285100041,53478.184533600004 2024-09-11,05:52:55.000,255,10984607,12685,0,1726033974,13014.611829719994,65.7563285100041,53478.149597999996 2024-09-11,05:52:56.000,255,10984676,13085,0,1726033975,13014.638774959989,65.79862329000025,53478.24043056 2024-09-11,05:52:57.000,255,10984580,13285,0,1726033976,13014.638774959989,65.79157416000089,53478.23344344 2024-09-11,05:52:59.000,255,10984663,12885,0,1726033978,13014.618566029989,65.7563285100041,53478.17055936 2024-09-11,05:53:00.000,255,10984607,12765,0,1726033979,13014.611829719994,65.77042677000281,53478.135623760005 2024-09-11,05:53:01.000,255,10984585,12925,0,1726033980,13014.652247579994,65.77042677000281,53478.184533600004 2024-09-11,05:53:02.000,255,10984598,12725,0,1726033981,13014.652247579994,65.77042677000281,53478.17055936 2024-09-11,05:53:03.000,255,10984640,12925,0,1726033982,13014.67919281999,65.82681980999769,53478.2194692 2024-09-11,05:53:04.000,255,10984641,12685,0,1726033983,13014.665720199999,65.79157416000089,53478.17055936 2024-09-11,05:53:05.000,255,10984634,12885,0,1726033984,13014.67919281999,65.79157416000089,53478.19850784001 2024-09-11,05:53:06.000,255,10984637,12885,0,1726033985,13014.685929129999,65.80567241999961,53478.2194692 2024-09-11,05:53:07.000,255,10984651,12765,0,1726033986,13014.692665439994,65.81977067999833,53478.16357224 2024-09-11,05:53:08.000,255,10984643,13085,0,1726033987,13014.71961067999,65.81977067999833,53478.21248208 2024-09-11,05:53:09.000,255,10984599,12925,0,1726033988,13014.71961067999,65.83386894000432,53478.135623760005 2024-09-11,05:53:10.000,255,10984603,13005,0,1726033989,13014.71961067999,65.84091807000368,53478.14261088 2024-09-11,05:53:11.000,255,10984641,12885,0,1726033990,13014.746555919999,65.8550163300024,53478.17055936 2024-09-11,05:53:12.000,255,10984646,13125,0,1726033991,13014.76676485,65.86911459000112,53478.184533600004 2024-09-11,05:53:13.000,255,10984604,13125,0,1726033992,13014.76002853999,65.86206546000176,53478.27536616001 2024-09-11,05:53:14.000,255,10984644,12845,0,1726033993,13014.746555919999,65.83386894000432,53478.19850784001 2024-09-11,05:53:15.000,255,10984598,12685,0,1726033994,13014.76676485,65.84091807000368,53478.184533600004 2024-09-11,05:53:16.000,255,10984602,12845,0,1726033995,13014.78023746999,65.86206546000176,53478.184533600004 2024-09-11,05:53:17.000,255,10984623,12845,0,1726033996,13014.78697378,65.84091807000368,53478.19850784001 2024-09-11,05:53:18.000,255,10984630,12965,0,1726033997,13014.78697378,65.84796720000304,53478.205494960006 2024-09-11,05:53:19.000,255,10984631,12885,0,1726033998,13014.76676485,65.83386894000432,53478.16357224 2024-09-11,05:53:20.000,255,10984606,12605,0,1726033999,13014.78023746999,65.84091807000368,53478.23344344 2024-09-11,05:53:21.000,255,10984657,12765,0,1726034000,13014.78697378,65.87616372000048,53478.22645632001 2024-09-11,05:53:22.000,255,10984646,13085,0,1726034001,13014.78023746999,65.86206546000176,53478.21248208 2024-09-11,05:53:23.000,255,10984607,13045,0,1726034002,13014.78697378,65.86911459000112,53478.184533600004 2024-09-11,05:53:24.000,255,10984631,12565,0,1726034003,13014.753292229994,65.91140937000455,53478.17754648001 2024-09-11,05:53:25.000,255,10984646,13125,0,1726034004,13014.76676485,65.88321284999984,53478.14261088 2024-09-11,05:53:26.000,255,10984635,12965,0,1726034005,13014.733083299994,65.86206546000176,53478.17055936 2024-09-11,05:53:27.000,255,10984605,13085,0,1726034006,13014.753292229994,65.88321284999984,53478.17754648001 2024-09-11,05:53:28.000,255,10984616,12885,0,1726034007,13014.746555919999,65.88321284999984,53478.23344344 2024-09-11,05:53:29.000,255,10984635,13045,0,1726034008,13014.746555919999,65.88321284999984,53478.19850784001 2024-09-11,05:53:30.000,255,10984627,12805,0,1726034009,13014.726346989999,65.87616372000048,53478.184533600004 2024-09-11,05:53:31.000,255,10984621,13125,0,1726034010,13014.73981960999,65.83386894000432,53478.184533600004 2024-09-11,05:53:32.000,255,10984654,12725,0,1726034011,13014.733083299994,65.82681980999769,53478.15658512001 2024-09-11,05:53:33.000,255,10984620,12805,0,1726034012,13014.726346989999,65.82681980999769,53478.24043056 2024-09-11,05:53:34.000,255,10984609,12685,0,1726034013,13014.726346989999,65.80567241999961,53478.184533600004 2024-09-11,05:53:35.000,255,10984633,12925,0,1726034014,13014.706138059999,65.78452503000153,53478.2194692 2024-09-11,05:53:36.000,255,10984603,13005,0,1726034015,13014.71961067999,65.77747590000217,53478.19850784001 2024-09-11,05:53:37.000,255,10984667,12805,0,1726034016,13014.685929129999,65.77042677000281,53478.205494960006 2024-09-11,05:53:38.000,255,10984667,13205,0,1726034017,13014.665720199999,65.76337764000345,53478.17055936 2024-09-11,05:53:39.000,255,10984631,13045,0,1726034018,13014.69940174999,65.77747590000217,53478.205494960006 2024-09-11,05:53:40.000,255,10984661,12925,0,1726034019,13014.67919281999,65.79157416000089,53478.19850784001 2024-09-11,05:53:41.000,255,10984674,13005,0,1726034020,13014.67919281999,65.77042677000281,53478.184533600004 2024-09-11,05:53:42.000,255,10984636,12925,0,1726034021,13014.692665439994,65.76337764000345,53478.22645632001 2024-09-11,05:53:43.000,255,10984664,13285,0,1726034022,13014.672456509994,65.77042677000281,53478.17754648001 2024-09-11,05:53:44.000,255,10984659,12845,0,1726034023,13014.658983889989,65.77747590000217,53478.149597999996 2024-09-11,05:53:45.000,255,10984653,12765,0,1726034024,13014.638774959989,65.77042677000281,53478.135623760005 2024-09-11,05:53:46.000,255,10984608,12805,0,1726034025,13014.611829719994,65.76337764000345,53478.15658512001 2024-09-11,05:53:47.000,255,10984667,12965,0,1726034026,13014.605093409999,65.76337764000345,53478.135623760005 2024-09-11,05:53:48.000,255,10984639,13205,0,1726034027,13014.605093409999,65.77042677000281,53478.135623760005 2024-09-11,05:53:49.000,255,10984630,12925,0,1726034028,13014.564675549998,65.79157416000089,53478.135623760005 2024-09-11,05:53:50.000,255,10984681,13005,0,1726034029,13014.598357099989,65.78452503000153,53478.184533600004 2024-09-11,05:53:51.000,255,10984615,12765,0,1726034030,13014.584884479998,65.76337764000345,53478.14261088 2024-09-11,05:53:52.000,255,10984653,12605,0,1726034031,13014.530993999993,65.7422302499981,53478.14261088 2024-09-11,05:53:53.000,255,10984667,12925,0,1726034032,13014.571411859994,65.74927938000474,53478.15658512001 2024-09-11,05:53:54.000,255,10984674,12925,0,1726034033,13014.571411859994,65.7422302499981,53478.14261088 2024-09-11,05:53:55.000,255,10984653,12845,0,1726034034,13014.557939239989,65.71403373000066,53478.12164952 2024-09-11,05:53:56.000,255,10984650,12965,0,1726034035,13014.530993999993,65.71403373000066,53478.12164952 2024-09-11,05:53:57.000,255,10984630,13125,0,1726034036,13014.537730309989,65.72813198999938,53478.10767528001 2024-09-11,05:53:58.000,255,10984672,12965,0,1726034037,13014.564675549998,65.7069846000013,53478.135623760005 2024-09-11,05:53:59.000,255,10984619,12845,0,1726034038,13014.564675549998,65.69288634000259,53478.12164952 2024-09-11,05:54:00.000,255,10984709,12685,0,1726034039,13014.544466619998,65.72108286000002,53478.086713920005 2024-09-11,05:54:01.000,255,10984617,12725,0,1726034040,13014.544466619998,65.69288634000259,53478.05177832 2024-09-11,05:54:02.000,255,10984645,12845,0,1726034041,13014.504048759998,65.67173895000451,53478.07972680001 2024-09-11,05:54:03.000,255,10984680,13125,0,1726034042,13014.490576139993,65.65059155999916,53478.12164952 2024-09-11,05:54:04.000,255,10984645,12805,0,1726034043,13014.504048759998,65.63649330000044,53478.07972680001 2024-09-11,05:54:05.000,255,10984614,12805,0,1726034044,13014.483839829998,65.68583721000323,53478.037804080006 2024-09-11,05:54:06.000,255,10984671,12605,0,1726034045,13014.497312449988,65.71403373000066,53478.05177832 2024-09-11,05:54:07.000,255,10984659,13005,0,1726034046,13014.477103519988,65.72108286000002,53478.07273968 2024-09-11,05:54:08.000,255,10984667,12765,0,1726034047,13014.463630899998,65.67878808000387,53478.0447912 2024-09-11,05:54:09.000,255,10984643,13085,0,1726034048,13014.436685659988,65.65764068999852,53478.037804080006 2024-09-11,05:54:10.000,255,10984638,12845,0,1726034049,13014.429949349993,65.65764068999852,53478.05177832 2024-09-11,05:54:11.000,255,10984667,12965,0,1726034050,13014.429949349993,65.65059155999916,53478.086713920005 2024-09-11,05:54:12.000,255,10984677,12845,0,1726034051,13014.416476730003,65.65059155999916,53478.05876544001 2024-09-11,05:54:13.000,255,10984619,12925,0,1726034052,13014.423213039998,65.6435424299998,53478.03081696001 2024-09-11,05:54:14.000,255,10984654,12925,0,1726034053,13014.403004109998,65.6435424299998,53478.06575256 2024-09-11,05:54:15.000,255,10984633,12685,0,1726034054,13014.369322559993,65.68583721000323,53477.99588136 2024-09-11,05:54:16.000,255,10984694,12965,0,1726034055,13014.362586249998,65.67878808000387,53478.00286848 2024-09-11,05:54:17.000,255,10984712,12725,0,1726034056,13014.335641010002,65.68583721000323,53477.97492 2024-09-11,05:54:18.000,255,10984648,13005,0,1726034057,13014.315432080002,65.65764068999852,53477.98889424001 2024-09-11,05:54:19.000,255,10984697,13125,0,1726034058,13014.308695769992,65.67878808000387,53478.00985560001 2024-09-11,05:54:20.000,255,10984650,12765,0,1726034059,13014.295223150002,65.65059155999916,53477.99588136 2024-09-11,05:54:21.000,255,10984650,12845,0,1726034060,13014.308695769992,65.65764068999852,53477.96094576001 2024-09-11,05:54:22.000,255,10984659,12725,0,1726034061,13014.295223150002,65.68583721000323,53477.99588136 2024-09-11,05:54:23.000,255,10984644,12885,0,1726034062,13014.254805290002,65.67878808000387,53477.981907119996 2024-09-11,05:54:24.000,255,10984647,12885,0,1726034063,13014.254805290002,65.65764068999852,53477.95395864 2024-09-11,05:54:25.000,255,10984653,12805,0,1726034064,13014.227860049992,65.67878808000387,53477.91203592001 2024-09-11,05:54:26.000,255,10984650,12805,0,1726034065,13014.187442189992,65.69288634000259,53477.88408744 2024-09-11,05:54:27.000,255,10984650,12965,0,1726034066,13014.187442189992,65.69993547000195,53477.87710032 2024-09-11,05:54:28.000,255,10984677,12925,0,1726034067,13014.133551710001,65.68583721000323,53477.88408744 2024-09-11,05:54:29.000,255,10984598,12845,0,1726034068,13014.140288019997,65.68583721000323,53477.86312608001 2024-09-11,05:54:30.000,255,10984645,12885,0,1726034069,13014.072924920001,65.67173895000451,53477.78626776 2024-09-11,05:54:31.000,255,10984669,12805,0,1726034070,13014.072924920001,65.69288634000259,53477.82819048 2024-09-11,05:54:32.000,255,10984642,12925,0,1726034071,13014.120079089997,65.7069846000013,53477.751332160005 2024-09-11,05:54:33.000,255,10984620,12925,0,1726034072,13014.052715990001,65.69993547000195,53477.79325488001 2024-09-11,05:54:34.000,255,10984656,13165,0,1726034073,13014.019034439996,65.7069846000013,53477.75831928 2024-09-11,05:54:35.000,255,10984638,13005,0,1726034074,13014.019034439996,65.69993547000195,53477.70940944 2024-09-11,05:54:36.000,255,10984708,12925,0,1726034075,13013.998825509996,65.7422302499981,53477.70940944 2024-09-11,05:54:37.000,255,10984668,12765,0,1726034076,13013.938198719996,65.73518111999874,53477.69543520001 2024-09-11,05:54:38.000,255,10984686,12845,0,1726034077,13013.97188027,65.72108286000002,53477.71639656 2024-09-11,05:54:39.000,255,10984647,12845,0,1726034078,13013.965143959991,65.73518111999874,53477.702422320006 2024-09-11,05:54:40.000,255,10984619,12765,0,1726034079,13013.938198719996,65.69993547000195,53477.6604996 2024-09-11,05:54:41.000,255,10984658,13085,0,1726034080,13013.944935029991,65.72108286000002,53477.67447384001 2024-09-11,05:54:42.000,255,10984625,12885,0,1726034081,13013.93146241,65.74927938000474,53477.65351248001 2024-09-11,05:54:43.000,255,10984626,12925,0,1726034082,13013.91125348,65.73518111999874,53477.69543520001 2024-09-11,05:54:44.000,255,10984631,12605,0,1726034083,13013.90451716999,65.73518111999874,53477.62556400001 2024-09-11,05:54:45.000,255,10984667,13005,0,1726034084,13013.89104455,65.7422302499981,53477.61857688 2024-09-11,05:54:46.000,255,10984620,12605,0,1726034085,13013.85062669,65.72108286000002,53477.61158976 2024-09-11,05:54:47.000,255,10984620,12925,0,1726034086,13013.87083562,65.73518111999874,53477.583641280005 2024-09-11,05:54:48.000,255,10984704,12765,0,1726034087,13013.83041776,65.7422302499981,53477.5906284 2024-09-11,05:54:49.000,255,10984651,13005,0,1726034088,13013.837154069995,65.7563285100041,53477.56267992 2024-09-11,05:54:50.000,255,10984663,12845,0,1726034089,13013.83041776,65.73518111999874,53477.56966704 2024-09-11,05:54:51.000,255,10984669,12925,0,1726034090,13013.80347251999,65.77747590000217,53477.583641280005 2024-09-11,05:54:52.000,255,10984660,12925,0,1726034091,13013.78326358999,65.74927938000474,53477.513770080004 2024-09-11,05:54:53.000,255,10984680,12885,0,1726034092,13013.78326358999,65.76337764000345,53477.56267992 2024-09-11,05:54:54.000,255,10984682,12765,0,1726034093,13013.776527279995,65.77747590000217,53477.534731440006 2024-09-11,05:54:55.000,255,10984667,12965,0,1726034094,13013.76979097,65.77747590000217,53477.50678296001 2024-09-11,05:54:56.000,255,10984644,12725,0,1726034095,13013.776527279995,65.78452503000153,53477.50678296001 2024-09-11,05:54:57.000,255,10984613,12845,0,1726034096,13013.76979097,65.7422302499981,53477.49979584 2024-09-11,05:54:58.000,255,10984620,12845,0,1726034097,13013.736109419995,65.76337764000345,53477.478834479996 2024-09-11,05:54:59.000,255,10984649,13085,0,1726034098,13013.74284572999,65.77747590000217,53477.47184736 2024-09-11,05:55:00.000,255,10984618,13285,0,1726034099,13013.736109419995,65.77042677000281,53477.464860240005 2024-09-11,05:55:01.000,255,10984643,12725,0,1726034100,13013.72263679999,65.76337764000345,53477.45787312001 2024-09-11,05:55:02.000,255,10984634,12965,0,1726034101,13013.68895525,65.73518111999874,53477.49280872 2024-09-11,05:55:03.000,255,10984653,12885,0,1726034102,13013.72263679999,65.7069846000013,53477.47184736 2024-09-11,05:55:04.000,255,10984632,12765,0,1726034103,13013.695691559995,65.7563285100041,53477.48582160001 2024-09-11,05:55:05.000,255,10984684,12965,0,1726034104,13013.72263679999,65.7422302499981,53477.450886 2024-09-11,05:55:06.000,255,10984627,12725,0,1726034105,13013.715900489995,65.7563285100041,53477.50678296001 2024-09-11,05:55:07.000,255,10984610,12925,0,1726034106,13013.70916418,65.73518111999874,53477.43691176001 2024-09-11,05:55:08.000,255,10984657,12845,0,1726034107,13013.68895525,65.72108286000002,53477.478834479996 2024-09-11,05:55:09.000,255,10984651,12885,0,1726034108,13013.635064769995,65.71403373000066,53477.37402768 2024-09-11,05:55:10.000,255,10984642,13005,0,1726034109,13013.68221893999,65.72108286000002,53477.44389888 2024-09-11,05:55:11.000,255,10984627,13085,0,1726034110,13013.64853739,65.71403373000066,53477.37402768 2024-09-11,05:55:12.000,255,10984612,12845,0,1726034111,13013.62832846,65.72108286000002,53477.37402768 2024-09-11,05:55:13.000,255,10984621,12925,0,1726034112,13013.62159214999,65.7563285100041,53477.3810148 2024-09-11,05:55:14.000,255,10984640,12925,0,1726034113,13013.60811953,65.71403373000066,53477.346079200004 2024-09-11,05:55:15.000,255,10984643,12885,0,1726034114,13013.58117428999,65.69288634000259,53477.40896328001 2024-09-11,05:55:16.000,255,10984623,12925,0,1726034115,13013.60811953,65.69288634000259,53477.36005344001 2024-09-11,05:55:17.000,255,10984686,12685,0,1726034116,13013.614855839995,65.69288634000259,53477.37402768 2024-09-11,05:55:18.000,255,10984633,13005,0,1726034117,13013.62832846,65.69288634000259,53477.37402768 2024-09-11,05:55:19.000,255,10984608,12885,0,1726034118,13013.614855839995,65.72813198999938,53477.36005344001 2024-09-11,05:55:20.000,255,10984669,12885,0,1726034119,13013.655273699995,65.69288634000259,53477.37402768 2024-09-11,05:55:21.000,255,10984643,13125,0,1726034120,13013.62832846,65.72108286000002,53477.32511784 2024-09-11,05:55:22.000,255,10984638,12885,0,1726034121,13013.594646909994,65.7422302499981,53477.33210496 2024-09-11,05:55:23.000,255,10984626,13125,0,1726034122,13013.60138321999,65.7069846000013,53477.32511784 2024-09-11,05:55:24.000,255,10984661,12685,0,1726034123,13013.614855839995,65.72108286000002,53477.36005344001 2024-09-11,05:55:25.000,255,10984634,13125,0,1726034124,13013.62159214999,65.71403373000066,53477.36005344001 2024-09-11,05:55:26.000,255,10984646,13005,0,1726034125,13013.62159214999,65.69993547000195,53477.367040560006 2024-09-11,05:55:27.000,255,10984690,12965,0,1726034126,13013.64853739,65.67878808000387,53477.32511784 2024-09-11,05:55:28.000,255,10984677,12685,0,1726034127,13013.64853739,65.71403373000066,53477.33909208001 2024-09-11,05:55:29.000,255,10984647,13045,0,1726034128,13013.68221893999,65.7069846000013,53477.33210496 2024-09-11,05:55:30.000,255,10984656,12725,0,1726034129,13013.64853739,65.72813198999938,53477.311143599996 2024-09-11,05:55:31.000,255,10984653,12725,0,1726034130,13013.695691559995,65.66468981999788,53477.38800192001 2024-09-11,05:55:32.000,255,10984644,12845,0,1726034131,13013.66201000999,65.66468981999788,53477.36005344001 2024-09-11,05:55:33.000,255,10984702,12845,0,1726034132,13013.68221893999,65.63649330000044,53477.36005344001 2024-09-11,05:55:34.000,255,10984677,12805,0,1726034133,13013.695691559995,65.62239504000172,53477.31813072001 2024-09-11,05:55:35.000,255,10984667,12885,0,1726034134,13013.72937311,65.65059155999916,53477.35306632 2024-09-11,05:55:36.000,255,10984633,12845,0,1726034135,13013.72937311,65.62944417000108,53477.311143599996 2024-09-11,05:55:37.000,255,10984683,13125,0,1726034136,13013.78326358999,65.58010025999829,53477.35306632 2024-09-11,05:55:38.000,255,10984633,12765,0,1726034137,13013.776527279995,65.60124765000364,53477.3810148 2024-09-11,05:55:39.000,255,10984663,12845,0,1726034138,13013.78326358999,65.61534591000236,53477.33210496 2024-09-11,05:55:40.000,255,10984683,12925,0,1726034139,13013.796736209995,65.66468981999788,53477.367040560006 2024-09-11,05:55:41.000,255,10984678,12765,0,1726034140,13013.837154069995,65.66468981999788,53477.346079200004 2024-09-11,05:55:42.000,255,10984646,13005,0,1726034141,13013.85062669,65.65764068999852,53477.36005344001 2024-09-11,05:55:43.000,255,10984630,12885,0,1726034142,13013.85062669,65.7069846000013,53477.33909208001 2024-09-11,05:55:44.000,255,10984664,12925,0,1726034143,13013.85062669,65.66468981999788,53477.37402768 2024-09-11,05:55:45.000,255,10984667,13005,0,1726034144,13013.86409930999,65.69288634000259,53477.35306632 2024-09-11,05:55:46.000,255,10984631,12845,0,1726034145,13013.89104455,65.67173895000451,53477.37402768 2024-09-11,05:55:47.000,255,10984694,13045,0,1726034146,13013.90451716999,65.69288634000259,53477.40896328001 2024-09-11,05:55:48.000,255,10984641,12965,0,1726034147,13013.91125348,65.67173895000451,53477.37402768 2024-09-11,05:55:49.000,255,10984618,12805,0,1726034148,13013.944935029991,65.69288634000259,53477.3810148 2024-09-11,05:55:50.000,255,10984653,12765,0,1726034149,13013.992089200001,65.7069846000013,53477.40197616 2024-09-11,05:55:51.000,255,10984641,12805,0,1726034150,13013.985352889991,65.68583721000323,53477.37402768 2024-09-11,05:55:52.000,255,10984649,12925,0,1726034151,13014.012298130001,65.71403373000066,53477.3810148 2024-09-11,05:55:53.000,255,10984670,12845,0,1726034152,13014.019034439996,65.67878808000387,53477.38800192001 2024-09-11,05:55:54.000,255,10984660,12925,0,1726034153,13014.012298130001,65.71403373000066,53477.37402768 2024-09-11,05:55:55.000,255,10984646,13165,0,1726034154,13014.066188609992,65.72813198999938,53477.42992464 2024-09-11,05:55:56.000,255,10984704,13045,0,1726034155,13014.032507060001,65.7422302499981,53477.43691176001 2024-09-11,05:55:57.000,255,10984670,12685,0,1726034156,13014.099870159996,65.77747590000217,53477.45787312001 2024-09-11,05:55:58.000,255,10984655,13045,0,1726034157,13014.120079089997,65.80567241999961,53477.45787312001 2024-09-11,05:55:59.000,255,10984691,12845,0,1726034158,13014.173969570002,65.77747590000217,53477.40197616 2024-09-11,05:56:00.000,255,10984649,13005,0,1726034159,13014.200914809997,65.79157416000089,53477.450886 2024-09-11,05:56:01.000,255,10984604,12685,0,1726034160,13014.180705879997,65.79157416000089,53477.450886 2024-09-11,05:56:02.000,255,10984654,12965,0,1726034161,13014.214387430002,65.82681980999769,53477.43691176001 2024-09-11,05:56:03.000,255,10984669,12965,0,1726034162,13014.214387430002,65.83386894000432,53477.464860240005 2024-09-11,05:56:04.000,255,10984733,13005,0,1726034163,13014.268277909992,65.79862329000025,53477.48582160001 2024-09-11,05:56:05.000,255,10984668,13045,0,1726034164,13014.268277909992,65.81272154999897,53477.45787312001 2024-09-11,05:56:06.000,255,10984611,12885,0,1726034165,13014.288486839992,65.79862329000025,53477.49280872 2024-09-11,05:56:07.000,255,10984667,12965,0,1726034166,13014.349113629993,65.81977067999833,53477.49280872 2024-09-11,05:56:08.000,255,10984639,12965,0,1726034167,13014.342377319997,65.84091807000368,53477.52774432001 2024-09-11,05:56:09.000,255,10984667,12765,0,1726034168,13014.315432080002,65.84796720000304,53477.464860240005 2024-09-11,05:56:10.000,255,10984629,13125,0,1726034169,13014.376058870002,65.84091807000368,53477.5207572 2024-09-11,05:56:11.000,255,10984652,12925,0,1726034170,13014.362586249998,65.8550163300024,53477.5207572 2024-09-11,05:56:12.000,255,10984627,12685,0,1726034171,13014.436685659988,65.8902619799992,53477.49979584 2024-09-11,05:56:13.000,255,10984637,12685,0,1726034172,13014.456894589988,65.89731110999855,53477.513770080004 2024-09-11,05:56:14.000,255,10984641,12925,0,1726034173,13014.450158279993,65.89731110999855,53477.478834479996 2024-09-11,05:56:15.000,255,10984660,13085,0,1726034174,13014.483839829998,65.93255676000263,53477.52774432001 2024-09-11,05:56:16.000,255,10984626,12965,0,1726034175,13014.537730309989,65.94665502000134,53477.50678296001 2024-09-11,05:56:17.000,255,10984667,12605,0,1726034176,13014.557939239989,65.93255676000263,53477.55569280001 2024-09-11,05:56:18.000,255,10984617,12925,0,1726034177,13014.591620789994,65.93960589000199,53477.56966704 2024-09-11,05:56:19.000,255,10984640,12965,0,1726034178,13014.557939239989,65.94665502000134,53477.54870568 2024-09-11,05:56:20.000,255,10984601,13085,0,1726034179,13014.571411859994,65.9537041500007,53477.49979584 2024-09-11,05:56:21.000,255,10984680,12845,0,1726034180,13014.584884479998,65.98190066999814,53477.54171856 2024-09-11,05:56:22.000,255,10984586,12725,0,1726034181,13014.632038649994,65.97485153999878,53477.54171856 2024-09-11,05:56:23.000,255,10984643,12965,0,1726034182,13014.658983889989,65.98894980000478,53477.54870568 2024-09-11,05:56:24.000,255,10984664,12965,0,1726034183,13014.638774959989,65.96780240999942,53477.56267992 2024-09-11,05:56:25.000,255,10984680,12805,0,1726034184,13014.692665439994,65.96075328000006,53477.54171856 2024-09-11,05:56:26.000,255,10984664,12925,0,1726034185,13014.73981960999,65.98894980000478,53477.61158976 2024-09-11,05:56:27.000,255,10984648,12605,0,1726034186,13014.80718271,65.98894980000478,53477.6604996 2024-09-11,05:56:28.000,255,10984650,13285,0,1726034187,13014.793710089994,65.98894980000478,53477.59761552 2024-09-11,05:56:29.000,255,10984601,12605,0,1726034188,13014.84086425999,65.98190066999814,53477.59761552 2024-09-11,05:56:30.000,255,10984602,12925,0,1726034189,13014.813919019995,66.0030480600035,53477.60460264001 2024-09-11,05:56:31.000,255,10984579,12805,0,1726034190,13014.854336879995,66.01714632000221,53477.59761552 2024-09-11,05:56:32.000,255,10984618,12805,0,1726034191,13014.88801843,66.04534283999965,53477.6604996 2024-09-11,05:56:33.000,255,10984635,12765,0,1726034192,13014.90149104999,66.04534283999965,53477.62556400001 2024-09-11,05:56:34.000,255,10984602,13005,0,1726034193,13014.94190890999,66.05944109999837,53477.62556400001 2024-09-11,05:56:35.000,255,10984597,13005,0,1726034194,13014.94864522,66.03829371000029,53477.646525359996 2024-09-11,05:56:36.000,255,10984592,12805,0,1726034195,13014.995799389995,66.03124458000093,53477.6604996 2024-09-11,05:56:37.000,255,10984646,12685,0,1726034196,13015.036217249995,66.03829371000029,53477.66748672 2024-09-11,05:56:38.000,255,10984602,12965,0,1726034197,13015.08337141999,66.01009719000285,53477.65351248001 2024-09-11,05:56:39.000,255,10984654,12765,0,1726034198,13015.12378927999,66.05239196999901,53477.72338368001 2024-09-11,05:56:40.000,255,10984631,12765,0,1726034199,13015.09010773,66.05239196999901,53477.69543520001 2024-09-11,05:56:41.000,255,10984619,12845,0,1726034200,13015.157470829996,66.03124458000093,53477.7303708 2024-09-11,05:56:42.000,255,10984630,12925,0,1726034201,13015.211361310001,66.03829371000029,53477.702422320006 2024-09-11,05:56:43.000,255,10984652,12805,0,1726034202,13015.231570240001,66.03829371000029,53477.681460960004 2024-09-11,05:56:44.000,255,10984598,12965,0,1726034203,13015.251779170001,66.02419545000157,53477.74434504001 2024-09-11,05:56:45.000,255,10984644,12725,0,1726034204,13015.292197030001,65.99599893000413,53477.66748672 2024-09-11,05:56:46.000,255,10984666,12765,0,1726034205,13015.325878579992,66.05239196999901,53477.70940944 2024-09-11,05:56:47.000,255,10984606,13005,0,1726034206,13015.373032750002,66.04534283999965,53477.7303708 2024-09-11,05:56:48.000,255,10984709,12765,0,1726034207,13015.406714299992,66.03124458000093,53477.69543520001 2024-09-11,05:56:49.000,255,10984622,12965,0,1726034208,13015.433659540002,66.03829371000029,53477.73735792 2024-09-11,05:56:50.000,255,10984647,12765,0,1726034209,13015.453868470002,66.05944109999837,53477.75831928 2024-09-11,05:56:51.000,255,10984647,12885,0,1726034210,13015.507758949992,66.05944109999837,53477.73735792 2024-09-11,05:56:52.000,255,10984643,13045,0,1726034211,13015.527967879993,66.03829371000029,53477.74434504001 2024-09-11,05:56:53.000,255,10984683,13125,0,1726034212,13015.588594669993,66.02419545000157,53477.80722912 2024-09-11,05:56:54.000,255,10984624,12965,0,1726034213,13015.581858359998,66.03124458000093,53477.77928064 2024-09-11,05:56:55.000,255,10984650,12965,0,1726034214,13015.662694079998,65.97485153999878,53477.77229352001 2024-09-11,05:56:56.000,255,10984631,12685,0,1726034215,13015.696375629988,66.01009719000285,53477.82120336001 2024-09-11,05:56:57.000,255,10984622,12765,0,1726034216,13015.662694079998,65.99599893000413,53477.814216239996 2024-09-11,05:56:58.000,255,10984606,12925,0,1726034217,13015.743529799998,66.0030480600035,53477.870113200006 2024-09-11,05:56:59.000,255,10984633,12885,0,1726034218,13015.750266109993,65.96780240999942,53477.82819048 2024-09-11,05:57:00.000,255,10984665,13005,0,1726034219,13015.777211349989,65.96780240999942,53477.8351776 2024-09-11,05:57:01.000,255,10984598,12925,0,1726034220,13015.797420279989,65.98190066999814,53477.82120336001 2024-09-11,05:57:02.000,255,10984646,13125,0,1726034221,13015.797420279989,65.99599893000413,53477.870113200006 2024-09-11,05:57:03.000,255,10984688,12925,0,1726034222,13015.884992309999,65.96780240999942,53477.91203592001 2024-09-11,05:57:04.000,255,10984658,12725,0,1726034223,13015.91867385999,65.98894980000478,53477.9050488 2024-09-11,05:57:05.000,255,10984648,12925,0,1726034224,13015.932146479994,65.96780240999942,53477.86312608001 2024-09-11,05:57:06.000,255,10984627,12885,0,1726034225,13015.97930064999,65.98894980000478,53477.89107456001 2024-09-11,05:57:07.000,255,10984663,13085,0,1726034226,13015.96582803,65.97485153999878,53477.91203592001 2024-09-11,05:57:08.000,255,10984656,13125,0,1726034227,13016.01971850999,66.0030480600035,53477.88408744 2024-09-11,05:57:09.000,255,10984605,12925,0,1726034228,13015.99950957999,66.0030480600035,53477.9050488 2024-09-11,05:57:10.000,255,10984606,13005,0,1726034229,13016.114026849995,65.98190066999814,53477.9050488 2024-09-11,05:57:11.000,255,10984650,12845,0,1726034230,13016.093817919995,65.96075328000006,53477.91203592001 2024-09-11,05:57:12.000,255,10984613,12765,0,1726034231,13016.114026849995,65.9537041500007,53477.92601016 2024-09-11,05:57:13.000,255,10984641,13005,0,1726034232,13016.10055422999,65.9537041500007,53477.9050488 2024-09-11,05:57:14.000,255,10984608,12765,0,1726034233,13016.18138994999,65.92550763000327,53477.88408744 2024-09-11,05:57:15.000,255,10984641,13165,0,1726034234,13016.14097208999,65.93255676000263,53477.91203592001 2024-09-11,05:57:16.000,255,10984634,12725,0,1726034235,13016.174653639995,65.92550763000327,53477.9050488 2024-09-11,05:57:17.000,255,10984637,12685,0,1726034236,13016.215071499995,65.94665502000134,53477.919023040005 2024-09-11,05:57:18.000,255,10984663,12885,0,1726034237,13016.215071499995,65.90436023999791,53477.9050488 2024-09-11,05:57:19.000,255,10984652,12805,0,1726034238,13016.26222566999,65.8902619799992,53477.97492 2024-09-11,05:57:20.000,255,10984629,12765,0,1726034239,13016.28243459999,65.91140937000455,53477.97492 2024-09-11,05:57:21.000,255,10984625,12565,0,1726034240,13016.28917091,65.88321284999984,53477.97492 2024-09-11,05:57:22.000,255,10984595,12925,0,1726034241,13016.336325079996,65.8902619799992,53477.967932880005 2024-09-11,05:57:23.000,255,10984656,12965,0,1726034242,13016.356534009996,65.86911459000112,53477.96094576001 2024-09-11,05:57:24.000,255,10984585,12885,0,1726034243,13016.376742939996,65.88321284999984,53477.94697152 2024-09-11,05:57:25.000,255,10984626,12685,0,1726034244,13016.430633420001,65.87616372000048,53477.93299728 2024-09-11,05:57:26.000,255,10984638,12885,0,1726034245,13016.457578659996,65.84091807000368,53477.93998440001 2024-09-11,05:57:27.000,255,10984658,13085,0,1726034246,13016.471051280001,65.82681980999769,53477.967932880005 2024-09-11,05:57:28.000,255,10984579,13125,0,1726034247,13016.524941759992,65.82681980999769,53477.92601016 2024-09-11,05:57:29.000,255,10984608,12805,0,1726034248,13016.538414379997,65.79862329000025,53477.93998440001 2024-09-11,05:57:30.000,255,10984609,12525,0,1726034249,13016.558623309997,65.81272154999897,53478.00985560001 2024-09-11,05:57:31.000,255,10984615,12885,0,1726034250,13016.538414379997,65.78452503000153,53477.96094576001 2024-09-11,05:57:32.000,255,10984659,12925,0,1726034251,13016.592304860002,65.7563285100041,53478.00286848 2024-09-11,05:57:33.000,255,10984638,12925,0,1726034252,13016.625986409992,65.76337764000345,53477.981907119996 2024-09-11,05:57:34.000,255,10984626,12765,0,1726034253,13016.565359619992,65.72813198999938,53477.93998440001 2024-09-11,05:57:35.000,255,10984634,13125,0,1726034254,13016.625986409992,65.69993547000195,53477.981907119996 2024-09-11,05:57:36.000,255,10984622,12765,0,1726034255,13016.639459029997,65.7069846000013,53477.96094576001 2024-09-11,05:57:37.000,255,10984616,12845,0,1726034256,13016.673140580002,65.67173895000451,53477.97492 2024-09-11,05:57:38.000,255,10984643,13045,0,1726034257,13016.673140580002,65.6435424299998,53478.016842720004 2024-09-11,05:57:39.000,255,10984636,12885,0,1726034258,13016.686613199992,65.6435424299998,53478.016842720004 2024-09-11,05:57:40.000,255,10984567,12845,0,1726034259,13016.673140580002,65.65059155999916,53478.00286848 2024-09-11,05:57:41.000,255,10984603,12925,0,1726034260,13016.652931650002,65.61534591000236,53477.967932880005 2024-09-11,05:57:42.000,255,10984650,12805,0,1726034261,13016.673140580002,65.58714938999765,53477.981907119996 2024-09-11,05:57:43.000,255,10984604,12765,0,1726034262,13016.646195339992,65.608296780003,53477.97492 2024-09-11,05:57:44.000,255,10984631,13005,0,1726034263,13016.652931650002,65.5448546100015,53477.93299728 2024-09-11,05:57:45.000,255,10984666,12925,0,1726034264,13016.673140580002,65.52370722000342,53477.96094576001 2024-09-11,05:57:46.000,255,10984665,12725,0,1726034265,13016.686613199992,65.53075635000278,53477.98889424001 2024-09-11,05:57:47.000,255,10984613,12765,0,1726034266,13016.706822129992,65.53075635000278,53477.98889424001 2024-09-11,05:57:48.000,255,10984655,13045,0,1726034267,13016.700085819997,65.4955106999987,53477.92601016 2024-09-11,05:57:49.000,255,10984625,12925,0,1726034268,13016.727031059992,65.46731418000127,53477.919023040005 2024-09-11,05:57:50.000,255,10984648,12925,0,1726034269,13016.713558440002,65.43911766000383,53478.00985560001 2024-09-11,05:57:51.000,255,10984576,12765,0,1726034270,13016.706822129992,65.41092113999912,53477.967932880005 2024-09-11,05:57:52.000,255,10984694,12685,0,1726034271,13016.720294749997,65.40387200999976,53477.93998440001 2024-09-11,05:57:53.000,255,10984645,12965,0,1726034272,13016.727031059992,65.38272462000168,53477.981907119996 2024-09-11,05:57:54.000,255,10984659,12925,0,1726034273,13016.713558440002,65.3615772300036,53477.97492 2024-09-11,05:57:55.000,255,10984684,12925,0,1726034274,13016.713558440002,65.34042983999825,53477.967932880005 2024-09-11,05:57:56.000,255,10984603,13125,0,1726034275,13016.720294749997,65.2981350600021,53477.95395864 2024-09-11,05:57:57.000,255,10984627,12925,0,1726034276,13016.753976300002,65.25584027999867,53477.95395864 2024-09-11,05:57:58.000,255,10984634,13005,0,1726034277,13016.740503679997,65.25584027999867,53477.94697152 2024-09-11,05:57:59.000,255,10984631,12845,0,1726034278,13016.706822129992,65.22764376000123,53477.919023040005 2024-09-11,05:58:00.000,255,10984613,12845,0,1726034279,13016.713558440002,65.20649637000315,53477.919023040005 2024-09-11,05:58:01.000,255,10984595,12605,0,1726034280,13016.706822129992,65.19944724000379,53477.89107456001 2024-09-11,05:58:02.000,255,10984667,12925,0,1726034281,13016.740503679997,65.16420158999972,53477.91203592001 2024-09-11,05:58:03.000,255,10984597,12925,0,1726034282,13016.733767370002,65.150103330001,53477.92601016 2024-09-11,05:58:04.000,255,10984645,12605,0,1726034283,13016.720294749997,65.1148576800042,53477.9050488 2024-09-11,05:58:05.000,255,10984628,12925,0,1726034284,13016.686613199992,65.07961203000013,53477.91203592001 2024-09-11,05:58:06.000,255,10984628,12845,0,1726034285,13016.733767370002,65.10075941999821,53477.92601016 2024-09-11,05:58:07.000,255,10984639,12885,0,1726034286,13016.706822129992,65.04436638000334,53477.919023040005 2024-09-11,05:58:08.000,255,10984660,12885,0,1726034287,13016.733767370002,65.01616985999863,53477.87710032 2024-09-11,05:58:09.000,255,10984651,12845,0,1726034288,13016.727031059992,64.99502247000055,53477.88408744 2024-09-11,05:58:10.000,255,10984619,12925,0,1726034289,13016.720294749997,64.95977682000375,53477.87710032 2024-09-11,05:58:11.000,255,10984624,12925,0,1726034290,13016.720294749997,64.9386294299984,53477.870113200006 2024-09-11,05:58:12.000,255,10984637,12765,0,1726034291,13016.706822129992,64.9033837800016,53477.870113200006 2024-09-11,05:58:13.000,255,10984629,12725,0,1726034292,13016.733767370002,64.89633465000225,53477.85613896 2024-09-11,05:58:14.000,255,10984677,12725,0,1726034293,13016.727031059992,64.88928552000289,53477.86312608001 2024-09-11,05:58:15.000,255,10984634,12965,0,1726034294,13016.720294749997,64.89633465000225,53477.89107456001 2024-09-11,05:58:16.000,255,10984637,12765,0,1726034295,13016.706822129992,64.84699073999946,53477.86312608001 2024-09-11,05:58:17.000,255,10984657,12965,0,1726034296,13016.700085819997,64.8046959600033,53477.85613896 2024-09-11,05:58:18.000,255,10984662,13285,0,1726034297,13016.733767370002,64.8046959600033,53477.94697152 2024-09-11,05:58:19.000,255,10984643,13085,0,1726034298,13016.753976300002,64.74830292000115,53477.86312608001 2024-09-11,05:58:20.000,255,10984691,13005,0,1726034299,13016.666404269992,64.72715553000307,53477.870113200006 2024-09-11,05:58:21.000,255,10984681,12765,0,1726034300,13016.700085819997,64.691909879999,53477.82819048 2024-09-11,05:58:22.000,255,10984668,12605,0,1726034301,13016.646195339992,64.72010640000371,53477.86312608001 2024-09-11,05:58:23.000,255,10984672,12925,0,1726034302,13016.686613199992,64.66371336000157,53477.85613896 2024-09-11,05:58:24.000,255,10984658,12765,0,1726034303,13016.693349510002,64.64256597000349,53477.87710032 2024-09-11,05:58:25.000,255,10984625,12565,0,1726034304,13016.646195339992,64.66371336000157,53477.849151840004 2024-09-11,05:58:26.000,255,10984659,12605,0,1726034305,13016.625986409992,64.63551684000413,53477.8351776 2024-09-11,05:58:27.000,255,10984640,12805,0,1726034306,13016.578832239997,64.58617293000134,53477.80722912 2024-09-11,05:58:28.000,255,10984624,12925,0,1726034307,13016.619250099997,64.58617293000134,53477.8351776 2024-09-11,05:58:29.000,255,10984671,12965,0,1726034308,13016.592304860002,64.58617293000134,53477.77229352001 2024-09-11,05:58:30.000,255,10984653,12965,0,1726034309,13016.612513790002,64.57912380000198,53477.7653064 2024-09-11,05:58:31.000,255,10984696,12605,0,1726034310,13016.605777479992,64.57207467000262,53477.814216239996 2024-09-11,05:58:32.000,255,10984638,12885,0,1726034311,13016.551887000001,64.54387814999791,53477.7653064 2024-09-11,05:58:33.000,255,10984656,13085,0,1726034312,13016.551887000001,64.53682901999855,53477.74434504001 2024-09-11,05:58:34.000,255,10984699,12805,0,1726034313,13016.531678070001,64.50863250000111,53477.751332160005 2024-09-11,05:58:35.000,255,10984610,12925,0,1726034314,13016.545150689992,64.48748511000304,53477.73735792 2024-09-11,05:58:36.000,255,10984647,12965,0,1726034315,13016.518205449996,64.48043598000368,53477.73735792 2024-09-11,05:58:37.000,255,10984662,12765,0,1726034316,13016.545150689992,64.46633771999768,53477.72338368001 2024-09-11,05:58:38.000,255,10984643,12925,0,1726034317,13016.524941759992,64.41699381000217,53477.75831928 2024-09-11,05:58:39.000,255,10984652,13005,0,1726034318,13016.491260210001,64.40994468000281,53477.69543520001 2024-09-11,05:58:40.000,255,10984647,12925,0,1726034319,13016.477787589996,64.42404294000153,53477.74434504001 2024-09-11,05:58:41.000,255,10984679,12805,0,1726034320,13016.457578659996,64.38879729000473,53477.7303708 2024-09-11,05:58:42.000,255,10984668,12965,0,1726034321,13016.471051280001,64.37469902999874,53477.72338368001 2024-09-11,05:58:43.000,255,10984704,12845,0,1726034322,13016.457578659996,64.38879729000473,53477.71639656 2024-09-11,05:58:44.000,255,10984677,12685,0,1726034323,13016.471051280001,64.39584642000409,53477.72338368001 2024-09-11,05:58:45.000,255,10984654,12965,0,1726034324,13016.423897109991,64.3817481599981,53477.73735792 2024-09-11,05:58:46.000,255,10984640,13125,0,1726034325,13016.437369729996,64.3817481599981,53477.7303708 2024-09-11,05:58:47.000,255,10984672,12925,0,1726034326,13016.430633420001,64.3817481599981,53477.67447384001 2024-09-11,05:58:48.000,255,10984663,12685,0,1726034327,13016.417160799996,64.37469902999874,53477.72338368001 2024-09-11,05:58:49.000,255,10984686,12925,0,1726034328,13016.41042449,64.36764989999938,53477.69543520001 2024-09-11,05:58:50.000,255,10984674,12805,0,1726034329,13016.383479249991,64.38879729000473,53477.702422320006 2024-09-11,05:58:51.000,255,10984683,13285,0,1726034330,13016.363270319991,64.36060077000002,53477.681460960004 2024-09-11,05:58:52.000,255,10984641,12965,0,1726034331,13016.363270319991,64.3817481599981,53477.7303708 2024-09-11,05:58:53.000,255,10984653,12845,0,1726034332,13016.32958877,64.3817481599981,53477.63953824 2024-09-11,05:58:54.000,255,10984683,12805,0,1726034333,13016.32285245999,64.3817481599981,53477.6604996 2024-09-11,05:58:55.000,255,10984657,12845,0,1726034334,13016.316116149996,64.3817481599981,53477.646525359996 2024-09-11,05:58:56.000,255,10984645,13165,0,1726034335,13016.30264352999,64.39584642000409,53477.632551120005 2024-09-11,05:58:57.000,255,10984660,13125,0,1726034336,13016.275698289995,64.40289555000345,53477.61158976 2024-09-11,05:58:58.000,255,10984691,12805,0,1726034337,13016.26896198,64.40994468000281,53477.5906284 2024-09-11,05:58:59.000,255,10984662,13165,0,1726034338,13016.255489359995,64.40994468000281,53477.60460264001 2024-09-11,05:59:00.000,255,10984678,12925,0,1726034339,13016.24201673999,64.36764989999938,53477.59761552 2024-09-11,05:59:01.000,255,10984679,12965,0,1726034340,13016.20159887999,64.3817481599981,53477.56966704 2024-09-11,05:59:02.000,255,10984651,13005,0,1726034341,13016.194862569995,64.3817481599981,53477.54171856 2024-09-11,05:59:03.000,255,10984664,13005,0,1726034342,13016.18138994999,64.35355164000066,53477.54870568 2024-09-11,05:59:04.000,255,10984669,12925,0,1726034343,13016.16791733,64.35355164000066,53477.534731440006 2024-09-11,05:59:05.000,255,10984688,12965,0,1726034344,13016.18138994999,64.36764989999938,53477.54870568 2024-09-11,05:59:06.000,255,10984684,12765,0,1726034345,13016.1477084,64.36764989999938,53477.55569280001 2024-09-11,05:59:07.000,255,10984669,13125,0,1726034346,13016.08034529999,64.36764989999938,53477.56966704 2024-09-11,05:59:08.000,255,10984625,12765,0,1726034347,13016.073608989995,64.37469902999874,53477.47184736 2024-09-11,05:59:09.000,255,10984677,12925,0,1726034348,13016.04666375,64.38879729000473,53477.50678296001 2024-09-11,05:59:10.000,255,10984598,12845,0,1726034349,13015.992773269994,64.40994468000281,53477.49280872 2024-09-11,05:59:11.000,255,10984643,12685,0,1726034350,13015.98603696,64.40289555000345,53477.50678296001 2024-09-11,05:59:12.000,255,10984651,12965,0,1726034351,13015.95909171999,64.39584642000409,53477.44389888 2024-09-11,05:59:13.000,255,10984661,12925,0,1726034352,13015.96582803,64.40994468000281,53477.43691176001 2024-09-11,05:59:14.000,255,10984696,13125,0,1726034353,13015.932146479994,64.43109207000089,53477.45787312001 2024-09-11,05:59:15.000,255,10984673,12725,0,1726034354,13015.905201239999,64.41699381000217,53477.45787312001 2024-09-11,05:59:16.000,255,10984684,12885,0,1726034355,13015.905201239999,64.42404294000153,53477.464860240005 2024-09-11,05:59:17.000,255,10984655,12925,0,1726034356,13015.89846492999,64.45223945999896,53477.42992464 2024-09-11,05:59:18.000,255,10984636,13125,0,1726034357,13015.858047069989,64.39584642000409,53477.43691176001 2024-09-11,05:59:19.000,255,10984649,12845,0,1726034358,13015.871519689994,64.38879729000473,53477.39498904 2024-09-11,05:59:20.000,255,10984627,13045,0,1726034359,13015.817629209989,64.39584642000409,53477.367040560006 2024-09-11,05:59:21.000,255,10984667,13045,0,1726034360,13015.817629209989,64.41699381000217,53477.40896328001 2024-09-11,05:59:22.000,255,10984629,12925,0,1726034361,13015.810892899994,64.42404294000153,53477.44389888 2024-09-11,05:59:23.000,255,10984672,12805,0,1726034362,13015.817629209989,64.40994468000281,53477.47184736 2024-09-11,05:59:24.000,255,10984661,13125,0,1726034363,13015.777211349989,64.3817481599981,53477.39498904 2024-09-11,05:59:25.000,255,10984642,12725,0,1726034364,13015.777211349989,64.41699381000217,53477.47184736 2024-09-11,05:59:26.000,255,10984692,12805,0,1726034365,13015.770475039993,64.33240425000258,53477.43691176001 2024-09-11,05:59:27.000,255,10984651,12925,0,1726034366,13015.723320869998,64.37469902999874,53477.48582160001 2024-09-11,05:59:28.000,255,10984629,12445,0,1726034367,13015.730057179993,64.39584642000409,53477.478834479996 2024-09-11,05:59:29.000,255,10984640,12765,0,1726034368,13015.723320869998,64.37469902999874,53477.42992464 2024-09-11,05:59:30.000,255,10984693,12925,0,1726034369,13015.743529799998,64.38879729000473,53477.48582160001 2024-09-11,05:59:31.000,255,10984636,12845,0,1726034370,13015.703111939998,64.40289555000345,53477.47184736 2024-09-11,05:59:32.000,255,10984679,13085,0,1726034371,13015.676166699988,64.41699381000217,53477.44389888 2024-09-11,05:59:33.000,255,10984670,12925,0,1726034372,13015.716584559988,64.39584642000409,53477.42992464 2024-09-11,05:59:34.000,255,10984664,13165,0,1726034373,13015.682903009998,64.43109207000089,53477.45787312001 2024-09-11,05:59:35.000,255,10984634,12845,0,1726034374,13015.689639319993,64.4451903299996,53477.415950400005 2024-09-11,05:59:36.000,255,10984674,12805,0,1726034375,13015.649221459993,64.40289555000345,53477.39498904 2024-09-11,05:59:37.000,255,10984656,12885,0,1726034376,13015.649221459993,64.42404294000153,53477.40197616 2024-09-11,05:59:38.000,255,10984670,13045,0,1726034377,13015.642485149998,64.42404294000153,53477.450886 2024-09-11,05:59:39.000,255,10984640,12765,0,1726034378,13015.629012529993,64.42404294000153,53477.40896328001 2024-09-11,05:59:40.000,255,10984643,12965,0,1726034379,13015.629012529993,64.39584642000409,53477.40197616 2024-09-11,05:59:41.000,255,10984655,12885,0,1726034380,13015.581858359998,64.42404294000153,53477.37402768 2024-09-11,05:59:42.000,255,10984647,12605,0,1726034381,13015.602067289998,64.40289555000345,53477.38800192001 2024-09-11,05:59:43.000,255,10984645,12965,0,1726034382,13015.608803599993,64.40994468000281,53477.415950400005 2024-09-11,05:59:44.000,255,10984682,12885,0,1726034383,13015.588594669993,64.46633771999768,53477.415950400005 2024-09-11,05:59:45.000,255,10984658,12925,0,1726034384,13015.588594669993,64.40994468000281,53477.415950400005 2024-09-11,05:59:46.000,255,10984650,12845,0,1726034385,13015.595330980002,64.43814120000025,53477.38800192001 2024-09-11,05:59:47.000,255,10984641,12925,0,1726034386,13015.602067289998,64.46633771999768,53477.49280872 2024-09-11,05:59:48.000,255,10984633,12885,0,1726034387,13015.615539910003,64.4945342400024,53477.48582160001 2024-09-11,05:59:49.000,255,10984634,12885,0,1726034388,13015.568385739993,64.48043598000368,53477.40896328001 2024-09-11,05:59:50.000,255,10984629,12765,0,1726034389,13015.541440499997,64.50158337000175,53477.415950400005 2024-09-11,05:59:51.000,255,10984684,12845,0,1726034390,13015.588594669993,64.52977988999919,53477.42992464 2024-09-11,05:59:52.000,255,10984609,12925,0,1726034391,13015.581858359998,64.48043598000368,53477.39498904 2024-09-11,05:59:53.000,255,10984649,12925,0,1726034392,13015.548176809993,64.53682901999855,53477.48582160001 2024-09-11,05:59:54.000,255,10984620,13165,0,1726034393,13015.534704190002,64.53682901999855,53477.39498904 2024-09-11,05:59:55.000,255,10984621,12965,0,1726034394,13015.494286330002,64.53682901999855,53477.39498904 2024-09-11,05:59:56.000,255,10984668,12725,0,1726034395,13015.453868470002,64.53682901999855,53477.38800192001 2024-09-11,05:59:57.000,255,10984623,12925,0,1726034396,13015.460604779997,64.53682901999855,53477.42992464 2024-09-11,05:59:58.000,255,10984625,12925,0,1726034397,13015.426923229992,64.52977988999919,53477.44389888 2024-09-11,05:59:59.000,255,10984663,12885,0,1726034398,13015.460604779997,64.52273075999983,53477.415950400005 2024-09-11,06:00:00.000,255,10984668,12925,0,1726034399,13015.399977989997,64.52273075999983,53477.38800192001 2024-09-11,06:00:01.000,255,10984620,12685,0,1726034400,13015.373032750002,64.55092728000454,53477.40197616 2024-09-11,06:00:02.000,255,10984612,12965,0,1726034401,13015.339351199997,64.53682901999855,53477.38800192001 2024-09-11,06:00:03.000,255,10984668,12685,0,1726034402,13015.312405960001,64.53682901999855,53477.39498904 2024-09-11,06:00:04.000,255,10984643,12845,0,1726034403,13015.325878579992,64.5579764100039,53477.3810148 2024-09-11,06:00:05.000,255,10984615,12805,0,1726034404,13015.258515479996,64.55092728000454,53477.36005344001 2024-09-11,06:00:06.000,255,10984647,12965,0,1726034405,13015.285460719992,64.57207467000262,53477.33909208001 2024-09-11,06:00:07.000,255,10984651,12885,0,1726034406,13015.251779170001,64.60027119000006,53477.35306632 2024-09-11,06:00:08.000,255,10984644,13165,0,1726034407,13015.271988100001,64.62846771000477,53477.367040560006 2024-09-11,06:00:09.000,255,10984618,12885,0,1726034408,13015.258515479996,64.60732031999942,53477.35306632 2024-09-11,06:00:10.000,255,10984627,13005,0,1726034409,13015.19115238,64.61436944999878,53477.367040560006 2024-09-11,06:00:11.000,255,10984637,12845,0,1726034410,13015.164207139991,64.62141857999814,53477.33909208001 2024-09-11,06:00:12.000,255,10984614,12805,0,1726034411,13015.15073452,64.66371336000157,53477.367040560006 2024-09-11,06:00:13.000,255,10984626,12965,0,1726034412,13015.15073452,64.64961510000285,53477.35306632 2024-09-11,06:00:14.000,255,10984633,13085,0,1726034413,13015.12378927999,64.691909879999,53477.35306632 2024-09-11,06:00:15.000,255,10984624,12965,0,1726034414,13015.06316248999,64.69895900999836,53477.311143599996 2024-09-11,06:00:16.000,255,10984638,12605,0,1726034415,13015.056426179995,64.73420466000243,53477.33909208001 2024-09-11,06:00:17.000,255,10984610,12805,0,1726034416,13015.04295355999,64.73420466000243,53477.26223376 2024-09-11,06:00:18.000,255,10984589,12965,0,1726034417,13015.036217249995,64.76240117999987,53477.32511784 2024-09-11,06:00:19.000,255,10984595,12925,0,1726034418,13015.016008319995,64.79764683000394,53477.30415648 2024-09-11,06:00:20.000,255,10984618,12925,0,1726034419,13015.016008319995,64.78354856999795,53477.276208 2024-09-11,06:00:21.000,255,10984601,12965,0,1726034420,13015.02274462999,64.79764683000394,53477.31813072001 2024-09-11,06:00:22.000,255,10984585,12925,0,1726034421,13015.00253569999,64.8046959600033,53477.30415648 2024-09-11,06:00:23.000,255,10984623,13285,0,1726034422,13014.975590459995,64.83289248000074,53477.33909208001 2024-09-11,06:00:24.000,255,10984662,13045,0,1726034423,13014.96211783999,64.8399416100001,53477.31813072001 2024-09-11,06:00:25.000,255,10984618,12845,0,1726034424,13014.94864522,64.8399416100001,53477.311143599996 2024-09-11,06:00:26.000,255,10984651,12765,0,1726034425,13014.94190890999,64.83289248000074,53477.26922088001 2024-09-11,06:00:27.000,255,10984626,12965,0,1726034426,13014.914963669995,64.88223639000353,53477.30415648 2024-09-11,06:00:28.000,255,10984627,12885,0,1726034427,13014.894754739995,64.86813813000481,53477.21332392 2024-09-11,06:00:29.000,255,10984631,12965,0,1726034428,13014.8678095,64.88928552000289,53477.297169360005 2024-09-11,06:00:30.000,255,10984668,12605,0,1726034429,13014.94864522,64.88223639000353,53477.32511784 2024-09-11,06:00:31.000,255,10984626,12885,0,1726034430,13014.914963669995,64.87518726000417,53477.21332392 2024-09-11,06:00:32.000,255,10984604,12685,0,1726034431,13014.90822736,64.95977682000375,53477.26223376 2024-09-11,06:00:33.000,255,10984647,12925,0,1726034432,13014.88128211999,64.9386294299984,53477.2063368 2024-09-11,06:00:34.000,255,10984627,13045,0,1726034433,13014.88801843,64.9386294299984,53477.24127240001 2024-09-11,06:00:35.000,255,10984666,12805,0,1726034434,13014.88801843,64.96682595000311,53477.178388320004 2024-09-11,06:00:36.000,255,10984626,12845,0,1726034435,13014.854336879995,65.00207159999991,53477.22031104001 2024-09-11,06:00:37.000,255,10984653,12765,0,1726034436,13014.90149104999,65.04436638000334,53477.248259520005 2024-09-11,06:00:38.000,255,10984659,13285,0,1726034437,13014.90822736,64.99502247000055,53477.23428528 2024-09-11,06:00:39.000,255,10984631,12765,0,1726034438,13014.8678095,65.04436638000334,53477.26223376 2024-09-11,06:00:40.000,255,10984633,13045,0,1726034439,13014.86107318999,65.0866611599995,53477.248259520005 2024-09-11,06:00:41.000,255,10984676,12805,0,1726034440,13014.84760057,65.0866611599995,53477.22729816 2024-09-11,06:00:42.000,255,10984665,12965,0,1726034441,13014.8678095,65.13600507000228,53477.22729816 2024-09-11,06:00:43.000,255,10984627,12605,0,1726034442,13014.8678095,65.17829984999844,53477.178388320004 2024-09-11,06:00:44.000,255,10984626,12765,0,1726034443,13014.88128211999,65.19239811000443,53477.25524664 2024-09-11,06:00:45.000,255,10984656,13085,0,1726034444,13014.894754739995,65.17125071999908,53477.19236256001 2024-09-11,06:00:46.000,255,10984636,12885,0,1726034445,13014.88128211999,65.22059463000187,53477.23428528 2024-09-11,06:00:47.000,255,10984618,12965,0,1726034446,13014.854336879995,65.26993854000466,53477.22729816 2024-09-11,06:00:48.000,255,10984619,12685,0,1726034447,13014.8678095,65.32633157999953,53477.24127240001 2024-09-11,06:00:49.000,255,10984612,12765,0,1726034448,13014.86107318999,65.36862636000296,53477.199349680006 2024-09-11,06:00:50.000,255,10984604,13165,0,1726034449,13014.84086425999,65.43206853000447,53477.18537544 2024-09-11,06:00:51.000,255,10984636,12885,0,1726034450,13014.82739164,65.47436331000063,53477.23428528 2024-09-11,06:00:52.000,255,10984628,12805,0,1726034451,13014.813919019995,65.52370722000342,53477.25524664 2024-09-11,06:00:53.000,255,10984614,12725,0,1726034452,13014.82739164,65.55190374000085,53477.25524664 2024-09-11,06:00:54.000,255,10984645,12765,0,1726034453,13014.78697378,65.59419852000428,53477.23428528 2024-09-11,06:00:55.000,255,10984604,12965,0,1726034454,13014.80044639999,65.65059155999916,53477.19236256001 2024-09-11,06:00:56.000,255,10984598,12965,0,1726034455,13014.82739164,65.7069846000013,53477.22729816 2024-09-11,06:00:57.000,255,10984594,12845,0,1726034456,13014.82739164,65.76337764000345,53477.23428528 2024-09-11,06:00:58.000,255,10984612,13085,0,1726034457,13014.793710089994,65.77042677000281,53477.24127240001 2024-09-11,06:00:59.000,255,10984628,13045,0,1726034458,13014.813919019995,65.82681980999769,53477.248259520005 2024-09-11,06:01:00.000,255,10984627,12685,0,1726034459,13014.80044639999,65.86206546000176,53477.25524664 2024-09-11,06:01:01.000,255,10984652,12885,0,1726034460,13014.86107318999,65.91140937000455,53477.25524664 2024-09-11,06:01:02.000,255,10984646,12965,0,1726034461,13014.82065532999,65.96075328000006,53477.26223376 2024-09-11,06:01:03.000,255,10984607,12925,0,1726034462,13014.82065532999,66.03829371000029,53477.22729816 2024-09-11,06:01:04.000,255,10984625,12725,0,1726034463,13014.813919019995,66.06649022999773,53477.24127240001 2024-09-11,06:01:05.000,255,10984597,12965,0,1726034464,13014.86107318999,66.06649022999773,53477.29018224001 2024-09-11,06:01:06.000,255,10984560,13045,0,1726034465,13014.8678095,66.10878501000116,53477.28319512 2024-09-11,06:01:07.000,255,10984627,12725,0,1726034466,13014.88801843,66.15107979000459,53477.26922088001 2024-09-11,06:01:08.000,255,10984590,12765,0,1726034467,13014.86107318999,66.2004237000001,53477.26223376 2024-09-11,06:01:09.000,255,10984636,12765,0,1726034468,13014.90149104999,66.22157108999818,53477.26922088001 2024-09-11,06:01:10.000,255,10984656,12605,0,1726034469,13014.84760057,66.27796413000033,53477.23428528 2024-09-11,06:01:11.000,255,10984623,13165,0,1726034470,13014.90149104999,66.29206238999905,53477.24127240001 2024-09-11,06:01:12.000,255,10984600,12765,0,1726034471,13014.874545809995,66.32025891000376,53477.22031104001 2024-09-11,06:01:13.000,255,10984579,12845,0,1726034472,13014.894754739995,66.36255368999991,53477.23428528 2024-09-11,06:01:14.000,255,10984646,12885,0,1726034473,13014.874545809995,66.36960281999927,53477.22031104001 2024-09-11,06:01:15.000,255,10984637,13285,0,1726034474,13014.90822736,66.39075021000463,53477.248259520005 2024-09-11,06:01:16.000,255,10984667,13005,0,1726034475,13014.8678095,66.42599586000142,53477.26922088001 2024-09-11,06:01:17.000,255,10984676,12845,0,1726034476,13014.88801843,66.47533977000421,53477.22729816 2024-09-11,06:01:18.000,255,10984623,13125,0,1726034477,13014.84760057,66.53173280999908,53477.297169360005 2024-09-11,06:01:19.000,255,10984669,12805,0,1726034478,13014.84760057,66.5599293300038,53477.24127240001 2024-09-11,06:01:20.000,255,10984646,12885,0,1726034479,13014.894754739995,66.59517498000059,53477.26922088001 2024-09-11,06:01:21.000,255,10984644,12765,0,1726034480,13014.88801843,66.63042063000466,53477.24127240001 2024-09-11,06:01:22.000,255,10984630,12925,0,1726034481,13014.88801843,66.66566628000146,53477.26223376 2024-09-11,06:01:23.000,255,10984646,13165,0,1726034482,13014.8678095,66.6938627999989,53477.24127240001 2024-09-11,06:01:24.000,255,10984626,12925,0,1726034483,13014.88128211999,66.70091192999826,53477.23428528 2024-09-11,06:01:25.000,255,10984666,12805,0,1726034484,13014.854336879995,66.77140322999912,53477.2063368 2024-09-11,06:01:26.000,255,10984681,12965,0,1726034485,13014.834127949995,66.77845235999848,53477.23428528 2024-09-11,06:01:27.000,255,10984653,12805,0,1726034486,13014.854336879995,66.79255062000448,53477.21332392 2024-09-11,06:01:28.000,255,10984612,13125,0,1726034487,13014.88128211999,66.8066488800032,53477.19236256001 2024-09-11,06:01:29.000,255,10984628,12925,0,1726034488,13014.8678095,66.85599278999871,53477.22031104001 2024-09-11,06:01:30.000,255,10984676,12845,0,1726034489,13014.8678095,66.91238583000086,53477.23428528 2024-09-11,06:01:31.000,255,10984666,12925,0,1726034490,13014.88801843,66.91238583000086,53477.2063368 2024-09-11,06:01:32.000,255,10984645,12925,0,1726034491,13014.88128211999,66.95468061000429,53477.21332392 2024-09-11,06:01:33.000,255,10984640,12765,0,1726034492,13014.894754739995,66.96172974000365,53477.26922088001 2024-09-11,06:01:34.000,255,10984671,12805,0,1726034493,13014.955381529995,66.98287713000173,53477.26223376 2024-09-11,06:01:35.000,255,10984630,13285,0,1726034494,13014.955381529995,67.03222104000452,53477.26922088001 2024-09-11,06:01:36.000,255,10984624,12765,0,1726034495,13014.96211783999,67.03222104000452,53477.22729816 2024-09-11,06:01:37.000,255,10984663,12845,0,1726034496,13015.00927201,67.03927017000387,53477.276208 2024-09-11,06:01:38.000,255,10984636,13045,0,1726034497,13015.04295355999,67.05336843000259,53477.26922088001 2024-09-11,06:01:39.000,255,10984686,12925,0,1726034498,13015.06316248999,67.04631930000323,53477.297169360005 2024-09-11,06:01:40.000,255,10984645,13045,0,1726034499,13015.056426179995,67.08156495000003,53477.30415648 2024-09-11,06:01:41.000,255,10984636,12885,0,1726034500,13015.056426179995,67.10976147000474,53477.248259520005 2024-09-11,06:01:42.000,255,10984660,13005,0,1726034501,13015.13052559,67.1168106000041,53477.25524664 2024-09-11,06:01:43.000,255,10984606,12965,0,1726034502,13015.143998209991,67.14500712000154,53477.297169360005 2024-09-11,06:01:44.000,255,10984652,12845,0,1726034503,13015.17094345,67.13795799000218,53477.28319512 2024-09-11,06:01:45.000,255,10984609,12685,0,1726034504,13015.211361310001,67.20140016000369,53477.29018224001 2024-09-11,06:01:46.000,255,10984665,13045,0,1726034505,13015.265251789991,67.20140016000369,53477.33210496 2024-09-11,06:01:47.000,255,10984645,13125,0,1726034506,13015.285460719992,67.2154984200024,53477.28319512 2024-09-11,06:01:48.000,255,10984624,12725,0,1726034507,13015.305669649992,67.20140016000369,53477.33210496 2024-09-11,06:01:49.000,255,10984661,12925,0,1726034508,13015.346087509992,67.22254755000176,53477.28319512 2024-09-11,06:01:50.000,255,10984634,12965,0,1726034509,13015.379769059997,67.20844929000305,53477.32511784 2024-09-11,06:01:51.000,255,10984658,12965,0,1726034510,13015.420186919997,67.2507440699992,53477.297169360005 2024-09-11,06:01:52.000,255,10984657,13285,0,1726034511,13015.460604779997,67.2507440699992,53477.297169360005 2024-09-11,06:01:53.000,255,10984640,12885,0,1726034512,13015.501022639997,67.25779319999856,53477.311143599996 2024-09-11,06:01:54.000,255,10984628,12765,0,1726034513,13015.534704190002,67.24369493999984,53477.37402768 2024-09-11,06:01:55.000,255,10984617,13125,0,1726034514,13015.595330980002,67.27894059000391,53477.38800192001 2024-09-11,06:01:56.000,255,10984673,13005,0,1726034515,13015.662694079998,67.27894059000391,53477.39498904 2024-09-11,06:01:57.000,255,10984660,12685,0,1726034516,13015.676166699988,67.26484232999792,53477.42293752 2024-09-11,06:01:58.000,255,10984642,12885,0,1726034517,13015.703111939998,67.28598972000327,53477.40197616 2024-09-11,06:01:59.000,255,10984626,13085,0,1726034518,13015.763738729998,67.30008798000199,53477.44389888 2024-09-11,06:02:00.000,255,10984645,13005,0,1726034519,13015.770475039993,67.35648102000414,53477.450886 2024-09-11,06:02:01.000,255,10984615,12885,0,1726034520,13015.777211349989,67.32828449999943,53477.44389888 2024-09-11,06:02:02.000,255,10984695,12645,0,1726034521,13015.837838139989,67.31418624000071,53477.464860240005 2024-09-11,06:02:03.000,255,10984653,12765,0,1726034522,13015.844574449999,67.34238275999815,53477.43691176001 2024-09-11,06:02:04.000,255,10984634,13005,0,1726034523,13015.844574449999,67.37057928000286,53477.49979584 2024-09-11,06:02:05.000,255,10984653,12925,0,1726034524,13015.844574449999,67.35648102000414,53477.45787312001 2024-09-11,06:02:06.000,255,10984670,13045,0,1726034525,13015.891728619994,67.37057928000286,53477.513770080004 2024-09-11,06:02:07.000,255,10984642,13085,0,1726034526,13015.891728619994,67.3987758000003,53477.49979584 2024-09-11,06:02:08.000,255,10984708,13005,0,1726034527,13015.911937549994,67.41287405999901,53477.52774432001 2024-09-11,06:02:09.000,255,10984671,12925,0,1726034528,13015.932146479994,67.37762841000222,53477.478834479996 2024-09-11,06:02:10.000,255,10984680,13005,0,1726034529,13015.972564339994,67.3987758000003,53477.534731440006 2024-09-11,06:02:11.000,255,10984693,12845,0,1726034530,13016.06013636999,67.3635301500035,53477.5207572 2024-09-11,06:02:12.000,255,10984650,13045,0,1726034531,13016.10055422999,67.3635301500035,53477.61857688 2024-09-11,06:02:13.000,255,10984664,13205,0,1726034532,13016.093817919995,67.34238275999815,53477.52774432001 2024-09-11,06:02:14.000,255,10984651,12965,0,1726034533,13016.1477084,67.32123537000007,53477.61857688 2024-09-11,06:02:15.000,255,10984668,13085,0,1726034534,13016.16118101999,67.32828449999943,53477.534731440006 2024-09-11,06:02:16.000,255,10984685,12925,0,1726034535,13016.174653639995,67.30713711000135,53477.63953824 2024-09-11,06:02:17.000,255,10984674,12805,0,1726034536,13016.20159887999,67.30713711000135,53477.61158976 2024-09-11,06:02:18.000,255,10984671,12845,0,1726034537,13016.24875305,67.26484232999792,53477.65351248001 2024-09-11,06:02:19.000,255,10984699,12965,0,1726034538,13016.295907219996,67.27189146000455,53477.61158976 2024-09-11,06:02:20.000,255,10984691,12965,0,1726034539,13016.28917091,67.28598972000327,53477.63953824 2024-09-11,06:02:21.000,255,10984672,13125,0,1726034540,13016.32285245999,67.29303885000263,53477.67447384001 2024-09-11,06:02:22.000,255,10984625,12805,0,1726034541,13016.356534009996,67.22959668000112,53477.68844808 2024-09-11,06:02:23.000,255,10984694,12925,0,1726034542,13016.396951869996,67.2507440699992,53477.65351248001 2024-09-11,06:02:24.000,255,10984674,13045,0,1726034543,13016.403688179991,67.23664581000048,53477.69543520001 2024-09-11,06:02:25.000,255,10984684,13205,0,1726034544,13016.37000663,67.24369493999984,53477.68844808 2024-09-11,06:02:26.000,255,10984628,12845,0,1726034545,13016.396951869996,67.2507440699992,53477.681460960004 2024-09-11,06:02:27.000,255,10984630,13125,0,1726034546,13016.417160799996,67.23664581000048,53477.70940944 2024-09-11,06:02:28.000,255,10984655,13045,0,1726034547,13016.450842350001,67.26484232999792,53477.7303708 2024-09-11,06:02:29.000,255,10984642,12805,0,1726034548,13016.450842350001,67.25779319999856,53477.751332160005 2024-09-11,06:02:30.000,255,10984638,12925,0,1726034549,13016.477787589996,67.26484232999792,53477.72338368001 2024-09-11,06:02:31.000,255,10984614,13045,0,1726034550,13016.484523899991,67.27189146000455,53477.72338368001 2024-09-11,06:02:32.000,255,10984625,12885,0,1726034551,13016.444106039991,67.24369493999984,53477.7653064 2024-09-11,06:02:33.000,255,10984636,12765,0,1726034552,13016.471051280001,67.24369493999984,53477.75831928 2024-09-11,06:02:34.000,255,10984635,12965,0,1726034553,13016.471051280001,67.27894059000391,53477.78626776 2024-09-11,06:02:35.000,255,10984630,12805,0,1726034554,13016.471051280001,67.27189146000455,53477.82819048 2024-09-11,06:02:36.000,255,10984660,12805,0,1726034555,13016.477787589996,67.29303885000263,53477.77928064 2024-09-11,06:02:37.000,255,10984587,12925,0,1726034556,13016.484523899991,67.30713711000135,53477.814216239996 2024-09-11,06:02:38.000,255,10984624,13405,0,1726034557,13016.518205449996,67.29303885000263,53477.82120336001 2024-09-11,06:02:39.000,255,10984640,13005,0,1726034558,13016.511469140001,67.30713711000135,53477.814216239996 2024-09-11,06:02:40.000,255,10984596,12885,0,1726034559,13016.538414379997,67.30713711000135,53477.86312608001 2024-09-11,06:02:41.000,255,10984643,12765,0,1726034560,13016.592304860002,67.32123537000007,53477.849151840004 2024-09-11,06:02:42.000,255,10984608,12885,0,1726034561,13016.545150689992,67.34238275999815,53477.870113200006 2024-09-11,06:02:43.000,255,10984596,13005,0,1726034562,13016.572095930002,67.3635301500035,53477.849151840004 2024-09-11,06:02:44.000,255,10984627,12765,0,1726034563,13016.572095930002,67.37057928000286,53477.87710032 2024-09-11,06:02:45.000,255,10984630,13125,0,1726034564,13016.558623309997,67.37057928000286,53477.88408744 2024-09-11,06:02:46.000,255,10984612,12965,0,1726034565,13016.558623309997,67.37762841000222,53477.9050488 2024-09-11,06:02:47.000,255,10984585,12805,0,1726034566,13016.565359619992,67.42697231999773,53477.9050488 2024-09-11,06:02:48.000,255,10984639,13205,0,1726034567,13016.565359619992,67.43402145000437,53477.91203592001 2024-09-11,06:02:49.000,255,10984660,13045,0,1726034568,13016.558623309997,67.47631623000052,53477.9050488 2024-09-11,06:02:50.000,255,10984615,12925,0,1726034569,13016.538414379997,67.46926710000116,53477.95395864 2024-09-11,06:02:51.000,255,10984638,12765,0,1726034570,13016.551887000001,67.42697231999773,53477.96094576001 2024-09-11,06:02:52.000,255,10984649,13005,0,1726034571,13016.565359619992,67.41992318999837,53477.93998440001 2024-09-11,06:02:53.000,255,10984611,12965,0,1726034572,13016.545150689992,67.42697231999773,53477.919023040005 2024-09-11,06:02:54.000,255,10984638,12845,0,1726034573,13016.558623309997,67.42697231999773,53477.92601016 2024-09-11,06:02:55.000,255,10984630,13125,0,1726034574,13016.545150689992,67.41287405999901,53477.967932880005 2024-09-11,06:02:56.000,255,10984646,13085,0,1726034575,13016.565359619992,67.44811971000308,53477.99588136 2024-09-11,06:02:57.000,255,10984612,12765,0,1726034576,13016.599041169997,67.44811971000308,53477.919023040005 2024-09-11,06:02:58.000,255,10984632,12685,0,1726034577,13016.565359619992,67.44107058000372,53477.98889424001 2024-09-11,06:02:59.000,255,10984625,12765,0,1726034578,13016.599041169997,67.45516884000244,53477.96094576001 2024-09-11,06:03:00.000,255,10984645,13045,0,1726034579,13016.619250099997,67.46926710000116,53477.94697152 2024-09-11,06:03:01.000,255,10984610,12885,0,1726034580,13016.599041169997,67.50451274999796,53477.95395864 2024-09-11,06:03:02.000,255,10984624,13125,0,1726034581,13016.558623309997,67.45516884000244,53477.967932880005 2024-09-11,06:03:03.000,255,10984623,12925,0,1726034582,13016.599041169997,67.45516884000244,53478.00286848 2024-09-11,06:03:04.000,255,10984655,12885,0,1726034583,13016.619250099997,67.47631623000052,53477.95395864 2024-09-11,06:03:05.000,255,10984686,12885,0,1726034584,13016.578832239997,67.49041448999924,53477.93998440001 2024-09-11,06:03:06.000,255,10984616,12925,0,1726034585,13016.585568549992,67.49041448999924,53477.94697152 2024-09-11,06:03:07.000,255,10984669,12765,0,1726034586,13016.639459029997,67.51861101000395,53478.016842720004 2024-09-11,06:03:08.000,255,10984651,12765,0,1726034587,13016.605777479992,67.51861101000395,53478.037804080006 2024-09-11,06:03:09.000,255,10984657,12805,0,1726034588,13016.592304860002,67.53270927000267,53478.03081696001 2024-09-11,06:03:10.000,255,10984664,12845,0,1726034589,13016.599041169997,67.51861101000395,53477.97492 2024-09-11,06:03:11.000,255,10984612,12685,0,1726034590,13016.585568549992,67.53270927000267,53477.99588136 2024-09-11,06:03:12.000,255,10984645,12965,0,1726034591,13016.565359619992,67.57500404999882,53478.0447912 2024-09-11,06:03:13.000,255,10984671,12645,0,1726034592,13016.659667959997,67.58910231000482,53478.02382984 2024-09-11,06:03:14.000,255,10984695,12925,0,1726034593,13016.572095930002,67.6102497000029,53478.0447912 2024-09-11,06:03:15.000,255,10984670,12685,0,1726034594,13016.565359619992,67.62434796000161,53478.03081696001 2024-09-11,06:03:16.000,255,10984700,12965,0,1726034595,13016.578832239997,67.63844622000033,53478.02382984 2024-09-11,06:03:17.000,255,10984639,12605,0,1726034596,13016.558623309997,67.70188839000184,53477.98889424001 2024-09-11,06:03:18.000,255,10984626,12885,0,1726034597,13016.518205449996,67.7089375200012,53477.99588136 2024-09-11,06:03:19.000,255,10984606,13005,0,1726034598,13016.565359619992,67.73008490999928,53478.00985560001 2024-09-11,06:03:20.000,255,10984685,13125,0,1726034599,13016.572095930002,67.72303577999992,53478.05876544001 2024-09-11,06:03:21.000,255,10984642,13125,0,1726034600,13016.572095930002,67.73713403999864,53478.05876544001 2024-09-11,06:03:22.000,255,10984638,12845,0,1726034601,13016.592304860002,67.80057621000014,53478.07273968 2024-09-11,06:03:23.000,255,10984615,12765,0,1726034602,13016.599041169997,67.82172359999822,53478.07273968 2024-09-11,06:03:24.000,255,10984642,13045,0,1726034603,13016.612513790002,67.82172359999822,53478.05177832 2024-09-11,06:03:25.000,255,10984640,12965,0,1726034604,13016.625986409992,67.86401838000165,53478.00985560001 2024-09-11,06:03:26.000,255,10984683,13005,0,1726034605,13016.599041169997,67.87106751000101,53478.06575256 2024-09-11,06:03:27.000,255,10984675,12965,0,1726034606,13016.619250099997,67.87811664000037,53478.149597999996 2024-09-11,06:03:28.000,255,10984634,12765,0,1726034607,13016.612513790002,67.89926402999845,53478.12164952 2024-09-11,06:03:29.000,255,10984630,12965,0,1726034608,13016.625986409992,67.93450968000252,53478.09370104 2024-09-11,06:03:30.000,255,10984707,13085,0,1726034609,13016.639459029997,67.94860794000124,53478.09370104 2024-09-11,06:03:31.000,255,10984639,13125,0,1726034610,13016.578832239997,67.94860794000124,53478.07972680001 2024-09-11,06:03:32.000,255,10984663,12925,0,1726034611,13016.585568549992,67.99090272000467,53478.10068816 2024-09-11,06:03:33.000,255,10984631,13325,0,1726034612,13016.619250099997,68.00500098000339,53478.14261088 2024-09-11,06:03:34.000,255,10984694,12765,0,1726034613,13016.625986409992,68.02614837000147,53478.10767528001 2024-09-11,06:03:35.000,255,10984665,13125,0,1726034614,13016.619250099997,68.0543448899989,53478.14261088 2024-09-11,06:03:36.000,255,10984652,13125,0,1726034615,13016.632722720002,68.04729575999954,53478.16357224 2024-09-11,06:03:37.000,255,10984647,12885,0,1726034616,13016.639459029997,68.06139401999826,53478.17754648001 2024-09-11,06:03:38.000,255,10984680,13125,0,1726034617,13016.639459029997,68.08254141000361,53478.17754648001 2024-09-11,06:03:39.000,255,10984632,12765,0,1726034618,13016.632722720002,68.10368880000169,53478.149597999996 2024-09-11,06:03:40.000,255,10984641,13125,0,1726034619,13016.612513790002,68.13893444999849,53478.19850784001 2024-09-11,06:03:41.000,255,10984667,12965,0,1726034620,13016.659667959997,68.14598357999785,53478.19850784001 2024-09-11,06:03:42.000,255,10984684,12765,0,1726034621,13016.639459029997,68.16008184000384,53478.22645632001 2024-09-11,06:03:43.000,255,10984642,12925,0,1726034622,13016.625986409992,68.13188531999913,53478.19850784001 2024-09-11,06:03:44.000,255,10984657,12965,0,1726034623,13016.646195339992,68.1671309700032,53478.16357224 2024-09-11,06:03:45.000,255,10984740,12925,0,1726034624,13016.693349510002,68.14598357999785,53478.19152072 2024-09-11,06:03:46.000,255,10984669,13085,0,1726034625,13016.720294749997,68.1671309700032,53478.21248208 2024-09-11,06:03:47.000,255,10984664,13245,0,1726034626,13016.727031059992,68.20237662,53478.19850784001 2024-09-11,06:03:48.000,255,10984659,12965,0,1726034627,13016.720294749997,68.21647487999871,53478.205494960006 2024-09-11,06:03:49.000,255,10984650,12765,0,1726034628,13016.740503679997,68.25172053000279,53478.184533600004 2024-09-11,06:03:50.000,255,10984675,13005,0,1726034629,13016.787657849993,68.19532749000064,53478.19152072 2024-09-11,06:03:51.000,255,10984689,13005,0,1726034630,13016.780921539998,68.21647487999871,53478.24043056 2024-09-11,06:03:52.000,255,10984657,13045,0,1726034631,13016.794394160002,68.27991705000022,53478.17055936 2024-09-11,06:03:53.000,255,10984734,13085,0,1726034632,13016.794394160002,68.2658187900015,53478.23344344 2024-09-11,06:03:54.000,255,10984647,12925,0,1726034633,13016.807866779993,68.2658187900015,53478.2893404 2024-09-11,06:03:55.000,255,10984682,12965,0,1726034634,13016.848284639993,68.25876966000214,53478.23344344 2024-09-11,06:03:56.000,255,10984677,13085,0,1726034635,13016.821339399998,68.27991705000022,53478.26139192 2024-09-11,06:03:57.000,255,10984700,13045,0,1726034636,13016.787657849993,68.29401530999894,53478.24741768001 2024-09-11,06:03:58.000,255,10984657,12805,0,1726034637,13016.828075709993,68.3010644399983,53478.22645632001 2024-09-11,06:03:59.000,255,10984708,12925,0,1726034638,13016.834812020003,68.32221183000365,53478.205494960006 2024-09-11,06:04:00.000,255,10984631,12645,0,1726034639,13016.821339399998,68.3151627000043,53478.28235328 2024-09-11,06:04:01.000,255,10984626,12805,0,1726034640,13016.855020950003,68.34335922000173,53478.27536616001 2024-09-11,06:04:02.000,255,10984653,12605,0,1726034641,13016.895438809988,68.30811356999766,53478.27536616001 2024-09-11,06:04:03.000,255,10984700,12605,0,1726034642,13016.861757259998,68.32926096000301,53478.26837904 2024-09-11,06:04:04.000,255,10984708,12765,0,1726034643,13016.888702499993,68.32926096000301,53478.33825024 2024-09-11,06:04:05.000,255,10984697,12765,0,1726034644,13016.875229879988,68.35745748000045,53478.32427600001 2024-09-11,06:04:06.000,255,10984658,12765,0,1726034645,13016.888702499993,68.37860486999853,53478.38716008 2024-09-11,06:04:07.000,255,10984648,12925,0,1726034646,13016.834812020003,68.39270313000452,53478.32427600001 2024-09-11,06:04:08.000,255,10984644,13085,0,1726034647,13016.821339399998,68.4138505200026,53478.2893404 2024-09-11,06:04:09.000,255,10984663,12925,0,1726034648,13016.814603090002,68.39975226000388,53478.34523736001 2024-09-11,06:04:10.000,255,10984676,13085,0,1726034649,13016.814603090002,68.43499791000067,53478.33126312 2024-09-11,06:04:11.000,255,10984676,12605,0,1726034650,13016.834812020003,68.43499791000067,53478.33825024 2024-09-11,06:04:12.000,255,10984664,12685,0,1726034651,13016.828075709993,68.43499791000067,53478.3592116 2024-09-11,06:04:13.000,255,10984686,12805,0,1726034652,13016.794394160002,68.4490961699994,53478.317288879996 2024-09-11,06:04:14.000,255,10984683,13085,0,1726034653,13016.767448919993,68.45614529999875,53478.39414720001 2024-09-11,06:04:15.000,255,10984661,12925,0,1726034654,13016.814603090002,68.42089965000196,53478.33825024 2024-09-11,06:04:16.000,255,10984661,13085,0,1726034655,13016.780921539998,68.45614529999875,53478.38017296 2024-09-11,06:04:17.000,255,10984641,12725,0,1726034656,13016.794394160002,68.42794878000132,53478.36619872001 2024-09-11,06:04:18.000,255,10984649,12885,0,1726034657,13016.780921539998,68.46319442999811,53478.38716008 2024-09-11,06:04:19.000,255,10984660,13005,0,1726034658,13016.747239989993,68.50548921000154,53478.373185840006 2024-09-11,06:04:20.000,255,10984656,12725,0,1726034659,13016.733767370002,68.46319442999811,53478.373185840006 2024-09-11,06:04:21.000,255,10984654,12965,0,1726034660,13016.713558440002,68.47024356000475,53478.3592116 2024-09-11,06:04:22.000,255,10984671,12925,0,1726034661,13016.713558440002,68.5125383400009,53478.3592116 2024-09-11,06:04:23.000,255,10984678,12765,0,1726034662,13016.706822129992,68.5125383400009,53478.373185840006 2024-09-11,06:04:24.000,255,10984646,12725,0,1726034663,13016.733767370002,68.5125383400009,53478.32427600001 2024-09-11,06:04:25.000,255,10984668,12925,0,1726034664,13016.727031059992,68.51958747000026,53478.38017296 2024-09-11,06:04:26.000,255,10984636,12925,0,1726034665,13016.727031059992,68.49844008000218,53478.36619872001 2024-09-11,06:04:27.000,255,10984620,12805,0,1726034666,13016.686613199992,68.48434182000346,53478.36619872001 2024-09-11,06:04:28.000,255,10984667,13125,0,1726034667,13016.679876889997,68.51958747000026,53478.36619872001 2024-09-11,06:04:29.000,255,10984671,12725,0,1726034668,13016.679876889997,68.49844008000218,53478.40113432 2024-09-11,06:04:30.000,255,10984682,12885,0,1726034669,13016.733767370002,68.53368572999898,53478.40113432 2024-09-11,06:04:31.000,255,10984654,12725,0,1726034670,13016.706822129992,68.5125383400009,53478.36619872001 2024-09-11,06:04:32.000,255,10984676,13045,0,1726034671,13016.713558440002,68.49844008000218,53478.36619872001 2024-09-11,06:04:33.000,255,10984716,12965,0,1726034672,13016.727031059992,68.5125383400009,53478.317288879996 2024-09-11,06:04:34.000,255,10984625,12725,0,1726034673,13016.753976300002,68.55483312000433,53478.34523736001 2024-09-11,06:04:35.000,255,10984645,13205,0,1726034674,13016.747239989993,68.54073485999834,53478.34523736001 2024-09-11,06:04:36.000,255,10984645,12845,0,1726034675,13016.760712609997,68.52663659999962,53478.32427600001 2024-09-11,06:04:37.000,255,10984642,12885,0,1726034676,13016.794394160002,68.56893138000305,53478.36619872001 2024-09-11,06:04:38.000,255,10984646,13285,0,1726034677,13016.794394160002,68.58302964000177,53478.33825024 2024-09-11,06:04:39.000,255,10984640,12965,0,1726034678,13016.767448919993,68.59007877000113,53478.352224480004 2024-09-11,06:04:40.000,255,10984659,13085,0,1726034679,13016.834812020003,68.6112261599992,53478.33825024 2024-09-11,06:04:41.000,255,10984626,12605,0,1726034680,13016.861757259998,68.59712790000049,53478.33126312 2024-09-11,06:04:42.000,255,10984660,12605,0,1726034681,13016.841548329998,68.63237355000456,53478.373185840006 2024-09-11,06:04:43.000,255,10984682,12845,0,1726034682,13016.855020950003,68.59007877000113,53478.4290828 2024-09-11,06:04:44.000,255,10984635,12885,0,1726034683,13016.949329289993,68.62532441999792,53478.38716008 2024-09-11,06:04:45.000,255,10984623,13005,0,1726034684,13016.989747149993,68.63237355000456,53478.373185840006 2024-09-11,06:04:46.000,255,10984614,12925,0,1726034685,13017.009956079994,68.63942268000392,53478.36619872001 2024-09-11,06:04:47.000,255,10984623,12685,0,1726034686,13017.050373939994,68.65352094000264,53478.422095680005 2024-09-11,06:04:48.000,255,10984676,12925,0,1726034687,13017.104264419999,68.660570070002,53478.373185840006 2024-09-11,06:04:49.000,255,10984634,12885,0,1726034688,13017.070582869994,68.67466833000071,53478.40812144 2024-09-11,06:04:50.000,255,10984673,12805,0,1726034689,13017.164891209999,68.62532441999792,53478.422095680005 2024-09-11,06:04:51.000,255,10984610,12645,0,1726034690,13017.18510014,68.64647181000328,53478.38716008 2024-09-11,06:04:52.000,255,10984631,12765,0,1726034691,13017.18510014,68.68171746000007,53478.41510856001 2024-09-11,06:04:53.000,255,10984646,12805,0,1726034692,13017.18510014,68.70286484999815,53478.39414720001 2024-09-11,06:04:54.000,255,10984635,13005,0,1726034693,13017.24572693,68.64647181000328,53478.39414720001 2024-09-11,06:04:55.000,255,10984621,13125,0,1726034694,13017.23899061999,68.63942268000392,53478.373185840006 2024-09-11,06:04:56.000,255,10984628,13205,0,1726034695,13017.272672169995,68.67466833000071,53478.41510856001 2024-09-11,06:04:57.000,255,10984638,12965,0,1726034696,13017.292881099995,68.66761920000135,53478.4290828 2024-09-11,06:04:58.000,255,10984621,13085,0,1726034697,13017.30635372,68.63942268000392,53478.40812144 2024-09-11,06:04:59.000,255,10984656,12885,0,1726034698,13017.353507889995,68.6112261599992,53478.519915360004 2024-09-11,06:05:00.000,255,10984651,12805,0,1726034699,13017.36698051,68.65352094000264,53478.498954 2024-09-11,06:05:01.000,255,10984643,12765,0,1726034700,13017.38045312999,68.62532441999792,53478.53388960001 2024-09-11,06:05:02.000,255,10984634,12765,0,1726034701,13017.40739837,68.60417702999985,53478.50594112 2024-09-11,06:05:03.000,255,10984636,12805,0,1726034702,13017.40739837,68.62532441999792,53478.498954 2024-09-11,06:05:04.000,255,10984647,13005,0,1726034703,13017.44781623,68.6112261599992,53478.47799264 2024-09-11,06:05:05.000,255,10984619,12925,0,1726034704,13017.454552539995,68.64647181000328,53478.471005520005 2024-09-11,06:05:06.000,255,10984698,12765,0,1726034705,13017.48823409,68.6112261599992,53478.52690248 2024-09-11,06:05:07.000,255,10984608,12965,0,1726034706,13017.48149777999,68.56893138000305,53478.5688252 2024-09-11,06:05:08.000,255,10984640,12965,0,1726034707,13017.46802516,68.56893138000305,53478.49196688001 2024-09-11,06:05:09.000,255,10984648,12885,0,1726034708,13017.48823409,68.58302964000177,53478.53388960001 2024-09-11,06:05:10.000,255,10984630,13125,0,1726034709,13017.46128884999,68.57598051000241,53478.55485096 2024-09-11,06:05:11.000,255,10984617,12725,0,1726034710,13017.46128884999,68.53368572999898,53478.540876720006 2024-09-11,06:05:12.000,255,10984620,12885,0,1726034711,13017.454552539995,68.55483312000433,53478.519915360004 2024-09-11,06:05:13.000,255,10984610,12925,0,1726034712,13017.50170670999,68.5125383400009,53478.519915360004 2024-09-11,06:05:14.000,255,10984595,12965,0,1726034713,13017.515179329996,68.52663659999962,53478.58279944001 2024-09-11,06:05:15.000,255,10984607,12765,0,1726034714,13017.50170670999,68.5125383400009,53478.61773504 2024-09-11,06:05:16.000,255,10984663,13045,0,1726034715,13017.50170670999,68.49139095000282,53478.64568352 2024-09-11,06:05:17.000,255,10984643,12725,0,1726034716,13017.474761469995,68.50548921000154,53478.54786384 2024-09-11,06:05:18.000,255,10984583,12525,0,1726034717,13017.474761469995,68.4772926900041,53478.62472216 2024-09-11,06:05:19.000,255,10984646,12725,0,1726034718,13017.434343609995,68.49844008000218,53478.61074792001 2024-09-11,06:05:20.000,255,10984646,12885,0,1726034719,13017.42087098999,68.50548921000154,53478.64568352 2024-09-11,06:05:21.000,255,10984604,12925,0,1726034720,13017.36698051,68.47024356000475,53478.61074792001 2024-09-11,06:05:22.000,255,10984669,12685,0,1726034721,13017.36698051,68.4772926900041,53478.673632 2024-09-11,06:05:23.000,255,10984625,13005,0,1726034722,13017.38045312999,68.51958747000026,53478.63170928001 2024-09-11,06:05:24.000,255,10984638,13045,0,1726034723,13017.32656265,68.57598051000241,53478.58279944001 2024-09-11,06:05:25.000,255,10984628,12765,0,1726034724,13017.28614479,68.57598051000241,53478.52690248 2024-09-11,06:05:26.000,255,10984624,12925,0,1726034725,13017.272672169995,68.58302964000177,53478.589786560005 2024-09-11,06:05:27.000,255,10984642,12885,0,1726034726,13017.23899061999,68.57598051000241,53478.62472216 2024-09-11,06:05:28.000,255,10984626,13125,0,1726034727,13017.272672169995,68.55483312000433,53478.5688252 2024-09-11,06:05:29.000,255,10984610,12805,0,1726034728,13017.17836382999,68.5477839899977,53478.54786384 2024-09-11,06:05:30.000,255,10984609,12645,0,1726034729,13017.171627519994,68.56893138000305,53478.61773504 2024-09-11,06:05:31.000,255,10984683,12965,0,1726034730,13017.151418589994,68.56893138000305,53478.62472216 2024-09-11,06:05:32.000,255,10984629,12805,0,1726034731,13017.090791799994,68.58302964000177,53478.57581232 2024-09-11,06:05:33.000,255,10984630,12805,0,1726034732,13017.104264419999,68.52663659999962,53478.61773504 2024-09-11,06:05:34.000,255,10984658,13205,0,1726034733,13017.070582869994,68.51958747000026,53478.58279944001 2024-09-11,06:05:35.000,255,10984606,12925,0,1726034734,13017.084055489999,68.57598051000241,53478.54786384 2024-09-11,06:05:36.000,255,10984602,12885,0,1726034735,13017.077319179989,68.56188225000369,53478.55485096 2024-09-11,06:05:37.000,255,10984648,12645,0,1726034736,13017.057110249989,68.6112261599992,53478.58279944001 2024-09-11,06:05:38.000,255,10984658,12885,0,1726034737,13017.043637629999,68.59007877000113,53478.5688252 2024-09-11,06:05:39.000,255,10984632,12965,0,1726034738,13017.016692389989,68.60417702999985,53478.52690248 2024-09-11,06:05:40.000,255,10984598,12925,0,1726034739,13017.050373939994,68.56188225000369,53478.54786384 2024-09-11,06:05:41.000,255,10984685,13045,0,1726034740,13017.030165009994,68.57598051000241,53478.58279944001 2024-09-11,06:05:42.000,255,10984604,12765,0,1726034741,13017.003219769998,68.56893138000305,53478.540876720006 2024-09-11,06:05:43.000,255,10984662,12605,0,1726034742,13017.003219769998,68.56188225000369,53478.51292824001 2024-09-11,06:05:44.000,255,10984666,12925,0,1726034743,13016.989747149993,68.6112261599992,53478.498954 2024-09-11,06:05:45.000,255,10984595,13205,0,1726034744,13016.976274529989,68.63237355000456,53478.54786384 2024-09-11,06:05:46.000,255,10984618,12565,0,1726034745,13016.902175119998,68.63942268000392,53478.540876720006 2024-09-11,06:05:47.000,255,10984629,12765,0,1726034746,13016.861757259998,68.61827528999856,53478.52690248 2024-09-11,06:05:48.000,255,10984632,13045,0,1726034747,13016.881966189998,68.62532441999792,53478.540876720006 2024-09-11,06:05:49.000,255,10984645,12925,0,1726034748,13016.861757259998,68.61827528999856,53478.49196688001 2024-09-11,06:05:50.000,255,10984617,12765,0,1726034749,13016.834812020003,68.63942268000392,53478.422095680005 2024-09-11,06:05:51.000,255,10984662,13005,0,1726034750,13016.828075709993,68.660570070002,53478.471005520005 2024-09-11,06:05:52.000,255,10984594,12925,0,1726034751,13016.767448919993,68.67466833000071,53478.40113432 2024-09-11,06:05:53.000,255,10984639,12885,0,1726034752,13016.807866779993,68.69581571999879,53478.45703128 2024-09-11,06:05:54.000,255,10984651,13085,0,1726034753,13016.787657849993,68.7240122400035,53478.422095680005 2024-09-11,06:05:55.000,255,10984607,13085,0,1726034754,13016.807866779993,68.7240122400035,53478.38017296 2024-09-11,06:05:56.000,255,10984638,12845,0,1726034755,13016.834812020003,68.74515963000158,53478.38716008 2024-09-11,06:05:57.000,255,10984635,12805,0,1726034756,13016.807866779993,68.70991398000479,53478.36619872001 2024-09-11,06:05:58.000,255,10984612,12885,0,1726034757,13016.807866779993,68.73106137000286,53478.36619872001 2024-09-11,06:05:59.000,255,10984610,12605,0,1726034758,13016.814603090002,68.7592578900003,53478.34523736001 2024-09-11,06:06:00.000,255,10984643,12925,0,1726034759,13016.787657849993,68.78745440999774,53478.34523736001 2024-09-11,06:06:01.000,255,10984635,13125,0,1726034760,13016.841548329998,68.71696311000414,53478.317288879996 2024-09-11,06:06:02.000,255,10984636,12925,0,1726034761,13016.855020950003,68.70991398000479,53478.31030176 2024-09-11,06:06:03.000,255,10984627,13005,0,1726034762,13016.881966189998,68.71696311000414,53478.34523736001 2024-09-11,06:06:04.000,255,10984679,12885,0,1726034763,13016.895438809988,68.70286484999815,53478.36619872001 2024-09-11,06:06:05.000,255,10984600,13005,0,1726034764,13016.929120359993,68.70991398000479,53478.33126312 2024-09-11,06:06:06.000,255,10984651,12925,0,1726034765,13016.956065599989,68.68876658999943,53478.34523736001 2024-09-11,06:06:07.000,255,10984623,12765,0,1726034766,13016.969538219993,68.68876658999943,53478.32427600001 2024-09-11,06:06:08.000,255,10984672,12685,0,1726034767,13016.996483459989,68.66761920000135,53478.31030176 2024-09-11,06:06:10.000,255,10984705,13005,0,1726034769,13017.097528109989,68.68171746000007,53478.34523736001 2024-09-11,06:06:11.000,255,10984640,13045,0,1726034770,13017.111000729994,68.660570070002,53478.39414720001 2024-09-11,06:06:12.000,255,10984658,12805,0,1726034771,13017.164891209999,68.660570070002,53478.373185840006 2024-09-11,06:06:13.000,255,10984666,13165,0,1726034772,13017.171627519994,68.63237355000456,53478.34523736001 2024-09-11,06:06:14.000,255,10984651,12765,0,1726034773,13017.24572693,68.6112261599992,53478.352224480004 2024-09-11,06:06:15.000,255,10984689,13005,0,1726034774,13017.25919954999,68.56893138000305,53478.317288879996 2024-09-11,06:06:16.000,255,10984658,12805,0,1726034775,13017.32656265,68.58302964000177,53478.36619872001 2024-09-11,06:06:17.000,255,10984630,12925,0,1726034776,13017.31982633999,68.52663659999962,53478.38716008 2024-09-11,06:06:18.000,255,10984683,12845,0,1726034777,13017.40066205999,68.48434182000346,53478.38017296 2024-09-11,06:06:19.000,255,10984676,12645,0,1726034778,13017.46128884999,68.4490961699994,53478.3592116 2024-09-11,06:06:20.000,255,10984667,13045,0,1726034779,13017.494970399996,68.43499791000067,53478.36619872001 2024-09-11,06:06:21.000,255,10984637,12925,0,1726034780,13017.50170670999,68.40680139000324,53478.38716008 2024-09-11,06:06:22.000,255,10984685,12805,0,1726034781,13017.54886088,68.40680139000324,53478.41510856001 2024-09-11,06:06:23.000,255,10984659,13005,0,1726034782,13017.582542429991,68.35745748000045,53478.38017296 2024-09-11,06:06:24.000,255,10984616,12725,0,1726034783,13017.622960289991,68.30811356999766,53478.39414720001 2024-09-11,06:06:25.000,255,10984686,13005,0,1726034784,13017.643169219991,68.2658187900015,53478.39414720001 2024-09-11,06:06:26.000,255,10984683,12885,0,1726034785,13017.663378149991,68.21647487999871,53478.38716008 2024-09-11,06:06:27.000,255,10984624,12925,0,1726034786,13017.690323390001,68.20942574999935,53478.373185840006 2024-09-11,06:06:28.000,255,10984649,12965,0,1726034787,13017.737477559996,68.1671309700032,53478.40113432 2024-09-11,06:06:29.000,255,10984703,13045,0,1726034788,13017.757686489997,68.13893444999849,53478.38716008 2024-09-11,06:06:30.000,255,10984635,13085,0,1726034789,13017.777895419997,68.08959054000297,53478.45004416 2024-09-11,06:06:31.000,255,10984640,13125,0,1726034790,13017.764422799992,68.03319750000082,53478.45004416 2024-09-11,06:06:32.000,255,10984668,12885,0,1726034791,13017.818313279997,68.00500098000339,53478.45703128 2024-09-11,06:06:33.000,255,10984675,12885,0,1726034792,13017.845258519992,67.99090272000467,53478.422095680005 2024-09-11,06:06:34.000,255,10984627,12925,0,1726034793,13017.838522209997,67.9204114200038,53478.44305704001 2024-09-11,06:06:35.000,255,10984647,12805,0,1726034794,13017.885676379992,67.90631315999781,53478.50594112 2024-09-11,06:06:36.000,255,10984638,12685,0,1726034795,13017.885676379992,67.88516576999973,53478.519915360004 2024-09-11,06:06:37.000,255,10984683,13005,0,1726034796,13017.926094239992,67.8569692500023,53478.484979759996 2024-09-11,06:06:38.000,255,10984708,12805,0,1726034797,13017.966512099993,67.8076253399995,53478.50594112 2024-09-11,06:06:39.000,255,10984641,12925,0,1726034798,13017.973248410002,67.76533056000335,53478.49196688001 2024-09-11,06:06:40.000,255,10984660,12925,0,1726034799,13017.979984719997,67.71598665000056,53478.46401840001 2024-09-11,06:06:41.000,255,10984656,13125,0,1726034800,13018.006929959993,67.70188839000184,53478.55485096 2024-09-11,06:06:42.000,255,10984656,12605,0,1726034801,13018.013666270002,67.63844622000033,53478.52690248 2024-09-11,06:06:43.000,255,10984689,12805,0,1726034802,13018.047347819993,67.58910231000482,53478.51292824001 2024-09-11,06:06:44.000,255,10984668,12805,0,1726034803,13018.060820439998,67.53975840000203,53478.519915360004 2024-09-11,06:06:45.000,255,10984701,12845,0,1726034804,13018.087765679993,67.48336535999988,53478.53388960001 2024-09-11,06:06:46.000,255,10984690,12885,0,1726034805,13018.101238299998,67.45516884000244,53478.540876720006 2024-09-11,06:06:47.000,255,10984659,12965,0,1726034806,13018.168601399993,67.39172667000093,53478.56183808001 2024-09-11,06:06:48.000,255,10984652,12925,0,1726034807,13018.182074019998,67.38467754000158,53478.52690248 2024-09-11,06:06:49.000,255,10984649,12845,0,1726034808,13018.242700809998,67.30008798000199,53478.57581232 2024-09-11,06:06:50.000,255,10984665,12925,0,1726034809,13018.249437119994,67.29303885000263,53478.56183808001 2024-09-11,06:06:51.000,255,10984637,12965,0,1726034810,13018.31680021999,67.18730189999769,53478.64568352 2024-09-11,06:06:52.000,255,10984689,12725,0,1726034811,13018.33700914999,67.15910538000026,53478.62472216 2024-09-11,06:06:53.000,255,10984677,12925,0,1726034812,13018.323536529999,67.16615450999961,53478.61074792001 2024-09-11,06:06:54.000,255,10984690,13125,0,1726034813,13018.370690699994,67.08156495000003,53478.652670639996 2024-09-11,06:06:55.000,255,10984684,12765,0,1726034814,13018.411108559994,67.01812277999852,53478.638696400005 2024-09-11,06:06:56.000,255,10984674,12845,0,1726034815,13018.45826272999,66.95468061000429,53478.652670639996 2024-09-11,06:06:57.000,255,10984640,13165,0,1726034816,13018.451526419994,66.91943496000022,53478.64568352 2024-09-11,06:06:58.000,255,10984655,12885,0,1726034817,13018.48520797,66.92648408999958,53478.652670639996 2024-09-11,06:06:59.000,255,10984631,13085,0,1726034818,13018.491944279995,66.82074714000191,53478.70158048001 2024-09-11,06:07:00.000,255,10984706,12765,0,1726034819,13018.52562583,66.81369801000255,53478.7435032 2024-09-11,06:07:01.000,255,10984687,12765,0,1726034820,13018.52562583,66.79255062000448,53478.736516080004 2024-09-11,06:07:02.000,255,10984679,12845,0,1726034821,13018.54583476,66.77140322999912,53478.72254184 2024-09-11,06:07:03.000,255,10984637,13005,0,1726034822,13018.60646155,66.72205932000361,53478.70158048001 2024-09-11,06:07:04.000,255,10984678,12965,0,1726034823,13018.62667048,66.68681366999954,53478.77843880001 2024-09-11,06:07:05.000,255,10984627,12845,0,1726034824,13018.653615719995,66.67976454000018,53478.79940016001 2024-09-11,06:07:06.000,255,10984644,12765,0,1726034825,13018.64687941,66.65156802000274,53478.76446456 2024-09-11,06:07:07.000,255,10984661,12925,0,1726034826,13018.70076988999,66.63042063000466,53478.77843880001 2024-09-11,06:07:08.000,255,10984644,12925,0,1726034827,13018.66035202999,66.57402759000252,53478.7435032 2024-09-11,06:07:09.000,255,10984679,12885,0,1726034828,13018.7075062,66.51058542000101,53478.76446456 2024-09-11,06:07:10.000,255,10984661,12685,0,1726034829,13018.72771513,66.48943803000293,53478.7435032 2024-09-11,06:07:11.000,255,10984722,13005,0,1726034830,13018.734451439996,66.42599586000142,53478.76446456 2024-09-11,06:07:12.000,255,10984639,13125,0,1726034831,13018.76813299,66.4118976000027,53478.8133744 2024-09-11,06:07:13.000,255,10984598,12965,0,1726034832,13018.80855085,66.38370107999799,53478.82036152 2024-09-11,06:07:14.000,255,10984689,12925,0,1726034833,13018.795078229996,66.3132097800044,53478.79241304 2024-09-11,06:07:15.000,255,10984632,12845,0,1726034834,13018.801814539991,66.3132097800044,53478.806387280005 2024-09-11,06:07:16.000,255,10984614,12885,0,1726034835,13018.78834192,66.30616064999776,53478.84831000001 2024-09-11,06:07:17.000,255,10984662,13005,0,1726034836,13018.80855085,66.17927631000202,53478.855297120004 2024-09-11,06:07:18.000,255,10984626,12765,0,1726034837,13018.848968710001,66.15812892000395,53478.8832456 2024-09-11,06:07:19.000,255,10984634,12765,0,1726034838,13018.869177640001,66.1017358800018,53478.806387280005 2024-09-11,06:07:20.000,255,10984662,12885,0,1726034839,13018.842232399991,66.07353936000436,53478.86228424 2024-09-11,06:07:21.000,255,10984614,12965,0,1726034840,13018.848968710001,66.0030480600035,53478.855297120004 2024-09-11,06:07:22.000,255,10984624,13045,0,1726034841,13018.896122879996,65.9537041500007,53478.86228424 2024-09-11,06:07:23.000,255,10984675,12525,0,1726034842,13018.889386570001,65.90436023999791,53478.876258480006 2024-09-11,06:07:24.000,255,10984622,13005,0,1726034843,13018.875913949996,65.86911459000112,53478.855297120004 2024-09-11,06:07:25.000,255,10984626,12765,0,1726034844,13018.848968710001,65.82681980999769,53478.91818120001 2024-09-11,06:07:26.000,255,10984607,12965,0,1726034845,13018.862441329991,65.78452503000153,53478.8832456 2024-09-11,06:07:27.000,255,10984642,12805,0,1726034846,13018.855705019996,65.71403373000066,53478.855297120004 2024-09-11,06:07:28.000,255,10984625,12885,0,1726034847,13018.78834192,65.67173895000451,53478.89721984001 2024-09-11,06:07:29.000,255,10984651,13005,0,1726034848,13018.795078229996,65.62239504000172,53478.89023272 2024-09-11,06:07:30.000,255,10984681,12925,0,1726034849,13018.795078229996,65.58714938999765,53478.89023272 2024-09-11,06:07:31.000,255,10984689,12965,0,1726034850,13018.781605609991,65.55895287000021,53478.84132288 2024-09-11,06:07:32.000,255,10984655,13005,0,1726034851,13018.74792406,65.52370722000342,53478.806387280005 2024-09-11,06:07:33.000,255,10984610,13005,0,1726034852,13018.76139667999,65.50255982999806,53478.91818120001 2024-09-11,06:07:34.000,255,10984634,12725,0,1726034853,13018.70076988999,65.43911766000383,53478.84831000001 2024-09-11,06:07:35.000,255,10984627,13005,0,1726034854,13018.72097881999,65.41092113999912,53478.876258480006 2024-09-11,06:07:36.000,255,10984616,12925,0,1726034855,13018.68056095999,65.34747897000489,53478.8832456 2024-09-11,06:07:37.000,255,10984670,13045,0,1726034856,13018.64687941,65.27698767000402,53478.82036152 2024-09-11,06:07:38.000,255,10984637,13085,0,1726034857,13018.57951630999,65.23469289000059,53478.84132288 2024-09-11,06:07:39.000,255,10984629,12845,0,1726034858,13018.572779999995,65.17829984999844,53478.76446456 2024-09-11,06:07:40.000,255,10984656,12965,0,1726034859,13018.54583476,65.12895594000292,53478.71555472 2024-09-11,06:07:41.000,255,10984690,12965,0,1726034860,13018.51888951999,65.0866611599995,53478.75049032001 2024-09-11,06:07:42.000,255,10984649,12885,0,1726034861,13018.471735349995,65.0866611599995,53478.76446456 2024-09-11,06:07:43.000,255,10984618,12845,0,1726034862,13018.44479011,64.98797334000119,53478.79241304 2024-09-11,06:07:44.000,255,10984663,12765,0,1726034863,13018.363954389999,64.92453116999968,53478.68061912001 2024-09-11,06:07:45.000,255,10984633,12885,0,1726034864,13018.343745459999,64.86813813000481,53478.70158048001 2024-09-11,06:07:46.000,255,10984672,12925,0,1726034865,13018.350481769994,64.84699073999946,53478.708567600006 2024-09-11,06:07:47.000,255,10984666,12845,0,1726034866,13018.330272839994,64.79764683000394,53478.71555472 2024-09-11,06:07:48.000,255,10984653,12765,0,1726034867,13018.310063909994,64.79764683000394,53478.687606240004 2024-09-11,06:07:49.000,255,10984609,13005,0,1726034868,13018.310063909994,64.74125379000179,53478.71555472 2024-09-11,06:07:50.000,255,10984654,13165,0,1726034869,13018.269646049994,64.67076249000093,53478.687606240004 2024-09-11,06:07:51.000,255,10984680,13085,0,1726034870,13018.222491879998,64.6566642300022,53478.61773504 2024-09-11,06:07:52.000,255,10984621,12765,0,1726034871,13018.202282949998,64.5932220600007,53478.61074792001 2024-09-11,06:07:53.000,255,10984623,13165,0,1726034872,13018.182074019998,64.57207467000262,53478.58279944001 2024-09-11,06:07:54.000,255,10984632,12805,0,1726034873,13018.161865089998,64.51568163000047,53478.53388960001 2024-09-11,06:07:55.000,255,10984635,13045,0,1726034874,13018.155128779988,64.4945342400024,53478.50594112 2024-09-11,06:07:56.000,255,10984638,12885,0,1726034875,13018.141656159998,64.41699381000217,53478.54786384 2024-09-11,06:07:57.000,255,10984697,13045,0,1726034876,13018.087765679993,64.39584642000409,53478.54786384 2024-09-11,06:07:58.000,255,10984655,12845,0,1726034877,13018.094501989988,64.37469902999874,53478.45004416 2024-09-11,06:07:59.000,255,10984656,12965,0,1726034878,13018.054084130003,64.35355164000066,53478.498954 2024-09-11,06:08:00.000,255,10984642,12765,0,1726034879,13018.081029369998,64.25486382000236,53478.45703128 2024-09-11,06:08:01.000,255,10984649,12885,0,1726034880,13018.020402579998,64.22666729999764,53478.422095680005 2024-09-11,06:08:02.000,255,10984663,12645,0,1726034881,13018.006929959993,64.17027426000277,53478.46401840001 2024-09-11,06:08:03.000,255,10984684,12845,0,1726034882,13017.986721029993,64.15617600000405,53478.39414720001 2024-09-11,06:08:04.000,255,10984663,12925,0,1726034883,13017.953039480002,64.1350286099987,53478.352224480004 2024-09-11,06:08:05.000,255,10984680,12685,0,1726034884,13017.932830550002,64.12093034999998,53478.373185840006 2024-09-11,06:08:06.000,255,10984666,12845,0,1726034885,13017.939566859997,64.05748817999847,53478.373185840006 2024-09-11,06:08:07.000,255,10984685,13125,0,1726034886,13017.885676379992,63.99404601000424,53478.32427600001 2024-09-11,06:08:08.000,255,10984682,12725,0,1726034887,13017.885676379992,64.00814427000296,53478.28235328 2024-09-11,06:08:09.000,255,10984685,13125,0,1726034888,13017.851994830002,63.97289861999889,53478.32427600001 2024-09-11,06:08:10.000,255,10984634,13205,0,1726034889,13017.872203760002,63.89535818999866,53478.303314640005 2024-09-11,06:08:11.000,255,10984665,13165,0,1726034890,13017.851994830002,63.8883090599993,53478.28235328 2024-09-11,06:08:12.000,255,10984639,12765,0,1726034891,13017.845258519992,63.817817759998434,53478.2893404 2024-09-11,06:08:13.000,255,10984707,12845,0,1726034892,13017.791368040002,63.817817759998434,53478.26139192 2024-09-11,06:08:14.000,255,10984621,12885,0,1726034893,13017.771159110001,63.78257211000164,53478.24741768001 2024-09-11,06:08:15.000,255,10984681,12965,0,1726034894,13017.737477559996,63.74027732999821,53478.21248208 2024-09-11,06:08:16.000,255,10984676,12965,0,1726034895,13017.724004939992,63.74027732999821,53478.24043056 2024-09-11,06:08:17.000,255,10984617,12685,0,1726034896,13017.703796009991,63.71208081000077,53478.19152072 2024-09-11,06:08:18.000,255,10984687,12925,0,1726034897,13017.697059699996,63.69798255000205,53478.19152072 2024-09-11,06:08:19.000,255,10984670,13005,0,1726034898,13017.643169219991,63.64863863999926,53478.17754648001 2024-09-11,06:08:20.000,255,10984650,12885,0,1726034899,13017.596015049996,63.6415895099999,53478.14261088 2024-09-11,06:08:21.000,255,10984643,12925,0,1726034900,13017.596015049996,63.620442120001826,53478.16357224 2024-09-11,06:08:22.000,255,10984671,13005,0,1726034901,13017.575806119996,63.585196469997754,53478.135623760005 2024-09-11,06:08:23.000,255,10984702,13285,0,1726034902,13017.54886088,63.54995082000096,53478.09370104 2024-09-11,06:08:24.000,255,10984677,12805,0,1726034903,13017.52191563999,63.50060690999817,53478.12863664001 2024-09-11,06:08:25.000,255,10984648,12765,0,1726034904,13017.46802516,63.49355777999881,53478.06575256 2024-09-11,06:08:26.000,255,10984682,12885,0,1726034905,13017.48823409,63.48650864999945,53478.05177832 2024-09-11,06:08:27.000,255,10984661,12885,0,1726034906,13017.40739837,63.444213870003296,53478.05177832 2024-09-11,06:08:28.000,255,10984651,12845,0,1726034907,13017.393925749995,63.41601734999858,53478.037804080006 2024-09-11,06:08:29.000,255,10984666,13085,0,1726034908,13017.34003526999,63.38782083000115,53477.967932880005 2024-09-11,06:08:30.000,255,10984629,13125,0,1726034909,13017.27940847999,63.31732953000028,53478.02382984 2024-09-11,06:08:31.000,255,10984668,12885,0,1726034910,13017.23899061999,63.33847691999836,53477.94697152 2024-09-11,06:08:32.000,255,10984707,12965,0,1726034911,13017.20530907,63.24683822999941,53478.00286848 2024-09-11,06:08:33.000,255,10984709,12845,0,1726034912,13017.144682279999,63.24683822999941,53477.9050488 2024-09-11,06:08:34.000,255,10984683,12845,0,1726034913,13017.131209659994,63.1974943200039,53477.89107456001 2024-09-11,06:08:35.000,255,10984695,13165,0,1726034914,13017.097528109989,63.20454345000326,53477.91203592001 2024-09-11,06:08:36.000,255,10984648,13085,0,1726034915,13017.084055489999,63.183396059997904,53477.91203592001 2024-09-11,06:08:37.000,255,10984679,12765,0,1726034916,13017.023428699998,63.13405215000239,53477.8351776 2024-09-11,06:08:38.000,255,10984655,12725,0,1726034917,13017.009956079994,63.0847082399996,53477.870113200006 2024-09-11,06:08:39.000,255,10984644,12965,0,1726034918,13016.976274529989,63.07765911000024,53477.84216472001 2024-09-11,06:08:40.000,255,10984662,12925,0,1726034919,13016.949329289993,63.01421693999873,53477.77928064 2024-09-11,06:08:41.000,255,10984676,13125,0,1726034920,13016.902175119998,62.986020420001296,53477.77928064 2024-09-11,06:08:42.000,255,10984657,12965,0,1726034921,13016.902175119998,62.986020420001296,53477.77229352001 2024-09-11,06:08:43.000,255,10984650,12645,0,1726034922,13016.888702499993,62.943725639997865,53477.74434504001 2024-09-11,06:08:44.000,255,10984674,13205,0,1726034923,13016.780921539998,62.92257824999979,53477.79325488001 2024-09-11,06:08:45.000,255,10984704,12765,0,1726034924,13016.767448919993,62.88028347000363,53477.702422320006 2024-09-11,06:08:46.000,255,10984701,13125,0,1726034925,13016.706822129992,62.823890430001484,53477.73735792 2024-09-11,06:08:47.000,255,10984722,12965,0,1726034926,13016.673140580002,62.823890430001484,53477.68844808 2024-09-11,06:08:48.000,255,10984670,13045,0,1726034927,13016.652931650002,62.78864478000469,53477.646525359996 2024-09-11,06:08:49.000,255,10984676,12805,0,1726034928,13016.619250099997,62.753399130000616,53477.646525359996 2024-09-11,06:08:50.000,255,10984654,12925,0,1726034929,13016.565359619992,62.70405521999783,53477.63953824 2024-09-11,06:08:51.000,255,10984713,12845,0,1726034930,13016.545150689992,62.65471131000231,53477.5906284 2024-09-11,06:08:52.000,255,10984643,12765,0,1726034931,13016.504732829992,62.626514790004876,53477.56966704 2024-09-11,06:08:53.000,255,10984634,12805,0,1726034932,13016.477787589996,62.60536739999952,53477.54870568 2024-09-11,06:08:54.000,255,10984672,12885,0,1726034933,13016.450842350001,62.61946565999824,53477.5906284 2024-09-11,06:08:55.000,255,10984704,12845,0,1726034934,13016.403688179991,62.591269140000804,53477.55569280001 2024-09-11,06:08:56.000,255,10984699,13125,0,1726034935,13016.3497977,62.61241652999888,53477.54171856 2024-09-11,06:08:57.000,255,10984637,12765,0,1726034936,13016.295907219996,62.584220010001445,53477.54171856 2024-09-11,06:08:58.000,255,10984651,12725,0,1726034937,13016.255489359995,62.55602349000401,53477.5207572 2024-09-11,06:08:59.000,255,10984693,13005,0,1726034938,13016.235280429995,62.54897436000465,53477.56267992 2024-09-11,06:09:00.000,255,10984692,13045,0,1726034939,13016.194862569995,62.534876099998655,53477.450886 2024-09-11,06:09:01.000,255,10984706,12645,0,1726034940,13016.16791733,62.4925813200025,53477.42992464 2024-09-11,06:09:02.000,255,10984682,13085,0,1726034941,13016.1477084,62.45733566999843,53477.44389888 2024-09-11,06:09:03.000,255,10984695,12845,0,1726034942,13016.12076315999,62.45028653999907,53477.450886 2024-09-11,06:09:04.000,255,10984663,12805,0,1726034943,13016.093817919995,62.43618828000035,53477.415950400005 2024-09-11,06:09:05.000,255,10984663,12925,0,1726034944,13016.04666375,62.47143393000442,53477.415950400005 2024-09-11,06:09:06.000,255,10984691,12965,0,1726034945,13016.00624589,62.43618828000035,53477.42992464 2024-09-11,06:09:07.000,255,10984693,12925,0,1726034946,13016.012982199994,62.44323740999971,53477.40896328001 2024-09-11,06:09:08.000,255,10984674,12965,0,1726034947,13015.98603696,62.45028653999907,53477.346079200004 2024-09-11,06:09:09.000,255,10984661,12885,0,1726034948,13015.93888278999,62.3938935000042,53477.36005344001 2024-09-11,06:09:10.000,255,10984640,12845,0,1726034949,13015.911937549994,62.365696979999484,53477.33909208001 2024-09-11,06:09:11.000,255,10984690,13125,0,1726034950,13015.925410169999,62.38684437000484,53477.36005344001 2024-09-11,06:09:12.000,255,10984661,12925,0,1726034951,13015.91867385999,62.351598720000766,53477.3810148 2024-09-11,06:09:13.000,255,10984641,12805,0,1726034952,13015.89846492999,62.33750046000205,53477.31813072001 2024-09-11,06:09:14.000,255,10984692,12765,0,1726034953,13015.878255999989,62.34454959000141,53477.32511784 2024-09-11,06:09:15.000,255,10984690,12765,0,1726034954,13015.891728619994,62.32340220000333,53477.33210496 2024-09-11,06:09:16.000,255,10984656,12645,0,1726034955,13015.905201239999,62.31635307000397,53477.26922088001 2024-09-11,06:09:17.000,255,10984656,13165,0,1726034956,13015.884992309999,62.30930394000461,53477.248259520005 2024-09-11,06:09:18.000,255,10984675,12645,0,1726034957,13015.878255999989,62.29520567999862,53477.28319512 2024-09-11,06:09:19.000,255,10984644,12885,0,1726034958,13015.864783379999,62.25996003000182,53477.31813072001 2024-09-11,06:09:20.000,255,10984669,12885,0,1726034959,13015.864783379999,62.302254809997976,53477.29018224001 2024-09-11,06:09:21.000,255,10984668,13005,0,1726034960,13015.858047069989,62.28815654999926,53477.28319512 2024-09-11,06:09:22.000,255,10984670,12805,0,1726034961,13015.851310759994,62.26700916000118,53477.28319512 2024-09-11,06:09:23.000,255,10984668,12725,0,1726034962,13015.858047069989,62.26700916000118,53477.29018224001 2024-09-11,06:09:24.000,255,10984637,13205,0,1726034963,13015.884992309999,62.2458617700031,53477.29018224001 2024-09-11,06:09:25.000,255,10984705,13205,0,1726034964,13015.858047069989,62.238812640003744,53477.26922088001 2024-09-11,06:09:26.000,255,10984677,12845,0,1726034965,13015.844574449999,62.238812640003744,53477.25524664 2024-09-11,06:09:27.000,255,10984650,12965,0,1726034966,13015.851310759994,62.238812640003744,53477.24127240001 2024-09-11,06:09:28.000,255,10984652,12725,0,1726034967,13015.89846492999,62.25291090000246,53477.276208 2024-09-11,06:09:29.000,255,10984667,12965,0,1726034968,13015.871519689994,62.22471437999775,53477.297169360005 2024-09-11,06:09:30.000,255,10984632,12805,0,1726034969,13015.891728619994,62.238812640003744,53477.28319512 2024-09-11,06:09:31.000,255,10984651,12845,0,1726034970,13015.891728619994,62.2458617700031,53477.26223376 2024-09-11,06:09:32.000,255,10984694,12765,0,1726034971,13015.858047069989,62.28815654999926,53477.28319512 2024-09-11,06:09:33.000,255,10984624,12925,0,1726034972,13015.851310759994,62.27405829000054,53477.28319512 2024-09-11,06:09:34.000,255,10984702,13005,0,1726034973,13015.831101829994,62.27405829000054,53477.28319512 2024-09-11,06:09:35.000,255,10984696,12965,0,1726034974,13015.804156589998,62.2811074199999,53477.29018224001 2024-09-11,06:09:36.000,255,10984697,12765,0,1726034975,13015.783947659998,62.25996003000182,53477.29018224001 2024-09-11,06:09:37.000,255,10984670,12925,0,1726034976,13015.777211349989,62.231763510004384,53477.24127240001 2024-09-11,06:09:38.000,255,10984645,13005,0,1726034977,13015.763738729998,62.21766524999839,53477.297169360005 2024-09-11,06:09:39.000,255,10984672,12805,0,1726034978,13015.723320869998,62.2458617700031,53477.32511784 2024-09-11,06:09:40.000,255,10984666,12725,0,1726034979,13015.716584559988,62.2811074199999,53477.26922088001 2024-09-11,06:09:41.000,255,10984672,13005,0,1726034980,13015.703111939998,62.238812640003744,53477.26223376 2024-09-11,06:09:42.000,255,10984680,12845,0,1726034981,13015.662694079998,62.21061611999903,53477.29018224001 2024-09-11,06:09:43.000,255,10984653,12885,0,1726034982,13015.608803599993,62.21061611999903,53477.26922088001 2024-09-11,06:09:44.000,255,10984680,13005,0,1726034983,13015.568385739993,62.2458617700031,53477.24127240001 2024-09-11,06:09:45.000,255,10984659,12765,0,1726034984,13015.541440499997,62.25291090000246,53477.311143599996 2024-09-11,06:09:46.000,255,10984695,12765,0,1726034985,13015.487550019992,62.2458617700031,53477.22031104001 2024-09-11,06:09:47.000,255,10984680,13005,0,1726034986,13015.474077400002,62.21766524999839,53477.26922088001 2024-09-11,06:09:48.000,255,10984651,12765,0,1726034987,13015.440395849997,62.231763510004384,53477.25524664 2024-09-11,06:09:49.000,255,10984660,12845,0,1726034988,13015.393241680002,62.20356698999967,53477.26223376 2024-09-11,06:09:50.000,255,10984649,12925,0,1726034989,13015.373032750002,62.21061611999903,53477.24127240001 2024-09-11,06:09:51.000,255,10984646,13085,0,1726034990,13015.332614890001,62.231763510004384,53477.23428528 2024-09-11,06:09:52.000,255,10984661,13085,0,1726034991,13015.258515479996,62.21766524999839,53477.23428528 2024-09-11,06:09:53.000,255,10984662,12965,0,1726034992,13015.231570240001,62.21766524999839,53477.22031104001 2024-09-11,06:09:54.000,255,10984673,13125,0,1726034993,13015.197888689996,62.182419600001595,53477.23428528 2024-09-11,06:09:55.000,255,10984686,12765,0,1726034994,13015.143998209991,62.175370470002235,53477.26223376 2024-09-11,06:09:56.000,255,10984618,12925,0,1726034995,13015.09010773,62.19651786000031,53477.178388320004 2024-09-11,06:09:57.000,255,10984678,12965,0,1726034996,13015.04968987,62.182419600001595,53477.199349680006 2024-09-11,06:09:58.000,255,10984681,13045,0,1726034997,13015.02948094,62.15422308000416,53477.22729816 2024-09-11,06:09:59.000,255,10984660,13045,0,1726034998,13014.98232676999,62.11192830000073,53477.21332392 2024-09-11,06:10:00.000,255,10984626,12725,0,1726034999,13014.92169997999,62.10487917000137,53477.26223376 2024-09-11,06:10:01.000,255,10984679,12885,0,1726035000,13014.84760057,62.133075689998805,53477.2063368 2024-09-11,06:10:02.000,255,10984683,12965,0,1726035001,13014.80718271,62.09078091000265,53477.199349680006 2024-09-11,06:10:03.000,255,10984677,12925,0,1726035002,13014.73981960999,62.06963352000457,53477.15742696 2024-09-11,06:10:04.000,255,10984638,12685,0,1726035003,13014.76676485,62.09783004000201,53477.17140120001 2024-09-11,06:10:05.000,255,10984637,13125,0,1726035004,13014.692665439994,62.06258438999794,53477.18537544 2024-09-11,06:10:06.000,255,10984657,12965,0,1726035005,13014.658983889989,62.10487917000137,53477.199349680006 2024-09-11,06:10:07.000,255,10984614,12965,0,1726035006,13014.618566029989,62.07668265000393,53477.19236256001 2024-09-11,06:10:08.000,255,10984624,12965,0,1726035007,13014.605093409999,62.08373178000329,53477.178388320004 2024-09-11,06:10:09.000,255,10984614,13005,0,1726035008,13014.591620789994,62.06258438999794,53477.11550424 2024-09-11,06:10:10.000,255,10984663,12965,0,1726035009,13014.517521379988,62.06258438999794,53477.09454288 2024-09-11,06:10:11.000,255,10984628,13125,0,1726035010,13014.483839829998,62.06963352000457,53477.15043984001 2024-09-11,06:10:12.000,255,10984654,13045,0,1726035011,13014.429949349993,62.04848612999922,53477.10153000001 2024-09-11,06:10:13.000,255,10984650,12805,0,1726035012,13014.389531489993,62.04143699999986,53477.12249136001 2024-09-11,06:10:14.000,255,10984697,12885,0,1726035013,13014.369322559993,62.05553525999858,53477.080568640005 2024-09-11,06:10:15.000,255,10984671,12965,0,1726035014,13014.342377319997,62.0343878700005,53477.04563304 2024-09-11,06:10:16.000,255,10984691,12685,0,1726035015,13014.328904699993,62.006191350003064,53477.04563304 2024-09-11,06:10:17.000,255,10984629,12965,0,1726035016,13014.281750529997,61.97799482999835,53477.12249136001 2024-09-11,06:10:18.000,255,10984634,13005,0,1726035017,13014.288486839992,62.006191350003064,53477.05960728 2024-09-11,06:10:19.000,255,10984673,12805,0,1726035018,13014.241332669997,61.999142220003705,53477.07358152001 2024-09-11,06:10:20.000,255,10984629,13085,0,1726035019,13014.187442189992,61.992093090004346,53477.080568640005 2024-09-11,06:10:21.000,255,10984654,12685,0,1726035020,13014.167233259992,62.01324048000242,53477.080568640005 2024-09-11,06:10:22.000,255,10984675,12965,0,1726035021,13014.160496949997,61.992093090004346,53477.01768456 2024-09-11,06:10:23.000,255,10984627,12925,0,1726035022,13014.160496949997,61.999142220003705,53477.05262016001 2024-09-11,06:10:24.000,255,10984713,12885,0,1726035023,13014.126815399992,61.97094569999899,53477.05960728 2024-09-11,06:10:25.000,255,10984652,12965,0,1726035024,13014.113342780001,61.98504395999771,53477.05262016001 2024-09-11,06:10:26.000,255,10984630,13085,0,1726035025,13014.099870159996,61.97094569999899,53477.010697440004 2024-09-11,06:10:27.000,255,10984591,13045,0,1726035026,13014.147024329992,61.92865092000284,53477.04563304 2024-09-11,06:10:28.000,255,10984690,12685,0,1726035027,13014.106606469992,61.91455266000412,53477.080568640005 2024-09-11,06:10:29.000,255,10984612,13045,0,1726035028,13014.126815399992,61.893405269998766,53477.080568640005 2024-09-11,06:10:30.000,255,10984682,12685,0,1726035029,13014.113342780001,61.92160179000348,53477.0665944 2024-09-11,06:10:31.000,255,10984648,13125,0,1726035030,13014.126815399992,61.87225788000069,53477.02467168001 2024-09-11,06:10:32.000,255,10984668,13005,0,1726035031,13014.099870159996,61.87225788000069,53477.08755576 2024-09-11,06:10:33.000,255,10984649,12725,0,1726035032,13014.099870159996,61.85111049000261,53477.08755576 2024-09-11,06:10:34.000,255,10984638,12765,0,1726035033,13014.086397539992,61.83701223000389,53477.05262016001 2024-09-11,06:10:35.000,255,10984672,12805,0,1726035034,13014.066188609992,61.81586483999854,53477.09454288 2024-09-11,06:10:36.000,255,10984628,12965,0,1726035035,13014.099870159996,61.81586483999854,53477.09454288 2024-09-11,06:10:37.000,255,10984661,12965,0,1726035036,13014.120079089997,61.8229139699979,53477.07358152001 2024-09-11,06:10:38.000,255,10984644,12765,0,1726035037,13014.093133850001,61.79471745000046,53477.07358152001 2024-09-11,06:10:39.000,255,10984715,12845,0,1726035038,13014.072924920001,61.80176657999982,53477.08755576 2024-09-11,06:10:40.000,255,10984699,13045,0,1726035039,13014.066188609992,61.74537353999767,53477.080568640005 2024-09-11,06:10:41.000,255,10984679,12885,0,1726035040,13014.032507060001,61.73832440999831,53477.080568640005 2024-09-11,06:10:42.000,255,10984690,12885,0,1726035041,13014.039243369996,61.731275279998954,53477.129478480005 2024-09-11,06:10:43.000,255,10984656,12765,0,1726035042,13014.032507060001,61.73832440999831,53477.10153000001 2024-09-11,06:10:44.000,255,10984656,12885,0,1726035043,13014.039243369996,61.759471800003666,53477.07358152001 2024-09-11,06:10:45.000,255,10984645,12885,0,1726035044,13014.005561819991,61.75242267000431,53477.129478480005 2024-09-11,06:10:46.000,255,10984668,12845,0,1726035045,13013.965143959991,61.70307876000152,53477.18537544 2024-09-11,06:10:47.000,255,10984692,12725,0,1726035046,13013.97188027,61.724226149999595,53477.129478480005 2024-09-11,06:10:48.000,255,10984701,12605,0,1726035047,13013.978616579996,61.717177020000236,53477.1364656 2024-09-11,06:10:49.000,255,10984631,12885,0,1726035048,13013.938198719996,61.759471800003666,53477.18537544 2024-09-11,06:10:50.000,255,10984710,13125,0,1726035049,13013.93146241,61.717177020000236,53477.18537544 2024-09-11,06:10:51.000,255,10984679,12805,0,1726035050,13013.897780859996,61.724226149999595,53477.1364656 2024-09-11,06:10:52.000,255,10984702,13125,0,1726035051,13013.84389037999,61.71012789000088,53477.1364656 2024-09-11,06:10:53.000,255,10984653,13005,0,1726035052,13013.857362999996,61.74537353999767,53477.17140120001 2024-09-11,06:10:54.000,255,10984662,12805,0,1726035053,13013.857362999996,61.780619190001744,53477.19236256001 2024-09-11,06:10:55.000,255,10984690,12965,0,1726035054,13013.85062669,61.75242267000431,53477.15742696 2024-09-11,06:10:56.000,255,10984651,13125,0,1726035055,13013.7899999,61.780619190001744,53477.129478480005 2024-09-11,06:10:57.000,255,10984646,13125,0,1726035056,13013.76979097,61.74537353999767,53477.1364656 2024-09-11,06:10:58.000,255,10984646,13005,0,1726035057,13013.78326358999,61.731275279998954,53477.15043984001 2024-09-11,06:10:59.000,255,10984702,12925,0,1726035058,13013.776527279995,61.759471800003666,53477.11550424 2024-09-11,06:11:00.000,255,10984646,12685,0,1726035059,13013.74958204,61.773570060002385,53477.143452719996 2024-09-11,06:11:01.000,255,10984699,13005,0,1726035060,13013.74958204,61.766520930003026,53477.12249136001 2024-09-11,06:11:02.000,255,10984710,12645,0,1726035061,13013.72937311,61.75242267000431,53477.11550424 2024-09-11,06:11:03.000,255,10984662,12965,0,1726035062,13013.70916418,61.780619190001744,53477.15043984001 2024-09-11,06:11:04.000,255,10984682,13085,0,1726035063,13013.70242786999,61.85111049000261,53477.129478480005 2024-09-11,06:11:05.000,255,10984701,13125,0,1726035064,13013.675482629995,61.84406136000325,53477.15043984001 2024-09-11,06:11:06.000,255,10984668,12925,0,1726035065,13013.66201000999,61.85111049000261,53477.19236256001 2024-09-11,06:11:07.000,255,10984687,12845,0,1726035066,13013.66201000999,61.900454399998125,53477.199349680006 2024-09-11,06:11:08.000,255,10984655,13245,0,1726035067,13013.62159214999,61.87930701000005,53477.199349680006 2024-09-11,06:11:09.000,255,10984713,13125,0,1726035068,13013.594646909994,61.86520875000133,53477.22031104001 2024-09-11,06:11:10.000,255,10984665,12965,0,1726035069,13013.62832846,61.893405269998766,53477.178388320004 2024-09-11,06:11:11.000,255,10984697,12805,0,1726035070,13013.56770167,61.900454399998125,53477.15742696 2024-09-11,06:11:12.000,255,10984705,13045,0,1726035071,13013.527283809999,61.92865092000284,53477.17140120001 2024-09-11,06:11:13.000,255,10984645,12965,0,1726035072,13013.486865949999,61.942749180001556,53477.143452719996 2024-09-11,06:11:14.000,255,10984717,13125,0,1726035073,13013.50033856999,61.96389656999963,53477.18537544 2024-09-11,06:11:15.000,255,10984643,13005,0,1726035074,13013.507074879999,61.956847440000274,53477.143452719996 2024-09-11,06:11:16.000,255,10984667,13125,0,1726035075,13013.48012963999,61.999142220003705,53477.11550424 2024-09-11,06:11:17.000,255,10984670,12605,0,1726035076,13013.493602259994,62.02028961000178,53477.15043984001 2024-09-11,06:11:18.000,255,10984700,12965,0,1726035077,13013.45992070999,62.02028961000178,53477.15043984001 2024-09-11,06:11:19.000,255,10984714,13205,0,1726035078,13013.45992070999,62.0343878700005,53477.15043984001 2024-09-11,06:11:20.000,255,10984670,12845,0,1726035079,13013.439711779989,62.04848612999922,53477.11550424 2024-09-11,06:11:21.000,255,10984680,12925,0,1726035080,13013.426239159999,62.08373178000329,53477.11550424 2024-09-11,06:11:22.000,255,10984648,13045,0,1726035081,13013.412766539994,62.08373178000329,53477.143452719996 2024-09-11,06:11:23.000,255,10984620,12845,0,1726035082,13013.426239159999,62.126026559999445,53477.10153000001 2024-09-11,06:11:24.000,255,10984701,13005,0,1726035083,13013.419502849989,62.15422308000416,53477.1364656 2024-09-11,06:11:25.000,255,10984720,13085,0,1726035084,13013.406030229999,62.15422308000416,53477.15742696 2024-09-11,06:11:26.000,255,10984674,13085,0,1726035085,13013.399293919989,62.21766524999839,53477.11550424 2024-09-11,06:11:27.000,255,10984707,12645,0,1726035086,13013.372348679994,62.20356698999967,53477.1364656 2024-09-11,06:11:28.000,255,10984649,12965,0,1726035087,13013.358876059989,62.25291090000246,53477.1364656 2024-09-11,06:11:29.000,255,10984647,13205,0,1726035088,13013.372348679994,62.2458617700031,53477.15043984001 2024-09-11,06:11:30.000,255,10984675,12965,0,1726035089,13013.372348679994,62.26700916000118,53477.11550424 2024-09-11,06:11:31.000,255,10984704,12765,0,1726035090,13013.379084989989,62.25996003000182,53477.15043984001 2024-09-11,06:11:32.000,255,10984748,13005,0,1726035091,13013.345403439998,62.27405829000054,53477.15043984001 2024-09-11,06:11:33.000,255,10984690,13205,0,1726035092,13013.338667129989,62.30930394000461,53477.10153000001 2024-09-11,06:11:34.000,255,10984709,12925,0,1726035093,13013.358876059989,62.30930394000461,53477.16441408 2024-09-11,06:11:35.000,255,10984703,12885,0,1726035094,13013.291512959993,62.33045133000269,53477.1364656 2024-09-11,06:11:36.000,255,10984660,13045,0,1726035095,13013.331930819993,62.30930394000461,53477.15742696 2024-09-11,06:11:37.000,255,10984699,12925,0,1726035096,13013.271304029993,62.34454959000141,53477.143452719996 2024-09-11,06:11:38.000,255,10984697,12725,0,1726035097,13013.271304029993,62.351598720000766,53477.16441408 2024-09-11,06:11:39.000,255,10984694,12965,0,1726035098,13013.271304029993,62.365696979999484,53477.18537544 2024-09-11,06:11:40.000,255,10984690,12885,0,1726035099,13013.257831409988,62.400942630003556,53477.143452719996 2024-09-11,06:11:41.000,255,10984701,12925,0,1726035100,13013.237622479988,62.415040890002274,53477.143452719996 2024-09-11,06:11:42.000,255,10984666,13085,0,1726035101,13013.237622479988,62.415040890002274,53477.17140120001 2024-09-11,06:11:43.000,255,10984679,12885,0,1726035102,13013.244358789998,62.400942630003556,53477.18537544 2024-09-11,06:11:44.000,255,10984713,13245,0,1726035103,13013.197204620003,62.407991760002915,53477.178388320004 2024-09-11,06:11:45.000,255,10984688,13045,0,1726035104,13013.210677239993,62.3938935000042,53477.178388320004 2024-09-11,06:11:46.000,255,10984651,12845,0,1726035105,13013.224149859998,62.42209002000163,53477.12249136001 2024-09-11,06:11:47.000,255,10984706,13085,0,1726035106,13013.224149859998,62.3938935000042,53477.178388320004 2024-09-11,06:11:48.000,255,10984720,12885,0,1726035107,13013.203940929998,62.38684437000484,53477.17140120001 2024-09-11,06:11:49.000,255,10984675,12885,0,1726035108,13013.170259379993,62.33045133000269,53477.1364656 2024-09-11,06:11:50.000,255,10984679,12805,0,1726035109,13013.183731999998,62.358647850000125,53477.18537544 2024-09-11,06:11:51.000,255,10984703,13005,0,1726035110,13013.203940929998,62.33045133000269,53477.199349680006 2024-09-11,06:11:52.000,255,10984714,12965,0,1726035111,13013.176995690003,62.33045133000269,53477.2063368 2024-09-11,06:11:53.000,255,10984718,12965,0,1726035112,13013.176995690003,62.33045133000269,53477.24127240001 2024-09-11,06:11:54.000,255,10984726,12605,0,1726035113,13013.203940929998,62.28815654999926,53477.2063368 2024-09-11,06:11:55.000,255,10984685,12965,0,1726035114,13013.190468309993,62.28815654999926,53477.22031104001 2024-09-11,06:11:56.000,255,10984710,12845,0,1726035115,13013.170259379993,62.33045133000269,53477.19236256001 2024-09-11,06:11:57.000,255,10984650,12725,0,1726035116,13013.190468309993,62.29520567999862,53477.199349680006 2024-09-11,06:11:58.000,255,10984707,13125,0,1726035117,13013.170259379993,62.28815654999926,53477.17140120001 2024-09-11,06:11:59.000,255,10984673,12965,0,1726035118,13013.156786760002,62.29520567999862,53477.17140120001 2024-09-11,06:12:00.000,255,10984641,12805,0,1726035119,13013.176995690003,62.351598720000766,53477.18537544 2024-09-11,06:12:01.000,255,10984693,12965,0,1726035120,13013.156786760002,62.30930394000461,53477.19236256001 2024-09-11,06:12:02.000,255,10984677,12965,0,1726035121,13013.156786760002,62.31635307000397,53477.24127240001 2024-09-11,06:12:03.000,255,10984664,12965,0,1726035122,13013.150050449993,62.30930394000461,53477.143452719996 2024-09-11,06:12:04.000,255,10984671,12885,0,1726035123,13013.163523069998,62.33750046000205,53477.19236256001 2024-09-11,06:12:05.000,255,10984724,12845,0,1726035124,13013.163523069998,62.33750046000205,53477.129478480005 2024-09-11,06:12:06.000,255,10984713,12845,0,1726035125,13013.176995690003,62.33045133000269,53477.22729816 2024-09-11,06:12:07.000,255,10984667,12965,0,1726035126,13013.230886169993,62.33045133000269,53477.2063368 2024-09-11,06:12:08.000,255,10984688,12965,0,1726035127,13013.217413549988,62.365696979999484,53477.25524664 2024-09-11,06:12:09.000,255,10984618,13165,0,1726035128,13013.230886169993,62.3797952399982,53477.21332392 2024-09-11,06:12:10.000,255,10984676,12965,0,1726035129,13013.257831409988,62.37274610999884,53477.26223376 2024-09-11,06:12:11.000,255,10984630,12965,0,1726035130,13013.257831409988,62.407991760002915,53477.2063368 2024-09-11,06:12:12.000,255,10984644,12885,0,1726035131,13013.304985579998,62.415040890002274,53477.25524664 2024-09-11,06:12:13.000,255,10984637,12965,0,1726035132,13013.311721889993,62.42209002000163,53477.22729816 2024-09-11,06:12:14.000,255,10984663,12885,0,1726035133,13013.278040339988,62.44323740999971,53477.26922088001 2024-09-11,06:12:15.000,255,10984624,13245,0,1726035134,13013.291512959993,62.45028653999907,53477.29018224001 2024-09-11,06:12:16.000,255,10984697,12725,0,1726035135,13013.271304029993,62.45733566999843,53477.24127240001 2024-09-11,06:12:17.000,255,10984637,13125,0,1726035136,13013.284776649998,62.48553219000314,53477.248259520005 2024-09-11,06:12:18.000,255,10984664,12925,0,1726035137,13013.291512959993,62.54897436000465,53477.276208 2024-09-11,06:12:19.000,255,10984680,12765,0,1726035138,13013.284776649998,62.54897436000465,53477.28319512 2024-09-11,06:12:20.000,255,10984706,12805,0,1726035139,13013.352139749994,62.584220010001445,53477.276208 2024-09-11,06:12:21.000,255,10984664,13005,0,1726035140,13013.298249269988,62.591269140000804,53477.29018224001 2024-09-11,06:12:22.000,255,10984620,13005,0,1726035141,13013.318458199989,62.64766218000295,53477.28319512 2024-09-11,06:12:23.000,255,10984701,12725,0,1726035142,13013.372348679994,62.70405521999783,53477.31813072001 2024-09-11,06:12:24.000,255,10984647,12845,0,1726035143,13013.365612369998,62.72520261000318,53477.32511784 2024-09-11,06:12:25.000,255,10984659,12525,0,1726035144,13013.352139749994,62.72520261000318,53477.35306632 2024-09-11,06:12:26.000,255,10984624,12965,0,1726035145,13013.365612369998,62.72520261000318,53477.30415648 2024-09-11,06:12:27.000,255,10984685,12925,0,1726035146,13013.385821299998,62.753399130000616,53477.33210496 2024-09-11,06:12:28.000,255,10984672,12885,0,1726035147,13013.379084989989,62.78864478000469,53477.367040560006 2024-09-11,06:12:29.000,255,10984674,12965,0,1726035148,13013.358876059989,62.802743040003406,53477.29018224001 2024-09-11,06:12:30.000,255,10984705,12965,0,1726035149,13013.331930819993,62.816841300002125,53477.276208 2024-09-11,06:12:31.000,255,10984590,12765,0,1726035150,13013.352139749994,62.809792170002765,53477.33909208001 2024-09-11,06:12:32.000,255,10984635,13045,0,1726035151,13013.338667129989,62.816841300002125,53477.30415648 2024-09-11,06:12:33.000,255,10984694,12925,0,1726035152,13013.318458199989,62.83093956000084,53477.311143599996 2024-09-11,06:12:34.000,255,10984695,12525,0,1726035153,13013.298249269988,62.873234340004274,53477.32511784 2024-09-11,06:12:35.000,255,10984648,12805,0,1726035154,13013.298249269988,62.90143086000171,53477.28319512 2024-09-11,06:12:36.000,255,10984669,12885,0,1726035155,13013.230886169993,62.92257824999979,53477.28319512 2024-09-11,06:12:37.000,255,10984646,12765,0,1726035156,13013.251095099993,62.92257824999979,53477.24127240001 2024-09-11,06:12:38.000,255,10984633,12685,0,1726035157,13013.278040339988,62.95782390000386,53477.31813072001 2024-09-11,06:12:39.000,255,10984694,13005,0,1726035158,13013.230886169993,62.97192216000258,53477.26223376 2024-09-11,06:12:40.000,255,10984673,12965,0,1726035159,13013.224149859998,62.986020420001296,53477.276208 2024-09-11,06:12:41.000,255,10984636,12605,0,1726035160,13013.210677239993,63.042413460003445,53477.297169360005 2024-09-11,06:12:42.000,255,10984637,13005,0,1726035161,13013.230886169993,63.02126606999809,53477.30415648 2024-09-11,06:12:43.000,255,10984634,12805,0,1726035162,13013.224149859998,63.07765911000024,53477.28319512 2024-09-11,06:12:44.000,255,10984685,12605,0,1726035163,13013.224149859998,63.049462590002804,53477.29018224001 2024-09-11,06:12:45.000,255,10984651,12925,0,1726035164,13013.237622479988,63.049462590002804,53477.311143599996 2024-09-11,06:12:46.000,255,10984616,12645,0,1726035165,13013.244358789998,63.07060998000088,53477.28319512 2024-09-11,06:12:47.000,255,10984629,12925,0,1726035166,13013.251095099993,63.10585562999768,53477.25524664 2024-09-11,06:12:48.000,255,10984647,13165,0,1726035167,13013.244358789998,63.09175736999896,53477.26922088001 2024-09-11,06:12:49.000,255,10984659,12885,0,1726035168,13013.244358789998,63.169297799999185,53477.276208 2024-09-11,06:12:50.000,255,10984664,13125,0,1726035169,13013.224149859998,63.15519954000047,53477.28319512 2024-09-11,06:12:51.000,255,10984693,12965,0,1726035170,13013.257831409988,63.225690840001334,53477.311143599996 2024-09-11,06:12:52.000,255,10984678,12925,0,1726035171,13013.271304029993,63.1974943200039,53477.367040560006 2024-09-11,06:12:53.000,255,10984625,12965,0,1726035172,13013.264567719998,63.218641710001975,53477.36005344001 2024-09-11,06:12:54.000,255,10984623,12845,0,1726035173,13013.257831409988,63.232739970000694,53477.32511784 2024-09-11,06:12:55.000,255,10984668,13125,0,1726035174,13013.304985579998,63.267985620004765,53477.311143599996 2024-09-11,06:12:56.000,255,10984650,12965,0,1726035175,13013.284776649998,63.30323127000156,53477.30415648 2024-09-11,06:12:57.000,255,10984654,12565,0,1726035176,13013.291512959993,63.31028040000092,53477.33909208001 2024-09-11,06:12:58.000,255,10984681,12765,0,1726035177,13013.304985579998,63.28208388000348,53477.30415648 2024-09-11,06:12:59.000,255,10984659,12845,0,1726035178,13013.271304029993,63.31732953000028,53477.367040560006 2024-09-11,06:13:00.000,255,10984694,13005,0,1726035179,13013.298249269988,63.30323127000156,53477.33210496 2024-09-11,06:13:01.000,255,10984721,12885,0,1726035180,13013.331930819993,63.38077170000179,53477.346079200004 2024-09-11,06:13:02.000,255,10984660,12645,0,1726035181,13013.358876059989,63.35257518000435,53477.33210496 2024-09-11,06:13:03.000,255,10984629,12965,0,1726035182,13013.345403439998,63.401919089999865,53477.346079200004 2024-09-11,06:13:04.000,255,10984681,13045,0,1726035183,13013.358876059989,63.408968219999224,53477.33210496 2024-09-11,06:13:05.000,255,10984646,12765,0,1726035184,13013.365612369998,63.394869960000506,53477.33210496 2024-09-11,06:13:06.000,255,10984638,12925,0,1726035185,13013.338667129989,63.408968219999224,53477.32511784 2024-09-11,06:13:07.000,255,10984716,13125,0,1726035186,13013.352139749994,63.401919089999865,53477.39498904 2024-09-11,06:13:08.000,255,10984662,12805,0,1726035187,13013.372348679994,63.401919089999865,53477.35306632 2024-09-11,06:13:09.000,255,10984668,13005,0,1726035188,13013.358876059989,63.451263000002655,53477.42992464 2024-09-11,06:13:10.000,255,10984651,13045,0,1726035189,13013.338667129989,63.47945952000009,53477.346079200004 2024-09-11,06:13:11.000,255,10984700,13045,0,1726035190,13013.372348679994,63.47241039000073,53477.37402768 2024-09-11,06:13:12.000,255,10984702,12965,0,1726035191,13013.372348679994,63.47241039000073,53477.39498904 2024-09-11,06:13:13.000,255,10984666,13005,0,1726035192,13013.399293919989,63.47241039000073,53477.415950400005 2024-09-11,06:13:14.000,255,10984689,12845,0,1726035193,13013.406030229999,63.47945952000009,53477.44389888 2024-09-11,06:13:15.000,255,10984688,13005,0,1726035194,13013.426239159999,63.47945952000009,53477.40896328001 2024-09-11,06:13:16.000,255,10984677,13045,0,1726035195,13013.399293919989,63.50060690999817,53477.40197616 2024-09-11,06:13:17.000,255,10984674,12965,0,1726035196,13013.439711779989,63.52880343000288,53477.40896328001 2024-09-11,06:13:18.000,255,10984665,12885,0,1726035197,13013.473393329994,63.50060690999817,53477.450886 2024-09-11,06:13:19.000,255,10984630,13005,0,1726035198,13013.453184399994,63.53585256000224,53477.367040560006 2024-09-11,06:13:20.000,255,10984648,12685,0,1726035199,13013.453184399994,63.585196469997754,53477.42293752 2024-09-11,06:13:21.000,255,10984694,13005,0,1726035200,13013.50033856999,63.578147339998395,53477.45787312001 2024-09-11,06:13:22.000,255,10984687,12765,0,1726035201,13013.493602259994,63.55699995000032,53477.464860240005 2024-09-11,06:13:23.000,255,10984638,12805,0,1726035202,13013.507074879999,63.53585256000224,53477.40896328001 2024-09-11,06:13:24.000,255,10984686,13085,0,1726035203,13013.54075642999,63.585196469997754,53477.450886 2024-09-11,06:13:25.000,255,10984689,13285,0,1726035204,13013.554229049994,63.56404907999968,53477.464860240005 2024-09-11,06:13:26.000,255,10984652,13005,0,1726035205,13013.534020119994,63.55699995000032,53477.43691176001 2024-09-11,06:13:27.000,255,10984698,13085,0,1726035206,13013.574437979994,63.571098209999036,53477.464860240005 2024-09-11,06:13:28.000,255,10984652,12845,0,1726035207,13013.54075642999,63.571098209999036,53477.49280872 2024-09-11,06:13:29.000,255,10984679,13045,0,1726035208,13013.58117428999,63.585196469997754,53477.478834479996 2024-09-11,06:13:30.000,255,10984700,13205,0,1726035209,13013.574437979994,63.61339299000247,53477.43691176001 2024-09-11,06:13:31.000,255,10984659,12965,0,1726035210,13013.62832846,63.620442120001826,53477.450886 2024-09-11,06:13:32.000,255,10984683,12885,0,1726035211,13013.64853739,63.585196469997754,53477.464860240005 2024-09-11,06:13:33.000,255,10984711,12765,0,1726035212,13013.64853739,63.627491250001185,53477.45787312001 2024-09-11,06:13:34.000,255,10984643,13045,0,1726035213,13013.695691559995,63.59929473000375,53477.50678296001 2024-09-11,06:13:35.000,255,10984667,12805,0,1726035214,13013.70916418,63.59224560000439,53477.50678296001 2024-09-11,06:13:36.000,255,10984694,12805,0,1726035215,13013.68221893999,63.64863863999926,53477.54171856 2024-09-11,06:13:37.000,255,10984699,13125,0,1726035216,13013.695691559995,63.66273689999798,53477.513770080004 2024-09-11,06:13:38.000,255,10984691,12925,0,1726035217,13013.74958204,63.70503168000141,53477.57665416001 2024-09-11,06:13:39.000,255,10984686,12685,0,1726035218,13013.736109419995,63.66273689999798,53477.57665416001 2024-09-11,06:13:40.000,255,10984681,12925,0,1726035219,13013.76979097,63.71208081000077,53477.50678296001 2024-09-11,06:13:41.000,255,10984681,12845,0,1726035220,13013.736109419995,63.6415895099999,53477.56966704 2024-09-11,06:13:42.000,255,10984672,12925,0,1726035221,13013.76305465999,63.669786030004616,53477.57665416001 2024-09-11,06:13:43.000,255,10984687,12965,0,1726035222,13013.74958204,63.70503168000141,53477.63953824 2024-09-11,06:13:44.000,255,10984681,13045,0,1726035223,13013.736109419995,63.71208081000077,53477.5906284 2024-09-11,06:13:45.000,255,10984685,12605,0,1726035224,13013.72263679999,63.74027732999821,53477.60460264001 2024-09-11,06:13:46.000,255,10984696,12805,0,1726035225,13013.756318349995,63.74732646000484,53477.60460264001 2024-09-11,06:13:47.000,255,10984669,12685,0,1726035226,13013.74958204,63.789621240001,53477.59761552 2024-09-11,06:13:48.000,255,10984679,12965,0,1726035227,13013.74958204,63.803719499999715,53477.632551120005 2024-09-11,06:13:49.000,255,10984694,12925,0,1726035228,13013.70916418,63.78257211000164,53477.67447384001 2024-09-11,06:13:50.000,255,10984644,12765,0,1726035229,13013.72263679999,63.82486688999779,53477.68844808 2024-09-11,06:13:51.000,255,10984675,13125,0,1726035230,13013.736109419995,63.803719499999715,53477.63953824 2024-09-11,06:13:52.000,255,10984699,12645,0,1726035231,13013.715900489995,63.817817759998434,53477.702422320006 2024-09-11,06:13:53.000,255,10984684,12885,0,1726035232,13013.695691559995,63.846014280003146,53477.68844808 2024-09-11,06:13:54.000,255,10984689,13125,0,1726035233,13013.695691559995,63.853063410002505,53477.63953824 2024-09-11,06:13:55.000,255,10984672,13045,0,1726035234,13013.70242786999,63.92355471000337,53477.646525359996 2024-09-11,06:13:56.000,255,10984694,12885,0,1726035235,13013.70916418,63.93060384000273,53477.72338368001 2024-09-11,06:13:57.000,255,10984665,13125,0,1726035236,13013.68221893999,63.909456450004654,53477.7303708 2024-09-11,06:13:58.000,255,10984626,13005,0,1726035237,13013.68221893999,63.96584948999953,53477.7653064 2024-09-11,06:13:59.000,255,10984696,13085,0,1726035238,13013.655273699995,64.0010951400036,53477.72338368001 2024-09-11,06:14:00.000,255,10984666,13005,0,1726035239,13013.66874632,64.05043904999911,53477.681460960004 2024-09-11,06:14:01.000,255,10984681,13045,0,1726035240,13013.64853739,64.0363407900004,53477.66748672 2024-09-11,06:14:02.000,255,10984722,12885,0,1726035241,13013.655273699995,64.07863557000383,53477.68844808 2024-09-11,06:14:03.000,255,10984637,12965,0,1726035242,13013.66201000999,64.10683209000126,53477.7303708 2024-09-11,06:14:04.000,255,10984679,12805,0,1726035243,13013.66874632,64.11388122000062,53477.72338368001 2024-09-11,06:14:05.000,255,10984738,13125,0,1726035244,13013.64853739,64.16322513000341,53477.702422320006 2024-09-11,06:14:06.000,255,10984692,13165,0,1726035245,13013.675482629995,64.17027426000277,53477.70940944 2024-09-11,06:14:07.000,255,10984642,13165,0,1726035246,13013.635064769995,64.20551990999957,53477.70940944 2024-09-11,06:14:08.000,255,10984754,12805,0,1726035247,13013.655273699995,64.23371643000428,53477.73735792 2024-09-11,06:14:09.000,255,10984635,12805,0,1726035248,13013.675482629995,64.25486382000236,53477.78626776 2024-09-11,06:14:10.000,255,10984680,13045,0,1726035249,13013.64853739,64.25486382000236,53477.7653064 2024-09-11,06:14:11.000,255,10984690,12605,0,1726035250,13013.66201000999,64.29715859999851,53477.78626776 2024-09-11,06:14:12.000,255,10984650,12805,0,1726035251,13013.68221893999,64.27601121000043,53477.800242000005 2024-09-11,06:14:13.000,255,10984690,13005,0,1726035252,13013.68221893999,64.33240425000258,53477.77928064 2024-09-11,06:14:14.000,255,10984717,12885,0,1726035253,13013.70242786999,64.37469902999874,53477.79325488001 2024-09-11,06:14:15.000,255,10984696,12285,0,1726035254,13013.736109419995,64.3817481599981,53477.86312608001 2024-09-11,06:14:16.000,255,10984632,13045,0,1726035255,13013.756318349995,64.40994468000281,53477.82120336001 2024-09-11,06:14:17.000,255,10984689,12965,0,1726035256,13013.736109419995,64.40994468000281,53477.89107456001 2024-09-11,06:14:18.000,255,10984702,13005,0,1726035257,13013.756318349995,64.48043598000368,53477.82819048 2024-09-11,06:14:19.000,255,10984637,13125,0,1726035258,13013.76305465999,64.47338685000432,53477.82120336001 2024-09-11,06:14:20.000,255,10984661,12965,0,1726035259,13013.80347251999,64.48043598000368,53477.84216472001 2024-09-11,06:14:21.000,255,10984648,13045,0,1726035260,13013.816945139995,64.47338685000432,53477.91203592001 2024-09-11,06:14:22.000,255,10984692,13045,0,1726035261,13013.84389037999,64.52977988999919,53477.919023040005 2024-09-11,06:14:23.000,255,10984711,12885,0,1726035262,13013.88430823999,64.50158337000175,53477.94697152 2024-09-11,06:14:24.000,255,10984688,12885,0,1726035263,13013.89104455,64.48748511000304,53477.94697152 2024-09-11,06:14:25.000,255,10984660,13045,0,1726035264,13013.924726099991,64.52977988999919,53477.94697152 2024-09-11,06:14:26.000,255,10984663,12925,0,1726035265,13013.917989789996,64.55092728000454,53477.96094576001 2024-09-11,06:14:27.000,255,10984664,12965,0,1726035266,13013.985352889991,64.55092728000454,53477.967932880005 2024-09-11,06:14:28.000,255,10984639,13285,0,1726035267,13014.005561819991,64.53682901999855,53477.94697152 2024-09-11,06:14:29.000,255,10984653,12685,0,1726035268,13014.025770749991,64.53682901999855,53477.981907119996 2024-09-11,06:14:30.000,255,10984669,12965,0,1726035269,13014.072924920001,64.57912380000198,53477.98889424001 2024-09-11,06:14:31.000,255,10984653,13045,0,1726035270,13014.079661229996,64.53682901999855,53477.981907119996 2024-09-11,06:14:32.000,255,10984683,12765,0,1726035271,13014.126815399992,64.53682901999855,53478.037804080006 2024-09-11,06:14:33.000,255,10984653,12805,0,1726035272,13014.167233259992,64.55092728000454,53478.016842720004 2024-09-11,06:14:34.000,255,10984622,12685,0,1726035273,13014.173969570002,64.53682901999855,53478.05177832 2024-09-11,06:14:35.000,255,10984677,12725,0,1726035274,13014.200914809997,64.5579764100039,53478.05177832 2024-09-11,06:14:36.000,255,10984699,12885,0,1726035275,13014.248068979992,64.56502554000326,53478.05177832 2024-09-11,06:14:37.000,255,10984662,13125,0,1726035276,13014.254805290002,64.56502554000326,53478.0447912 2024-09-11,06:14:38.000,255,10984685,12885,0,1726035277,13014.254805290002,64.54387814999791,53478.09370104 2024-09-11,06:14:39.000,255,10984662,12805,0,1726035278,13014.295223150002,64.50863250000111,53478.10767528001 2024-09-11,06:14:40.000,255,10984651,12765,0,1726035279,13014.328904699993,64.4945342400024,53478.10767528001 2024-09-11,06:14:41.000,255,10984701,12805,0,1726035280,13014.328904699993,64.51568163000047,53478.149597999996 2024-09-11,06:14:42.000,255,10984649,12965,0,1726035281,13014.369322559993,64.46633771999768,53478.09370104 2024-09-11,06:14:43.000,255,10984665,12805,0,1726035282,13014.376058870002,64.48043598000368,53478.12863664001 2024-09-11,06:14:44.000,255,10984636,13285,0,1726035283,13014.396267800003,64.43814120000025,53478.12164952 2024-09-11,06:14:45.000,255,10984691,12965,0,1726035284,13014.436685659988,64.4945342400024,53478.135623760005 2024-09-11,06:14:46.000,255,10984659,12805,0,1726035285,13014.463630899998,64.47338685000432,53478.17055936 2024-09-11,06:14:47.000,255,10984651,12845,0,1726035286,13014.477103519988,64.47338685000432,53478.19850784001 2024-09-11,06:14:48.000,255,10984640,12485,0,1726035287,13014.510785069993,64.45223945999896,53478.19152072 2024-09-11,06:14:49.000,255,10984606,12845,0,1726035288,13014.524257689998,64.42404294000153,53478.22645632001 2024-09-11,06:14:50.000,255,10984648,12845,0,1726035289,13014.530993999993,64.40994468000281,53478.21248208 2024-09-11,06:14:51.000,255,10984672,12965,0,1726035290,13014.537730309989,64.38879729000473,53478.254404800005 2024-09-11,06:14:52.000,255,10984615,13005,0,1726035291,13014.544466619998,64.41699381000217,53478.254404800005 2024-09-11,06:14:53.000,255,10984668,13085,0,1726035292,13014.578148169989,64.4451903299996,53478.26139192 2024-09-11,06:14:54.000,255,10984682,12965,0,1726035293,13014.584884479998,64.42404294000153,53478.317288879996 2024-09-11,06:14:55.000,255,10984668,12605,0,1726035294,13014.584884479998,64.43814120000025,53478.31030176 2024-09-11,06:14:56.000,255,10984611,12725,0,1726035295,13014.625302339999,64.43109207000089,53478.3592116 2024-09-11,06:14:57.000,255,10984651,12765,0,1726035296,13014.605093409999,64.43109207000089,53478.317288879996 2024-09-11,06:14:58.000,255,10984650,13045,0,1726035297,13014.658983889989,64.42404294000153,53478.36619872001 2024-09-11,06:14:59.000,255,10984592,12765,0,1726035298,13014.652247579994,64.40994468000281,53478.317288879996 2024-09-11,06:15:00.000,255,10984661,12925,0,1726035299,13014.645511269999,64.45928858999832,53478.33126312 2024-09-11,06:15:01.000,255,10984671,12925,0,1726035300,13014.692665439994,64.43814120000025,53478.352224480004 2024-09-11,06:15:02.000,255,10984637,12685,0,1726035301,13014.685929129999,64.43814120000025,53478.317288879996 2024-09-11,06:15:03.000,255,10984630,13005,0,1726035302,13014.71961067999,64.45223945999896,53478.33126312 2024-09-11,06:15:04.000,255,10984664,12925,0,1726035303,13014.746555919999,64.45223945999896,53478.373185840006 2024-09-11,06:15:05.000,255,10984666,12805,0,1726035304,13014.733083299994,64.45223945999896,53478.38716008 2024-09-11,06:15:06.000,255,10984670,12885,0,1726035305,13014.773501159994,64.4451903299996,53478.44305704001 2024-09-11,06:15:07.000,255,10984612,13325,0,1726035306,13014.78023746999,64.45223945999896,53478.38017296 2024-09-11,06:15:08.000,255,10984634,12805,0,1726035307,13014.78023746999,64.48043598000368,53478.36619872001 2024-09-11,06:15:09.000,255,10984680,12845,0,1726035308,13014.813919019995,64.45928858999832,53478.39414720001 2024-09-11,06:15:10.000,255,10984607,12605,0,1726035309,13014.80718271,64.45928858999832,53478.422095680005 2024-09-11,06:15:11.000,255,10984643,12885,0,1726035310,13014.82739164,64.46633771999768,53478.40812144 2024-09-11,06:15:12.000,255,10984646,12805,0,1726035311,13014.88128211999,64.47338685000432,53478.44305704001 2024-09-11,06:15:13.000,255,10984662,12885,0,1726035312,13014.84760057,64.4945342400024,53478.43606992 2024-09-11,06:15:14.000,255,10984623,12925,0,1726035313,13014.82739164,64.47338685000432,53478.50594112 2024-09-11,06:15:15.000,255,10984674,13005,0,1726035314,13014.874545809995,64.48043598000368,53478.47799264 2024-09-11,06:15:16.000,255,10984638,12845,0,1726035315,13014.90822736,64.45928858999832,53478.498954 2024-09-11,06:15:17.000,255,10984637,13045,0,1726035316,13014.88128211999,64.48043598000368,53478.484979759996 2024-09-11,06:15:18.000,255,10984675,12685,0,1726035317,13014.88801843,64.46633771999768,53478.50594112 2024-09-11,06:15:19.000,255,10984675,13085,0,1726035318,13014.92843629,64.47338685000432,53478.56183808001 2024-09-11,06:15:20.000,255,10984649,12765,0,1726035319,13014.955381529995,64.52977988999919,53478.589786560005 2024-09-11,06:15:21.000,255,10984677,13165,0,1726035320,13014.94864522,64.58617293000134,53478.61074792001 2024-09-11,06:15:22.000,255,10984683,12725,0,1726035321,13014.955381529995,64.53682901999855,53478.540876720006 2024-09-11,06:15:23.000,255,10984690,13005,0,1726035322,13014.90149104999,64.5579764100039,53478.55485096 2024-09-11,06:15:24.000,255,10984663,12725,0,1726035323,13014.96885415,64.5579764100039,53478.58279944001 2024-09-11,06:15:25.000,255,10984608,12965,0,1726035324,13014.995799389995,64.58617293000134,53478.61074792001 2024-09-11,06:15:26.000,255,10984675,12885,0,1726035325,13014.995799389995,64.62846771000477,53478.61773504 2024-09-11,06:15:27.000,255,10984668,12885,0,1726035326,13015.016008319995,64.63551684000413,53478.61074792001 2024-09-11,06:15:28.000,255,10984622,12685,0,1726035327,13014.995799389995,64.6566642300022,53478.63170928001 2024-09-11,06:15:29.000,255,10984675,12885,0,1726035328,13015.036217249995,64.64961510000285,53478.652670639996 2024-09-11,06:15:30.000,255,10984604,13045,0,1726035329,13015.06316248999,64.67781162000028,53478.63170928001 2024-09-11,06:15:31.000,255,10984674,12925,0,1726035330,13015.09010773,64.67781162000028,53478.589786560005 2024-09-11,06:15:32.000,255,10984683,12725,0,1726035331,13015.10358034999,64.67076249000093,53478.66664488 2024-09-11,06:15:33.000,255,10984678,12965,0,1726035332,13015.15073452,64.70600813999772,53478.64568352 2024-09-11,06:15:34.000,255,10984641,12805,0,1726035333,13015.15073452,64.72715553000307,53478.69459336 2024-09-11,06:15:35.000,255,10984651,13285,0,1726035334,13015.19115238,64.72715553000307,53478.69459336 2024-09-11,06:15:36.000,255,10984672,12885,0,1726035335,13015.184416069991,64.72715553000307,53478.75049032001 2024-09-11,06:15:37.000,255,10984638,13125,0,1726035336,13015.245042859991,64.74125379000179,53478.69459336 2024-09-11,06:15:38.000,255,10984637,13285,0,1726035337,13015.278724409996,64.76945030999923,53478.72254184 2024-09-11,06:15:39.000,255,10984674,12845,0,1726035338,13015.265251789991,64.79059770000458,53478.736516080004 2024-09-11,06:15:40.000,255,10984591,12805,0,1726035339,13015.319142269997,64.81174509000266,53478.757477440005 2024-09-11,06:15:41.000,255,10984647,12925,0,1726035340,13015.319142269997,64.81879422000202,53478.757477440005 2024-09-11,06:15:42.000,255,10984665,12885,0,1726035341,13015.366296439992,64.83289248000074,53478.76446456 2024-09-11,06:15:43.000,255,10984620,13045,0,1726035342,13015.373032750002,64.8399416100001,53478.806387280005 2024-09-11,06:15:44.000,255,10984660,12845,0,1726035343,13015.413450610002,64.85403986999881,53478.77145168 2024-09-11,06:15:45.000,255,10984604,12925,0,1726035344,13015.420186919997,64.87518726000417,53478.78542592 2024-09-11,06:15:46.000,255,10984660,12845,0,1726035345,13015.474077400002,64.86108899999817,53478.76446456 2024-09-11,06:15:47.000,255,10984617,12525,0,1726035346,13015.527967879993,64.9033837800016,53478.82036152 2024-09-11,06:15:48.000,255,10984728,13005,0,1726035347,13015.521231569997,64.88223639000353,53478.806387280005 2024-09-11,06:15:49.000,255,10984672,12765,0,1726035348,13015.514495260002,64.89633465000225,53478.86228424 2024-09-11,06:15:50.000,255,10984729,13005,0,1726035349,13015.554913120002,64.89633465000225,53478.84831000001 2024-09-11,06:15:51.000,255,10984681,12965,0,1726035350,13015.588594669993,64.9033837800016,53478.86927136001 2024-09-11,06:15:52.000,255,10984667,12645,0,1726035351,13015.581858359998,64.89633465000225,53478.89721984001 2024-09-11,06:15:53.000,255,10984675,13125,0,1726035352,13015.581858359998,64.89633465000225,53478.925168320005 2024-09-11,06:15:54.000,255,10984695,12605,0,1726035353,13015.581858359998,64.91748204000032,53478.91119408 2024-09-11,06:15:55.000,255,10984655,13125,0,1726035354,13015.615539910003,64.91043291000096,53478.904206960004 2024-09-11,06:15:56.000,255,10984703,12885,0,1726035355,13015.662694079998,64.94567855999776,53478.91818120001 2024-09-11,06:15:57.000,255,10984705,12885,0,1726035356,13015.669430389993,64.95977682000375,53478.93914256 2024-09-11,06:15:58.000,255,10984670,13125,0,1726035357,13015.696375629988,64.9527276900044,53478.93215544 2024-09-11,06:15:59.000,255,10984662,12965,0,1726035358,13015.682903009998,64.98797334000119,53478.96709104001 2024-09-11,06:16:00.000,255,10984716,12925,0,1726035359,13015.709848249993,65.00207159999991,53478.96010392 2024-09-11,06:16:01.000,255,10984701,13045,0,1726035360,13015.763738729998,65.03731725000398,53478.98106528 2024-09-11,06:16:02.000,255,10984711,12885,0,1726035361,13015.790683969994,65.00912072999927,53478.98106528 2024-09-11,06:16:03.000,255,10984710,13125,0,1726035362,13015.797420279989,65.07961203000013,53478.96010392 2024-09-11,06:16:04.000,255,10984700,13125,0,1726035363,13015.817629209989,65.09371028999885,53478.99503952001 2024-09-11,06:16:05.000,255,10984665,12765,0,1726035364,13015.837838139989,65.05846464000206,53479.05093648 2024-09-11,06:16:06.000,255,10984728,12885,0,1726035365,13015.824365519999,65.07961203000013,53478.9880524 2024-09-11,06:16:07.000,255,10984692,12965,0,1726035366,13015.878255999989,65.09371028999885,53479.043949360006 2024-09-11,06:16:08.000,255,10984663,13045,0,1726035367,13015.884992309999,65.10780855000485,53479.071897840004 2024-09-11,06:16:09.000,255,10984704,12885,0,1726035368,13015.905201239999,65.12190681000357,53479.03696224001 2024-09-11,06:16:10.000,255,10984719,12605,0,1726035369,13015.911937549994,65.12895594000292,53479.02997512 2024-09-11,06:16:11.000,255,10984723,13085,0,1726035370,13015.93888278999,65.10075941999821,53479.05093648 2024-09-11,06:16:12.000,255,10984699,12765,0,1726035371,13015.96582803,65.13600507000228,53479.03696224001 2024-09-11,06:16:13.000,255,10984701,12885,0,1726035372,13015.99950957999,65.17829984999844,53479.043949360006 2024-09-11,06:16:14.000,255,10984653,12725,0,1726035373,13016.012982199994,65.17125071999908,53479.06491072001 2024-09-11,06:16:15.000,255,10984687,13005,0,1726035374,13015.972564339994,65.1853489799978,53479.02997512 2024-09-11,06:16:16.000,255,10984662,12765,0,1726035375,13015.97930064999,65.25584027999867,53479.043949360006 2024-09-11,06:16:17.000,255,10984689,13245,0,1726035376,13015.992773269994,65.24174201999995,53479.10683344 2024-09-11,06:16:18.000,255,10984686,13285,0,1726035377,13015.99950957999,65.2487911499993,53479.14875616 2024-09-11,06:16:19.000,255,10984696,12925,0,1726035378,13016.033191129995,65.2981350600021,53479.141769040005 2024-09-11,06:16:20.000,255,10984704,12845,0,1726035379,13016.04666375,65.34747897000489,53479.07888496 2024-09-11,06:16:21.000,255,10984713,12805,0,1726035380,13016.04666375,65.30518419000146,53479.13478192001 2024-09-11,06:16:22.000,255,10984661,12605,0,1726035381,13016.093817919995,65.36862636000296,53479.16273040001 2024-09-11,06:16:23.000,255,10984700,13285,0,1726035382,13016.08034529999,65.38272462000168,53479.13478192001 2024-09-11,06:16:24.000,255,10984699,13005,0,1726035383,13016.073608989995,65.37567549000232,53479.14875616 2024-09-11,06:16:25.000,255,10984696,12965,0,1726035384,13016.10055422999,65.38272462000168,53479.16273040001 2024-09-11,06:16:26.000,255,10984665,12845,0,1726035385,13016.10729054,65.41092113999912,53479.20465312001 2024-09-11,06:16:27.000,255,10984677,13085,0,1726035386,13016.12076315999,65.43911766000383,53479.21862736 2024-09-11,06:16:28.000,255,10984742,12605,0,1726035387,13016.12749947,65.43911766000383,53479.16273040001 2024-09-11,06:16:29.000,255,10984693,13125,0,1726035388,13016.12749947,65.47436331000063,53479.17670464 2024-09-11,06:16:30.000,255,10984698,12885,0,1726035389,13016.134235779995,65.48141243999999,53479.17670464 2024-09-11,06:16:31.000,255,10984706,13085,0,1726035390,13016.1477084,65.4955106999987,53479.15574328 2024-09-11,06:16:32.000,255,10984664,13005,0,1726035391,13016.16791733,65.52370722000342,53479.17670464 2024-09-11,06:16:33.000,255,10984719,12925,0,1726035392,13016.20159887999,65.53075635000278,53479.16273040001 2024-09-11,06:16:34.000,255,10984732,12885,0,1726035393,13016.22180780999,65.55190374000085,53479.18369176001 2024-09-11,06:16:35.000,255,10984678,12765,0,1726035394,13016.22180780999,65.53780548000213,53479.21862736 2024-09-11,06:16:36.000,255,10984684,13085,0,1726035395,13016.20159887999,65.58714938999765,53479.211640240006 2024-09-11,06:16:37.000,255,10984701,12925,0,1726035396,13016.22854412,65.59419852000428,53479.21862736 2024-09-11,06:16:38.000,255,10984700,12685,0,1726035397,13016.22854412,65.58714938999765,53479.17670464 2024-09-11,06:16:39.000,255,10984695,12925,0,1726035398,13016.215071499995,65.65059155999916,53479.211640240006 2024-09-11,06:16:40.000,255,10984703,13005,0,1726035399,13016.30264352999,65.65059155999916,53479.197666 2024-09-11,06:16:41.000,255,10984706,12765,0,1726035400,13016.32958877,65.65764068999852,53479.23260160001 2024-09-11,06:16:42.000,255,10984724,12885,0,1726035401,13016.3497977,65.66468981999788,53479.29548568 2024-09-11,06:16:43.000,255,10984671,13165,0,1726035402,13016.356534009996,65.67878808000387,53479.27452432 2024-09-11,06:16:44.000,255,10984727,13005,0,1726035403,13016.37000663,65.68583721000323,53479.30247280001 2024-09-11,06:16:45.000,255,10984713,13245,0,1726035404,13016.396951869996,65.7069846000013,53479.27452432 2024-09-11,06:16:46.000,255,10984668,12925,0,1726035405,13016.376742939996,65.69993547000195,53479.28151144001 2024-09-11,06:16:47.000,255,10984721,12925,0,1726035406,13016.423897109991,65.72108286000002,53479.2675372 2024-09-11,06:16:48.000,255,10984723,12685,0,1726035407,13016.450842350001,65.7422302499981,53479.25356296001 2024-09-11,06:16:49.000,255,10984699,12725,0,1726035408,13016.471051280001,65.73518111999874,53479.309459920005 2024-09-11,06:16:50.000,255,10984719,12765,0,1726035409,13016.511469140001,65.72813198999938,53479.309459920005 2024-09-11,06:16:51.000,255,10984684,13005,0,1726035410,13016.518205449996,65.71403373000066,53479.29548568 2024-09-11,06:16:52.000,255,10984668,12725,0,1726035411,13016.531678070001,65.71403373000066,53479.28151144001 2024-09-11,06:16:53.000,255,10984734,12765,0,1726035412,13016.551887000001,65.73518111999874,53479.31644704 2024-09-11,06:16:54.000,255,10984698,12845,0,1726035413,13016.585568549992,65.69993547000195,53479.34439552 2024-09-11,06:16:55.000,255,10984713,12885,0,1726035414,13016.599041169997,65.68583721000323,53479.35138264001 2024-09-11,06:16:56.000,255,10984696,12765,0,1726035415,13016.686613199992,65.7069846000013,53479.358369760004 2024-09-11,06:16:57.000,255,10984699,12885,0,1726035416,13016.632722720002,65.7069846000013,53479.36535688 2024-09-11,06:16:58.000,255,10984721,12845,0,1726035417,13016.706822129992,65.72108286000002,53479.39330536 2024-09-11,06:16:59.000,255,10984643,12765,0,1726035418,13016.753976300002,65.71403373000066,53479.42125384001 2024-09-11,06:17:00.000,255,10984732,12805,0,1726035419,13016.740503679997,65.69288634000259,53479.358369760004 2024-09-11,06:17:01.000,255,10984642,12765,0,1726035420,13016.828075709993,65.71403373000066,53479.39330536 2024-09-11,06:17:02.000,255,10984653,12965,0,1726035421,13016.868493569993,65.68583721000323,53479.407279600004 2024-09-11,06:17:03.000,255,10984676,12805,0,1726035422,13016.895438809988,65.67173895000451,53479.41426672 2024-09-11,06:17:04.000,255,10984655,13045,0,1726035423,13016.935856669988,65.6435424299998,53479.4422152 2024-09-11,06:17:05.000,255,10984711,13125,0,1726035424,13016.969538219993,65.60124765000364,53479.47016368001 2024-09-11,06:17:06.000,255,10984679,12845,0,1726035425,13017.016692389989,65.58714938999765,53479.47016368001 2024-09-11,06:17:07.000,255,10984682,12965,0,1726035426,13017.036901319989,65.57305112999893,53479.547022000006 2024-09-11,06:17:08.000,255,10984648,12605,0,1726035427,13017.077319179989,65.56600199999957,53479.526060640004 2024-09-11,06:17:09.000,255,10984711,13125,0,1726035428,13017.124473349999,65.56600199999957,53479.574970480004 2024-09-11,06:17:10.000,255,10984647,13085,0,1726035429,13017.164891209999,65.5448546100015,53479.58894472001 2024-09-11,06:17:11.000,255,10984678,12805,0,1726035430,13017.191836449994,65.52370722000342,53479.60291896 2024-09-11,06:17:12.000,255,10984639,12805,0,1726035431,13017.19857275999,65.4955106999987,53479.63086744 2024-09-11,06:17:13.000,255,10984660,12765,0,1726035432,13017.25919954999,65.47436331000063,53479.63086744 2024-09-11,06:17:14.000,255,10984667,12885,0,1726035433,13017.28614479,65.47436331000063,53479.63086744 2024-09-11,06:17:15.000,255,10984696,12845,0,1726035434,13017.34677158,65.48846156999934,53479.63086744 2024-09-11,06:17:16.000,255,10984663,12725,0,1726035435,13017.32656265,65.43911766000383,53479.63086744 2024-09-11,06:17:17.000,255,10984643,13205,0,1726035436,13017.38045312999,65.44616679000319,53479.66580304001 2024-09-11,06:17:18.000,255,10984626,12805,0,1726035437,13017.44781623,65.46026505000191,53479.714712880006 2024-09-11,06:17:19.000,255,10984643,12805,0,1726035438,13017.44781623,65.43206853000447,53479.714712880006 2024-09-11,06:17:20.000,255,10984643,12965,0,1726035439,13017.494970399996,65.47436331000063,53479.72868712 2024-09-11,06:17:21.000,255,10984627,12725,0,1726035440,13017.54212456999,65.46731418000127,53479.742661360004 2024-09-11,06:17:22.000,255,10984688,12885,0,1726035441,13017.535388259996,65.41797026999848,53479.75663560001 2024-09-11,06:17:23.000,255,10984637,12765,0,1726035442,13017.56906981,65.45321592000255,53479.78458408001 2024-09-11,06:17:24.000,255,10984666,12965,0,1726035443,13017.596015049996,65.45321592000255,53479.84048104 2024-09-11,06:17:25.000,255,10984687,12845,0,1726035444,13017.6296966,65.43206853000447,53479.80554544001 2024-09-11,06:17:26.000,255,10984639,12685,0,1726035445,13017.649905530001,65.43911766000383,53479.85445528001 2024-09-11,06:17:27.000,255,10984648,12885,0,1726035446,13017.6296966,65.43911766000383,53479.80554544001 2024-09-11,06:17:28.000,255,10984697,13045,0,1726035447,13017.676850769996,65.45321592000255,53479.882403760006 2024-09-11,06:17:29.000,255,10984680,12685,0,1726035448,13017.676850769996,65.43206853000447,53479.87541664001 2024-09-11,06:17:30.000,255,10984622,12965,0,1726035449,13017.703796009991,65.43206853000447,53479.88939088 2024-09-11,06:17:31.000,255,10984622,13125,0,1726035450,13017.744213869992,65.45321592000255,53479.84746816 2024-09-11,06:17:32.000,255,10984640,12805,0,1726035451,13017.724004939992,65.46731418000127,53479.92432648001 2024-09-11,06:17:33.000,255,10984675,12685,0,1726035452,13017.777895419997,65.44616679000319,53479.896378 2024-09-11,06:17:34.000,255,10984643,12565,0,1726035453,13017.757686489997,65.44616679000319,53479.90336512001 2024-09-11,06:17:35.000,255,10984665,12925,0,1726035454,13017.811576970002,65.47436331000063,53479.97323632001 2024-09-11,06:17:36.000,255,10984651,13005,0,1726035455,13017.811576970002,65.45321592000255,53479.931313600006 2024-09-11,06:17:37.000,255,10984629,13045,0,1726035456,13017.831785900002,65.46026505000191,53479.931313600006 2024-09-11,06:17:38.000,255,10984669,12725,0,1726035457,13017.838522209997,65.48141243999999,53479.95926208 2024-09-11,06:17:39.000,255,10984680,12965,0,1726035458,13017.885676379992,65.47436331000063,53480.029133280004 2024-09-11,06:17:40.000,255,10984699,12845,0,1726035459,13017.872203760002,65.51665809000406,53480.00817192 2024-09-11,06:17:41.000,255,10984667,12805,0,1726035460,13017.899148999997,65.5096089600047,53480.0361204 2024-09-11,06:17:42.000,255,10984646,12685,0,1726035461,13017.872203760002,65.53075635000278,53480.07105600001 2024-09-11,06:17:43.000,255,10984696,13045,0,1726035462,13017.899148999997,65.53075635000278,53480.09201736001 2024-09-11,06:17:44.000,255,10984665,12685,0,1726035463,13017.939566859997,65.5448546100015,53480.09201736001 2024-09-11,06:17:45.000,255,10984639,12805,0,1726035464,13017.919357929997,65.50255982999806,53480.078043120004 2024-09-11,06:17:46.000,255,10984711,12925,0,1726035465,13017.979984719997,65.5448546100015,53480.07105600001 2024-09-11,06:17:47.000,255,10984707,12805,0,1726035466,13017.966512099993,65.53780548000213,53480.08503024 2024-09-11,06:17:48.000,255,10984663,13165,0,1726035467,13017.953039480002,65.5448546100015,53480.099004480006 2024-09-11,06:17:49.000,255,10984670,12845,0,1726035468,13017.986721029993,65.55895287000021,53480.11996584001 2024-09-11,06:17:50.000,255,10984691,12845,0,1726035469,13018.000193649998,65.5448546100015,53480.078043120004 2024-09-11,06:17:51.000,255,10984670,13125,0,1726035470,13018.033875200003,65.56600199999957,53480.16188856 2024-09-11,06:17:52.000,255,10984717,12805,0,1726035471,13018.047347819993,65.58010025999829,53480.13394008 2024-09-11,06:17:53.000,255,10984684,12845,0,1726035472,13018.013666270002,65.59419852000428,53480.14092720001 2024-09-11,06:17:54.000,255,10984699,12965,0,1726035473,13018.040611509998,65.58714938999765,53480.15490144 2024-09-11,06:17:55.000,255,10984699,12725,0,1726035474,13018.033875200003,65.58010025999829,53480.15490144 2024-09-11,06:17:56.000,255,10984671,13085,0,1726035475,13018.020402579998,65.61534591000236,53480.147914320005 2024-09-11,06:17:57.000,255,10984714,13045,0,1726035476,13018.040611509998,65.62944417000108,53480.16887568001 2024-09-11,06:17:58.000,255,10984712,12965,0,1726035477,13018.047347819993,65.61534591000236,53480.16887568001 2024-09-11,06:17:59.000,255,10984622,12925,0,1726035478,13018.060820439998,65.61534591000236,53480.1758628 2024-09-11,06:18:00.000,255,10984704,12885,0,1726035479,13018.006929959993,65.65764068999852,53480.1758628 2024-09-11,06:18:01.000,255,10984689,12965,0,1726035480,13018.047347819993,65.63649330000044,53480.18983704001 2024-09-11,06:18:02.000,255,10984671,13045,0,1726035481,13018.013666270002,65.608296780003,53480.15490144 2024-09-11,06:18:03.000,255,10984713,12885,0,1726035482,13018.040611509998,65.63649330000044,53480.147914320005 2024-09-11,06:18:04.000,255,10984730,12885,0,1726035483,13018.087765679993,65.58714938999765,53480.18284992 2024-09-11,06:18:05.000,255,10984681,12685,0,1726035484,13018.114710919988,65.62944417000108,53480.21079840001 2024-09-11,06:18:06.000,255,10984711,12925,0,1726035485,13018.074293059988,65.61534591000236,53480.196824160004 2024-09-11,06:18:07.000,255,10984706,13005,0,1726035486,13018.101238299998,65.59419852000428,53480.245734000004 2024-09-11,06:18:08.000,255,10984662,12725,0,1726035487,13018.107974609993,65.60124765000364,53480.25970824001 2024-09-11,06:18:09.000,255,10984665,12685,0,1726035488,13018.114710919988,65.59419852000428,53480.23175976 2024-09-11,06:18:10.000,255,10984677,12925,0,1726035489,13018.101238299998,65.63649330000044,53480.20381128 2024-09-11,06:18:11.000,255,10984706,13205,0,1726035490,13018.134919849988,65.58010025999829,53480.28765672001 2024-09-11,06:18:12.000,255,10984653,12805,0,1726035491,13018.107974609993,65.59419852000428,53480.245734000004 2024-09-11,06:18:13.000,255,10984733,12685,0,1726035492,13018.107974609993,65.60124765000364,53480.21079840001 2024-09-11,06:18:14.000,255,10984702,12965,0,1726035493,13018.161865089998,65.58010025999829,53480.196824160004 2024-09-11,06:18:15.000,255,10984637,12925,0,1726035494,13018.148392469993,65.56600199999957,53480.25272112 2024-09-11,06:18:16.000,255,10984727,13085,0,1726035495,13018.215755569989,65.58010025999829,53480.245734000004 2024-09-11,06:18:17.000,255,10984692,12925,0,1726035496,13018.215755569989,65.5448546100015,53480.266695360006 2024-09-11,06:18:18.000,255,10984694,13005,0,1726035497,13018.188810329993,65.53075635000278,53480.22477264 2024-09-11,06:18:19.000,255,10984732,12805,0,1726035498,13018.209019259994,65.56600199999957,53480.22477264 2024-09-11,06:18:20.000,255,10984672,13125,0,1726035499,13018.222491879998,65.55190374000085,53480.27368248 2024-09-11,06:18:21.000,255,10984694,12885,0,1726035500,13018.215755569989,65.5096089600047,53480.23874688001 2024-09-11,06:18:22.000,255,10984703,12765,0,1726035501,13018.229228189994,65.52370722000342,53480.27368248 2024-09-11,06:18:23.000,255,10984692,13125,0,1726035502,13018.256173429989,65.48846156999934,53480.245734000004 2024-09-11,06:18:24.000,255,10984669,12845,0,1726035503,13018.276382359989,65.51665809000406,53480.28765672001 2024-09-11,06:18:25.000,255,10984705,13165,0,1726035504,13018.296591289989,65.48846156999934,53480.3505408 2024-09-11,06:18:26.000,255,10984695,12845,0,1726035505,13018.35721807999,65.5096089600047,53480.34355368 2024-09-11,06:18:27.000,255,10984727,13205,0,1726035506,13018.343745459999,65.47436331000063,53480.2806696 2024-09-11,06:18:28.000,255,10984708,12725,0,1726035507,13018.37742700999,65.4955106999987,53480.32957944 2024-09-11,06:18:29.000,255,10984744,12925,0,1726035508,13018.35721807999,65.52370722000342,53480.33656656001 2024-09-11,06:18:30.000,255,10984731,12925,0,1726035509,13018.451526419994,65.50255982999806,53480.28765672001 2024-09-11,06:18:31.000,255,10984673,13125,0,1726035510,13018.49868058999,65.46026505000191,53480.33656656001 2024-09-11,06:18:32.000,255,10984740,12765,0,1726035511,13018.47847165999,65.45321592000255,53480.32259232 2024-09-11,06:18:33.000,255,10984695,12925,0,1726035512,13018.49868058999,65.42501939999784,53480.37150216 2024-09-11,06:18:34.000,255,10984719,12925,0,1726035513,13018.55930737999,65.42501939999784,53480.364515040004 2024-09-11,06:18:35.000,255,10984720,12765,0,1726035514,13018.552571069995,65.42501939999784,53480.44137336 2024-09-11,06:18:36.000,255,10984698,12765,0,1726035515,13018.592988929995,65.42501939999784,53480.420412 2024-09-11,06:18:37.000,255,10984714,12805,0,1726035516,13018.613197859995,65.40387200999976,53480.37848928001 2024-09-11,06:18:38.000,255,10984710,12885,0,1726035517,13018.613197859995,65.37567549000232,53480.420412 2024-09-11,06:18:39.000,255,10984676,12885,0,1726035518,13018.673824649995,65.37567549000232,53480.42739912001 2024-09-11,06:18:40.000,255,10984687,12885,0,1726035519,13018.66035202999,65.35452810000425,53480.37848928001 2024-09-11,06:18:41.000,255,10984717,13005,0,1726035520,13018.7075062,65.32633157999953,53480.40643776001 2024-09-11,06:18:42.000,255,10984730,12965,0,1726035521,13018.74118774999,65.2981350600021,53480.385476400006 2024-09-11,06:18:43.000,255,10984722,13005,0,1726035522,13018.734451439996,65.33338070999889,53480.40643776001 2024-09-11,06:18:44.000,255,10984717,12845,0,1726035523,13018.734451439996,65.26993854000466,53480.434386240006 2024-09-11,06:18:45.000,255,10984732,12765,0,1726035524,13018.72771513,65.22764376000123,53480.420412 2024-09-11,06:18:46.000,255,10984716,12725,0,1726035525,13018.74118774999,65.23469289000059,53480.44137336 2024-09-11,06:18:47.000,255,10984673,13005,0,1726035526,13018.76813299,65.22059463000187,53480.44836048 2024-09-11,06:18:48.000,255,10984724,13005,0,1726035527,13018.78834192,65.2487911499993,53480.44137336 2024-09-11,06:18:49.000,255,10984686,13125,0,1726035528,13018.835496089996,65.20649637000315,53480.51124456 2024-09-11,06:18:50.000,255,10984701,12885,0,1726035529,13018.815287159996,65.19944724000379,53480.44836048 2024-09-11,06:18:51.000,255,10984666,12925,0,1726035530,13018.835496089996,65.150103330001,53480.42739912001 2024-09-11,06:18:52.000,255,10984690,12925,0,1726035531,13018.842232399991,65.150103330001,53480.46932184 2024-09-11,06:18:53.000,255,10984693,12805,0,1726035532,13018.848968710001,65.10780855000485,53480.483296080005 2024-09-11,06:18:54.000,255,10984754,13245,0,1726035533,13018.848968710001,65.0866611599995,53480.52521880001 2024-09-11,06:18:55.000,255,10984665,13245,0,1726035534,13018.855705019996,65.07256290000078,53480.45534760001 2024-09-11,06:18:56.000,255,10984734,13165,0,1726035535,13018.848968710001,65.05846464000206,53480.46932184 2024-09-11,06:18:57.000,255,10984673,13005,0,1726035536,13018.82875978,65.06551377000142,53480.50425744001 2024-09-11,06:18:58.000,255,10984761,12965,0,1726035537,13018.862441329991,65.04436638000334,53480.54618016001 2024-09-11,06:18:59.000,255,10984704,12925,0,1726035538,13018.855705019996,65.02321898999799,53480.52521880001 2024-09-11,06:19:00.000,255,10984699,12885,0,1726035539,13018.835496089996,65.00207159999991,53480.51124456 2024-09-11,06:19:01.000,255,10984729,12605,0,1726035540,13018.862441329991,65.01616985999863,53480.4902832 2024-09-11,06:19:02.000,255,10984639,12765,0,1726035541,13018.862441329991,65.01616985999863,53480.532205920004 2024-09-11,06:19:03.000,255,10984732,12885,0,1726035542,13018.842232399991,64.98092421000183,53480.532205920004 2024-09-11,06:19:04.000,255,10984729,12965,0,1726035543,13018.835496089996,64.98797334000119,53480.46233472 2024-09-11,06:19:05.000,255,10984659,12725,0,1726035544,13018.781605609991,64.97387508000247,53480.47630896001 2024-09-11,06:19:06.000,255,10984696,13085,0,1726035545,13018.795078229996,65.02321898999799,53480.51823168 2024-09-11,06:19:07.000,255,10984746,12765,0,1726035546,13018.781605609991,65.03026812000462,53480.483296080005 2024-09-11,06:19:08.000,255,10984670,12885,0,1726035547,13018.795078229996,65.01616985999863,53480.50425744001 2024-09-11,06:19:09.000,255,10984715,12845,0,1726035548,13018.781605609991,65.02321898999799,53480.532205920004 2024-09-11,06:19:10.000,255,10984676,12885,0,1726035549,13018.754660369996,65.02321898999799,53480.47630896001 2024-09-11,06:19:11.000,255,10984735,12965,0,1726035550,13018.754660369996,65.03026812000462,53480.4902832 2024-09-11,06:19:12.000,255,10984688,12965,0,1726035551,13018.76813299,65.0514155100027,53480.483296080005 2024-09-11,06:19:13.000,255,10984712,13125,0,1726035552,13018.795078229996,65.0514155100027,53480.46233472 2024-09-11,06:19:14.000,255,10984704,12725,0,1726035553,13018.801814539991,65.04436638000334,53480.44836048 2024-09-11,06:19:15.000,255,10984692,12885,0,1726035554,13018.795078229996,65.0866611599995,53480.47630896001 2024-09-11,06:19:16.000,255,10984682,12965,0,1726035555,13018.74118774999,65.0866611599995,53480.45534760001 2024-09-11,06:19:17.000,255,10984701,13285,0,1726035556,13018.774869299996,65.07256290000078,53480.47630896001 2024-09-11,06:19:18.000,255,10984717,12605,0,1726035557,13018.734451439996,65.0866611599995,53480.46233472 2024-09-11,06:19:19.000,255,10984712,12925,0,1726035558,13018.76813299,65.10780855000485,53480.45534760001 2024-09-11,06:19:20.000,255,10984694,12845,0,1726035559,13018.78834192,65.13600507000228,53480.44137336 2024-09-11,06:19:21.000,255,10984664,12805,0,1726035560,13018.781605609991,65.10780855000485,53480.4902832 2024-09-11,06:19:22.000,255,10984693,13085,0,1726035561,13018.795078229996,65.09371028999885,53480.45534760001 2024-09-11,06:19:23.000,255,10984677,12725,0,1726035562,13018.80855085,65.1148576800042,53480.420412 2024-09-11,06:19:24.000,255,10984677,12805,0,1726035563,13018.78834192,65.1148576800042,53480.413424880004 2024-09-11,06:19:25.000,255,10984685,12885,0,1726035564,13018.842232399991,65.12895594000292,53480.42739912001 2024-09-11,06:19:26.000,255,10984633,13285,0,1726035565,13018.855705019996,65.13600507000228,53480.46932184 2024-09-11,06:19:27.000,255,10984660,12925,0,1726035566,13018.82875978,65.17125071999908,53480.413424880004 2024-09-11,06:19:28.000,255,10984684,12965,0,1726035567,13018.842232399991,65.150103330001,53480.39945064 2024-09-11,06:19:29.000,255,10984677,13045,0,1726035568,13018.835496089996,65.17829984999844,53480.39945064 2024-09-11,06:19:30.000,255,10984736,13085,0,1726035569,13018.869177640001,65.17829984999844,53480.44836048 2024-09-11,06:19:31.000,255,10984695,12765,0,1726035570,13018.869177640001,65.17829984999844,53480.413424880004 2024-09-11,06:19:32.000,255,10984702,12605,0,1726035571,13018.936540739996,65.15715246000036,53480.44836048 2024-09-11,06:19:33.000,255,10984685,12885,0,1726035572,13018.936540739996,65.20649637000315,53480.44836048 2024-09-11,06:19:34.000,255,10984669,12725,0,1726035573,13018.970222290001,65.19239811000443,53480.434386240006 2024-09-11,06:19:35.000,255,10984697,12765,0,1726035574,13018.990431220001,65.17125071999908,53480.413424880004 2024-09-11,06:19:36.000,255,10984687,13285,0,1726035575,13019.017376459997,65.1853489799978,53480.46233472 2024-09-11,06:19:37.000,255,10984696,12805,0,1726035576,13018.990431220001,65.17829984999844,53480.49727032 2024-09-11,06:19:38.000,255,10984690,13005,0,1726035577,13019.003903839992,65.15715246000036,53480.420412 2024-09-11,06:19:39.000,255,10984678,12805,0,1726035578,13018.970222290001,65.1853489799978,53480.44137336 2024-09-11,06:19:40.000,255,10984736,12605,0,1726035579,13018.990431220001,65.17829984999844,53480.37150216 2024-09-11,06:19:41.000,255,10984667,12965,0,1726035580,13019.044321699992,65.15715246000036,53480.46932184 2024-09-11,06:19:42.000,255,10984668,13045,0,1726035581,13019.078003249997,65.150103330001,53480.50425744001 2024-09-11,06:19:43.000,255,10984675,12885,0,1726035582,13019.084739559992,65.15715246000036,53480.45534760001 2024-09-11,06:19:44.000,255,10984678,13005,0,1726035583,13019.091475870002,65.13600507000228,53480.50425744001 2024-09-11,06:19:45.000,255,10984694,12885,0,1726035584,13019.091475870002,65.16420158999972,53480.39246352 2024-09-11,06:19:46.000,255,10984667,13045,0,1726035585,13019.071266940002,65.17125071999908,53480.42739912001 2024-09-11,06:19:47.000,255,10984700,13045,0,1726035586,13019.111684800002,65.1853489799978,53480.44836048 2024-09-11,06:19:48.000,255,10984677,12525,0,1726035587,13019.084739559992,65.17829984999844,53480.44137336 2024-09-11,06:19:49.000,255,10984665,12805,0,1726035588,13019.084739559992,65.150103330001,53480.45534760001 2024-09-11,06:19:50.000,255,10984668,12845,0,1726035589,13019.125157419992,65.17125071999908,53480.413424880004 2024-09-11,06:19:51.000,255,10984646,12765,0,1726035590,13019.098212179997,65.150103330001,53480.420412 2024-09-11,06:19:52.000,255,10984630,12725,0,1726035591,13019.071266940002,65.150103330001,53480.3505408 2024-09-11,06:19:53.000,255,10984719,12965,0,1726035592,13019.071266940002,65.16420158999972,53480.413424880004 2024-09-11,06:19:54.000,255,10984701,12925,0,1726035593,13019.098212179997,65.17125071999908,53480.413424880004 2024-09-11,06:19:55.000,255,10984642,13045,0,1726035594,13019.111684800002,65.16420158999972,53480.44137336 2024-09-11,06:19:56.000,255,10984662,13045,0,1726035595,13019.078003249997,65.15715246000036,53480.434386240006 2024-09-11,06:19:57.000,255,10984681,12765,0,1726035596,13019.131893730002,65.150103330001,53480.42739912001 2024-09-11,06:19:58.000,255,10984653,12805,0,1726035597,13019.138630039997,65.13600507000228,53480.420412 2024-09-11,06:19:59.000,255,10984656,13005,0,1726035598,13019.138630039997,65.15715246000036,53480.42739912001 2024-09-11,06:20:00.000,255,10984672,12885,0,1726035599,13019.145366349992,65.1853489799978,53480.40643776001 2024-09-11,06:20:01.000,255,10984655,12885,0,1726035600,13019.118421109997,65.16420158999972,53480.413424880004 2024-09-11,06:20:02.000,255,10984634,13005,0,1726035601,13019.138630039997,65.14305420000164,53480.45534760001 2024-09-11,06:20:03.000,255,10984673,12885,0,1726035602,13019.165575279992,65.150103330001,53480.37848928001 2024-09-11,06:20:04.000,255,10984676,12845,0,1726035603,13019.138630039997,65.13600507000228,53480.434386240006 2024-09-11,06:20:05.000,255,10984670,13085,0,1726035604,13019.118421109997,65.12895594000292,53480.44836048 2024-09-11,06:20:06.000,255,10984661,12885,0,1726035605,13019.111684800002,65.16420158999972,53480.37848928001 2024-09-11,06:20:07.000,255,10984644,13205,0,1726035606,13019.111684800002,65.12190681000357,53480.45534760001 2024-09-11,06:20:08.000,255,10984689,13005,0,1726035607,13019.125157419992,65.0866611599995,53480.42739912001 2024-09-11,06:20:09.000,255,10984625,12605,0,1726035608,13019.165575279992,65.10075941999821,53480.45534760001 2024-09-11,06:20:10.000,255,10984670,13045,0,1726035609,13019.138630039997,65.10780855000485,53480.42739912001 2024-09-11,06:20:11.000,255,10984673,12925,0,1726035610,13019.172311590002,65.1148576800042,53480.434386240006 2024-09-11,06:20:12.000,255,10984662,12965,0,1726035611,13019.131893730002,65.10780855000485,53480.45534760001 2024-09-11,06:20:13.000,255,10984659,12725,0,1726035612,13019.152102660002,65.10075941999821,53480.44836048 2024-09-11,06:20:14.000,255,10984666,13045,0,1726035613,13019.145366349992,65.12895594000292,53480.434386240006 2024-09-11,06:20:15.000,255,10984675,12925,0,1726035614,13019.138630039997,65.10780855000485,53480.44137336 2024-09-11,06:20:16.000,255,10984657,12765,0,1726035615,13019.145366349992,65.0866611599995,53480.42739912001 2024-09-11,06:20:17.000,255,10984672,12725,0,1726035616,13019.158838969997,65.10075941999821,53480.44137336 2024-09-11,06:20:18.000,255,10984707,12765,0,1726035617,13019.185784209993,65.09371028999885,53480.46233472 2024-09-11,06:20:19.000,255,10984700,12845,0,1726035618,13019.145366349992,65.0866611599995,53480.47630896001 2024-09-11,06:20:20.000,255,10984694,12965,0,1726035619,13019.158838969997,65.1148576800042,53480.40643776001 2024-09-11,06:20:21.000,255,10984727,12765,0,1726035620,13019.172311590002,65.0866611599995,53480.44836048 2024-09-11,06:20:22.000,255,10984685,13205,0,1726035621,13019.185784209993,65.1148576800042,53480.483296080005 2024-09-11,06:20:23.000,255,10984718,12925,0,1726035622,13019.172311590002,65.1148576800042,53480.483296080005 2024-09-11,06:20:24.000,255,10984654,12885,0,1726035623,13019.145366349992,65.15715246000036,53480.46233472 2024-09-11,06:20:25.000,255,10984669,12765,0,1726035624,13019.145366349992,65.15715246000036,53480.413424880004 2024-09-11,06:20:26.000,255,10984657,12965,0,1726035625,13019.145366349992,65.19944724000379,53480.40643776001 2024-09-11,06:20:27.000,255,10984654,12805,0,1726035626,13019.172311590002,65.1853489799978,53480.40643776001 2024-09-11,06:20:28.000,255,10984663,12965,0,1726035627,13019.145366349992,65.20649637000315,53480.385476400006 2024-09-11,06:20:29.000,255,10984662,12845,0,1726035628,13019.131893730002,65.25584027999867,53480.45534760001 2024-09-11,06:20:30.000,255,10984695,13085,0,1726035629,13019.131893730002,65.26993854000466,53480.44836048 2024-09-11,06:20:31.000,255,10984647,13165,0,1726035630,13019.084739559992,65.27698767000402,53480.35752792001 2024-09-11,06:20:32.000,255,10984687,12885,0,1726035631,13019.064530629992,65.26288940999802,53480.37150216 2024-09-11,06:20:33.000,255,10984702,13005,0,1726035632,13019.071266940002,65.2981350600021,53480.385476400006 2024-09-11,06:20:34.000,255,10984656,12965,0,1726035633,13019.051058010002,65.31928245000017,53480.40643776001 2024-09-11,06:20:35.000,255,10984717,12885,0,1726035634,13019.030849080002,65.34042983999825,53480.40643776001 2024-09-11,06:20:36.000,255,10984683,13005,0,1726035635,13019.057794319997,65.33338070999889,53480.42739912001 2024-09-11,06:20:37.000,255,10984710,12845,0,1726035636,13019.064530629992,65.34042983999825,53480.37848928001 2024-09-11,06:20:38.000,255,10984688,12965,0,1726035637,13019.084739559992,65.38272462000168,53480.39246352 2024-09-11,06:20:39.000,255,10984706,12885,0,1726035638,13019.030849080002,65.41797026999848,53480.385476400006 2024-09-11,06:20:40.000,255,10984693,13085,0,1726035639,13019.044321699992,65.43206853000447,53480.39246352 2024-09-11,06:20:41.000,255,10984709,12925,0,1726035640,13019.084739559992,65.38977375000104,53480.420412 2024-09-11,06:20:42.000,255,10984648,12965,0,1726035641,13019.084739559992,65.43206853000447,53480.40643776001 2024-09-11,06:20:43.000,255,10984686,12725,0,1726035642,13019.057794319997,65.45321592000255,53480.385476400006 2024-09-11,06:20:44.000,255,10984682,12845,0,1726035643,13019.017376459997,65.4955106999987,53480.32957944 2024-09-11,06:20:45.000,255,10984703,12685,0,1726035644,13019.017376459997,65.53075635000278,53480.32957944 2024-09-11,06:20:46.000,255,10984676,12685,0,1726035645,13019.003903839992,65.5448546100015,53480.33656656001 2024-09-11,06:20:47.000,255,10984651,12965,0,1726035646,13019.017376459997,65.53075635000278,53480.385476400006 2024-09-11,06:20:48.000,255,10984670,12445,0,1726035647,13019.037585389997,65.55190374000085,53480.34355368 2024-09-11,06:20:49.000,255,10984736,13085,0,1726035648,13019.003903839992,65.56600199999957,53480.33656656001 2024-09-11,06:20:50.000,255,10984675,12685,0,1726035649,13019.003903839992,65.58010025999829,53480.32259232 2024-09-11,06:20:51.000,255,10984691,12805,0,1726035650,13018.990431220001,65.62944417000108,53480.32259232 2024-09-11,06:20:52.000,255,10984650,12765,0,1726035651,13018.956749669996,65.62944417000108,53480.29464384 2024-09-11,06:20:53.000,255,10984745,12965,0,1726035652,13018.976958599997,65.67173895000451,53480.29464384 2024-09-11,06:20:54.000,255,10984683,13005,0,1726035653,13018.950013360001,65.66468981999788,53480.30861808001 2024-09-11,06:20:55.000,255,10984731,12965,0,1726035654,13018.909595500001,65.67878808000387,53480.29464384 2024-09-11,06:20:56.000,255,10984709,12885,0,1726035655,13018.889386570001,65.7069846000013,53480.27368248 2024-09-11,06:20:57.000,255,10984710,12965,0,1726035656,13018.889386570001,65.72108286000002,53480.29464384 2024-09-11,06:20:58.000,255,10984690,12965,0,1726035657,13018.875913949996,65.72108286000002,53480.2806696 2024-09-11,06:20:59.000,255,10984688,12845,0,1726035658,13018.842232399991,65.73518111999874,53480.266695360006 2024-09-11,06:21:00.000,255,10984767,12845,0,1726035659,13018.842232399991,65.76337764000345,53480.22477264 2024-09-11,06:21:01.000,255,10984700,12925,0,1726035660,13018.801814539991,65.81272154999897,53480.21079840001 2024-09-11,06:21:02.000,255,10984680,12925,0,1726035661,13018.781605609991,65.83386894000432,53480.20381128 2024-09-11,06:21:03.000,255,10984711,12645,0,1726035662,13018.76813299,65.86206546000176,53480.245734000004 2024-09-11,06:21:04.000,255,10984687,12685,0,1726035663,13018.76139667999,65.87616372000048,53480.22477264 2024-09-11,06:21:05.000,255,10984662,12805,0,1726035664,13018.714242509996,65.86911459000112,53480.217785520006 2024-09-11,06:21:06.000,255,10984723,12965,0,1726035665,13018.714242509996,65.88321284999984,53480.245734000004 2024-09-11,06:21:07.000,255,10984666,12885,0,1726035666,13018.66035202999,65.91140937000455,53480.16188856 2024-09-11,06:21:08.000,255,10984688,12965,0,1726035667,13018.64687941,65.92550763000327,53480.1758628 2024-09-11,06:21:09.000,255,10984722,12845,0,1726035668,13018.62667048,65.9537041500007,53480.1758628 2024-09-11,06:21:10.000,255,10984765,12965,0,1726035669,13018.58625262,66.01009719000285,53480.18284992 2024-09-11,06:21:11.000,255,10984709,13045,0,1726035670,13018.532362139995,66.03124458000093,53480.09201736001 2024-09-11,06:21:12.000,255,10984651,12725,0,1726035671,13018.491944279995,66.02419545000157,53480.1758628 2024-09-11,06:21:13.000,255,10984685,12885,0,1726035672,13018.5054169,66.03124458000093,53480.1059916 2024-09-11,06:21:14.000,255,10984729,12805,0,1726035673,13018.45826272999,66.05239196999901,53480.147914320005 2024-09-11,06:21:15.000,255,10984723,12925,0,1726035674,13018.384163319999,66.03829371000029,53480.11996584001 2024-09-11,06:21:16.000,255,10984703,12885,0,1726035675,13018.350481769994,66.03829371000029,53480.050094640006 2024-09-11,06:21:17.000,255,10984704,12925,0,1726035676,13018.330272839994,66.03124458000093,53480.07105600001 2024-09-11,06:21:18.000,255,10984723,13245,0,1726035677,13018.330272839994,66.03829371000029,53480.09201736001 2024-09-11,06:21:19.000,255,10984748,13045,0,1726035678,13018.303327599999,66.03829371000029,53480.00817192 2024-09-11,06:21:20.000,255,10984727,12725,0,1726035679,13018.296591289989,66.03829371000029,53480.04310752001 2024-09-11,06:21:21.000,255,10984689,12685,0,1726035680,13018.262909739999,66.03829371000029,53480.01515904 2024-09-11,06:21:22.000,255,10984679,12765,0,1726035681,13018.235964499989,66.07353936000436,53480.00817192 2024-09-11,06:21:23.000,255,10984734,12845,0,1726035682,13018.209019259994,66.03124458000093,53480.00118480001 2024-09-11,06:21:24.000,255,10984707,12765,0,1726035683,13018.155128779988,66.03829371000029,53479.980223440005 2024-09-11,06:21:25.000,255,10984695,12805,0,1726035684,13018.168601399993,66.07353936000436,53480.00118480001 2024-09-11,06:21:26.000,255,10984700,13085,0,1726035685,13018.128183539993,65.99599893000413,53479.93830072 2024-09-11,06:21:27.000,255,10984674,13205,0,1726035686,13018.141656159998,66.03124458000093,53480.00118480001 2024-09-11,06:21:28.000,255,10984669,12685,0,1726035687,13018.101238299998,66.03829371000029,53479.980223440005 2024-09-11,06:21:29.000,255,10984726,12925,0,1726035688,13018.074293059988,66.01009719000285,53479.93830072 2024-09-11,06:21:30.000,255,10984728,12805,0,1726035689,13018.060820439998,65.96780240999942,53479.93830072 2024-09-11,06:21:31.000,255,10984728,12765,0,1726035690,13018.054084130003,66.01009719000285,53479.90336512001 2024-09-11,06:21:32.000,255,10984714,12925,0,1726035691,13018.027138889993,65.96780240999942,53479.882403760006 2024-09-11,06:21:33.000,255,10984678,13085,0,1726035692,13017.993457340002,65.99599893000413,53479.92432648001 2024-09-11,06:21:34.000,255,10984707,12845,0,1726035693,13017.973248410002,65.97485153999878,53479.84746816 2024-09-11,06:21:35.000,255,10984710,13005,0,1726035694,13017.993457340002,65.98894980000478,53479.896378 2024-09-11,06:21:36.000,255,10984680,12685,0,1726035695,13017.912621620002,65.98190066999814,53479.8265068 2024-09-11,06:21:37.000,255,10984695,12965,0,1726035696,13017.878940069997,65.97485153999878,53479.86842952 2024-09-11,06:21:38.000,255,10984681,12765,0,1726035697,13017.858731139997,65.98894980000478,53479.79855832 2024-09-11,06:21:39.000,255,10984723,13045,0,1726035698,13017.831785900002,66.0030480600035,53479.79855832 2024-09-11,06:21:40.000,255,10984705,12765,0,1726035699,13017.825049589992,66.0030480600035,53479.75663560001 2024-09-11,06:21:41.000,255,10984714,13005,0,1726035700,13017.818313279997,66.01009719000285,53479.742661360004 2024-09-11,06:21:42.000,255,10984713,12765,0,1726035701,13017.798104349997,66.0030480600035,53479.75663560001 2024-09-11,06:21:43.000,255,10984788,12965,0,1726035702,13017.750950180001,65.98894980000478,53479.73567424001 2024-09-11,06:21:44.000,255,10984708,13045,0,1726035703,13017.730741250001,66.0030480600035,53479.70772576001 2024-09-11,06:21:45.000,255,10984701,12965,0,1726035704,13017.724004939992,66.01009719000285,53479.763622720006 2024-09-11,06:21:46.000,255,10984706,12885,0,1726035705,13017.703796009991,66.03124458000093,53479.73567424001 2024-09-11,06:21:47.000,255,10984664,12965,0,1726035706,13017.670114460001,66.05944109999837,53479.70772576001 2024-09-11,06:21:48.000,255,10984702,12845,0,1726035707,13017.643169219991,66.05944109999837,53479.742661360004 2024-09-11,06:21:49.000,255,10984646,12965,0,1726035708,13017.663378149991,66.04534283999965,53479.68676440001 2024-09-11,06:21:50.000,255,10984688,13125,0,1726035709,13017.582542429991,66.07353936000436,53479.68676440001 2024-09-11,06:21:51.000,255,10984660,12925,0,1726035710,13017.60948767,66.03124458000093,53479.65881592 2024-09-11,06:21:52.000,255,10984671,12965,0,1726035711,13017.58927874,66.07353936000436,53479.68676440001 2024-09-11,06:21:53.000,255,10984655,12765,0,1726035712,13017.575806119996,66.04534283999965,53479.67977728 2024-09-11,06:21:54.000,255,10984661,12805,0,1726035713,13017.58927874,66.08763762000308,53479.66580304001 2024-09-11,06:21:55.000,255,10984706,13005,0,1726035714,13017.555597189996,66.11583414000052,53479.63785456001 2024-09-11,06:21:56.000,255,10984703,12845,0,1726035715,13017.515179329996,66.11583414000052,53479.61689320001 2024-09-11,06:21:57.000,255,10984640,12805,0,1726035716,13017.54212456999,66.10878501000116,53479.61689320001 2024-09-11,06:21:58.000,255,10984687,13125,0,1726035717,13017.54212456999,66.08058849000372,53479.61689320001 2024-09-11,06:21:59.000,255,10984688,13085,0,1726035718,13017.54212456999,66.11583414000052,53479.62388032 2024-09-11,06:22:00.000,255,10984678,12885,0,1726035719,13017.48823409,66.14403065999795,53479.60990608 2024-09-11,06:22:01.000,255,10984694,12965,0,1726035720,13017.48823409,66.15812892000395,53479.5819576 2024-09-11,06:22:02.000,255,10984671,12885,0,1726035721,13017.474761469995,66.17222718000266,53479.574970480004 2024-09-11,06:22:03.000,255,10984715,13045,0,1726035722,13017.44107991999,66.21452195999882,53479.56099624 2024-09-11,06:22:04.000,255,10984655,12965,0,1726035723,13017.44107991999,66.22862022000481,53479.574970480004 2024-09-11,06:22:05.000,255,10984746,12925,0,1726035724,13017.40066205999,66.2004237000001,53479.50509928 2024-09-11,06:22:06.000,255,10984679,13005,0,1726035725,13017.373716819995,66.24271848000353,53479.55400912 2024-09-11,06:22:07.000,255,10984642,12765,0,1726035726,13017.38718944,66.24271848000353,53479.53304776 2024-09-11,06:22:08.000,255,10984675,13125,0,1726035727,13017.373716819995,66.29206238999905,53479.5120864 2024-09-11,06:22:09.000,255,10984691,12925,0,1726035728,13017.36698051,66.33435717000248,53479.50509928 2024-09-11,06:22:10.000,255,10984697,12765,0,1726035729,13017.353507889995,66.33435717000248,53479.526060640004 2024-09-11,06:22:11.000,255,10984745,12925,0,1726035730,13017.34003526999,66.34140630000184,53479.45618944 2024-09-11,06:22:12.000,255,10984601,12805,0,1726035731,13017.313090029995,66.3484554300012,53479.51907352001 2024-09-11,06:22:13.000,255,10984710,12765,0,1726035732,13017.32656265,66.3484554300012,53479.48413792 2024-09-11,06:22:14.000,255,10984618,12725,0,1726035733,13017.31982633999,66.36960281999927,53479.44920232001 2024-09-11,06:22:15.000,255,10984753,12885,0,1726035734,13017.31982633999,66.40484847000334,53479.4422152 2024-09-11,06:22:16.000,255,10984681,12845,0,1726035735,13017.29961740999,66.39779934000398,53479.47016368001 2024-09-11,06:22:17.000,255,10984651,12605,0,1726035736,13017.31982633999,66.40484847000334,53479.42125384001 2024-09-11,06:22:18.000,255,10984680,12685,0,1726035737,13017.353507889995,66.42599586000142,53479.43522808 2024-09-11,06:22:19.000,255,10984688,12765,0,1726035738,13017.31982633999,66.42599586000142,53479.428240960005 2024-09-11,06:22:20.000,255,10984683,12925,0,1726035739,13017.32656265,66.46124150999822,53479.4422152 2024-09-11,06:22:21.000,255,10984664,12885,0,1726035740,13017.313090029995,66.46124150999822,53479.407279600004 2024-09-11,06:22:22.000,255,10984677,12925,0,1726035741,13017.353507889995,66.50353629000165,53479.4422152 2024-09-11,06:22:23.000,255,10984680,13165,0,1726035742,13017.34677158,66.52468367999973,53479.45618944 2024-09-11,06:22:24.000,255,10984695,12765,0,1726035743,13017.333298959995,66.5458310699978,53479.43522808 2024-09-11,06:22:25.000,255,10984700,13005,0,1726035744,13017.32656265,66.5599293300038,53479.44920232001 2024-09-11,06:22:26.000,255,10984704,12965,0,1726035745,13017.292881099995,66.56697846000316,53479.4422152 2024-09-11,06:22:27.000,255,10984714,13045,0,1726035746,13017.292881099995,66.62337149999803,53479.40029248001 2024-09-11,06:22:28.000,255,10984708,13045,0,1726035747,13017.26593586,66.60927323999931,53479.379331120006 2024-09-11,06:22:29.000,255,10984655,12605,0,1726035748,13017.272672169995,66.6586171500021,53479.42125384001 2024-09-11,06:22:30.000,255,10984711,13285,0,1726035749,13017.30635372,66.67271541000082,53479.407279600004 2024-09-11,06:22:31.000,255,10984721,13205,0,1726035750,13017.27940847999,66.67271541000082,53479.39330536 2024-09-11,06:22:32.000,255,10984705,12965,0,1726035751,13017.30635372,66.72205932000361,53479.379331120006 2024-09-11,06:22:33.000,255,10984698,12885,0,1726035752,13017.26593586,66.6938627999989,53479.358369760004 2024-09-11,06:22:34.000,255,10984667,13085,0,1726035753,13017.30635372,66.72910845000297,53479.38631824 2024-09-11,06:22:35.000,255,10984652,12845,0,1726035754,13017.252463239995,66.75025584000105,53479.4422152 2024-09-11,06:22:36.000,255,10984679,12845,0,1726035755,13017.27940847999,66.78550148999784,53479.38631824 2024-09-11,06:22:37.000,255,10984723,12925,0,1726035756,13017.27940847999,66.81369801000255,53479.41426672 2024-09-11,06:22:38.000,255,10984709,12645,0,1726035757,13017.30635372,66.8066488800032,53479.40029248001 2024-09-11,06:22:39.000,255,10984706,12925,0,1726035758,13017.313090029995,66.8066488800032,53479.46317656 2024-09-11,06:22:40.000,255,10984681,13085,0,1726035759,13017.36698051,66.82074714000191,53479.42125384001 2024-09-11,06:22:41.000,255,10984647,12965,0,1726035760,13017.36024419999,66.82074714000191,53479.47016368001 2024-09-11,06:22:42.000,255,10984740,13005,0,1726035761,13017.38045312999,66.82074714000191,53479.477150800005 2024-09-11,06:22:43.000,255,10984696,12845,0,1726035762,13017.34677158,66.84189452999999,53479.477150800005 2024-09-11,06:22:44.000,255,10984736,12845,0,1726035763,13017.38045312999,66.82074714000191,53479.47016368001 2024-09-11,06:22:45.000,255,10984629,12965,0,1726035764,13017.373716819995,66.83484540000063,53479.44920232001 2024-09-11,06:22:46.000,255,10984723,12845,0,1726035765,13017.40739837,66.88418931000342,53479.477150800005 2024-09-11,06:22:47.000,255,10984722,12765,0,1726035766,13017.40066205999,66.9053367000015,53479.44920232001 2024-09-11,06:22:48.000,255,10984660,12765,0,1726035767,13017.38045312999,66.86304191999807,53479.43522808 2024-09-11,06:22:49.000,255,10984727,12925,0,1726035768,13017.4276073,66.87714018000406,53479.46317656 2024-09-11,06:22:50.000,255,10984740,12925,0,1726035769,13017.434343609995,66.89828757000214,53479.5120864 2024-09-11,06:22:51.000,255,10984690,13005,0,1726035770,13017.42087098999,66.93353321999894,53479.48413792 2024-09-11,06:22:52.000,255,10984733,12885,0,1726035771,13017.40739837,66.92648408999958,53479.477150800005 2024-09-11,06:22:53.000,255,10984713,12765,0,1726035772,13017.44781623,66.9405823499983,53479.47016368001 2024-09-11,06:22:54.000,255,10984734,13085,0,1726035773,13017.44781623,66.95468061000429,53479.50509928 2024-09-11,06:22:55.000,255,10984692,12925,0,1726035774,13017.4276073,66.95468061000429,53479.46317656 2024-09-11,06:22:56.000,255,10984738,12925,0,1726035775,13017.44781623,66.98287713000173,53479.49811216001 2024-09-11,06:22:57.000,255,10984679,12845,0,1726035776,13017.4276073,66.97582800000237,53479.49112504 2024-09-11,06:22:58.000,255,10984676,13125,0,1726035777,13017.454552539995,66.968778870003,53479.49112504 2024-09-11,06:22:59.000,255,10984735,13005,0,1726035778,13017.46128884999,66.98287713000173,53479.45618944 2024-09-11,06:23:00.000,255,10984686,12765,0,1726035779,13017.46128884999,66.97582800000237,53479.477150800005 2024-09-11,06:23:01.000,255,10984712,13005,0,1726035780,13017.474761469995,66.99697539000044,53479.49112504 2024-09-11,06:23:02.000,255,10984704,13205,0,1726035781,13017.474761469995,66.97582800000237,53479.48413792 2024-09-11,06:23:03.000,255,10984668,12805,0,1726035782,13017.44781623,66.968778870003,53479.4422152 2024-09-11,06:23:04.000,255,10984720,12965,0,1726035783,13017.48149777999,66.98992626000108,53479.47016368001 2024-09-11,06:23:05.000,255,10984675,12885,0,1726035784,13017.50170670999,66.98992626000108,53479.48413792 2024-09-11,06:23:06.000,255,10984743,13005,0,1726035785,13017.515179329996,67.01107364999916,53479.49811216001 2024-09-11,06:23:07.000,255,10984704,12925,0,1726035786,13017.54886088,66.98992626000108,53479.48413792 2024-09-11,06:23:08.000,255,10984718,12805,0,1726035787,13017.54886088,66.99697539000044,53479.43522808 2024-09-11,06:23:09.000,255,10984699,12765,0,1726035788,13017.562333499991,66.98287713000173,53479.45618944 2024-09-11,06:23:10.000,255,10984760,13205,0,1726035789,13017.555597189996,66.98992626000108,53479.49112504 2024-09-11,06:23:11.000,255,10984724,12765,0,1726035790,13017.582542429991,66.98992626000108,53479.49112504 2024-09-11,06:23:12.000,255,10984718,12725,0,1726035791,13017.616223979996,66.95468061000429,53479.48413792 2024-09-11,06:23:13.000,255,10984759,12685,0,1726035792,13017.6296966,67.02517190999788,53479.53304776 2024-09-11,06:23:14.000,255,10984746,12885,0,1726035793,13017.616223979996,66.98992626000108,53479.5120864 2024-09-11,06:23:15.000,255,10984693,12885,0,1726035794,13017.656641839996,66.95468061000429,53479.477150800005 2024-09-11,06:23:16.000,255,10984712,12685,0,1726035795,13017.683587079991,66.97582800000237,53479.547022000006 2024-09-11,06:23:17.000,255,10984701,12805,0,1726035796,13017.676850769996,66.94763147999765,53479.49112504 2024-09-11,06:23:18.000,255,10984751,12965,0,1726035797,13017.670114460001,66.9405823499983,53479.53304776 2024-09-11,06:23:19.000,255,10984736,12965,0,1726035798,13017.703796009991,66.91238583000086,53479.49112504 2024-09-11,06:23:20.000,255,10984730,13045,0,1726035799,13017.730741250001,66.93353321999894,53479.526060640004 2024-09-11,06:23:21.000,255,10984724,12685,0,1726035800,13017.757686489997,66.9053367000015,53479.477150800005 2024-09-11,06:23:22.000,255,10984728,12765,0,1726035801,13017.798104349997,66.91943496000022,53479.547022000006 2024-09-11,06:23:23.000,255,10984739,12925,0,1726035802,13017.777895419997,66.9053367000015,53479.56099624 2024-09-11,06:23:24.000,255,10984703,13125,0,1726035803,13017.777895419997,66.85599278999871,53479.60291896 2024-09-11,06:23:25.000,255,10984731,13125,0,1726035804,13017.838522209997,66.8700910500047,53479.574970480004 2024-09-11,06:23:26.000,255,10984714,12925,0,1726035805,13017.825049589992,66.8700910500047,53479.55400912 2024-09-11,06:23:27.000,255,10984728,12565,0,1726035806,13017.845258519992,66.86304191999807,53479.55400912 2024-09-11,06:23:28.000,255,10984713,12805,0,1726035807,13017.845258519992,66.83484540000063,53479.574970480004 2024-09-11,06:23:29.000,255,10984718,12885,0,1726035808,13017.878940069997,66.84894365999935,53479.65881592 2024-09-11,06:23:30.000,255,10984728,12645,0,1726035809,13017.899148999997,66.84189452999999,53479.6518288 2024-09-11,06:23:31.000,255,10984720,12725,0,1726035810,13017.939566859997,66.84189452999999,53479.70772576001 2024-09-11,06:23:32.000,255,10984734,12965,0,1726035811,13017.946303169992,66.79255062000448,53479.65881592 2024-09-11,06:23:33.000,255,10984739,12885,0,1726035812,13017.939566859997,66.78550148999784,53479.65881592 2024-09-11,06:23:34.000,255,10984707,12885,0,1726035813,13018.020402579998,66.81369801000255,53479.67977728 2024-09-11,06:23:35.000,255,10984727,13125,0,1726035814,13018.027138889993,66.76435409999976,53479.67279016 2024-09-11,06:23:36.000,255,10984730,12885,0,1726035815,13018.027138889993,66.74320671000169,53479.693751520004 2024-09-11,06:23:37.000,255,10984729,12925,0,1726035816,13018.067556749993,66.75025584000105,53479.67279016 2024-09-11,06:23:38.000,255,10984721,13125,0,1726035817,13018.067556749993,66.72910845000297,53479.70772576001 2024-09-11,06:23:39.000,255,10984739,12925,0,1726035818,13018.027138889993,66.7573049700004,53479.67279016 2024-09-11,06:23:40.000,255,10984764,12845,0,1726035819,13018.074293059988,66.71501019000425,53479.714712880006 2024-09-11,06:23:41.000,255,10984727,12765,0,1726035820,13018.033875200003,66.75025584000105,53479.65881592 2024-09-11,06:23:42.000,255,10984699,12925,0,1726035821,13018.067556749993,66.70796106000489,53479.68676440001 2024-09-11,06:23:43.000,255,10984694,12925,0,1726035822,13018.087765679993,66.70796106000489,53479.70772576001 2024-09-11,06:23:44.000,255,10984703,12685,0,1726035823,13018.094501989988,66.67976454000018,53479.7217 2024-09-11,06:23:45.000,255,10984733,13005,0,1726035824,13018.114710919988,66.70091192999826,53479.742661360004 2024-09-11,06:23:46.000,255,10984718,12925,0,1726035825,13018.128183539993,66.70091192999826,53479.70073864 2024-09-11,06:23:47.000,255,10984664,13125,0,1726035826,13018.121447229998,66.6938627999989,53479.68676440001 2024-09-11,06:23:48.000,255,10984730,13205,0,1726035827,13018.161865089998,66.67271541000082,53479.693751520004 2024-09-11,06:23:49.000,255,10984714,12765,0,1726035828,13018.134919849988,66.67976454000018,53479.74964848 2024-09-11,06:23:50.000,255,10984707,13005,0,1726035829,13018.141656159998,66.68681366999954,53479.75663560001 2024-09-11,06:23:51.000,255,10984739,12845,0,1726035830,13018.182074019998,66.65156802000274,53479.77759696 2024-09-11,06:23:52.000,255,10984683,12805,0,1726035831,13018.209019259994,66.66566628000146,53479.763622720006 2024-09-11,06:23:53.000,255,10984733,12765,0,1726035832,13018.168601399993,66.65156802000274,53479.74964848 2024-09-11,06:23:54.000,255,10984730,12805,0,1726035833,13018.222491879998,66.66566628000146,53479.77759696 2024-09-11,06:23:55.000,255,10984744,12565,0,1726035834,13018.202282949998,66.60927323999931,53479.7915712 2024-09-11,06:23:56.000,255,10984709,12965,0,1726035835,13018.222491879998,66.63746976000402,53479.75663560001 2024-09-11,06:23:57.000,255,10984735,12885,0,1726035836,13018.289854979994,66.63746976000402,53479.812532560005 2024-09-11,06:23:58.000,255,10984728,12925,0,1726035837,13018.303327599999,66.66566628000146,53479.81951968 2024-09-11,06:23:59.000,255,10984674,12965,0,1726035838,13018.289854979994,66.66566628000146,53479.84048104 2024-09-11,06:24:00.000,255,10984694,12965,0,1726035839,13018.323536529999,66.67271541000082,53479.83349392001 2024-09-11,06:24:01.000,255,10984751,13085,0,1726035840,13018.31680021999,66.66566628000146,53479.7915712 2024-09-11,06:24:02.000,255,10984677,12925,0,1726035841,13018.33700914999,66.71501019000425,53479.83349392001 2024-09-11,06:24:03.000,255,10984728,13005,0,1726035842,13018.350481769994,66.72205932000361,53479.85445528001 2024-09-11,06:24:04.000,255,10984742,12965,0,1726035843,13018.363954389999,66.6938627999989,53479.83349392001 2024-09-11,06:24:05.000,255,10984740,12765,0,1726035844,13018.384163319999,66.72910845000297,53479.85445528001 2024-09-11,06:24:06.000,255,10984704,13005,0,1726035845,13018.45826272999,66.70796106000489,53479.83349392001 2024-09-11,06:24:07.000,255,10984680,13005,0,1726035846,13018.49868058999,66.72205932000361,53479.83349392001 2024-09-11,06:24:08.000,255,10984722,12765,0,1726035847,13018.471735349995,66.73615758000233,53479.83349392001 2024-09-11,06:24:09.000,255,10984710,13005,0,1726035848,13018.51888951999,66.72205932000361,53479.882403760006 2024-09-11,06:24:10.000,255,10984724,12805,0,1726035849,13018.51888951999,66.70796106000489,53479.85445528001 2024-09-11,06:24:11.000,255,10984709,12765,0,1726035850,13018.56604369,66.72205932000361,53479.85445528001 2024-09-11,06:24:12.000,255,10984686,13005,0,1726035851,13018.572779999995,66.72205932000361,53479.882403760006 2024-09-11,06:24:13.000,255,10984679,12885,0,1726035852,13018.592988929995,66.73615758000233,53479.83349392001 2024-09-11,06:24:14.000,255,10984660,12805,0,1726035853,13018.633406789995,66.75025584000105,53479.88939088 2024-09-11,06:24:15.000,255,10984741,12765,0,1726035854,13018.633406789995,66.79255062000448,53479.85445528001 2024-09-11,06:24:16.000,255,10984710,13045,0,1726035855,13018.694033579995,66.75025584000105,53479.93830072 2024-09-11,06:24:17.000,255,10984653,12965,0,1726035856,13018.70076988999,66.75025584000105,53479.882403760006 2024-09-11,06:24:18.000,255,10984734,12885,0,1726035857,13018.74118774999,66.74320671000169,53479.88939088 2024-09-11,06:24:19.000,255,10984724,13085,0,1726035858,13018.76139667999,66.74320671000169,53479.931313600006 2024-09-11,06:24:20.000,255,10984711,12765,0,1726035859,13018.76813299,66.74320671000169,53479.87541664001 2024-09-11,06:24:21.000,255,10984700,12965,0,1726035860,13018.795078229996,66.7573049700004,53479.92432648001 2024-09-11,06:24:22.000,255,10984731,13085,0,1726035861,13018.80855085,66.7573049700004,53479.910352240004 2024-09-11,06:24:23.000,255,10984706,13005,0,1726035862,13018.848968710001,66.75025584000105,53479.95926208 2024-09-11,06:24:24.000,255,10984690,12845,0,1726035863,13018.855705019996,66.77845235999848,53479.91733936 2024-09-11,06:24:25.000,255,10984637,12845,0,1726035864,13018.889386570001,66.77140322999912,53480.00118480001 2024-09-11,06:24:26.000,255,10984684,13005,0,1726035865,13018.929804430001,66.77140322999912,53479.95926208 2024-09-11,06:24:27.000,255,10984676,12685,0,1726035866,13018.943277049992,66.78550148999784,53479.94528784 2024-09-11,06:24:28.000,255,10984674,12925,0,1726035867,13018.997167529997,66.7573049700004,53480.0361204 2024-09-11,06:24:29.000,255,10984682,13045,0,1726035868,13018.983694909992,66.77140322999912,53479.97323632001 2024-09-11,06:24:30.000,255,10984685,12885,0,1726035869,13018.997167529997,66.75025584000105,53479.97323632001 2024-09-11,06:24:31.000,255,10984697,12925,0,1726035870,13019.003903839992,66.74320671000169,53479.98721056 2024-09-11,06:24:32.000,255,10984669,13285,0,1726035871,13019.064530629992,66.76435409999976,53480.07105600001 2024-09-11,06:24:33.000,255,10984707,13085,0,1726035872,13019.111684800002,66.7573049700004,53480.00817192 2024-09-11,06:24:34.000,255,10984654,12805,0,1726035873,13019.111684800002,66.71501019000425,53480.05708176 2024-09-11,06:24:35.000,255,10984690,13005,0,1726035874,13019.125157419992,66.71501019000425,53480.05708176 2024-09-11,06:24:36.000,255,10984681,12845,0,1726035875,13019.152102660002,66.74320671000169,53480.04310752001 2024-09-11,06:24:37.000,255,10984691,12925,0,1726035876,13019.205993139993,66.72910845000297,53480.0361204 2024-09-11,06:24:38.000,255,10984686,12925,0,1726035877,13019.199256829997,66.73615758000233,53480.09201736001 2024-09-11,06:24:39.000,255,10984674,13205,0,1726035878,13019.192520520002,66.71501019000425,53480.07105600001 2024-09-11,06:24:40.000,255,10984656,12645,0,1726035879,13019.239674689998,66.72205932000361,53480.05708176 2024-09-11,06:24:41.000,255,10984686,12605,0,1726035880,13019.239674689998,66.70796106000489,53480.099004480006 2024-09-11,06:24:42.000,255,10984682,13005,0,1726035881,13019.239674689998,66.72205932000361,53480.04310752001 2024-09-11,06:24:43.000,255,10984716,13005,0,1726035882,13019.280092549998,66.71501019000425,53480.0361204 2024-09-11,06:24:44.000,255,10984674,12845,0,1726035883,13019.327246719993,66.73615758000233,53480.1059916 2024-09-11,06:24:45.000,255,10984671,12725,0,1726035884,13019.347455649993,66.70796106000489,53480.11297872 2024-09-11,06:24:46.000,255,10984689,12765,0,1726035885,13019.340719339998,66.70796106000489,53480.13394008 2024-09-11,06:24:47.000,255,10984713,12685,0,1726035886,13019.347455649993,66.68681366999954,53480.1059916 2024-09-11,06:24:48.000,255,10984685,12965,0,1726035887,13019.381137199998,66.66566628000146,53480.1758628 2024-09-11,06:24:49.000,255,10984707,13125,0,1726035888,13019.435027679989,66.64451889000338,53480.13394008 2024-09-11,06:24:50.000,255,10984721,12925,0,1726035889,13019.455236609989,66.63746976000402,53480.1059916 2024-09-11,06:24:51.000,255,10984662,12965,0,1726035890,13019.468709229994,66.63042063000466,53480.11996584001 2024-09-11,06:24:52.000,255,10984706,13005,0,1726035891,13019.488918159994,66.63746976000402,53480.16188856 2024-09-11,06:24:53.000,255,10984706,12765,0,1726035892,13019.482181849999,66.59517498000059,53480.14092720001 2024-09-11,06:24:54.000,255,10984704,12805,0,1726035893,13019.495654469989,66.5599293300038,53480.20381128 2024-09-11,06:24:55.000,255,10984647,13165,0,1726035894,13019.53607232999,66.58107672000187,53480.15490144 2024-09-11,06:24:56.000,255,10984715,12725,0,1726035895,13019.583226499999,66.57402759000252,53480.245734000004 2024-09-11,06:24:57.000,255,10984703,12645,0,1726035896,13019.583226499999,66.5458310699978,53480.245734000004 2024-09-11,06:24:58.000,255,10984726,12965,0,1726035897,13019.610171739994,66.50353629000165,53480.18983704001 2024-09-11,06:24:59.000,255,10984677,13045,0,1726035898,13019.630380669994,66.50353629000165,53480.22477264 2024-09-11,06:25:00.000,255,10984679,12725,0,1726035899,13019.630380669994,66.49648716000229,53480.245734000004 2024-09-11,06:25:01.000,255,10984667,12885,0,1726035900,13019.66406222,66.51763455000037,53480.21079840001 2024-09-11,06:25:02.000,255,10984674,13085,0,1726035901,13019.63711697999,66.47533977000421,53480.25272112 2024-09-11,06:25:03.000,255,10984690,12925,0,1726035902,13019.67753483999,66.51058542000101,53480.25272112 2024-09-11,06:25:04.000,255,10984678,12805,0,1726035903,13019.65732590999,66.50353629000165,53480.2806696 2024-09-11,06:25:05.000,255,10984661,12725,0,1726035904,13019.69774376999,66.47533977000421,53480.25970824001 2024-09-11,06:25:06.000,255,10984691,13005,0,1726035905,13019.731425319995,66.45419237999886,53480.30163096 2024-09-11,06:25:07.000,255,10984668,12885,0,1726035906,13019.731425319995,66.42599586000142,53480.27368248 2024-09-11,06:25:08.000,255,10984704,12965,0,1726035907,13019.73816162999,66.42599586000142,53480.27368248 2024-09-11,06:25:09.000,255,10984639,13005,0,1726035908,13019.792052109995,66.42599586000142,53480.25272112 2024-09-11,06:25:10.000,255,10984680,13045,0,1726035909,13019.71795269999,66.47533977000421,53480.29464384 2024-09-11,06:25:11.000,255,10984666,13125,0,1726035910,13019.77857948999,66.44009412000014,53480.25272112 2024-09-11,06:25:12.000,255,10984647,12765,0,1726035911,13019.77857948999,66.4471432499995,53480.25272112 2024-09-11,06:25:13.000,255,10984703,13045,0,1726035912,13019.812261039995,66.39075021000463,53480.20381128 2024-09-11,06:25:14.000,255,10984663,13125,0,1726035913,13019.832469969995,66.41894673000206,53480.25970824001 2024-09-11,06:25:15.000,255,10984662,12725,0,1726035914,13019.812261039995,66.4118976000027,53480.25970824001 2024-09-11,06:25:16.000,255,10984680,12885,0,1726035915,13019.852678899995,66.4118976000027,53480.27368248 2024-09-11,06:25:17.000,255,10984681,12685,0,1726035916,13019.87962413999,66.4471432499995,53480.28765672001 2024-09-11,06:25:18.000,255,10984696,12885,0,1726035917,13019.85941520999,66.39779934000398,53480.266695360006 2024-09-11,06:25:19.000,255,10984708,12765,0,1726035918,13019.90656938,66.35550456000055,53480.266695360006 2024-09-11,06:25:20.000,255,10984653,13085,0,1726035919,13019.89983306999,66.38370107999799,53480.25970824001 2024-09-11,06:25:21.000,255,10984644,12965,0,1726035920,13019.893096759995,66.36255368999991,53480.30163096 2024-09-11,06:25:22.000,255,10984707,12725,0,1726035921,13019.913305689995,66.32730804000312,53480.30163096 2024-09-11,06:25:23.000,255,10984690,12885,0,1726035922,13019.89983306999,66.2991115199984,53480.25272112 2024-09-11,06:25:24.000,255,10984686,12845,0,1726035923,13019.94025092999,66.35550456000055,53480.29464384 2024-09-11,06:25:25.000,255,10984642,12765,0,1726035924,13019.96045985999,66.32730804000312,53480.315605200005 2024-09-11,06:25:26.000,255,10984727,13045,0,1726035925,13019.994141409996,66.32730804000312,53480.32259232 2024-09-11,06:25:27.000,255,10984647,12885,0,1726035926,13019.973932479996,66.35550456000055,53480.27368248 2024-09-11,06:25:28.000,255,10984746,12965,0,1726035927,13019.973932479996,66.37665194999863,53480.30861808001 2024-09-11,06:25:29.000,255,10984684,12845,0,1726035928,13020.034559269996,66.3484554300012,53480.25970824001 2024-09-11,06:25:30.000,255,10984646,13165,0,1726035929,13019.994141409996,66.3132097800044,53480.25970824001 2024-09-11,06:25:31.000,255,10984659,13205,0,1726035930,13019.994141409996,66.27091500000097,53480.27368248 2024-09-11,06:25:32.000,255,10984669,12605,0,1726035931,13020.041295579991,66.3132097800044,53480.27368248 2024-09-11,06:25:33.000,255,10984646,12965,0,1726035932,13020.021086649991,66.29206238999905,53480.266695360006 2024-09-11,06:25:34.000,255,10984658,13045,0,1726035933,13020.054768199996,66.27091500000097,53480.28765672001 2024-09-11,06:25:35.000,255,10984669,12925,0,1726035934,13020.088449750001,66.29206238999905,53480.3505408 2024-09-11,06:25:36.000,255,10984651,12805,0,1726035935,13020.088449750001,66.27796413000033,53480.30861808001 2024-09-11,06:25:37.000,255,10984678,12965,0,1726035936,13020.128867610001,66.27091500000097,53480.33656656001 2024-09-11,06:25:38.000,255,10984692,12925,0,1726035937,13020.095186059996,66.2991115199984,53480.30163096 2024-09-11,06:25:39.000,255,10984682,12685,0,1726035938,13020.088449750001,66.27091500000097,53480.28765672001 2024-09-11,06:25:40.000,255,10984708,12885,0,1726035939,13020.095186059996,66.29206238999905,53480.30163096 2024-09-11,06:25:41.000,255,10984737,12845,0,1726035940,13020.135603919996,66.24976761000289,53480.30861808001 2024-09-11,06:25:42.000,255,10984689,13085,0,1726035941,13020.142340229992,66.25681674000225,53480.364515040004 2024-09-11,06:25:43.000,255,10984719,12765,0,1726035942,13020.128867610001,66.24976761000289,53480.3505408 2024-09-11,06:25:44.000,255,10984698,13205,0,1726035943,13020.128867610001,66.24271848000353,53480.32957944 2024-09-11,06:25:45.000,255,10984713,12885,0,1726035944,13020.128867610001,66.24976761000289,53480.30861808001 2024-09-11,06:25:46.000,255,10984724,12925,0,1726035945,13020.122131299991,66.24271848000353,53480.30163096 2024-09-11,06:25:47.000,255,10984689,12845,0,1726035946,13020.101922369991,66.21452195999882,53480.25970824001 2024-09-11,06:25:48.000,255,10984703,12765,0,1726035947,13020.088449750001,66.27091500000097,53480.29464384 2024-09-11,06:25:49.000,255,10984667,12885,0,1726035948,13020.068240820001,66.2991115199984,53480.2806696 2024-09-11,06:25:50.000,255,10984680,13125,0,1726035949,13020.068240820001,66.25681674000225,53480.27368248 2024-09-11,06:25:51.000,255,10984656,12965,0,1726035950,13020.081713439991,66.28501325999969,53480.29464384 2024-09-11,06:25:52.000,255,10984700,12965,0,1726035951,13020.128867610001,66.27796413000033,53480.28765672001 2024-09-11,06:25:53.000,255,10984654,12725,0,1726035952,13020.081713439991,66.30616064999776,53480.315605200005 2024-09-11,06:25:54.000,255,10984684,12645,0,1726035953,13020.04803189,66.27091500000097,53480.25970824001 2024-09-11,06:25:55.000,255,10984711,12685,0,1726035954,13020.061504509991,66.30616064999776,53480.2806696 2024-09-11,06:25:56.000,255,10984713,13045,0,1726035955,13020.041295579991,66.35550456000055,53480.29464384 2024-09-11,06:25:57.000,255,10984695,13005,0,1726035956,13020.081713439991,66.36960281999927,53480.315605200005 2024-09-11,06:25:58.000,255,10984683,13005,0,1726035957,13020.088449750001,66.33435717000248,53480.2806696 2024-09-11,06:25:59.000,255,10984684,12885,0,1726035958,13020.068240820001,66.33435717000248,53480.315605200005 2024-09-11,06:26:00.000,255,10984704,12965,0,1726035959,13020.074977129996,66.36255368999991,53480.30861808001 2024-09-11,06:26:01.000,255,10984680,12885,0,1726035960,13020.101922369991,66.39075021000463,53480.29464384 2024-09-11,06:26:02.000,255,10984680,12605,0,1726035961,13020.088449750001,66.44009412000014,53480.266695360006 2024-09-11,06:26:03.000,255,10984665,13045,0,1726035962,13020.081713439991,66.46829064000485,53480.23874688001 2024-09-11,06:26:04.000,255,10984674,12805,0,1726035963,13020.081713439991,66.41894673000206,53480.28765672001 2024-09-11,06:26:05.000,255,10984680,12885,0,1726035964,13020.108658680001,66.45419237999886,53480.25970824001 2024-09-11,06:26:06.000,255,10984704,12805,0,1726035965,13020.108658680001,66.45419237999886,53480.30861808001 2024-09-11,06:26:07.000,255,10984649,12885,0,1726035966,13020.115394989996,66.47533977000421,53480.266695360006 2024-09-11,06:26:08.000,255,10984679,12925,0,1726035967,13020.081713439991,66.48943803000293,53480.28765672001 2024-09-11,06:26:09.000,255,10984683,12965,0,1726035968,13020.095186059996,66.52468367999973,53480.28765672001 2024-09-11,06:26:10.000,255,10984688,12765,0,1726035969,13020.128867610001,66.5458310699978,53480.2806696 2024-09-11,06:26:11.000,255,10984700,12925,0,1726035970,13020.128867610001,66.5599293300038,53480.30861808001 2024-09-11,06:26:12.000,255,10984708,13085,0,1726035971,13020.115394989996,66.58812585000123,53480.3505408 2024-09-11,06:26:13.000,255,10984671,12885,0,1726035972,13020.108658680001,66.62337149999803,53480.28765672001 2024-09-11,06:26:14.000,255,10984716,12925,0,1726035973,13020.095186059996,66.66566628000146,53480.30861808001 2024-09-11,06:26:15.000,255,10984658,13005,0,1726035974,13020.101922369991,66.65156802000274,53480.32259232 2024-09-11,06:26:16.000,255,10984683,12965,0,1726035975,13020.101922369991,66.67271541000082,53480.30861808001 2024-09-11,06:26:17.000,255,10984670,12845,0,1726035976,13020.081713439991,66.6938627999989,53480.315605200005 2024-09-11,06:26:18.000,255,10984708,13005,0,1726035977,13020.135603919996,66.73615758000233,53480.33656656001 2024-09-11,06:26:19.000,255,10984662,12885,0,1726035978,13020.108658680001,66.76435409999976,53480.32957944 2024-09-11,06:26:20.000,255,10984711,12525,0,1726035979,13020.135603919996,66.77845235999848,53480.2806696 2024-09-11,06:26:21.000,255,10984685,13045,0,1726035980,13020.115394989996,66.81369801000255,53480.30861808001 2024-09-11,06:26:22.000,255,10984696,12765,0,1726035981,13020.088449750001,66.83484540000063,53480.30861808001 2024-09-11,06:26:23.000,255,10984670,12885,0,1726035982,13020.088449750001,66.83484540000063,53480.29464384 2024-09-11,06:26:24.000,255,10984668,12885,0,1726035983,13020.088449750001,66.83484540000063,53480.32259232 2024-09-11,06:26:25.000,255,10984725,12805,0,1726035984,13020.101922369991,66.86304191999807,53480.32957944 2024-09-11,06:26:26.000,255,10984672,12965,0,1726035985,13020.115394989996,66.9053367000015,53480.32957944 2024-09-11,06:26:27.000,255,10984676,12805,0,1726035986,13020.061504509991,66.91943496000022,53480.29464384 2024-09-11,06:26:28.000,255,10984674,12845,0,1726035987,13020.101922369991,66.91943496000022,53480.30861808001 2024-09-11,06:26:29.000,255,10984700,13125,0,1726035988,13020.088449750001,66.92648408999958,53480.30861808001 2024-09-11,06:26:30.000,255,10984682,13165,0,1726035989,13020.04803189,66.94763147999765,53480.27368248 2024-09-11,06:26:31.000,255,10984678,12885,0,1726035990,13020.108658680001,66.97582800000237,53480.315605200005 2024-09-11,06:26:32.000,255,10984651,12925,0,1726035991,13020.095186059996,66.98287713000173,53480.3505408 2024-09-11,06:26:33.000,255,10984660,12645,0,1726035992,13020.068240820001,67.01107364999916,53480.2806696 2024-09-11,06:26:34.000,255,10984654,12845,0,1726035993,13020.088449750001,67.01812277999852,53480.364515040004 2024-09-11,06:26:35.000,255,10984651,12765,0,1726035994,13020.074977129996,67.06041756000195,53480.3505408 2024-09-11,06:26:36.000,255,10984681,12685,0,1726035995,13020.088449750001,67.07451582000067,53480.364515040004 2024-09-11,06:26:37.000,255,10984673,13085,0,1726035996,13020.095186059996,67.1027123399981,53480.32957944 2024-09-11,06:26:38.000,255,10984680,12645,0,1726035997,13020.128867610001,67.1027123399981,53480.39246352 2024-09-11,06:26:39.000,255,10984661,12765,0,1726035998,13020.128867610001,67.1168106000041,53480.385476400006 2024-09-11,06:26:40.000,255,10984672,13005,0,1726035999,13020.169285470001,67.09566320999875,53480.37848928001 2024-09-11,06:26:41.000,255,10984680,12845,0,1726036000,13020.128867610001,67.13090886000282,53480.37150216 2024-09-11,06:26:42.000,255,10984695,12645,0,1726036001,13020.142340229992,67.13090886000282,53480.37848928001 2024-09-11,06:26:43.000,255,10984690,12765,0,1726036002,13020.182758089992,67.17320363999897,53480.37848928001 2024-09-11,06:26:44.000,255,10984745,12965,0,1726036003,13020.223175949992,67.1520562500009,53480.39246352 2024-09-11,06:26:45.000,255,10984683,12605,0,1726036004,13020.256857499997,67.13090886000282,53480.434386240006 2024-09-11,06:26:46.000,255,10984667,12885,0,1726036005,13020.223175949992,67.18025276999833,53480.420412 2024-09-11,06:26:47.000,255,10984724,12845,0,1726036006,13020.229912260002,67.18730189999769,53480.4902832 2024-09-11,06:26:48.000,255,10984664,13005,0,1726036007,13020.250121190002,67.16615450999961,53480.413424880004 2024-09-11,06:26:49.000,255,10984665,12765,0,1726036008,13020.277066429997,67.20140016000369,53480.46932184 2024-09-11,06:26:50.000,255,10984668,12965,0,1726036009,13020.324220599992,67.24369493999984,53480.483296080005 2024-09-11,06:26:51.000,255,10984703,12765,0,1726036010,13020.324220599992,67.25779319999856,53480.4902832 2024-09-11,06:26:52.000,255,10984698,12845,0,1726036011,13020.351165840002,67.27189146000455,53480.4902832 2024-09-11,06:26:53.000,255,10984677,12885,0,1726036012,13020.378111079997,67.28598972000327,53480.4902832 2024-09-11,06:26:54.000,255,10984675,13005,0,1726036013,13020.418528939997,67.27189146000455,53480.51823168 2024-09-11,06:26:55.000,255,10984644,12645,0,1726036014,13020.405056319993,67.29303885000263,53480.45534760001 2024-09-11,06:26:56.000,255,10984662,13005,0,1726036015,13020.411792630002,67.30008798000199,53480.51124456 2024-09-11,06:26:57.000,255,10984699,12965,0,1726036016,13020.519573589998,67.32123537000007,53480.53919304 2024-09-11,06:26:58.000,255,10984636,12645,0,1726036017,13020.458946799998,67.34238275999815,53480.51124456 2024-09-11,06:26:59.000,255,10984656,12925,0,1726036018,13020.512837279988,67.34943189000478,53480.54618016001 2024-09-11,06:27:00.000,255,10984700,12925,0,1726036019,13020.472419420003,67.37057928000286,53480.52521880001 2024-09-11,06:27:01.000,255,10984679,12765,0,1726036020,13020.485892039993,67.37057928000286,53480.52521880001 2024-09-11,06:27:02.000,255,10984655,13005,0,1726036021,13020.512837279988,67.41287405999901,53480.56714152 2024-09-11,06:27:03.000,255,10984658,12925,0,1726036022,13020.492628350003,67.40582492999965,53480.51823168 2024-09-11,06:27:04.000,255,10984677,12925,0,1726036023,13020.485892039993,67.42697231999773,53480.53919304 2024-09-11,06:27:05.000,255,10984689,12845,0,1726036024,13020.492628350003,67.44107058000372,53480.58810288 2024-09-11,06:27:06.000,255,10984673,13005,0,1726036025,13020.526309899993,67.44811971000308,53480.602077120006 2024-09-11,06:27:07.000,255,10984721,12805,0,1726036026,13020.499364659998,67.45516884000244,53480.602077120006 2024-09-11,06:27:08.000,255,10984676,12925,0,1726036027,13020.533046209988,67.49041448999924,53480.64399984001 2024-09-11,06:27:09.000,255,10984702,12965,0,1726036028,13020.526309899993,67.50451274999796,53480.61605136 2024-09-11,06:27:10.000,255,10984717,12845,0,1726036029,13020.499364659998,67.49041448999924,53480.56714152 2024-09-11,06:27:11.000,255,10984751,12645,0,1726036030,13020.512837279988,67.51156188000459,53480.581115760004 2024-09-11,06:27:12.000,255,10984704,13045,0,1726036031,13020.492628350003,67.51861101000395,53480.59509000001 2024-09-11,06:27:13.000,255,10984683,13005,0,1726036032,13020.506100969993,67.50451274999796,53480.602077120006 2024-09-11,06:27:14.000,255,10984685,12765,0,1726036033,13020.465683109993,67.49041448999924,53480.62303848001 2024-09-11,06:27:15.000,255,10984704,12885,0,1726036034,13020.465683109993,67.50451274999796,53480.6300256 2024-09-11,06:27:16.000,255,10984685,13125,0,1726036035,13020.485892039993,67.51156188000459,53480.581115760004 2024-09-11,06:27:17.000,255,10984669,12725,0,1726036036,13020.479155729998,67.52566014000331,53480.650986960005 2024-09-11,06:27:18.000,255,10984695,12845,0,1726036037,13020.472419420003,67.51156188000459,53480.64399984001 2024-09-11,06:27:19.000,255,10984749,12925,0,1726036038,13020.465683109993,67.52566014000331,53480.6300256 2024-09-11,06:27:20.000,255,10984722,12845,0,1726036039,13020.499364659998,67.47631623000052,53480.67194832001 2024-09-11,06:27:21.000,255,10984681,12925,0,1726036040,13020.479155729998,67.47631623000052,53480.70688392 2024-09-11,06:27:22.000,255,10984699,12925,0,1726036041,13020.485892039993,67.49041448999924,53480.69290968001 2024-09-11,06:27:23.000,255,10984705,12965,0,1726036042,13020.512837279988,67.47631623000052,53480.67194832001 2024-09-11,06:27:24.000,255,10984690,12925,0,1726036043,13020.499364659998,67.50451274999796,53480.62303848001 2024-09-11,06:27:25.000,255,10984709,12965,0,1726036044,13020.479155729998,67.49041448999924,53480.650986960005 2024-09-11,06:27:26.000,255,10984727,13165,0,1726036045,13020.512837279988,67.49041448999924,53480.63701272 2024-09-11,06:27:27.000,255,10984705,13045,0,1726036046,13020.553255139988,67.52566014000331,53480.6649612 2024-09-11,06:27:28.000,255,10984711,13005,0,1726036047,13020.566727759993,67.53270927000267,53480.699896800004 2024-09-11,06:27:29.000,255,10984737,12925,0,1726036048,13020.553255139988,67.52566014000331,53480.65797408 2024-09-11,06:27:30.000,255,10984706,12965,0,1726036049,13020.559991449998,67.51861101000395,53480.62303848001 2024-09-11,06:27:31.000,255,10984697,13045,0,1726036050,13020.600409309998,67.5609057900001,53480.67194832001 2024-09-11,06:27:32.000,255,10984727,12605,0,1726036051,13020.600409309998,67.57500404999882,53480.6649612 2024-09-11,06:27:33.000,255,10984720,12645,0,1726036052,13020.640827169998,67.52566014000331,53480.67194832001 2024-09-11,06:27:34.000,255,10984668,12605,0,1726036053,13020.640827169998,67.54680753000139,53480.699896800004 2024-09-11,06:27:35.000,255,10984749,13165,0,1726036054,13020.661036099998,67.56795491999947,53480.720858160006 2024-09-11,06:27:36.000,255,10984685,13005,0,1726036055,13020.647563479994,67.53270927000267,53480.699896800004 2024-09-11,06:27:37.000,255,10984700,12965,0,1726036056,13020.667772409994,67.56795491999947,53480.67893544 2024-09-11,06:27:38.000,255,10984691,13165,0,1726036057,13020.661036099998,67.55385666000075,53480.67194832001 2024-09-11,06:27:39.000,255,10984722,13045,0,1726036058,13020.687981339994,67.5609057900001,53480.65797408 2024-09-11,06:27:40.000,255,10984666,12805,0,1726036059,13020.701453959999,67.58205317999818,53480.67893544 2024-09-11,06:27:41.000,255,10984686,12805,0,1726036060,13020.714926579989,67.55385666000075,53480.72784528 2024-09-11,06:27:42.000,255,10984748,12965,0,1726036061,13020.721662889999,67.50451274999796,53480.67893544 2024-09-11,06:27:43.000,255,10984753,13005,0,1726036062,13020.674508719989,67.57500404999882,53480.699896800004 2024-09-11,06:27:44.000,255,10984699,12885,0,1726036063,13020.708190269994,67.5609057900001,53480.7348324 2024-09-11,06:27:45.000,255,10984717,13045,0,1726036064,13020.708190269994,67.60320057000354,53480.68592256 2024-09-11,06:27:46.000,255,10984723,12805,0,1726036065,13020.687981339994,67.6102497000029,53480.6300256 2024-09-11,06:27:47.000,255,10984713,12845,0,1726036066,13020.661036099998,67.6736918700044,53480.6649612 2024-09-11,06:27:48.000,255,10984734,12885,0,1726036067,13020.701453959999,67.65959360999841,53480.650986960005 2024-09-11,06:27:49.000,255,10984712,12965,0,1726036068,13020.708190269994,67.64549534999969,53480.650986960005 2024-09-11,06:27:50.000,255,10984693,12965,0,1726036069,13020.694717649989,67.65254447999905,53480.63701272 2024-09-11,06:27:51.000,255,10984685,12845,0,1726036070,13020.667772409994,67.66664273999777,53480.63701272 2024-09-11,06:27:52.000,255,10984742,12805,0,1726036071,13020.694717649989,67.66664273999777,53480.6300256 2024-09-11,06:27:53.000,255,10984694,13165,0,1726036072,13020.661036099998,67.68779013000312,53480.62303848001 2024-09-11,06:27:54.000,255,10984709,13285,0,1726036073,13020.647563479994,67.68779013000312,53480.6649612 2024-09-11,06:27:55.000,255,10984760,13125,0,1726036074,13020.640827169998,67.68779013000312,53480.602077120006 2024-09-11,06:27:56.000,255,10984689,12965,0,1726036075,13020.681245029999,67.70188839000184,53480.6649612 2024-09-11,06:27:57.000,255,10984745,12765,0,1726036076,13020.694717649989,67.73713403999864,53480.6300256 2024-09-11,06:27:58.000,255,10984747,12805,0,1726036077,13020.701453959999,67.77237969000271,53480.62303848001 2024-09-11,06:27:59.000,255,10984721,13165,0,1726036078,13020.667772409994,67.73008490999928,53480.602077120006 2024-09-11,06:28:00.000,255,10984716,13245,0,1726036079,13020.647563479994,67.76533056000335,53480.58810288 2024-09-11,06:28:01.000,255,10984717,13005,0,1726036080,13020.647563479994,67.72303577999992,53480.5601544 2024-09-11,06:28:02.000,255,10984758,12965,0,1726036081,13020.647563479994,67.75123230000463,53480.60906424 2024-09-11,06:28:03.000,255,10984751,12925,0,1726036082,13020.654299789989,67.75123230000463,53480.59509000001 2024-09-11,06:28:04.000,255,10984694,13085,0,1726036083,13020.654299789989,67.76533056000335,53480.56714152 2024-09-11,06:28:05.000,255,10984759,13165,0,1726036084,13020.708190269994,67.75828143000399,53480.58810288 2024-09-11,06:28:06.000,255,10984698,13125,0,1726036085,13020.694717649989,67.75123230000463,53480.53919304 2024-09-11,06:28:07.000,255,10984715,13205,0,1726036086,13020.681245029999,67.75828143000399,53480.53919304 2024-09-11,06:28:08.000,255,10984702,13125,0,1726036087,13020.681245029999,67.77942882000207,53480.53919304 2024-09-11,06:28:09.000,255,10984703,12885,0,1726036088,13020.708190269994,67.744183169998,53480.56714152 2024-09-11,06:28:10.000,255,10984751,13045,0,1726036089,13020.714926579989,67.75123230000463,53480.5601544 2024-09-11,06:28:11.000,255,10984726,12925,0,1726036090,13020.708190269994,67.77237969000271,53480.53919304 2024-09-11,06:28:12.000,255,10984721,12965,0,1726036091,13020.708190269994,67.77942882000207,53480.51124456 2024-09-11,06:28:13.000,255,10984731,12765,0,1726036092,13020.667772409994,67.76533056000335,53480.51823168 2024-09-11,06:28:14.000,255,10984741,12925,0,1726036093,13020.708190269994,67.77237969000271,53480.49727032 2024-09-11,06:28:15.000,255,10984751,12885,0,1726036094,13020.708190269994,67.78647795000143,53480.45534760001 2024-09-11,06:28:16.000,255,10984712,13125,0,1726036095,13020.721662889999,67.75123230000463,53480.483296080005 2024-09-11,06:28:17.000,255,10984753,12925,0,1726036096,13020.741871819999,67.80057621000014,53480.54618016001 2024-09-11,06:28:18.000,255,10984699,12765,0,1726036097,13020.728399199994,67.75828143000399,53480.49727032 2024-09-11,06:28:19.000,255,10984757,12845,0,1726036098,13020.735135509989,67.78647795000143,53480.532205920004 2024-09-11,06:28:20.000,255,10984760,13285,0,1726036099,13020.782289679999,67.78647795000143,53480.49727032 2024-09-11,06:28:21.000,255,10984715,12965,0,1726036100,13020.748608129994,67.77942882000207,53480.483296080005 2024-09-11,06:28:22.000,255,10984771,12965,0,1726036101,13020.75534443999,67.77237969000271,53480.434386240006 2024-09-11,06:28:23.000,255,10984707,12765,0,1726036102,13020.768817059994,67.80057621000014,53480.44836048 2024-09-11,06:28:24.000,255,10984706,12765,0,1726036103,13020.714926579989,67.75828143000399,53480.47630896001 2024-09-11,06:28:25.000,255,10984696,12765,0,1726036104,13020.741871819999,67.77237969000271,53480.49727032 2024-09-11,06:28:26.000,255,10984712,12845,0,1726036105,13020.728399199994,67.77237969000271,53480.45534760001 2024-09-11,06:28:27.000,255,10984727,12965,0,1726036106,13020.741871819999,67.73713403999864,53480.44137336 2024-09-11,06:28:28.000,255,10984697,12925,0,1726036107,13020.75534443999,67.72303577999992,53480.420412 2024-09-11,06:28:29.000,255,10984721,13045,0,1726036108,13020.75534443999,67.744183169998,53480.40643776001 2024-09-11,06:28:30.000,255,10984737,13045,0,1726036109,13020.77555336999,67.75123230000463,53480.40643776001 2024-09-11,06:28:31.000,255,10984714,12805,0,1726036110,13020.81597122999,67.70188839000184,53480.434386240006 2024-09-11,06:28:32.000,255,10984703,12885,0,1726036111,13020.75534443999,67.6736918700044,53480.44836048 2024-09-11,06:28:33.000,255,10984695,12965,0,1726036112,13020.768817059994,67.66664273999777,53480.40643776001 2024-09-11,06:28:34.000,255,10984723,13005,0,1726036113,13020.75534443999,67.68779013000312,53480.44836048 2024-09-11,06:28:35.000,255,10984672,12885,0,1726036114,13020.714926579989,67.66664273999777,53480.413424880004 2024-09-11,06:28:36.000,255,10984747,12925,0,1726036115,13020.728399199994,67.66664273999777,53480.39246352 2024-09-11,06:28:37.000,255,10984730,12965,0,1726036116,13020.714926579989,67.68074100000376,53480.39246352 2024-09-11,06:28:38.000,255,10984715,13125,0,1726036117,13020.741871819999,67.66664273999777,53480.385476400006 2024-09-11,06:28:39.000,255,10984705,13125,0,1726036118,13020.654299789989,67.63844622000033,53480.34355368 2024-09-11,06:28:40.000,255,10984723,12885,0,1726036119,13020.681245029999,67.64549534999969,53480.33656656001 2024-09-11,06:28:41.000,255,10984752,13045,0,1726036120,13020.687981339994,67.64549534999969,53480.3505408 2024-09-11,06:28:42.000,255,10984729,13285,0,1726036121,13020.647563479994,67.61729883000226,53480.30163096 2024-09-11,06:28:43.000,255,10984711,13165,0,1726036122,13020.647563479994,67.65254447999905,53480.32957944 2024-09-11,06:28:44.000,255,10984695,13005,0,1726036123,13020.654299789989,67.62434796000161,53480.34355368 2024-09-11,06:28:45.000,255,10984738,13045,0,1726036124,13020.613881929989,67.63139709000097,53480.32259232 2024-09-11,06:28:46.000,255,10984732,12965,0,1726036125,13020.586936689993,67.59615144000418,53480.27368248 2024-09-11,06:28:47.000,255,10984702,12965,0,1726036126,13020.580200379998,67.61729883000226,53480.30163096 2024-09-11,06:28:48.000,255,10984674,12685,0,1726036127,13020.506100969993,67.58910231000482,53480.29464384 2024-09-11,06:28:49.000,255,10984706,13285,0,1726036128,13020.526309899993,67.61729883000226,53480.25272112 2024-09-11,06:28:50.000,255,10984678,12765,0,1726036129,13020.519573589998,67.58205317999818,53480.23175976 2024-09-11,06:28:51.000,255,10984690,13005,0,1726036130,13020.485892039993,67.5609057900001,53480.22477264 2024-09-11,06:28:52.000,255,10984704,13005,0,1726036131,13020.458946799998,67.53270927000267,53480.22477264 2024-09-11,06:28:53.000,255,10984668,12725,0,1726036132,13020.465683109993,67.58205317999818,53480.18284992 2024-09-11,06:28:54.000,255,10984687,12605,0,1726036133,13020.418528939997,67.5609057900001,53480.16188856 2024-09-11,06:28:55.000,255,10984691,12925,0,1726036134,13020.398320009997,67.53975840000203,53480.20381128 2024-09-11,06:28:56.000,255,10984721,12885,0,1726036135,13020.391583700002,67.57500404999882,53480.15490144 2024-09-11,06:28:57.000,255,10984709,12965,0,1726036136,13020.378111079997,67.53975840000203,53480.11996584001 2024-09-11,06:28:58.000,255,10984734,12845,0,1726036137,13020.344429529992,67.51861101000395,53480.13394008 2024-09-11,06:28:59.000,255,10984710,12925,0,1726036138,13020.391583700002,67.53270927000267,53480.13394008 2024-09-11,06:29:00.000,255,10984721,12965,0,1726036139,13020.330956910002,67.53975840000203,53480.07105600001 2024-09-11,06:29:01.000,255,10984737,12925,0,1726036140,13020.324220599992,67.51861101000395,53480.06406888 2024-09-11,06:29:02.000,255,10984709,12805,0,1726036141,13020.324220599992,67.51861101000395,53480.06406888 2024-09-11,06:29:03.000,255,10984685,13165,0,1726036142,13020.317484289997,67.54680753000139,53480.09201736001 2024-09-11,06:29:04.000,255,10984749,12925,0,1726036143,13020.310747980002,67.5609057900001,53480.050094640006 2024-09-11,06:29:05.000,255,10984710,12845,0,1726036144,13020.351165840002,67.5609057900001,53480.07105600001 2024-09-11,06:29:06.000,255,10984710,12965,0,1726036145,13020.304011669992,67.53975840000203,53480.06406888 2024-09-11,06:29:07.000,255,10984706,12685,0,1726036146,13020.256857499997,67.50451274999796,53480.00817192 2024-09-11,06:29:08.000,255,10984699,12925,0,1726036147,13020.330956910002,67.53975840000203,53480.00817192 2024-09-11,06:29:09.000,255,10984678,12805,0,1726036148,13020.270330120002,67.52566014000331,53480.01515904 2024-09-11,06:29:10.000,255,10984683,13325,0,1726036149,13020.236648569997,67.49041448999924,53479.95926208 2024-09-11,06:29:11.000,255,10984693,13125,0,1726036150,13020.209703330002,67.51156188000459,53480.00817192 2024-09-11,06:29:12.000,255,10984694,12885,0,1726036151,13020.202967019992,67.53270927000267,53479.9662492 2024-09-11,06:29:13.000,255,10984705,13125,0,1726036152,13020.182758089992,67.5609057900001,53480.02214616001 2024-09-11,06:29:14.000,255,10984703,13125,0,1726036153,13020.162549159992,67.53975840000203,53479.910352240004 2024-09-11,06:29:15.000,255,10984680,12925,0,1726036154,13020.176021779997,67.56795491999947,53479.97323632001 2024-09-11,06:29:16.000,255,10984683,12885,0,1726036155,13020.149076540001,67.53975840000203,53479.9662492 2024-09-11,06:29:17.000,255,10984694,12765,0,1726036156,13020.115394989996,67.54680753000139,53479.94528784 2024-09-11,06:29:18.000,255,10984709,13245,0,1726036157,13020.054768199996,67.56795491999947,53479.93830072 2024-09-11,06:29:19.000,255,10984724,12645,0,1726036158,13020.068240820001,67.57500404999882,53479.86842952 2024-09-11,06:29:20.000,255,10984681,12925,0,1726036159,13020.04803189,67.57500404999882,53479.87541664001 2024-09-11,06:29:21.000,255,10984700,12925,0,1726036160,13020.02782296,67.60320057000354,53479.861442400004 2024-09-11,06:29:22.000,255,10984718,13085,0,1726036161,13019.98066878999,67.57500404999882,53479.8265068 2024-09-11,06:29:23.000,255,10984703,12965,0,1726036162,13020.014350339996,67.55385666000075,53479.8265068 2024-09-11,06:29:24.000,255,10984703,12925,0,1726036163,13019.973932479996,67.56795491999947,53479.8265068 2024-09-11,06:29:25.000,255,10984723,13205,0,1726036164,13019.973932479996,67.56795491999947,53479.77759696 2024-09-11,06:29:26.000,255,10984702,12885,0,1726036165,13019.96045985999,67.56795491999947,53479.7915712 2024-09-11,06:29:27.000,255,10984684,12885,0,1726036166,13019.90656938,67.56795491999947,53479.80554544001 2024-09-11,06:29:28.000,255,10984723,12805,0,1726036167,13019.893096759995,67.54680753000139,53479.73567424001 2024-09-11,06:29:29.000,255,10984753,12845,0,1726036168,13019.90656938,67.53270927000267,53479.763622720006 2024-09-11,06:29:30.000,255,10984683,12925,0,1726036169,13019.872887829995,67.51861101000395,53479.714712880006 2024-09-11,06:29:31.000,255,10984677,13085,0,1726036170,13019.84594259,67.48336535999988,53479.73567424001 2024-09-11,06:29:32.000,255,10984696,13165,0,1726036171,13019.872887829995,67.51156188000459,53479.74964848 2024-09-11,06:29:33.000,255,10984724,12765,0,1726036172,13019.81899734999,67.47631623000052,53479.67279016 2024-09-11,06:29:34.000,255,10984635,12685,0,1726036173,13019.812261039995,67.4974636199986,53479.7217 2024-09-11,06:29:35.000,255,10984664,12925,0,1726036174,13019.812261039995,67.51156188000459,53479.65881592 2024-09-11,06:29:36.000,255,10984733,12765,0,1726036175,13019.792052109995,67.50451274999796,53479.65881592 2024-09-11,06:29:37.000,255,10984686,12845,0,1726036176,13019.812261039995,67.4622179700018,53479.58894472001 2024-09-11,06:29:38.000,255,10984700,13125,0,1726036177,13019.79878841999,67.48336535999988,53479.6518288 2024-09-11,06:29:39.000,255,10984743,13205,0,1726036178,13019.74489794,67.49041448999924,53479.62388032 2024-09-11,06:29:40.000,255,10984642,12885,0,1726036179,13019.72468901,67.48336535999988,53479.67279016 2024-09-11,06:29:41.000,255,10984719,13005,0,1726036180,13019.731425319995,67.46926710000116,53479.58894472001 2024-09-11,06:29:42.000,255,10984658,13125,0,1726036181,13019.70448008,67.41287405999901,53479.58894472001 2024-09-11,06:29:43.000,255,10984737,12805,0,1726036182,13019.64385329,67.40582492999965,53479.60291896 2024-09-11,06:29:44.000,255,10984703,12765,0,1726036183,13019.65732590999,67.39172667000093,53479.54003488001 2024-09-11,06:29:45.000,255,10984693,12925,0,1726036184,13019.61690804999,67.41287405999901,53479.526060640004 2024-09-11,06:29:46.000,255,10984653,12965,0,1726036185,13019.61690804999,67.37057928000286,53479.5120864 2024-09-11,06:29:47.000,255,10984675,12845,0,1726036186,13019.589962809994,67.32828449999943,53479.53304776 2024-09-11,06:29:48.000,255,10984688,12805,0,1726036187,13019.589962809994,67.30008798000199,53479.547022000006 2024-09-11,06:29:49.000,255,10984674,12765,0,1726036188,13019.53607232999,67.29303885000263,53479.49112504 2024-09-11,06:29:50.000,255,10984662,12965,0,1726036189,13019.482181849999,67.27894059000391,53479.47016368001 2024-09-11,06:29:51.000,255,10984702,12765,0,1726036190,13019.441763989998,67.26484232999792,53479.44920232001 2024-09-11,06:29:52.000,255,10984699,12765,0,1726036191,13019.455236609989,67.24369493999984,53479.47016368001 2024-09-11,06:29:53.000,255,10984706,12765,0,1726036192,13019.421555059998,67.20844929000305,53479.43522808 2024-09-11,06:29:54.000,255,10984664,12765,0,1726036193,13019.354191959988,67.20140016000369,53479.44920232001 2024-09-11,06:29:55.000,255,10984645,13125,0,1726036194,13019.367664579993,67.1520562500009,53479.428240960005 2024-09-11,06:29:56.000,255,10984715,12885,0,1726036195,13019.327246719993,67.13090886000282,53479.36535688 2024-09-11,06:29:57.000,255,10984670,13285,0,1726036196,13019.320510409998,67.1027123399981,53479.379331120006 2024-09-11,06:29:58.000,255,10984667,13045,0,1726036197,13019.347455649993,67.08156495000003,53479.407279600004 2024-09-11,06:29:59.000,255,10984708,12965,0,1726036198,13019.307037789993,67.06041756000195,53479.39330536 2024-09-11,06:30:00.000,255,10984734,12725,0,1726036199,13019.280092549998,67.03927017000387,53479.31644704 2024-09-11,06:30:01.000,255,10984688,12845,0,1726036200,13019.266619929993,67.06041756000195,53479.35138264001 2024-09-11,06:30:02.000,255,10984696,12885,0,1726036201,13019.280092549998,67.06746669000131,53479.28151144001 2024-09-11,06:30:03.000,255,10984727,12885,0,1726036202,13019.232938380002,67.04631930000323,53479.28849856 2024-09-11,06:30:04.000,255,10984713,12965,0,1726036203,13019.219465759998,67.0040245199998,53479.30247280001 2024-09-11,06:30:05.000,255,10984696,12805,0,1726036204,13019.172311590002,66.97582800000237,53479.30247280001 2024-09-11,06:30:06.000,255,10984739,13285,0,1726036205,13019.165575279992,66.94763147999765,53479.25356296001 2024-09-11,06:30:07.000,255,10984726,12965,0,1726036206,13019.152102660002,66.93353321999894,53479.197666 2024-09-11,06:30:08.000,255,10984708,12965,0,1726036207,13019.125157419992,66.93353321999894,53479.239588720004 2024-09-11,06:30:09.000,255,10984666,12845,0,1726036208,13019.104948489992,66.91943496000022,53479.239588720004 2024-09-11,06:30:10.000,255,10984745,12925,0,1726036209,13019.098212179997,66.89828757000214,53479.190678880004 2024-09-11,06:30:11.000,255,10984725,12685,0,1726036210,13019.084739559992,66.89828757000214,53479.239588720004 2024-09-11,06:30:12.000,255,10984634,12925,0,1726036211,13019.091475870002,66.91238583000086,53479.17670464 2024-09-11,06:30:13.000,255,10984722,12925,0,1726036212,13019.057794319997,66.87714018000406,53479.23260160001 2024-09-11,06:30:14.000,255,10984730,12805,0,1726036213,13018.983694909992,66.8700910500047,53479.16273040001 2024-09-11,06:30:15.000,255,10984708,13085,0,1726036214,13018.997167529997,66.84189452999999,53479.20465312001 2024-09-11,06:30:16.000,255,10984696,13125,0,1726036215,13018.983694909992,66.83484540000063,53479.190678880004 2024-09-11,06:30:17.000,255,10984742,12965,0,1726036216,13019.003903839992,66.82779627000127,53479.141769040005 2024-09-11,06:30:18.000,255,10984704,13005,0,1726036217,13018.936540739996,66.84189452999999,53479.13478192001 2024-09-11,06:30:19.000,255,10984704,13005,0,1726036218,13018.950013360001,66.82074714000191,53479.06491072001 2024-09-11,06:30:20.000,255,10984734,12805,0,1726036219,13018.963485979992,66.82779627000127,53479.13478192001 2024-09-11,06:30:21.000,255,10984670,12845,0,1726036220,13018.882650259991,66.8066488800032,53479.08587208001 2024-09-11,06:30:22.000,255,10984730,12925,0,1726036221,13018.875913949996,66.77845235999848,53479.12080768 2024-09-11,06:30:23.000,255,10984679,12645,0,1726036222,13018.862441329991,66.76435409999976,53479.03696224001 2024-09-11,06:30:24.000,255,10984747,12885,0,1726036223,13018.835496089996,66.79255062000448,53479.043949360006 2024-09-11,06:30:25.000,255,10984698,12925,0,1726036224,13018.822023469991,66.76435409999976,53479.05093648 2024-09-11,06:30:26.000,255,10984714,13005,0,1726036225,13018.862441329991,66.7573049700004,53479.05093648 2024-09-11,06:30:27.000,255,10984679,12605,0,1726036226,13018.82875978,66.76435409999976,53479.0579236 2024-09-11,06:30:28.000,255,10984707,12645,0,1726036227,13018.815287159996,66.78550148999784,53479.022988000004 2024-09-11,06:30:29.000,255,10984743,12685,0,1726036228,13018.82875978,66.76435409999976,53479.03696224001 2024-09-11,06:30:30.000,255,10984742,12725,0,1726036229,13018.781605609991,66.7573049700004,53478.99503952001 2024-09-11,06:30:31.000,255,10984693,12805,0,1726036230,13018.78834192,66.82074714000191,53479.00901376 2024-09-11,06:30:32.000,255,10984708,13285,0,1726036231,13018.76139667999,66.77140322999912,53478.974078160005 2024-09-11,06:30:33.000,255,10984696,12685,0,1726036232,13018.76813299,66.77845235999848,53478.9531168 2024-09-11,06:30:34.000,255,10984700,12845,0,1726036233,13018.781605609991,66.79255062000448,53478.9880524 2024-09-11,06:30:35.000,255,10984687,12885,0,1726036234,13018.72771513,66.79255062000448,53478.9531168 2024-09-11,06:30:36.000,255,10984699,12885,0,1726036235,13018.781605609991,66.77140322999912,53478.91818120001 2024-09-11,06:30:37.000,255,10984682,12925,0,1726036236,13018.734451439996,66.77140322999912,53478.91818120001 2024-09-11,06:30:38.000,255,10984737,12725,0,1726036237,13018.714242509996,66.7573049700004,53478.89721984001 2024-09-11,06:30:39.000,255,10984739,12885,0,1726036238,13018.68056095999,66.75025584000105,53478.876258480006 2024-09-11,06:30:40.000,255,10984681,12925,0,1726036239,13018.673824649995,66.7573049700004,53478.876258480006 2024-09-11,06:30:41.000,255,10984705,12925,0,1726036240,13018.72097881999,66.70796106000489,53478.925168320005 2024-09-11,06:30:42.000,255,10984698,13045,0,1726036241,13018.673824649995,66.7573049700004,53478.84132288 2024-09-11,06:30:43.000,255,10984684,12765,0,1726036242,13018.714242509996,66.75025584000105,53478.86228424 2024-09-11,06:30:44.000,255,10984690,12765,0,1726036243,13018.714242509996,66.73615758000233,53478.876258480006 2024-09-11,06:30:45.000,255,10984724,13285,0,1726036244,13018.694033579995,66.71501019000425,53478.89023272 2024-09-11,06:30:46.000,255,10984672,13125,0,1726036245,13018.60646155,66.72910845000297,53478.91119408 2024-09-11,06:30:47.000,255,10984738,12965,0,1726036246,13018.57951630999,66.68681366999954,53478.91119408 2024-09-11,06:30:48.000,255,10984682,12805,0,1726036247,13018.552571069995,66.71501019000425,53478.8133744 2024-09-11,06:30:49.000,255,10984698,12725,0,1726036248,13018.552571069995,66.70091192999826,53478.79940016001 2024-09-11,06:30:50.000,255,10984696,13005,0,1726036249,13018.53909844999,66.71501019000425,53478.84831000001 2024-09-11,06:30:51.000,255,10984752,13285,0,1726036250,13018.51888951999,66.68681366999954,53478.8133744 2024-09-11,06:30:52.000,255,10984670,12965,0,1726036251,13018.46499904,66.72205932000361,53478.77145168 2024-09-11,06:30:53.000,255,10984696,12925,0,1726036252,13018.491944279995,66.72910845000297,53478.79940016001 2024-09-11,06:30:54.000,255,10984711,12765,0,1726036253,13018.43805379999,66.72205932000361,53478.77843880001 2024-09-11,06:30:55.000,255,10984667,12765,0,1726036254,13018.41784486999,66.70091192999826,53478.72952896001 2024-09-11,06:30:56.000,255,10984684,12925,0,1726036255,13018.363954389999,66.70796106000489,53478.75049032001 2024-09-11,06:30:57.000,255,10984734,12565,0,1726036256,13018.370690699994,66.6938627999989,53478.72952896001 2024-09-11,06:30:58.000,255,10984709,13005,0,1726036257,13018.323536529999,66.6938627999989,53478.72952896001 2024-09-11,06:30:59.000,255,10984668,12845,0,1726036258,13018.31680021999,66.68681366999954,53478.687606240004 2024-09-11,06:31:00.000,255,10984739,12885,0,1726036259,13018.350481769994,66.72910845000297,53478.69459336 2024-09-11,06:31:01.000,255,10984676,12845,0,1726036260,13018.283118669999,66.70796106000489,53478.71555472 2024-09-11,06:31:02.000,255,10984741,12965,0,1726036261,13018.242700809998,66.67976454000018,53478.72254184 2024-09-11,06:31:03.000,255,10984735,13045,0,1726036262,13018.195546639989,66.68681366999954,53478.652670639996 2024-09-11,06:31:04.000,255,10984688,13125,0,1726036263,13018.195546639989,66.70796106000489,53478.673632 2024-09-11,06:31:05.000,255,10984675,13125,0,1726036264,13018.202282949998,66.6938627999989,53478.638696400005 2024-09-11,06:31:06.000,255,10984732,12765,0,1726036265,13018.175337709989,66.70796106000489,53478.6037608 2024-09-11,06:31:07.000,255,10984665,12685,0,1726036266,13018.195546639989,66.70091192999826,53478.66664488 2024-09-11,06:31:08.000,255,10984706,12685,0,1726036267,13018.182074019998,66.68681366999954,53478.63170928001 2024-09-11,06:31:09.000,255,10984709,13045,0,1726036268,13018.175337709989,66.66566628000146,53478.63170928001 2024-09-11,06:31:10.000,255,10984700,12885,0,1726036269,13018.155128779988,66.67976454000018,53478.6037608 2024-09-11,06:31:11.000,255,10984719,13005,0,1726036270,13018.155128779988,66.66566628000146,53478.58279944001 2024-09-11,06:31:12.000,255,10984748,12445,0,1726036271,13018.141656159998,66.63042063000466,53478.56183808001 2024-09-11,06:31:13.000,255,10984730,12885,0,1726036272,13018.134919849988,66.65156802000274,53478.540876720006 2024-09-11,06:31:14.000,255,10984739,12725,0,1726036273,13018.107974609993,66.63042063000466,53478.589786560005 2024-09-11,06:31:15.000,255,10984739,13125,0,1726036274,13018.121447229998,66.65156802000274,53478.6037608 2024-09-11,06:31:16.000,255,10984685,12805,0,1726036275,13018.074293059988,66.62337149999803,53478.5688252 2024-09-11,06:31:17.000,255,10984689,12885,0,1726036276,13018.074293059988,66.63746976000402,53478.52690248 2024-09-11,06:31:18.000,255,10984676,12845,0,1726036277,13018.081029369998,66.65156802000274,53478.540876720006 2024-09-11,06:31:19.000,255,10984720,12565,0,1726036278,13018.020402579998,66.63746976000402,53478.519915360004 2024-09-11,06:31:20.000,255,10984719,12725,0,1726036279,13018.047347819993,66.61632236999867,53478.52690248 2024-09-11,06:31:21.000,255,10984703,12965,0,1726036280,13018.054084130003,66.63746976000402,53478.51292824001 2024-09-11,06:31:22.000,255,10984669,12725,0,1726036281,13018.033875200003,66.60222410999995,53478.51292824001 2024-09-11,06:31:23.000,255,10984748,12965,0,1726036282,13017.986721029993,66.60927323999931,53478.45703128 2024-09-11,06:31:24.000,255,10984731,12925,0,1726036283,13018.006929959993,66.63042063000466,53478.47799264 2024-09-11,06:31:25.000,255,10984714,12685,0,1726036284,13018.006929959993,66.62337149999803,53478.46401840001 2024-09-11,06:31:26.000,255,10984649,12925,0,1726036285,13018.000193649998,66.59517498000059,53478.45703128 2024-09-11,06:31:27.000,255,10984651,12965,0,1726036286,13018.006929959993,66.63042063000466,53478.39414720001 2024-09-11,06:31:28.000,255,10984686,13125,0,1726036287,13017.959775789997,66.64451889000338,53478.41510856001 2024-09-11,06:31:29.000,255,10984695,12645,0,1726036288,13017.986721029993,66.64451889000338,53478.422095680005 2024-09-11,06:31:30.000,255,10984700,12845,0,1726036289,13018.013666270002,66.61632236999867,53478.41510856001 2024-09-11,06:31:31.000,255,10984722,12925,0,1726036290,13018.013666270002,66.60927323999931,53478.45004416 2024-09-11,06:31:32.000,255,10984715,12965,0,1726036291,13018.020402579998,66.60222410999995,53478.4290828 2024-09-11,06:31:33.000,255,10984740,12885,0,1726036292,13018.047347819993,66.67271541000082,53478.40812144 2024-09-11,06:31:34.000,255,10984659,12885,0,1726036293,13018.040611509998,66.65156802000274,53478.44305704001 2024-09-11,06:31:35.000,255,10984712,12605,0,1726036294,13018.020402579998,66.67271541000082,53478.43606992 2024-09-11,06:31:36.000,255,10984650,12605,0,1726036295,13018.020402579998,66.65156802000274,53478.41510856001 2024-09-11,06:31:37.000,255,10984719,12965,0,1726036296,13018.033875200003,66.61632236999867,53478.39414720001 2024-09-11,06:31:38.000,255,10984663,12925,0,1726036297,13018.013666270002,66.62337149999803,53478.36619872001 2024-09-11,06:31:39.000,255,10984676,13125,0,1726036298,13018.000193649998,66.63746976000402,53478.3592116 2024-09-11,06:31:40.000,255,10984706,12805,0,1726036299,13017.973248410002,66.63746976000402,53478.317288879996 2024-09-11,06:31:41.000,255,10984709,13005,0,1726036300,13018.020402579998,66.63042063000466,53478.352224480004 2024-09-11,06:31:42.000,255,10984722,12965,0,1726036301,13017.993457340002,66.64451889000338,53478.34523736001 2024-09-11,06:31:43.000,255,10984727,12965,0,1726036302,13018.013666270002,66.64451889000338,53478.39414720001 2024-09-11,06:31:44.000,255,10984707,12885,0,1726036303,13018.020402579998,66.62337149999803,53478.39414720001 2024-09-11,06:31:45.000,255,10984682,12725,0,1726036304,13018.013666270002,66.63746976000402,53478.34523736001 2024-09-11,06:31:46.000,255,10984684,12685,0,1726036305,13017.986721029993,66.62337149999803,53478.303314640005 2024-09-11,06:31:47.000,255,10984717,12885,0,1726036306,13018.027138889993,66.60927323999931,53478.33126312 2024-09-11,06:31:48.000,255,10984694,12925,0,1726036307,13018.040611509998,66.61632236999867,53478.39414720001 2024-09-11,06:31:49.000,255,10984747,12845,0,1726036308,13018.013666270002,66.61632236999867,53478.38716008 2024-09-11,06:31:50.000,255,10984712,12925,0,1726036309,13018.013666270002,66.57402759000252,53478.38716008 2024-09-11,06:31:51.000,255,10984691,12845,0,1726036310,13018.027138889993,66.60927323999931,53478.36619872001 2024-09-11,06:31:52.000,255,10984665,13165,0,1726036311,13018.047347819993,66.59517498000059,53478.32427600001 2024-09-11,06:31:53.000,255,10984736,12765,0,1726036312,13017.993457340002,66.58812585000123,53478.31030176 2024-09-11,06:31:54.000,255,10984681,13005,0,1726036313,13017.993457340002,66.61632236999867,53478.33126312 2024-09-11,06:31:55.000,255,10984696,12845,0,1726036314,13018.020402579998,66.58812585000123,53478.28235328 2024-09-11,06:31:56.000,255,10984702,13165,0,1726036315,13018.033875200003,66.64451889000338,53478.3592116 2024-09-11,06:31:57.000,255,10984714,12845,0,1726036316,13018.047347819993,66.63746976000402,53478.317288879996 2024-09-11,06:31:58.000,255,10984751,12885,0,1726036317,13018.006929959993,66.62337149999803,53478.33126312 2024-09-11,06:31:59.000,255,10984751,12725,0,1726036318,13018.060820439998,66.60927323999931,53478.33825024 2024-09-11,06:32:00.000,255,10984723,12805,0,1726036319,13018.033875200003,66.60927323999931,53478.40812144 2024-09-11,06:32:01.000,255,10984742,13165,0,1726036320,13018.027138889993,66.64451889000338,53478.303314640005 2024-09-11,06:32:02.000,255,10984742,12965,0,1726036321,13018.081029369998,66.65156802000274,53478.317288879996 2024-09-11,06:32:03.000,255,10984708,12765,0,1726036322,13018.033875200003,66.65156802000274,53478.303314640005 2024-09-11,06:32:04.000,255,10984723,12805,0,1726036323,13018.060820439998,66.6586171500021,53478.33825024 2024-09-11,06:32:05.000,255,10984722,12845,0,1726036324,13018.047347819993,66.60927323999931,53478.36619872001 2024-09-11,06:32:06.000,255,10984719,12965,0,1726036325,13018.047347819993,66.62337149999803,53478.34523736001 2024-09-11,06:32:07.000,255,10984718,12765,0,1726036326,13018.060820439998,66.65156802000274,53478.32427600001 2024-09-11,06:32:08.000,255,10984686,12765,0,1726036327,13018.047347819993,66.64451889000338,53478.34523736001 2024-09-11,06:32:09.000,255,10984731,12965,0,1726036328,13018.054084130003,66.65156802000274,53478.352224480004 2024-09-11,06:32:10.000,255,10984715,12965,0,1726036329,13018.060820439998,66.66566628000146,53478.31030176 2024-09-11,06:32:11.000,255,10984716,12765,0,1726036330,13018.067556749993,66.65156802000274,53478.2893404 2024-09-11,06:32:12.000,255,10984782,12845,0,1726036331,13018.060820439998,66.6586171500021,53478.3592116 2024-09-11,06:32:13.000,255,10984736,12965,0,1726036332,13018.020402579998,66.67271541000082,53478.317288879996 2024-09-11,06:32:14.000,255,10984721,12925,0,1726036333,13018.060820439998,66.6586171500021,53478.352224480004 2024-09-11,06:32:15.000,255,10984690,12885,0,1726036334,13018.074293059988,66.66566628000146,53478.33825024 2024-09-11,06:32:16.000,255,10984671,13125,0,1726036335,13018.087765679993,66.66566628000146,53478.352224480004 2024-09-11,06:32:17.000,255,10984668,13325,0,1726036336,13018.054084130003,66.6586171500021,53478.317288879996 2024-09-11,06:32:18.000,255,10984710,12845,0,1726036337,13018.054084130003,66.66566628000146,53478.31030176 2024-09-11,06:32:19.000,255,10984715,12885,0,1726036338,13018.087765679993,66.6586171500021,53478.33825024 2024-09-11,06:32:20.000,255,10984726,12765,0,1726036339,13018.040611509998,66.68681366999954,53478.29632752001 2024-09-11,06:32:21.000,255,10984700,12925,0,1726036340,13018.054084130003,66.67271541000082,53478.31030176 2024-09-11,06:32:22.000,255,10984737,12885,0,1726036341,13018.114710919988,66.63746976000402,53478.32427600001 2024-09-11,06:32:23.000,255,10984732,13005,0,1726036342,13018.094501989988,66.6938627999989,53478.28235328 2024-09-11,06:32:24.000,255,10984714,12925,0,1726036343,13018.114710919988,66.68681366999954,53478.303314640005 2024-09-11,06:32:25.000,255,10984712,12925,0,1726036344,13018.107974609993,66.70796106000489,53478.29632752001 2024-09-11,06:32:26.000,255,10984711,13005,0,1726036345,13018.094501989988,66.71501019000425,53478.32427600001 2024-09-11,06:32:27.000,255,10984679,12845,0,1726036346,13018.121447229998,66.70796106000489,53478.352224480004 2024-09-11,06:32:28.000,255,10984740,13005,0,1726036347,13018.101238299998,66.67976454000018,53478.33825024 2024-09-11,06:32:29.000,255,10984725,12805,0,1726036348,13018.081029369998,66.6938627999989,53478.33825024 2024-09-11,06:32:30.000,255,10984701,12645,0,1726036349,13018.094501989988,66.71501019000425,53478.39414720001 2024-09-11,06:32:31.000,255,10984749,13045,0,1726036350,13018.081029369998,66.70796106000489,53478.352224480004 2024-09-11,06:32:32.000,255,10984736,12605,0,1726036351,13018.060820439998,66.72910845000297,53478.29632752001 2024-09-11,06:32:33.000,255,10984696,12925,0,1726036352,13018.067556749993,66.6938627999989,53478.33126312 2024-09-11,06:32:34.000,255,10984721,12925,0,1726036353,13018.020402579998,66.70796106000489,53478.303314640005 2024-09-11,06:32:35.000,255,10984686,12685,0,1726036354,13018.081029369998,66.72205932000361,53478.303314640005 2024-09-11,06:32:36.000,255,10984694,12765,0,1726036355,13018.081029369998,66.72910845000297,53478.32427600001 2024-09-11,06:32:37.000,255,10984720,12805,0,1726036356,13018.074293059988,66.72205932000361,53478.28235328 2024-09-11,06:32:38.000,255,10984701,12685,0,1726036357,13018.013666270002,66.6938627999989,53478.2893404 2024-09-11,06:32:39.000,255,10984722,12965,0,1726036358,13018.081029369998,66.72205932000361,53478.29632752001 2024-09-11,06:32:40.000,255,10984712,13125,0,1726036359,13018.033875200003,66.71501019000425,53478.33126312 2024-09-11,06:32:41.000,255,10984740,12765,0,1726036360,13018.047347819993,66.76435409999976,53478.31030176 2024-09-11,06:32:42.000,255,10984717,13005,0,1726036361,13018.067556749993,66.75025584000105,53478.28235328 2024-09-11,06:32:43.000,255,10984697,12925,0,1726036362,13018.094501989988,66.76435409999976,53478.33126312 2024-09-11,06:32:44.000,255,10984743,12685,0,1726036363,13018.074293059988,66.78550148999784,53478.303314640005 2024-09-11,06:32:45.000,255,10984751,12805,0,1726036364,13018.094501989988,66.77845235999848,53478.373185840006 2024-09-11,06:32:46.000,255,10984721,13045,0,1726036365,13018.081029369998,66.77845235999848,53478.317288879996 2024-09-11,06:32:47.000,255,10984739,12645,0,1726036366,13018.087765679993,66.78550148999784,53478.31030176 2024-09-11,06:32:48.000,255,10984730,12965,0,1726036367,13018.094501989988,66.77140322999912,53478.31030176 2024-09-11,06:32:49.000,255,10984718,12805,0,1726036368,13018.094501989988,66.79255062000448,53478.303314640005 2024-09-11,06:32:50.000,255,10984743,13005,0,1726036369,13018.121447229998,66.77140322999912,53478.26139192 2024-09-11,06:32:51.000,255,10984724,12965,0,1726036370,13018.134919849988,66.77845235999848,53478.29632752001 2024-09-11,06:32:52.000,255,10984718,12725,0,1726036371,13018.155128779988,66.7573049700004,53478.29632752001 2024-09-11,06:32:53.000,255,10984715,12885,0,1726036372,13018.155128779988,66.75025584000105,53478.32427600001 2024-09-11,06:32:54.000,255,10984728,12765,0,1726036373,13018.175337709989,66.72205932000361,53478.32427600001 2024-09-11,06:32:55.000,255,10984696,12925,0,1726036374,13018.202282949998,66.76435409999976,53478.352224480004 2024-09-11,06:32:56.000,255,10984716,13005,0,1726036375,13018.249437119994,66.75025584000105,53478.36619872001 2024-09-11,06:32:57.000,255,10984784,12925,0,1726036376,13018.262909739999,66.77845235999848,53478.34523736001 2024-09-11,06:32:58.000,255,10984772,12885,0,1726036377,13018.242700809998,66.7573049700004,53478.352224480004 2024-09-11,06:32:59.000,255,10984699,12645,0,1726036378,13018.289854979994,66.77845235999848,53478.34523736001 2024-09-11,06:33:00.000,255,10984736,12925,0,1726036379,13018.269646049994,66.75025584000105,53478.352224480004 2024-09-11,06:33:01.000,255,10984734,13085,0,1726036380,13018.283118669999,66.78550148999784,53478.38017296 2024-09-11,06:33:02.000,255,10984709,13165,0,1726036381,13018.269646049994,66.74320671000169,53478.40812144 2024-09-11,06:33:03.000,255,10984732,13285,0,1726036382,13018.289854979994,66.79959975000384,53478.33126312 2024-09-11,06:33:04.000,255,10984730,12685,0,1726036383,13018.310063909994,66.78550148999784,53478.352224480004 2024-09-11,06:33:05.000,255,10984714,12765,0,1726036384,13018.330272839994,66.81369801000255,53478.373185840006 2024-09-11,06:33:06.000,255,10984734,12925,0,1726036385,13018.303327599999,66.78550148999784,53478.44305704001 2024-09-11,06:33:07.000,255,10984704,12965,0,1726036386,13018.310063909994,66.82779627000127,53478.45703128 2024-09-11,06:33:08.000,255,10984679,12885,0,1726036387,13018.33700914999,66.86304191999807,53478.38716008 2024-09-11,06:33:09.000,255,10984671,12765,0,1726036388,13018.303327599999,66.8700910500047,53478.39414720001 2024-09-11,06:33:10.000,255,10984721,13285,0,1726036389,13018.296591289989,66.86304191999807,53478.36619872001 2024-09-11,06:33:11.000,255,10984739,12965,0,1726036390,13018.310063909994,66.88418931000342,53478.40113432 2024-09-11,06:33:12.000,255,10984747,12925,0,1726036391,13018.310063909994,66.89828757000214,53478.41510856001 2024-09-11,06:33:13.000,255,10984715,12725,0,1726036392,13018.262909739999,66.89828757000214,53478.40113432 2024-09-11,06:33:14.000,255,10984760,12525,0,1726036393,13018.276382359989,66.89828757000214,53478.4290828 2024-09-11,06:33:15.000,255,10984727,12925,0,1726036394,13018.276382359989,66.91238583000086,53478.352224480004 2024-09-11,06:33:16.000,255,10984750,12725,0,1726036395,13018.276382359989,66.9053367000015,53478.38716008 2024-09-11,06:33:17.000,255,10984705,12805,0,1726036396,13018.289854979994,66.91943496000022,53478.3592116 2024-09-11,06:33:18.000,255,10984765,12645,0,1726036397,13018.276382359989,66.94763147999765,53478.38716008 2024-09-11,06:33:19.000,255,10984721,12885,0,1726036398,13018.249437119994,66.91943496000022,53478.36619872001 2024-09-11,06:33:20.000,255,10984714,12885,0,1726036399,13018.289854979994,66.94763147999765,53478.40113432 2024-09-11,06:33:21.000,255,10984745,12885,0,1726036400,13018.249437119994,66.95468061000429,53478.40812144 2024-09-11,06:33:22.000,255,10984709,13125,0,1726036401,13018.235964499989,66.93353321999894,53478.4290828 2024-09-11,06:33:23.000,255,10984684,12885,0,1726036402,13018.222491879998,66.9405823499983,53478.40113432 2024-09-11,06:33:24.000,255,10984748,12765,0,1726036403,13018.242700809998,66.93353321999894,53478.40113432 2024-09-11,06:33:25.000,255,10984732,12845,0,1726036404,13018.262909739999,66.968778870003,53478.38017296 2024-09-11,06:33:26.000,255,10984721,13125,0,1726036405,13018.283118669999,66.98287713000173,53478.40812144 2024-09-11,06:33:27.000,255,10984772,12885,0,1726036406,13018.289854979994,67.01107364999916,53478.422095680005 2024-09-11,06:33:28.000,255,10984701,13085,0,1726036407,13018.249437119994,66.98287713000173,53478.39414720001 2024-09-11,06:33:29.000,255,10984692,12885,0,1726036408,13018.262909739999,66.96172974000365,53478.45004416 2024-09-11,06:33:30.000,255,10984704,13045,0,1726036409,13018.256173429989,67.0040245199998,53478.44305704001 2024-09-11,06:33:31.000,255,10984771,12765,0,1726036410,13018.249437119994,67.01107364999916,53478.38017296 2024-09-11,06:33:32.000,255,10984705,12885,0,1726036411,13018.269646049994,67.01107364999916,53478.44305704001 2024-09-11,06:33:33.000,255,10984718,12605,0,1726036412,13018.242700809998,66.98992626000108,53478.4290828 2024-09-11,06:33:34.000,255,10984692,12765,0,1726036413,13018.195546639989,66.99697539000044,53478.38716008 2024-09-11,06:33:35.000,255,10984716,12845,0,1726036414,13018.195546639989,67.01107364999916,53478.422095680005 2024-09-11,06:33:36.000,255,10984732,12725,0,1726036415,13018.249437119994,67.03927017000387,53478.352224480004 2024-09-11,06:33:37.000,255,10984702,13125,0,1726036416,13018.256173429989,67.01812277999852,53478.45004416 2024-09-11,06:33:38.000,255,10984734,12965,0,1726036417,13018.235964499989,67.03927017000387,53478.4290828 2024-09-11,06:33:39.000,255,10984698,12925,0,1726036418,13018.242700809998,67.03927017000387,53478.422095680005 2024-09-11,06:33:40.000,255,10984702,12805,0,1726036419,13018.229228189994,67.03222104000452,53478.38017296 2024-09-11,06:33:41.000,255,10984706,12765,0,1726036420,13018.209019259994,67.01812277999852,53478.45004416 2024-09-11,06:33:42.000,255,10984721,12805,0,1726036421,13018.229228189994,67.04631930000323,53478.49196688001 2024-09-11,06:33:43.000,255,10984721,12805,0,1726036422,13018.242700809998,67.02517190999788,53478.36619872001 2024-09-11,06:33:44.000,255,10984703,13005,0,1726036423,13018.229228189994,67.01812277999852,53478.41510856001 2024-09-11,06:33:45.000,255,10984732,12925,0,1726036424,13018.242700809998,67.04631930000323,53478.40113432 2024-09-11,06:33:46.000,255,10984720,12765,0,1726036425,13018.276382359989,67.01107364999916,53478.43606992 2024-09-11,06:33:47.000,255,10984720,12965,0,1726036426,13018.235964499989,67.03222104000452,53478.44305704001 2024-09-11,06:33:48.000,255,10984696,12965,0,1726036427,13018.283118669999,67.04631930000323,53478.373185840006 2024-09-11,06:33:49.000,255,10984723,12965,0,1726036428,13018.303327599999,67.03222104000452,53478.45004416 2024-09-11,06:33:50.000,255,10984745,12965,0,1726036429,13018.296591289989,66.99697539000044,53478.43606992 2024-09-11,06:33:51.000,255,10984680,12765,0,1726036430,13018.323536529999,67.03222104000452,53478.43606992 2024-09-11,06:33:52.000,255,10984731,12685,0,1726036431,13018.296591289989,66.98992626000108,53478.44305704001 2024-09-11,06:33:53.000,255,10984715,12965,0,1726036432,13018.363954389999,66.968778870003,53478.46401840001 2024-09-11,06:33:54.000,255,10984702,13045,0,1726036433,13018.330272839994,66.98992626000108,53478.45703128 2024-09-11,06:33:55.000,255,10984695,13045,0,1726036434,13018.31680021999,66.96172974000365,53478.498954 2024-09-11,06:33:56.000,255,10984710,12845,0,1726036435,13018.31680021999,66.98287713000173,53478.41510856001 2024-09-11,06:33:57.000,255,10984708,12885,0,1726036436,13018.370690699994,66.94763147999765,53478.44305704001 2024-09-11,06:33:58.000,255,10984673,12965,0,1726036437,13018.40437225,66.93353321999894,53478.41510856001 2024-09-11,06:33:59.000,255,10984685,12845,0,1726036438,13018.363954389999,66.91943496000022,53478.4290828 2024-09-11,06:34:00.000,255,10984687,12965,0,1726036439,13018.35721807999,66.92648408999958,53478.47799264 2024-09-11,06:34:01.000,255,10984685,12965,0,1726036440,13018.350481769994,66.91238583000086,53478.44305704001 2024-09-11,06:34:02.000,255,10984704,12925,0,1726036441,13018.35721807999,66.89123844000278,53478.4290828 2024-09-11,06:34:03.000,255,10984674,12885,0,1726036442,13018.390899629994,66.8700910500047,53478.33825024 2024-09-11,06:34:04.000,255,10984700,13005,0,1726036443,13018.363954389999,66.9053367000015,53478.38716008 2024-09-11,06:34:05.000,255,10984719,12805,0,1726036444,13018.390899629994,66.88418931000342,53478.39414720001 2024-09-11,06:34:06.000,255,10984672,12925,0,1726036445,13018.41784486999,66.8700910500047,53478.39414720001 2024-09-11,06:34:07.000,255,10984689,12765,0,1726036446,13018.41784486999,66.85599278999871,53478.38716008 2024-09-11,06:34:08.000,255,10984711,12605,0,1726036447,13018.43805379999,66.84894365999935,53478.373185840006 2024-09-11,06:34:09.000,255,10984701,13085,0,1726036448,13018.431317489994,66.82779627000127,53478.40113432 2024-09-11,06:34:10.000,255,10984726,12925,0,1726036449,13018.40437225,66.81369801000255,53478.352224480004 2024-09-11,06:34:11.000,255,10984667,12725,0,1726036450,13018.431317489994,66.81369801000255,53478.38716008 2024-09-11,06:34:12.000,255,10984716,12965,0,1726036451,13018.41784486999,66.8066488800032,53478.38017296 2024-09-11,06:34:13.000,255,10984729,13085,0,1726036452,13018.411108559994,66.76435409999976,53478.38716008 2024-09-11,06:34:14.000,255,10984708,12805,0,1726036453,13018.39763593999,66.73615758000233,53478.4290828 2024-09-11,06:34:15.000,255,10984692,12765,0,1726036454,13018.37742700999,66.73615758000233,53478.40812144 2024-09-11,06:34:16.000,255,10984670,12965,0,1726036455,13018.370690699994,66.72910845000297,53478.43606992 2024-09-11,06:34:17.000,255,10984702,12805,0,1726036456,13018.35721807999,66.72205932000361,53478.3592116 2024-09-11,06:34:18.000,255,10984720,13045,0,1726036457,13018.350481769994,66.67976454000018,53478.41510856001 2024-09-11,06:34:19.000,255,10984692,12685,0,1726036458,13018.37742700999,66.68681366999954,53478.38716008 2024-09-11,06:34:20.000,255,10984698,12805,0,1726036459,13018.363954389999,66.67976454000018,53478.39414720001 2024-09-11,06:34:21.000,255,10984685,12965,0,1726036460,13018.37742700999,66.67976454000018,53478.373185840006 2024-09-11,06:34:22.000,255,10984727,12845,0,1726036461,13018.39763593999,66.64451889000338,53478.39414720001 2024-09-11,06:34:23.000,255,10984705,12965,0,1726036462,13018.363954389999,66.65156802000274,53478.373185840006 2024-09-11,06:34:24.000,255,10984692,12805,0,1726036463,13018.33700914999,66.64451889000338,53478.352224480004 2024-09-11,06:34:25.000,255,10984729,13085,0,1726036464,13018.323536529999,66.58812585000123,53478.29632752001 2024-09-11,06:34:26.000,255,10984690,13005,0,1726036465,13018.303327599999,66.56697846000316,53478.3592116 2024-09-11,06:34:27.000,255,10984727,12565,0,1726036466,13018.330272839994,66.53878193999844,53478.373185840006 2024-09-11,06:34:28.000,255,10984712,12725,0,1726036467,13018.310063909994,66.53173280999908,53478.33126312 2024-09-11,06:34:29.000,255,10984721,13125,0,1726036468,13018.31680021999,66.50353629000165,53478.39414720001 2024-09-11,06:34:30.000,255,10984723,12925,0,1726036469,13018.310063909994,66.46829064000485,53478.33825024 2024-09-11,06:34:31.000,255,10984717,12965,0,1726036470,13018.303327599999,66.46829064000485,53478.34523736001 2024-09-11,06:34:32.000,255,10984726,12845,0,1726036471,13018.296591289989,66.48238890000357,53478.303314640005 2024-09-11,06:34:33.000,255,10984697,12685,0,1726036472,13018.33700914999,66.47533977000421,53478.38716008 2024-09-11,06:34:34.000,255,10984695,13005,0,1726036473,13018.283118669999,66.46829064000485,53478.317288879996 2024-09-11,06:34:35.000,255,10984731,12965,0,1726036474,13018.269646049994,66.42599586000142,53478.32427600001 2024-09-11,06:34:36.000,255,10984693,12845,0,1726036475,13018.235964499989,66.37665194999863,53478.303314640005 2024-09-11,06:34:37.000,255,10984698,13045,0,1726036476,13018.222491879998,66.40484847000334,53478.33126312 2024-09-11,06:34:38.000,255,10984678,12805,0,1726036477,13018.182074019998,66.37665194999863,53478.2893404 2024-09-11,06:34:39.000,255,10984686,12765,0,1726036478,13018.188810329993,66.36960281999927,53478.32427600001 2024-09-11,06:34:40.000,255,10984696,12965,0,1726036479,13018.168601399993,66.36255368999991,53478.26139192 2024-09-11,06:34:41.000,255,10984692,12965,0,1726036480,13018.101238299998,66.32730804000312,53478.205494960006 2024-09-11,06:34:42.000,255,10984706,13005,0,1726036481,13018.060820439998,66.29206238999905,53478.19152072 2024-09-11,06:34:43.000,255,10984670,12965,0,1726036482,13018.040611509998,66.2991115199984,53478.149597999996 2024-09-11,06:34:44.000,255,10984649,12605,0,1726036483,13018.060820439998,66.2991115199984,53478.21248208 2024-09-11,06:34:45.000,255,10984681,13045,0,1726036484,13018.033875200003,66.2991115199984,53478.19850784001 2024-09-11,06:34:46.000,255,10984695,12525,0,1726036485,13018.033875200003,66.2991115199984,53478.19850784001 2024-09-11,06:34:47.000,255,10984718,12845,0,1726036486,13018.020402579998,66.29206238999905,53478.21248208 2024-09-11,06:34:48.000,255,10984708,12925,0,1726036487,13018.006929959993,66.27091500000097,53478.19152072 2024-09-11,06:34:49.000,255,10984694,12885,0,1726036488,13017.959775789997,66.27091500000097,53478.184533600004 2024-09-11,06:34:50.000,255,10984698,12845,0,1726036489,13017.939566859997,66.23566935000417,53478.135623760005 2024-09-11,06:34:51.000,255,10984709,13125,0,1726036490,13017.959775789997,66.20747282999946,53478.12164952 2024-09-11,06:34:52.000,255,10984675,12965,0,1726036491,13017.912621620002,66.22862022000481,53478.12863664001 2024-09-11,06:34:53.000,255,10984687,12845,0,1726036492,13017.892412690002,66.22157108999818,53478.135623760005 2024-09-11,06:34:54.000,255,10984715,12765,0,1726036493,13017.865467449992,66.20747282999946,53478.12164952 2024-09-11,06:34:55.000,255,10984688,12805,0,1726036494,13017.899148999997,66.17927631000202,53478.05876544001 2024-09-11,06:34:56.000,255,10984737,12925,0,1726036495,13017.878940069997,66.15812892000395,53478.135623760005 2024-09-11,06:34:57.000,255,10984715,12605,0,1726036496,13017.878940069997,66.1651780500033,53478.09370104 2024-09-11,06:34:58.000,255,10984683,12925,0,1726036497,13017.845258519992,66.15812892000395,53478.07273968 2024-09-11,06:34:59.000,255,10984713,12725,0,1726036498,13017.878940069997,66.10878501000116,53478.07273968 2024-09-11,06:35:00.000,255,10984697,12965,0,1726036499,13017.838522209997,66.12288326999987,53478.0447912 2024-09-11,06:35:01.000,255,10984721,12925,0,1726036500,13017.885676379992,66.12288326999987,53478.1146624 2024-09-11,06:35:02.000,255,10984670,12925,0,1726036501,13017.838522209997,66.12993239999923,53478.07273968 2024-09-11,06:35:03.000,255,10984706,12845,0,1726036502,13017.804840659992,66.12993239999923,53478.07972680001 2024-09-11,06:35:04.000,255,10984689,12965,0,1726036503,13017.804840659992,66.09468675000244,53478.05876544001 2024-09-11,06:35:05.000,255,10984697,12765,0,1726036504,13017.818313279997,66.08058849000372,53478.05177832 2024-09-11,06:35:06.000,255,10984703,13005,0,1726036505,13017.764422799992,66.08058849000372,53478.037804080006 2024-09-11,06:35:07.000,255,10984693,13125,0,1726036506,13017.750950180001,66.08763762000308,53478.09370104 2024-09-11,06:35:08.000,255,10984680,13005,0,1726036507,13017.744213869992,66.08763762000308,53478.00286848 2024-09-11,06:35:09.000,255,10984701,12725,0,1726036508,13017.717268629996,66.05944109999837,53478.06575256 2024-09-11,06:35:10.000,255,10984707,12645,0,1726036509,13017.757686489997,66.07353936000436,53478.02382984 2024-09-11,06:35:11.000,255,10984672,12805,0,1726036510,13017.724004939992,66.07353936000436,53477.99588136 2024-09-11,06:35:12.000,255,10984664,12965,0,1726036511,13017.710532320001,66.05239196999901,53478.06575256 2024-09-11,06:35:13.000,255,10984708,12925,0,1726036512,13017.670114460001,66.05239196999901,53478.037804080006 2024-09-11,06:35:14.000,255,10984697,12885,0,1726036513,13017.6296966,66.05944109999837,53477.98889424001 2024-09-11,06:35:15.000,255,10984691,12925,0,1726036514,13017.636432909996,66.04534283999965,53477.98889424001 2024-09-11,06:35:16.000,255,10984691,13165,0,1726036515,13017.643169219991,66.03124458000093,53478.00985560001 2024-09-11,06:35:17.000,255,10984669,12805,0,1726036516,13017.643169219991,66.03124458000093,53478.00286848 2024-09-11,06:35:18.000,255,10984666,12605,0,1726036517,13017.602751359991,66.02419545000157,53477.95395864 2024-09-11,06:35:19.000,255,10984683,12605,0,1726036518,13017.616223979996,66.04534283999965,53477.95395864 2024-09-11,06:35:20.000,255,10984751,12885,0,1726036519,13017.58927874,66.03829371000029,53477.95395864 2024-09-11,06:35:21.000,255,10984702,12765,0,1726036520,13017.575806119996,66.05239196999901,53477.95395864 2024-09-11,06:35:22.000,255,10984660,13085,0,1726036521,13017.562333499991,66.04534283999965,53477.98889424001 2024-09-11,06:35:23.000,255,10984738,12845,0,1726036522,13017.555597189996,66.05944109999837,53477.967932880005 2024-09-11,06:35:24.000,255,10984692,13085,0,1726036523,13017.52191563999,66.03124458000093,53478.02382984 2024-09-11,06:35:25.000,255,10984714,12925,0,1726036524,13017.555597189996,66.05239196999901,53478.037804080006 2024-09-11,06:35:26.000,255,10984672,12805,0,1726036525,13017.52865195,66.05239196999901,53477.981907119996 2024-09-11,06:35:27.000,255,10984720,13165,0,1726036526,13017.52191563999,66.07353936000436,53478.02382984 2024-09-11,06:35:28.000,255,10984666,12765,0,1726036527,13017.50170670999,66.08763762000308,53477.981907119996 2024-09-11,06:35:29.000,255,10984661,12885,0,1726036528,13017.50170670999,66.08058849000372,53477.981907119996 2024-09-11,06:35:30.000,255,10984723,13005,0,1726036529,13017.48823409,66.06649022999773,53477.93998440001 2024-09-11,06:35:31.000,255,10984729,13005,0,1726036530,13017.50170670999,66.09468675000244,53477.99588136 2024-09-11,06:35:32.000,255,10984678,13005,0,1726036531,13017.48823409,66.08763762000308,53477.95395864 2024-09-11,06:35:33.000,255,10984698,13285,0,1726036532,13017.50844302,66.09468675000244,53477.99588136 2024-09-11,06:35:34.000,255,10984701,12925,0,1726036533,13017.46128884999,66.06649022999773,53477.967932880005 2024-09-11,06:35:35.000,255,10984707,12925,0,1726036534,13017.515179329996,66.08058849000372,53477.98889424001 2024-09-11,06:35:36.000,255,10984665,13165,0,1726036535,13017.48823409,66.07353936000436,53477.919023040005 2024-09-11,06:35:37.000,255,10984706,13045,0,1726036536,13017.52865195,66.10878501000116,53477.94697152 2024-09-11,06:35:38.000,255,10984719,12765,0,1726036537,13017.48149777999,66.07353936000436,53477.93299728 2024-09-11,06:35:39.000,255,10984656,12605,0,1726036538,13017.50844302,66.05239196999901,53477.981907119996 2024-09-11,06:35:40.000,255,10984702,12925,0,1726036539,13017.48149777999,66.05239196999901,53477.93299728 2024-09-11,06:35:41.000,255,10984705,12725,0,1726036540,13017.52191563999,66.03829371000029,53477.98889424001 2024-09-11,06:35:42.000,255,10984707,13165,0,1726036541,13017.52191563999,66.06649022999773,53477.98889424001 2024-09-11,06:35:43.000,255,10984682,12845,0,1726036542,13017.535388259996,66.09468675000244,53478.016842720004 2024-09-11,06:35:44.000,255,10984738,12765,0,1726036543,13017.52865195,66.08058849000372,53478.00985560001 2024-09-11,06:35:45.000,255,10984696,12805,0,1726036544,13017.494970399996,66.08058849000372,53478.037804080006 2024-09-11,06:35:46.000,255,10984670,12605,0,1726036545,13017.52865195,66.12993239999923,53478.02382984 2024-09-11,06:35:47.000,255,10984738,13005,0,1726036546,13017.494970399996,66.07353936000436,53477.99588136 2024-09-11,06:35:48.000,255,10984692,12965,0,1726036547,13017.50844302,66.10878501000116,53478.02382984 2024-09-11,06:35:49.000,255,10984679,13045,0,1726036548,13017.535388259996,66.1017358800018,53478.016842720004 2024-09-11,06:35:50.000,255,10984742,12805,0,1726036549,13017.535388259996,66.09468675000244,53477.97492 2024-09-11,06:35:51.000,255,10984708,13005,0,1726036550,13017.54886088,66.09468675000244,53477.98889424001 2024-09-11,06:35:52.000,255,10984726,12805,0,1726036551,13017.54212456999,66.08763762000308,53478.00985560001 2024-09-11,06:35:53.000,255,10984678,13285,0,1726036552,13017.52191563999,66.12288326999987,53477.981907119996 2024-09-11,06:35:54.000,255,10984702,12885,0,1726036553,13017.52191563999,66.1369815299986,53478.016842720004 2024-09-11,06:35:55.000,255,10984742,12765,0,1726036554,13017.515179329996,66.11583414000052,53478.02382984 2024-09-11,06:35:56.000,255,10984710,12885,0,1726036555,13017.54212456999,66.12288326999987,53478.05177832 2024-09-11,06:35:57.000,255,10984692,12845,0,1726036556,13017.515179329996,66.15812892000395,53478.016842720004 2024-09-11,06:35:58.000,255,10984729,12685,0,1726036557,13017.46128884999,66.12288326999987,53478.05876544001 2024-09-11,06:35:59.000,255,10984694,12645,0,1726036558,13017.50170670999,66.1651780500033,53478.0447912 2024-09-11,06:36:00.000,255,10984689,12965,0,1726036559,13017.46802516,66.1651780500033,53478.00985560001 2024-09-11,06:36:01.000,255,10984736,13085,0,1726036560,13017.46802516,66.14403065999795,53478.03081696001 2024-09-11,06:36:02.000,255,10984707,12965,0,1726036561,13017.454552539995,66.18632544000138,53478.016842720004 2024-09-11,06:36:03.000,255,10984695,12925,0,1726036562,13017.434343609995,66.2004237000001,53478.05177832 2024-09-11,06:36:04.000,255,10984698,13045,0,1726036563,13017.474761469995,66.21452195999882,53477.981907119996 2024-09-11,06:36:05.000,255,10984727,12845,0,1726036564,13017.42087098999,66.21452195999882,53477.967932880005 2024-09-11,06:36:06.000,255,10984697,12765,0,1726036565,13017.4276073,66.24976761000289,53477.97492 2024-09-11,06:36:07.000,255,10984709,13205,0,1726036566,13017.38718944,66.23566935000417,53478.02382984 2024-09-11,06:36:08.000,255,10984690,13005,0,1726036567,13017.40066205999,66.24976761000289,53478.05177832 2024-09-11,06:36:09.000,255,10984738,12685,0,1726036568,13017.40066205999,66.24271848000353,53478.05876544001 2024-09-11,06:36:10.000,255,10984714,12965,0,1726036569,13017.34677158,66.27796413000033,53478.06575256 2024-09-11,06:36:11.000,255,10984768,12845,0,1726036570,13017.34003526999,66.27796413000033,53478.07273968 2024-09-11,06:36:12.000,255,10984719,12805,0,1726036571,13017.31982633999,66.30616064999776,53477.981907119996 2024-09-11,06:36:13.000,255,10984745,12965,0,1726036572,13017.30635372,66.2991115199984,53477.94697152 2024-09-11,06:36:14.000,255,10984710,12965,0,1726036573,13017.32656265,66.27796413000033,53478.016842720004 2024-09-11,06:36:15.000,255,10984700,13005,0,1726036574,13017.333298959995,66.27091500000097,53478.07972680001 2024-09-11,06:36:16.000,255,10984747,12885,0,1726036575,13017.31982633999,66.27091500000097,53478.037804080006 2024-09-11,06:36:17.000,255,10984721,12765,0,1726036576,13017.313090029995,66.30616064999776,53478.0447912 2024-09-11,06:36:18.000,255,10984724,12685,0,1726036577,13017.32656265,66.28501325999969,53477.98889424001 2024-09-11,06:36:19.000,255,10984770,12965,0,1726036578,13017.31982633999,66.29206238999905,53478.016842720004 2024-09-11,06:36:20.000,255,10984714,12565,0,1726036579,13017.313090029995,66.3132097800044,53478.02382984 2024-09-11,06:36:21.000,255,10984709,12885,0,1726036580,13017.29961740999,66.35550456000055,53478.016842720004 2024-09-11,06:36:22.000,255,10984668,12845,0,1726036581,13017.27940847999,66.34140630000184,53478.03081696001 2024-09-11,06:36:23.000,255,10984682,13045,0,1726036582,13017.24572693,66.36960281999927,53477.98889424001 2024-09-11,06:36:24.000,255,10984731,12925,0,1726036583,13017.27940847999,66.3484554300012,53478.0447912 2024-09-11,06:36:25.000,255,10984675,12805,0,1726036584,13017.28614479,66.37665194999863,53478.06575256 2024-09-11,06:36:26.000,255,10984684,13005,0,1726036585,13017.27940847999,66.37665194999863,53478.016842720004 2024-09-11,06:36:27.000,255,10984708,12765,0,1726036586,13017.28614479,66.39779934000398,53478.037804080006 2024-09-11,06:36:28.000,255,10984702,13125,0,1726036587,13017.272672169995,66.40484847000334,53477.99588136 2024-09-11,06:36:29.000,255,10984741,12965,0,1726036588,13017.26593586,66.40484847000334,53478.016842720004 2024-09-11,06:36:30.000,255,10984690,13045,0,1726036589,13017.292881099995,66.40484847000334,53478.03081696001 2024-09-11,06:36:31.000,255,10984695,12845,0,1726036590,13017.272672169995,66.42599586000142,53478.03081696001 2024-09-11,06:36:32.000,255,10984723,12725,0,1726036591,13017.26593586,66.43304499000078,53478.05177832 2024-09-11,06:36:33.000,255,10984722,13205,0,1726036592,13017.292881099995,66.4471432499995,53478.016842720004 2024-09-11,06:36:34.000,255,10984712,12445,0,1726036593,13017.25919954999,66.45419237999886,53478.00985560001 2024-09-11,06:36:35.000,255,10984685,12885,0,1726036594,13017.26593586,66.50353629000165,53477.99588136 2024-09-11,06:36:36.000,255,10984685,13045,0,1726036595,13017.232254309994,66.4471432499995,53477.981907119996 2024-09-11,06:36:37.000,255,10984719,12925,0,1726036596,13017.23899061999,66.43304499000078,53477.96094576001 2024-09-11,06:36:38.000,255,10984679,12845,0,1726036597,13017.212045379994,66.44009412000014,53478.00286848 2024-09-11,06:36:39.000,255,10984747,13165,0,1726036598,13017.232254309994,66.43304499000078,53478.02382984 2024-09-11,06:36:40.000,255,10984770,12765,0,1726036599,13017.23899061999,66.48943803000293,53478.00286848 2024-09-11,06:36:41.000,255,10984727,12965,0,1726036600,13017.23899061999,66.51763455000037,53478.037804080006 2024-09-11,06:36:42.000,255,10984746,12805,0,1726036601,13017.24572693,66.48238890000357,53478.0447912 2024-09-11,06:36:43.000,255,10984707,12965,0,1726036602,13017.232254309994,66.49648716000229,53478.03081696001 2024-09-11,06:36:44.000,255,10984719,12765,0,1726036603,13017.272672169995,66.48238890000357,53478.05177832 2024-09-11,06:36:45.000,255,10984704,12725,0,1726036604,13017.26593586,66.49648716000229,53478.037804080006 2024-09-11,06:36:46.000,255,10984741,12965,0,1726036605,13017.27940847999,66.48943803000293,53478.09370104 2024-09-11,06:36:47.000,255,10984692,13085,0,1726036606,13017.32656265,66.53878193999844,53478.12164952 2024-09-11,06:36:48.000,255,10984678,12925,0,1726036607,13017.292881099995,66.52468367999973,53478.10068816 2024-09-11,06:36:49.000,255,10984703,13045,0,1726036608,13017.34003526999,66.50353629000165,53478.14261088 2024-09-11,06:36:50.000,255,10984732,12925,0,1726036609,13017.333298959995,66.5458310699978,53478.12164952 2024-09-11,06:36:51.000,255,10984720,12885,0,1726036610,13017.32656265,66.52468367999973,53478.12164952 2024-09-11,06:36:52.000,255,10984728,12925,0,1726036611,13017.38045312999,66.5458310699978,53478.15658512001 2024-09-11,06:36:53.000,255,10984734,13245,0,1726036612,13017.38045312999,66.53878193999844,53478.16357224 2024-09-11,06:36:54.000,255,10984703,12685,0,1726036613,13017.40739837,66.56697846000316,53478.16357224 2024-09-11,06:36:55.000,255,10984697,12965,0,1726036614,13017.393925749995,66.53878193999844,53478.135623760005 2024-09-11,06:36:56.000,255,10984740,13045,0,1726036615,13017.40066205999,66.5599293300038,53478.12863664001 2024-09-11,06:36:57.000,255,10984730,12765,0,1726036616,13017.44781623,66.56697846000316,53478.149597999996 2024-09-11,06:36:58.000,255,10984759,13165,0,1726036617,13017.494970399996,66.5458310699978,53478.21248208 2024-09-11,06:36:59.000,255,10984719,12925,0,1726036618,13017.494970399996,66.5599293300038,53478.16357224 2024-09-11,06:37:00.000,255,10984740,12765,0,1726036619,13017.48823409,66.5458310699978,53478.10068816 2024-09-11,06:37:01.000,255,10984716,12885,0,1726036620,13017.535388259996,66.53878193999844,53478.205494960006 2024-09-11,06:37:02.000,255,10984733,13085,0,1726036621,13017.56906981,66.56697846000316,53478.2194692 2024-09-11,06:37:03.000,255,10984688,12765,0,1726036622,13017.575806119996,66.57402759000252,53478.184533600004 2024-09-11,06:37:04.000,255,10984709,12845,0,1726036623,13017.616223979996,66.5599293300038,53478.27536616001 2024-09-11,06:37:05.000,255,10984713,12725,0,1726036624,13017.622960289991,66.5599293300038,53478.24043056 2024-09-11,06:37:06.000,255,10984719,13045,0,1726036625,13017.60948767,66.58107672000187,53478.22645632001 2024-09-11,06:37:07.000,255,10984747,12725,0,1726036626,13017.6296966,66.60222410999995,53478.27536616001 2024-09-11,06:37:08.000,255,10984740,13005,0,1726036627,13017.6296966,66.58107672000187,53478.31030176 2024-09-11,06:37:09.000,255,10984708,12805,0,1726036628,13017.649905530001,66.56697846000316,53478.2893404 2024-09-11,06:37:10.000,255,10984730,12965,0,1726036629,13017.676850769996,66.56697846000316,53478.32427600001 2024-09-11,06:37:11.000,255,10984766,13045,0,1726036630,13017.697059699996,66.56697846000316,53478.317288879996 2024-09-11,06:37:12.000,255,10984739,12925,0,1726036631,13017.697059699996,66.59517498000059,53478.31030176 2024-09-11,06:37:13.000,255,10984779,12925,0,1726036632,13017.663378149991,66.58812585000123,53478.303314640005 2024-09-11,06:37:14.000,255,10984723,12765,0,1726036633,13017.649905530001,66.60927323999931,53478.34523736001 2024-09-11,06:37:15.000,255,10984735,12845,0,1726036634,13017.757686489997,66.6586171500021,53478.32427600001 2024-09-11,06:37:16.000,255,10984692,12845,0,1726036635,13017.737477559996,66.64451889000338,53478.3592116 2024-09-11,06:37:17.000,255,10984726,12645,0,1726036636,13017.737477559996,66.6586171500021,53478.36619872001 2024-09-11,06:37:18.000,255,10984730,13005,0,1726036637,13017.730741250001,66.65156802000274,53478.39414720001 2024-09-11,06:37:19.000,255,10984724,13285,0,1726036638,13017.757686489997,66.67976454000018,53478.45004416 2024-09-11,06:37:20.000,255,10984703,12805,0,1726036639,13017.757686489997,66.6586171500021,53478.36619872001 2024-09-11,06:37:21.000,255,10984744,13045,0,1726036640,13017.777895419997,66.66566628000146,53478.40113432 2024-09-11,06:37:22.000,255,10984716,12925,0,1726036641,13017.804840659992,66.6938627999989,53478.40113432 2024-09-11,06:37:23.000,255,10984728,13285,0,1726036642,13017.784631729992,66.67976454000018,53478.373185840006 2024-09-11,06:37:24.000,255,10984716,12885,0,1726036643,13017.804840659992,66.70796106000489,53478.43606992 2024-09-11,06:37:25.000,255,10984720,13045,0,1726036644,13017.818313279997,66.68681366999954,53478.422095680005 2024-09-11,06:37:26.000,255,10984710,12765,0,1726036645,13017.818313279997,66.67271541000082,53478.43606992 2024-09-11,06:37:27.000,255,10984751,12885,0,1726036646,13017.865467449992,66.67976454000018,53478.39414720001 2024-09-11,06:37:28.000,255,10984758,12845,0,1726036647,13017.858731139997,66.67976454000018,53478.41510856001 2024-09-11,06:37:29.000,255,10984709,12765,0,1726036648,13017.926094239992,66.68681366999954,53478.45004416 2024-09-11,06:37:30.000,255,10984738,12845,0,1726036649,13017.905885309992,66.6586171500021,53478.44305704001 2024-09-11,06:37:31.000,255,10984779,12965,0,1726036650,13017.973248410002,66.67976454000018,53478.44305704001 2024-09-11,06:37:32.000,255,10984723,12925,0,1726036651,13017.926094239992,66.70091192999826,53478.45703128 2024-09-11,06:37:33.000,255,10984721,13045,0,1726036652,13017.993457340002,66.67271541000082,53478.471005520005 2024-09-11,06:37:34.000,255,10984725,12925,0,1726036653,13018.033875200003,66.70796106000489,53478.50594112 2024-09-11,06:37:35.000,255,10984744,13005,0,1726036654,13018.006929959993,66.68681366999954,53478.50594112 2024-09-11,06:37:36.000,255,10984763,13085,0,1726036655,13018.013666270002,66.67976454000018,53478.51292824001 2024-09-11,06:37:37.000,255,10984742,13085,0,1726036656,13018.067556749993,66.68681366999954,53478.540876720006 2024-09-11,06:37:38.000,255,10984722,13125,0,1726036657,13018.074293059988,66.65156802000274,53478.51292824001 2024-09-11,06:37:39.000,255,10984766,12765,0,1726036658,13018.094501989988,66.6938627999989,53478.50594112 2024-09-11,06:37:40.000,255,10984738,13045,0,1726036659,13018.074293059988,66.6938627999989,53478.519915360004 2024-09-11,06:37:41.000,255,10984733,12765,0,1726036660,13018.087765679993,66.65156802000274,53478.56183808001 2024-09-11,06:37:42.000,255,10984723,12925,0,1726036661,13018.107974609993,66.6586171500021,53478.6037608 2024-09-11,06:37:43.000,255,10984724,13285,0,1726036662,13018.094501989988,66.6586171500021,53478.56183808001 2024-09-11,06:37:44.000,255,10984715,13085,0,1726036663,13018.087765679993,66.6586171500021,53478.51292824001 2024-09-11,06:37:45.000,255,10984754,13125,0,1726036664,13018.148392469993,66.65156802000274,53478.5688252 2024-09-11,06:37:46.000,255,10984743,12765,0,1726036665,13018.121447229998,66.61632236999867,53478.5688252 2024-09-11,06:37:47.000,255,10984774,12805,0,1726036666,13018.128183539993,66.66566628000146,53478.59677368 2024-09-11,06:37:48.000,255,10984755,12765,0,1726036667,13018.182074019998,66.64451889000338,53478.59677368 2024-09-11,06:37:49.000,255,10984742,12925,0,1726036668,13018.222491879998,66.64451889000338,53478.57581232 2024-09-11,06:37:50.000,255,10984746,13165,0,1726036669,13018.175337709989,66.61632236999867,53478.54786384 2024-09-11,06:37:51.000,255,10984754,12805,0,1726036670,13018.188810329993,66.62337149999803,53478.63170928001 2024-09-11,06:37:52.000,255,10984766,13205,0,1726036671,13018.182074019998,66.67271541000082,53478.589786560005 2024-09-11,06:37:53.000,255,10984716,12845,0,1726036672,13018.242700809998,66.70091192999826,53478.61773504 2024-09-11,06:37:54.000,255,10984727,12845,0,1726036673,13018.195546639989,66.67271541000082,53478.63170928001 2024-09-11,06:37:55.000,255,10984748,12765,0,1726036674,13018.249437119994,66.65156802000274,53478.59677368 2024-09-11,06:37:56.000,255,10984784,12965,0,1726036675,13018.202282949998,66.65156802000274,53478.58279944001 2024-09-11,06:37:57.000,255,10984781,12765,0,1726036676,13018.242700809998,66.63746976000402,53478.652670639996 2024-09-11,06:37:58.000,255,10984712,12965,0,1726036677,13018.229228189994,66.68681366999954,53478.58279944001 2024-09-11,06:37:59.000,255,10984745,12925,0,1726036678,13018.222491879998,66.64451889000338,53478.62472216 2024-09-11,06:38:00.000,255,10984733,12965,0,1726036679,13018.222491879998,66.67976454000018,53478.59677368 2024-09-11,06:38:01.000,255,10984721,12765,0,1726036680,13018.222491879998,66.66566628000146,53478.589786560005 2024-09-11,06:38:02.000,255,10984764,12965,0,1726036681,13018.222491879998,66.6938627999989,53478.652670639996 2024-09-11,06:38:03.000,255,10984792,13045,0,1726036682,13018.249437119994,66.65156802000274,53478.62472216 2024-09-11,06:38:04.000,255,10984787,12885,0,1726036683,13018.215755569989,66.63746976000402,53478.589786560005 2024-09-11,06:38:05.000,255,10984764,12885,0,1726036684,13018.175337709989,66.66566628000146,53478.58279944001 2024-09-11,06:38:06.000,255,10984745,12845,0,1726036685,13018.155128779988,66.6938627999989,53478.62472216 2024-09-11,06:38:07.000,255,10984718,12965,0,1726036686,13018.161865089998,66.6938627999989,53478.63170928001 2024-09-11,06:38:08.000,255,10984769,12725,0,1726036687,13018.128183539993,66.67976454000018,53478.6037608 2024-09-11,06:38:09.000,255,10984713,12845,0,1726036688,13018.134919849988,66.61632236999867,53478.61773504 2024-09-11,06:38:10.000,255,10984697,12605,0,1726036689,13018.087765679993,66.63746976000402,53478.6037608 2024-09-11,06:38:11.000,255,10984708,12925,0,1726036690,13018.121447229998,66.66566628000146,53478.64568352 2024-09-11,06:38:12.000,255,10984769,13285,0,1726036691,13018.128183539993,66.62337149999803,53478.58279944001 2024-09-11,06:38:13.000,255,10984704,12965,0,1726036692,13018.141656159998,66.58107672000187,53478.65965776001 2024-09-11,06:38:14.000,255,10984746,12965,0,1726036693,13018.121447229998,66.63746976000402,53478.673632 2024-09-11,06:38:15.000,255,10984720,12965,0,1726036694,13018.128183539993,66.60927323999931,53478.64568352 2024-09-11,06:38:16.000,255,10984739,12885,0,1726036695,13018.121447229998,66.60222410999995,53478.5688252 2024-09-11,06:38:17.000,255,10984744,13005,0,1726036696,13018.121447229998,66.57402759000252,53478.61074792001 2024-09-11,06:38:18.000,255,10984736,12525,0,1726036697,13018.168601399993,66.57402759000252,53478.64568352 2024-09-11,06:38:19.000,255,10984708,12965,0,1726036698,13018.107974609993,66.59517498000059,53478.652670639996 2024-09-11,06:38:20.000,255,10984735,13005,0,1726036699,13018.141656159998,66.5599293300038,53478.61773504 2024-09-11,06:38:21.000,255,10984741,12805,0,1726036700,13018.155128779988,66.56697846000316,53478.62472216 2024-09-11,06:38:22.000,255,10984707,12805,0,1726036701,13018.134919849988,66.5458310699978,53478.61074792001 2024-09-11,06:38:23.000,255,10984724,12725,0,1726036702,13018.141656159998,66.53878193999844,53478.66664488 2024-09-11,06:38:24.000,255,10984726,12765,0,1726036703,13018.155128779988,66.52468367999973,53478.62472216 2024-09-11,06:38:25.000,255,10984722,13085,0,1726036704,13018.182074019998,66.51763455000037,53478.652670639996 2024-09-11,06:38:26.000,255,10984711,12765,0,1726036705,13018.209019259994,66.48943803000293,53478.72952896001 2024-09-11,06:38:27.000,255,10984711,13005,0,1726036706,13018.242700809998,66.46829064000485,53478.65965776001 2024-09-11,06:38:28.000,255,10984707,12765,0,1726036707,13018.195546639989,66.45419237999886,53478.65965776001 2024-09-11,06:38:29.000,255,10984721,12885,0,1726036708,13018.188810329993,66.44009412000014,53478.64568352 2024-09-11,06:38:30.000,255,10984773,12925,0,1726036709,13018.175337709989,66.44009412000014,53478.652670639996 2024-09-11,06:38:31.000,255,10984771,12925,0,1726036710,13018.222491879998,66.47533977000421,53478.673632 2024-09-11,06:38:32.000,255,10984730,13005,0,1726036711,13018.229228189994,66.45419237999886,53478.61773504 2024-09-11,06:38:33.000,255,10984745,12925,0,1726036712,13018.229228189994,66.4118976000027,53478.652670639996 2024-09-11,06:38:34.000,255,10984727,12845,0,1726036713,13018.215755569989,66.34140630000184,53478.69459336 2024-09-11,06:38:35.000,255,10984689,12765,0,1726036714,13018.202282949998,66.35550456000055,53478.68061912001 2024-09-11,06:38:36.000,255,10984710,12765,0,1726036715,13018.202282949998,66.36960281999927,53478.69459336 2024-09-11,06:38:37.000,255,10984773,12885,0,1726036716,13018.182074019998,66.3484554300012,53478.63170928001 2024-09-11,06:38:38.000,255,10984722,12765,0,1726036717,13018.182074019998,66.32025891000376,53478.62472216 2024-09-11,06:38:39.000,255,10984721,13045,0,1726036718,13018.195546639989,66.32730804000312,53478.638696400005 2024-09-11,06:38:40.000,255,10984724,12445,0,1726036719,13018.202282949998,66.32730804000312,53478.673632 2024-09-11,06:38:41.000,255,10984744,12885,0,1726036720,13018.215755569989,66.32025891000376,53478.62472216 2024-09-11,06:38:42.000,255,10984652,13045,0,1726036721,13018.188810329993,66.28501325999969,53478.638696400005 2024-09-11,06:38:43.000,255,10984734,12845,0,1726036722,13018.229228189994,66.24976761000289,53478.65965776001 2024-09-11,06:38:44.000,255,10984668,12885,0,1726036723,13018.168601399993,66.27091500000097,53478.652670639996 2024-09-11,06:38:45.000,255,10984749,13285,0,1726036724,13018.155128779988,66.26386587000161,53478.63170928001 2024-09-11,06:38:46.000,255,10984717,12765,0,1726036725,13018.155128779988,66.26386587000161,53478.70158048001 2024-09-11,06:38:47.000,255,10984703,12805,0,1726036726,13018.155128779988,66.23566935000417,53478.68061912001 2024-09-11,06:38:48.000,255,10984717,12845,0,1726036727,13018.107974609993,66.21452195999882,53478.61773504 2024-09-11,06:38:49.000,255,10984715,12965,0,1726036728,13018.101238299998,66.22157108999818,53478.61074792001 2024-09-11,06:38:50.000,255,10984670,12965,0,1726036729,13018.027138889993,66.20747282999946,53478.63170928001 2024-09-11,06:38:51.000,255,10984698,12645,0,1726036730,13018.067556749993,66.20747282999946,53478.6037608 2024-09-11,06:38:52.000,255,10984687,13125,0,1726036731,13018.020402579998,66.14403065999795,53478.59677368 2024-09-11,06:38:53.000,255,10984771,13045,0,1726036732,13018.000193649998,66.1369815299986,53478.59677368 2024-09-11,06:38:54.000,255,10984715,13245,0,1726036733,13018.006929959993,66.10878501000116,53478.59677368 2024-09-11,06:38:55.000,255,10984687,12765,0,1726036734,13017.979984719997,66.11583414000052,53478.5688252 2024-09-11,06:38:56.000,255,10984737,12605,0,1726036735,13017.993457340002,66.10878501000116,53478.52690248 2024-09-11,06:38:57.000,255,10984686,12845,0,1726036736,13017.979984719997,66.08763762000308,53478.54786384 2024-09-11,06:38:58.000,255,10984721,12885,0,1726036737,13017.939566859997,66.10878501000116,53478.55485096 2024-09-11,06:38:59.000,255,10984677,12965,0,1726036738,13017.973248410002,66.08763762000308,53478.5688252 2024-09-11,06:39:00.000,255,10984715,12725,0,1726036739,13017.939566859997,66.07353936000436,53478.57581232 2024-09-11,06:39:01.000,255,10984719,12885,0,1726036740,13017.939566859997,66.08058849000372,53478.56183808001 2024-09-11,06:39:02.000,255,10984752,12725,0,1726036741,13017.926094239992,66.04534283999965,53478.519915360004 2024-09-11,06:39:03.000,255,10984706,12925,0,1726036742,13017.885676379992,66.05239196999901,53478.519915360004 2024-09-11,06:39:04.000,255,10984679,13125,0,1726036743,13017.932830550002,66.03829371000029,53478.498954 2024-09-11,06:39:05.000,255,10984696,12605,0,1726036744,13017.932830550002,66.03124458000093,53478.519915360004 2024-09-11,06:39:06.000,255,10984683,12845,0,1726036745,13017.899148999997,66.01714632000221,53478.52690248 2024-09-11,06:39:07.000,255,10984744,12605,0,1726036746,13017.892412690002,66.01714632000221,53478.53388960001 2024-09-11,06:39:08.000,255,10984688,13125,0,1726036747,13017.905885309992,66.0030480600035,53478.49196688001 2024-09-11,06:39:09.000,255,10984694,12965,0,1726036748,13017.885676379992,65.9537041500007,53478.484979759996 2024-09-11,06:39:10.000,255,10984722,12805,0,1726036749,13017.899148999997,65.93960589000199,53478.484979759996 2024-09-11,06:39:11.000,255,10984739,12805,0,1726036750,13017.892412690002,65.93960589000199,53478.471005520005 2024-09-11,06:39:12.000,255,10984665,12765,0,1726036751,13017.885676379992,65.92550763000327,53478.484979759996 2024-09-11,06:39:13.000,255,10984743,12805,0,1726036752,13017.872203760002,65.91845850000391,53478.484979759996 2024-09-11,06:39:14.000,255,10984662,12685,0,1726036753,13017.851994830002,65.92550763000327,53478.471005520005 2024-09-11,06:39:15.000,255,10984710,12765,0,1726036754,13017.851994830002,65.90436023999791,53478.45703128 2024-09-11,06:39:16.000,255,10984709,12885,0,1726036755,13017.899148999997,65.90436023999791,53478.50594112 2024-09-11,06:39:17.000,255,10984704,13005,0,1726036756,13017.858731139997,65.91140937000455,53478.47799264 2024-09-11,06:39:18.000,255,10984678,12845,0,1726036757,13017.878940069997,65.84091807000368,53478.45004416 2024-09-11,06:39:19.000,255,10984699,12805,0,1726036758,13017.858731139997,65.86206546000176,53478.45004416 2024-09-11,06:39:20.000,255,10984700,13005,0,1726036759,13017.851994830002,65.8550163300024,53478.40812144 2024-09-11,06:39:21.000,255,10984704,12725,0,1726036760,13017.838522209997,65.8550163300024,53478.44305704001 2024-09-11,06:39:22.000,255,10984711,12605,0,1726036761,13017.872203760002,65.84796720000304,53478.44305704001 2024-09-11,06:39:23.000,255,10984725,13045,0,1726036762,13017.845258519992,65.8550163300024,53478.4290828 2024-09-11,06:39:24.000,255,10984721,13285,0,1726036763,13017.845258519992,65.84796720000304,53478.45004416 2024-09-11,06:39:25.000,255,10984706,12845,0,1726036764,13017.872203760002,65.83386894000432,53478.40812144 2024-09-11,06:39:26.000,255,10984696,13005,0,1726036765,13017.845258519992,65.81272154999897,53478.45004416 2024-09-11,06:39:27.000,255,10984713,12965,0,1726036766,13017.838522209997,65.82681980999769,53478.38017296 2024-09-11,06:39:28.000,255,10984669,13085,0,1726036767,13017.878940069997,65.82681980999769,53478.36619872001 2024-09-11,06:39:29.000,255,10984710,13165,0,1726036768,13017.831785900002,65.80567241999961,53478.43606992 2024-09-11,06:39:30.000,255,10984711,12725,0,1726036769,13017.865467449992,65.80567241999961,53478.40113432 2024-09-11,06:39:31.000,255,10984669,13125,0,1726036770,13017.851994830002,65.8550163300024,53478.36619872001 2024-09-11,06:39:32.000,255,10984723,12645,0,1726036771,13017.825049589992,65.78452503000153,53478.34523736001 2024-09-11,06:39:33.000,255,10984731,12925,0,1726036772,13017.845258519992,65.78452503000153,53478.39414720001 2024-09-11,06:39:34.000,255,10984666,12805,0,1726036773,13017.872203760002,65.77042677000281,53478.373185840006 2024-09-11,06:39:35.000,255,10984759,12605,0,1726036774,13017.838522209997,65.77747590000217,53478.38716008 2024-09-11,06:39:36.000,255,10984651,13125,0,1726036775,13017.831785900002,65.7563285100041,53478.3592116 2024-09-11,06:39:37.000,255,10984663,12965,0,1726036776,13017.872203760002,65.79157416000089,53478.33825024 2024-09-11,06:39:38.000,255,10984711,12805,0,1726036777,13017.845258519992,65.77042677000281,53478.303314640005 2024-09-11,06:39:39.000,255,10984695,12845,0,1726036778,13017.878940069997,65.74927938000474,53478.29632752001 2024-09-11,06:39:40.000,255,10984697,12805,0,1726036779,13017.892412690002,65.73518111999874,53478.352224480004 2024-09-11,06:39:41.000,255,10984676,13045,0,1726036780,13017.878940069997,65.7422302499981,53478.33126312 2024-09-11,06:39:42.000,255,10984728,12805,0,1726036781,13017.872203760002,65.7422302499981,53478.32427600001 2024-09-11,06:39:43.000,255,10984709,12885,0,1726036782,13017.899148999997,65.72108286000002,53478.303314640005 2024-09-11,06:39:44.000,255,10984671,13085,0,1726036783,13017.858731139997,65.7422302499981,53478.26139192 2024-09-11,06:39:45.000,255,10984666,12845,0,1726036784,13017.885676379992,65.73518111999874,53478.254404800005 2024-09-11,06:39:46.000,255,10984714,12965,0,1726036785,13017.845258519992,65.7069846000013,53478.31030176 2024-09-11,06:39:47.000,255,10984668,12925,0,1726036786,13017.885676379992,65.72813198999938,53478.2893404 2024-09-11,06:39:48.000,255,10984736,12805,0,1726036787,13017.872203760002,65.66468981999788,53478.303314640005 2024-09-11,06:39:49.000,255,10984697,13045,0,1726036788,13017.865467449992,65.67173895000451,53478.31030176 2024-09-11,06:39:50.000,255,10984683,13045,0,1726036789,13017.872203760002,65.66468981999788,53478.2893404 2024-09-11,06:39:51.000,255,10984680,12885,0,1726036790,13017.825049589992,65.67173895000451,53478.33126312 2024-09-11,06:39:52.000,255,10984746,12765,0,1726036791,13017.838522209997,65.68583721000323,53478.303314640005 2024-09-11,06:39:53.000,255,10984681,13165,0,1726036792,13017.818313279997,65.67173895000451,53478.29632752001 2024-09-11,06:39:54.000,255,10984684,12965,0,1726036793,13017.838522209997,65.61534591000236,53478.24741768001 2024-09-11,06:39:55.000,255,10984742,12885,0,1726036794,13017.825049589992,65.608296780003,53478.2893404 2024-09-11,06:39:56.000,255,10984695,12925,0,1726036795,13017.784631729992,65.57305112999893,53478.29632752001 2024-09-11,06:39:57.000,255,10984657,12925,0,1726036796,13017.804840659992,65.608296780003,53478.24741768001 2024-09-11,06:39:58.000,255,10984677,12765,0,1726036797,13017.804840659992,65.56600199999957,53478.26139192 2024-09-11,06:39:59.000,255,10984683,12805,0,1726036798,13017.764422799992,65.58010025999829,53478.26837904 2024-09-11,06:40:00.000,255,10984673,12925,0,1726036799,13017.764422799992,65.57305112999893,53478.24043056 2024-09-11,06:40:01.000,255,10984690,12885,0,1726036800,13017.777895419997,65.5448546100015,53478.24043056 2024-09-11,06:40:02.000,255,10984706,12845,0,1726036801,13017.744213869992,65.5448546100015,53478.254404800005 2024-09-11,06:40:03.000,255,10984723,12765,0,1726036802,13017.737477559996,65.5448546100015,53478.24741768001 2024-09-11,06:40:04.000,255,10984707,12885,0,1726036803,13017.690323390001,65.5448546100015,53478.24043056 2024-09-11,06:40:05.000,255,10984730,13005,0,1726036804,13017.744213869992,65.50255982999806,53478.205494960006 2024-09-11,06:40:06.000,255,10984708,12845,0,1726036805,13017.710532320001,65.4955106999987,53478.23344344 2024-09-11,06:40:07.000,255,10984737,12805,0,1726036806,13017.703796009991,65.46731418000127,53478.205494960006 2024-09-11,06:40:08.000,255,10984701,13005,0,1726036807,13017.649905530001,65.42501939999784,53478.17055936 2024-09-11,06:40:09.000,255,10984685,12845,0,1726036808,13017.717268629996,65.41797026999848,53478.184533600004 2024-09-11,06:40:10.000,255,10984665,13085,0,1726036809,13017.697059699996,65.40387200999976,53478.184533600004 2024-09-11,06:40:11.000,255,10984714,12805,0,1726036810,13017.676850769996,65.44616679000319,53478.17754648001 2024-09-11,06:40:12.000,255,10984664,12845,0,1726036811,13017.670114460001,65.42501939999784,53478.205494960006 2024-09-11,06:40:13.000,255,10984660,12965,0,1726036812,13017.643169219991,65.38977375000104,53478.149597999996 2024-09-11,06:40:14.000,255,10984715,13005,0,1726036813,13017.670114460001,65.36862636000296,53478.15658512001 2024-09-11,06:40:15.000,255,10984731,12765,0,1726036814,13017.60948767,65.38272462000168,53478.184533600004 2024-09-11,06:40:16.000,255,10984733,12445,0,1726036815,13017.656641839996,65.33338070999889,53478.184533600004 2024-09-11,06:40:17.000,255,10984704,12885,0,1726036816,13017.60948767,65.31223332000081,53478.184533600004 2024-09-11,06:40:18.000,255,10984711,12725,0,1726036817,13017.596015049996,65.32633157999953,53478.149597999996 2024-09-11,06:40:19.000,255,10984730,13205,0,1726036818,13017.575806119996,65.30518419000146,53478.17055936 2024-09-11,06:40:20.000,255,10984710,13125,0,1726036819,13017.562333499991,65.28403680000338,53478.07972680001 2024-09-11,06:40:21.000,255,10984710,12845,0,1726036820,13017.602751359991,65.28403680000338,53478.12164952 2024-09-11,06:40:22.000,255,10984740,13085,0,1726036821,13017.582542429991,65.2487911499993,53478.12164952 2024-09-11,06:40:23.000,255,10984704,12885,0,1726036822,13017.596015049996,65.25584027999867,53478.17055936 2024-09-11,06:40:24.000,255,10984672,12925,0,1726036823,13017.575806119996,65.26288940999802,53478.14261088 2024-09-11,06:40:25.000,255,10984674,13125,0,1726036824,13017.515179329996,65.22059463000187,53478.14261088 2024-09-11,06:40:26.000,255,10984688,12605,0,1726036825,13017.582542429991,65.22764376000123,53478.19850784001 2024-09-11,06:40:27.000,255,10984703,13085,0,1726036826,13017.535388259996,65.20649637000315,53478.17754648001 2024-09-11,06:40:28.000,255,10984694,12925,0,1726036827,13017.48823409,65.1853489799978,53478.12164952 2024-09-11,06:40:29.000,255,10984709,12685,0,1726036828,13017.555597189996,65.17829984999844,53478.07972680001 2024-09-11,06:40:30.000,255,10984662,12925,0,1726036829,13017.515179329996,65.1853489799978,53478.149597999996 2024-09-11,06:40:31.000,255,10984698,12925,0,1726036830,13017.515179329996,65.17125071999908,53478.15658512001 2024-09-11,06:40:32.000,255,10984712,12645,0,1726036831,13017.515179329996,65.1853489799978,53478.086713920005 2024-09-11,06:40:33.000,255,10984708,13045,0,1726036832,13017.48149777999,65.17829984999844,53478.1146624 2024-09-11,06:40:34.000,255,10984672,13085,0,1726036833,13017.48823409,65.1853489799978,53478.149597999996 2024-09-11,06:40:35.000,255,10984743,12925,0,1726036834,13017.48149777999,65.13600507000228,53478.1146624 2024-09-11,06:40:36.000,255,10984720,12685,0,1726036835,13017.48823409,65.12895594000292,53478.1146624 2024-09-11,06:40:37.000,255,10984694,12845,0,1726036836,13017.474761469995,65.12190681000357,53478.10767528001 2024-09-11,06:40:38.000,255,10984665,12605,0,1726036837,13017.454552539995,65.14305420000164,53478.09370104 2024-09-11,06:40:39.000,255,10984694,13005,0,1726036838,13017.42087098999,65.10075941999821,53478.086713920005 2024-09-11,06:40:40.000,255,10984685,12485,0,1726036839,13017.42087098999,65.10075941999821,53478.086713920005 2024-09-11,06:40:41.000,255,10984680,12845,0,1726036840,13017.434343609995,65.10075941999821,53478.037804080006 2024-09-11,06:40:42.000,255,10984696,12645,0,1726036841,13017.44781623,65.12190681000357,53478.07972680001 2024-09-11,06:40:43.000,255,10984728,12605,0,1726036842,13017.414134679995,65.10075941999821,53478.10068816 2024-09-11,06:40:44.000,255,10984697,12845,0,1726036843,13017.414134679995,65.0866611599995,53478.10767528001 2024-09-11,06:40:45.000,255,10984689,12565,0,1726036844,13017.414134679995,65.05846464000206,53478.02382984 2024-09-11,06:40:46.000,255,10984663,13005,0,1726036845,13017.373716819995,65.07256290000078,53478.07972680001 2024-09-11,06:40:47.000,255,10984694,12845,0,1726036846,13017.414134679995,65.07256290000078,53478.03081696001 2024-09-11,06:40:48.000,255,10984673,12725,0,1726036847,13017.34003526999,65.0514155100027,53478.06575256 2024-09-11,06:40:49.000,255,10984629,12725,0,1726036848,13017.32656265,65.03026812000462,53478.05177832 2024-09-11,06:40:50.000,255,10984686,12685,0,1726036849,13017.28614479,65.03026812000462,53478.03081696001 2024-09-11,06:40:51.000,255,10984678,12965,0,1726036850,13017.30635372,65.00207159999991,53478.02382984 2024-09-11,06:40:52.000,255,10984725,13285,0,1726036851,13017.313090029995,64.98797334000119,53478.05177832 2024-09-11,06:40:53.000,255,10984730,12685,0,1726036852,13017.252463239995,64.9386294299984,53477.967932880005 2024-09-11,06:40:54.000,255,10984735,12925,0,1726036853,13017.225518,64.94567855999776,53478.00286848 2024-09-11,06:40:55.000,255,10984753,12765,0,1726036854,13017.29961740999,64.9527276900044,53477.99588136 2024-09-11,06:40:56.000,255,10984726,12805,0,1726036855,13017.24572693,64.93158029999904,53477.98889424001 2024-09-11,06:40:57.000,255,10984724,12965,0,1726036856,13017.24572693,64.96682595000311,53478.016842720004 2024-09-11,06:40:58.000,255,10984698,12845,0,1726036857,13017.23899061999,64.9527276900044,53478.016842720004 2024-09-11,06:40:59.000,255,10984684,12965,0,1726036858,13017.21878168999,64.91748204000032,53478.016842720004 2024-09-11,06:41:00.000,255,10984708,12805,0,1726036859,13017.21878168999,64.91043291000096,53477.93998440001 2024-09-11,06:41:01.000,255,10984682,12765,0,1726036860,13017.23899061999,64.92453116999968,53477.967932880005 2024-09-11,06:41:02.000,255,10984736,12925,0,1726036861,13017.191836449994,64.88928552000289,53477.94697152 2024-09-11,06:41:03.000,255,10984680,12765,0,1726036862,13017.18510014,64.9033837800016,53477.98889424001 2024-09-11,06:41:04.000,255,10984720,13005,0,1726036863,13017.191836449994,64.87518726000417,53477.93998440001 2024-09-11,06:41:05.000,255,10984669,12885,0,1726036864,13017.20530907,64.84699073999946,53477.93299728 2024-09-11,06:41:06.000,255,10984709,12765,0,1726036865,13017.212045379994,64.85403986999881,53477.919023040005 2024-09-11,06:41:07.000,255,10984684,12925,0,1726036866,13017.15815489999,64.81879422000202,53477.93998440001 2024-09-11,06:41:08.000,255,10984706,13125,0,1726036867,13017.18510014,64.81879422000202,53477.92601016 2024-09-11,06:41:09.000,255,10984692,12965,0,1726036868,13017.171627519994,64.79764683000394,53477.93998440001 2024-09-11,06:41:10.000,255,10984711,12965,0,1726036869,13017.131209659994,64.77649943999859,53477.9050488 2024-09-11,06:41:11.000,255,10984696,12885,0,1726036870,13017.131209659994,64.76240117999987,53477.89806168 2024-09-11,06:41:12.000,255,10984715,13005,0,1726036871,13017.151418589994,64.77649943999859,53477.94697152 2024-09-11,06:41:13.000,255,10984690,12725,0,1726036872,13017.171627519994,64.72010640000371,53477.89806168 2024-09-11,06:41:14.000,255,10984727,12765,0,1726036873,13017.144682279999,64.691909879999,53477.89107456001 2024-09-11,06:41:15.000,255,10984754,12885,0,1726036874,13017.164891209999,64.68486074999964,53477.88408744 2024-09-11,06:41:16.000,255,10984672,13085,0,1726036875,13017.191836449994,64.68486074999964,53477.91203592001 2024-09-11,06:41:17.000,255,10984709,12965,0,1726036876,13017.124473349999,64.69895900999836,53477.82819048 2024-09-11,06:41:18.000,255,10984718,12645,0,1726036877,13017.151418589994,64.67076249000093,53477.870113200006 2024-09-11,06:41:19.000,255,10984683,13125,0,1726036878,13017.144682279999,64.67076249000093,53477.91203592001 2024-09-11,06:41:20.000,255,10984685,13005,0,1726036879,13017.124473349999,64.66371336000157,53477.89107456001 2024-09-11,06:41:21.000,255,10984686,13085,0,1726036880,13017.18510014,64.61436944999878,53477.84216472001 2024-09-11,06:41:22.000,255,10984773,12725,0,1726036881,13017.13794596999,64.62141857999814,53477.85613896 2024-09-11,06:41:23.000,255,10984698,12805,0,1726036882,13017.191836449994,64.60732031999942,53477.800242000005 2024-09-11,06:41:24.000,255,10984717,12845,0,1726036883,13017.171627519994,64.61436944999878,53477.849151840004 2024-09-11,06:41:25.000,255,10984701,12805,0,1726036884,13017.171627519994,64.57207467000262,53477.814216239996 2024-09-11,06:41:26.000,255,10984699,12765,0,1726036885,13017.144682279999,64.54387814999791,53477.8351776 2024-09-11,06:41:27.000,255,10984668,12845,0,1726036886,13017.20530907,64.5579764100039,53477.87710032 2024-09-11,06:41:28.000,255,10984701,12685,0,1726036887,13017.131209659994,64.52273075999983,53477.84216472001 2024-09-11,06:41:29.000,255,10984711,13125,0,1726036888,13017.131209659994,64.52977988999919,53477.79325488001 2024-09-11,06:41:30.000,255,10984688,12845,0,1726036889,13017.131209659994,64.52977988999919,53477.800242000005 2024-09-11,06:41:31.000,255,10984741,12765,0,1726036890,13017.13794596999,64.55092728000454,53477.77928064 2024-09-11,06:41:32.000,255,10984697,12885,0,1726036891,13017.144682279999,64.50863250000111,53477.800242000005 2024-09-11,06:41:33.000,255,10984706,13045,0,1726036892,13017.097528109989,64.48043598000368,53477.84216472001 2024-09-11,06:41:34.000,255,10984711,13285,0,1726036893,13017.131209659994,64.48748511000304,53477.814216239996 2024-09-11,06:41:35.000,255,10984674,12925,0,1726036894,13017.097528109989,64.48043598000368,53477.82819048 2024-09-11,06:41:36.000,255,10984700,13125,0,1726036895,13017.090791799994,64.46633771999768,53477.78626776 2024-09-11,06:41:37.000,255,10984666,12765,0,1726036896,13017.070582869994,64.47338685000432,53477.77229352001 2024-09-11,06:41:38.000,255,10984749,12765,0,1726036897,13017.090791799994,64.43109207000089,53477.800242000005 2024-09-11,06:41:39.000,255,10984708,12725,0,1726036898,13017.097528109989,64.48748511000304,53477.79325488001 2024-09-11,06:41:40.000,255,10984678,12845,0,1726036899,13017.043637629999,64.45223945999896,53477.75831928 2024-09-11,06:41:41.000,255,10984715,12965,0,1726036900,13017.023428699998,64.43109207000089,53477.7653064 2024-09-11,06:41:42.000,255,10984690,12965,0,1726036901,13017.057110249989,64.41699381000217,53477.80722912 2024-09-11,06:41:43.000,255,10984687,12925,0,1726036902,13017.023428699998,64.40289555000345,53477.77229352001 2024-09-11,06:41:44.000,255,10984687,13045,0,1726036903,13017.023428699998,64.39584642000409,53477.80722912 2024-09-11,06:41:45.000,255,10984726,12845,0,1726036904,13016.989747149993,64.40289555000345,53477.79325488001 2024-09-11,06:41:46.000,255,10984685,13285,0,1726036905,13016.969538219993,64.37469902999874,53477.73735792 2024-09-11,06:41:47.000,255,10984775,13005,0,1726036906,13017.009956079994,64.36764989999938,53477.73735792 2024-09-11,06:41:48.000,255,10984728,12965,0,1726036907,13016.969538219993,64.35355164000066,53477.77229352001 2024-09-11,06:41:49.000,255,10984709,13125,0,1726036908,13016.949329289993,64.37469902999874,53477.67447384001 2024-09-11,06:41:50.000,255,10984727,12885,0,1726036909,13016.956065599989,64.33240425000258,53477.7653064 2024-09-11,06:41:51.000,255,10984724,12805,0,1726036910,13016.949329289993,64.3465025100013,53477.681460960004 2024-09-11,06:41:52.000,255,10984654,12965,0,1726036911,13016.929120359993,64.35355164000066,53477.73735792 2024-09-11,06:41:53.000,255,10984736,12805,0,1726036912,13016.915647739988,64.3465025100013,53477.6604996 2024-09-11,06:41:54.000,255,10984695,12805,0,1726036913,13016.915647739988,64.31830599000386,53477.69543520001 2024-09-11,06:41:55.000,255,10984716,12765,0,1726036914,13016.881966189998,64.26896208000107,53477.68844808 2024-09-11,06:41:56.000,255,10984730,12605,0,1726036915,13016.888702499993,64.29715859999851,53477.646525359996 2024-09-11,06:41:57.000,255,10984761,12965,0,1726036916,13016.888702499993,64.29715859999851,53477.65351248001 2024-09-11,06:41:58.000,255,10984711,12885,0,1726036917,13016.881966189998,64.27601121000043,53477.6604996 2024-09-11,06:41:59.000,255,10984724,13125,0,1726036918,13016.861757259998,64.247814690003,53477.67447384001 2024-09-11,06:42:00.000,255,10984761,12965,0,1726036919,13016.855020950003,64.22666729999764,53477.632551120005 2024-09-11,06:42:01.000,255,10984754,13005,0,1726036920,13016.855020950003,64.20551990999957,53477.62556400001 2024-09-11,06:42:02.000,255,10984725,13205,0,1726036921,13016.881966189998,64.17732339000213,53477.61857688 2024-09-11,06:42:03.000,255,10984688,12645,0,1726036922,13016.861757259998,64.18437252000149,53477.681460960004 2024-09-11,06:42:04.000,255,10984739,12525,0,1726036923,13016.848284639993,64.1350286099987,53477.63953824 2024-09-11,06:42:05.000,255,10984683,12965,0,1726036924,13016.828075709993,64.14207773999806,53477.6604996 2024-09-11,06:42:06.000,255,10984761,12645,0,1726036925,13016.821339399998,64.07863557000383,53477.61158976 2024-09-11,06:42:07.000,255,10984704,12645,0,1726036926,13016.821339399998,64.07158644000447,53477.632551120005 2024-09-11,06:42:08.000,255,10984743,13085,0,1726036927,13016.787657849993,64.05748817999847,53477.61158976 2024-09-11,06:42:09.000,255,10984748,12805,0,1726036928,13016.794394160002,64.0363407900004,53477.61857688 2024-09-11,06:42:10.000,255,10984784,12805,0,1726036929,13016.801130469998,64.05043904999911,53477.63953824 2024-09-11,06:42:11.000,255,10984685,12845,0,1726036930,13016.774185230002,64.01519340000232,53477.61857688 2024-09-11,06:42:12.000,255,10984753,12605,0,1726036931,13016.767448919993,63.979947749998246,53477.61857688 2024-09-11,06:42:13.000,255,10984747,12965,0,1726036932,13016.747239989993,63.98699688000488,53477.61158976 2024-09-11,06:42:14.000,255,10984733,12965,0,1726036933,13016.720294749997,63.95175123000081,53477.54870568 2024-09-11,06:42:15.000,255,10984704,13045,0,1726036934,13016.733767370002,63.92355471000337,53477.57665416001 2024-09-11,06:42:16.000,255,10984752,12805,0,1726036935,13016.801130469998,63.89535818999866,53477.5906284 2024-09-11,06:42:17.000,255,10984708,13165,0,1726036936,13016.774185230002,63.90240731999802,53477.583641280005 2024-09-11,06:42:18.000,255,10984736,13045,0,1726036937,13016.706822129992,63.916505580004014,53477.56267992 2024-09-11,06:42:19.000,255,10984743,12845,0,1726036938,13016.706822129992,63.8883090599993,53477.55569280001 2024-09-11,06:42:20.000,255,10984697,12925,0,1726036939,13016.740503679997,63.867161670001224,53477.61857688 2024-09-11,06:42:21.000,255,10984727,12605,0,1726036940,13016.713558440002,63.87421080000058,53477.55569280001 2024-09-11,06:42:22.000,255,10984691,12965,0,1726036941,13016.720294749997,63.853063410002505,53477.62556400001 2024-09-11,06:42:23.000,255,10984747,12845,0,1726036942,13016.666404269992,63.82486688999779,53477.50678296001 2024-09-11,06:42:24.000,255,10984701,12965,0,1726036943,13016.673140580002,63.817817759998434,53477.56966704 2024-09-11,06:42:25.000,255,10984734,12805,0,1726036944,13016.700085819997,63.83191602000443,53477.56267992 2024-09-11,06:42:26.000,255,10984729,12885,0,1726036945,13016.659667959997,63.810768629999075,53477.534731440006 2024-09-11,06:42:27.000,255,10984743,12885,0,1726036946,13016.666404269992,63.76847385000292,53477.49979584 2024-09-11,06:42:28.000,255,10984688,13005,0,1726036947,13016.646195339992,63.76847385000292,53477.583641280005 2024-09-11,06:42:29.000,255,10984754,13005,0,1726036948,13016.673140580002,63.76847385000292,53477.49979584 2024-09-11,06:42:30.000,255,10984750,13125,0,1726036949,13016.686613199992,63.76142472000356,53477.583641280005 2024-09-11,06:42:31.000,255,10984730,12885,0,1726036950,13016.673140580002,63.76142472000356,53477.534731440006 2024-09-11,06:42:32.000,255,10984803,13085,0,1726036951,13016.625986409992,63.74027732999821,53477.52774432001 2024-09-11,06:42:33.000,255,10984711,12885,0,1726036952,13016.632722720002,63.70503168000141,53477.534731440006 2024-09-11,06:42:34.000,255,10984721,12605,0,1726036953,13016.652931650002,63.69093342000269,53477.52774432001 2024-09-11,06:42:35.000,255,10984722,12965,0,1726036954,13016.686613199992,63.683884290003334,53477.54870568 2024-09-11,06:42:36.000,255,10984724,12765,0,1726036955,13016.673140580002,63.70503168000141,53477.49280872 2024-09-11,06:42:37.000,255,10984773,12725,0,1726036956,13016.666404269992,63.627491250001185,53477.54171856 2024-09-11,06:42:38.000,255,10984759,13045,0,1726036957,13016.625986409992,63.65568776999862,53477.55569280001 2024-09-11,06:42:39.000,255,10984729,12765,0,1726036958,13016.666404269992,63.627491250001185,53477.56966704 2024-09-11,06:42:40.000,255,10984762,12885,0,1726036959,13016.619250099997,63.627491250001185,53477.50678296001 2024-09-11,06:42:41.000,255,10984722,12965,0,1726036960,13016.666404269992,63.627491250001185,53477.54171856 2024-09-11,06:42:42.000,255,10984719,12925,0,1726036961,13016.625986409992,63.627491250001185,53477.513770080004 2024-09-11,06:42:43.000,255,10984730,12965,0,1726036962,13016.646195339992,63.59224560000439,53477.55569280001 2024-09-11,06:42:44.000,255,10984772,12845,0,1726036963,13016.625986409992,63.59224560000439,53477.50678296001 2024-09-11,06:42:45.000,255,10984724,12765,0,1726036964,13016.639459029997,63.60634386000311,53477.52774432001 2024-09-11,06:42:46.000,255,10984722,13125,0,1726036965,13016.619250099997,63.59929473000375,53477.54870568 2024-09-11,06:42:47.000,255,10984760,12805,0,1726036966,13016.605777479992,63.578147339998395,53477.57665416001 2024-09-11,06:42:48.000,255,10984730,12765,0,1726036967,13016.612513790002,63.55699995000032,53477.55569280001 2024-09-11,06:42:49.000,255,10984754,12765,0,1726036968,13016.592304860002,63.55699995000032,53477.55569280001 2024-09-11,06:42:50.000,255,10984738,12805,0,1726036969,13016.585568549992,63.5429016900016,53477.57665416001 2024-09-11,06:42:51.000,255,10984778,12845,0,1726036970,13016.599041169997,63.52175430000352,53477.54870568 2024-09-11,06:42:52.000,255,10984758,13005,0,1726036971,13016.619250099997,63.53585256000224,53477.56966704 2024-09-11,06:42:53.000,255,10984739,12805,0,1726036972,13016.612513790002,63.5429016900016,53477.56966704 2024-09-11,06:42:54.000,255,10984747,12685,0,1726036973,13016.605777479992,63.5429016900016,53477.47184736 2024-09-11,06:42:55.000,255,10984762,12965,0,1726036974,13016.625986409992,63.51470517000416,53477.47184736 2024-09-11,06:42:56.000,255,10984735,12805,0,1726036975,13016.619250099997,63.47945952000009,53477.50678296001 2024-09-11,06:42:57.000,255,10984746,12885,0,1726036976,13016.619250099997,63.50060690999817,53477.450886 2024-09-11,06:42:58.000,255,10984729,12765,0,1726036977,13016.666404269992,63.444213870003296,53477.48582160001 2024-09-11,06:42:59.000,255,10984715,13045,0,1726036978,13016.666404269992,63.458312130002014,53477.513770080004 2024-09-11,06:43:00.000,255,10984706,13005,0,1726036979,13016.639459029997,63.444213870003296,53477.50678296001 2024-09-11,06:43:01.000,255,10984749,12685,0,1726036980,13016.652931650002,63.43716474000394,53477.49280872 2024-09-11,06:43:02.000,255,10984757,12925,0,1726036981,13016.679876889997,63.458312130002014,53477.49280872 2024-09-11,06:43:03.000,255,10984746,12925,0,1726036982,13016.686613199992,63.43716474000394,53477.47184736 2024-09-11,06:43:04.000,255,10984809,13125,0,1726036983,13016.693349510002,63.408968219999224,53477.52774432001 2024-09-11,06:43:05.000,255,10984705,12925,0,1726036984,13016.727031059992,63.41601734999858,53477.49979584 2024-09-11,06:43:06.000,255,10984771,12845,0,1726036985,13016.713558440002,63.401919089999865,53477.478834479996 2024-09-11,06:43:07.000,255,10984760,12925,0,1726036986,13016.733767370002,63.43716474000394,53477.49280872 2024-09-11,06:43:08.000,255,10984711,12845,0,1726036987,13016.700085819997,63.394869960000506,53477.43691176001 2024-09-11,06:43:09.000,255,10984769,12645,0,1726036988,13016.727031059992,63.38077170000179,53477.450886 2024-09-11,06:43:10.000,255,10984734,13045,0,1726036989,13016.713558440002,63.38782083000115,53477.464860240005 2024-09-11,06:43:11.000,255,10984724,13005,0,1726036990,13016.740503679997,63.394869960000506,53477.5207572 2024-09-11,06:43:12.000,255,10984726,12605,0,1726036991,13016.760712609997,63.38077170000179,53477.56267992 2024-09-11,06:43:13.000,255,10984746,12765,0,1726036992,13016.767448919993,63.35257518000435,53477.5207572 2024-09-11,06:43:14.000,255,10984726,12845,0,1726036993,13016.780921539998,63.35257518000435,53477.49979584 2024-09-11,06:43:15.000,255,10984722,12805,0,1726036994,13016.780921539998,63.35962431000371,53477.52774432001 2024-09-11,06:43:16.000,255,10984705,12725,0,1726036995,13016.767448919993,63.33847691999836,53477.513770080004 2024-09-11,06:43:17.000,255,10984734,12965,0,1726036996,13016.774185230002,63.38782083000115,53477.513770080004 2024-09-11,06:43:18.000,255,10984732,12965,0,1726036997,13016.801130469998,63.35257518000435,53477.5207572 2024-09-11,06:43:19.000,255,10984767,13125,0,1726036998,13016.828075709993,63.31732953000028,53477.52774432001 2024-09-11,06:43:20.000,255,10984734,12845,0,1726036999,13016.807866779993,63.331427789999,53477.5207572 2024-09-11,06:43:21.000,255,10984742,13285,0,1726037000,13016.801130469998,63.2961821400022,53477.49979584 2024-09-11,06:43:22.000,255,10984734,13005,0,1726037001,13016.801130469998,63.31028040000092,53477.50678296001 2024-09-11,06:43:23.000,255,10984719,12725,0,1726037002,13016.821339399998,63.28913301000284,53477.52774432001 2024-09-11,06:43:24.000,255,10984665,12925,0,1726037003,13016.807866779993,63.28913301000284,53477.48582160001 2024-09-11,06:43:25.000,255,10984717,12925,0,1726037004,13016.814603090002,63.28208388000348,53477.50678296001 2024-09-11,06:43:26.000,255,10984711,12645,0,1726037005,13016.821339399998,63.275034750004124,53477.50678296001 2024-09-11,06:43:27.000,255,10984766,12885,0,1726037006,13016.814603090002,63.28208388000348,53477.513770080004 2024-09-11,06:43:28.000,255,10984682,12925,0,1726037007,13016.855020950003,63.275034750004124,53477.464860240005 2024-09-11,06:43:29.000,255,10984744,13045,0,1726037008,13016.848284639993,63.28208388000348,53477.464860240005 2024-09-11,06:43:30.000,255,10984739,12925,0,1726037009,13016.841548329998,63.28913301000284,53477.534731440006 2024-09-11,06:43:31.000,255,10984703,13045,0,1726037010,13016.881966189998,63.28913301000284,53477.52774432001 2024-09-11,06:43:32.000,255,10984698,12725,0,1726037011,13016.841548329998,63.28913301000284,53477.5207572 2024-09-11,06:43:33.000,255,10984695,13045,0,1726037012,13016.861757259998,63.30323127000156,53477.534731440006 2024-09-11,06:43:34.000,255,10984711,12765,0,1726037013,13016.875229879988,63.32437865999964,53477.534731440006 2024-09-11,06:43:35.000,255,10984708,12885,0,1726037014,13016.868493569993,63.35257518000435,53477.54171856 2024-09-11,06:43:36.000,255,10984705,12925,0,1726037015,13016.868493569993,63.2961821400022,53477.54171856 2024-09-11,06:43:37.000,255,10984712,12845,0,1726037016,13016.881966189998,63.30323127000156,53477.464860240005 2024-09-11,06:43:38.000,255,10984683,12805,0,1726037017,13016.895438809988,63.31028040000092,53477.50678296001 2024-09-11,06:43:39.000,255,10984684,12765,0,1726037018,13016.895438809988,63.32437865999964,53477.5906284 2024-09-11,06:43:40.000,255,10984735,13045,0,1726037019,13016.929120359993,63.30323127000156,53477.513770080004 2024-09-11,06:43:41.000,255,10984699,12925,0,1726037020,13016.942592979998,63.31028040000092,53477.52774432001 2024-09-11,06:43:42.000,255,10984672,12965,0,1726037021,13016.922384049998,63.28208388000348,53477.52774432001 2024-09-11,06:43:43.000,255,10984691,13005,0,1726037022,13016.929120359993,63.331427789999,53477.534731440006 2024-09-11,06:43:44.000,255,10984718,13205,0,1726037023,13016.942592979998,63.30323127000156,53477.54870568 2024-09-11,06:43:45.000,255,10984707,13125,0,1726037024,13016.935856669988,63.275034750004124,53477.54171856 2024-09-11,06:43:46.000,255,10984702,13005,0,1726037025,13016.989747149993,63.275034750004124,53477.61158976 2024-09-11,06:43:47.000,255,10984718,12965,0,1726037026,13016.996483459989,63.25388735999877,53477.56966704 2024-09-11,06:43:48.000,255,10984727,12965,0,1726037027,13016.996483459989,63.24683822999941,53477.56966704 2024-09-11,06:43:49.000,255,10984700,13085,0,1726037028,13017.023428699998,63.28913301000284,53477.57665416001 2024-09-11,06:43:50.000,255,10984698,12725,0,1726037029,13016.996483459989,63.275034750004124,53477.5906284 2024-09-11,06:43:51.000,255,10984692,13005,0,1726037030,13017.036901319989,63.275034750004124,53477.61857688 2024-09-11,06:43:52.000,255,10984711,12925,0,1726037031,13017.043637629999,63.31028040000092,53477.54870568 2024-09-11,06:43:53.000,255,10984703,12765,0,1726037032,13017.043637629999,63.28913301000284,53477.54171856 2024-09-11,06:43:54.000,255,10984713,12925,0,1726037033,13017.043637629999,63.267985620004765,53477.5906284 2024-09-11,06:43:55.000,255,10984679,13045,0,1726037034,13017.050373939994,63.28913301000284,53477.61857688 2024-09-11,06:43:56.000,255,10984680,12725,0,1726037035,13017.090791799994,63.28913301000284,53477.534731440006 2024-09-11,06:43:57.000,255,10984682,12605,0,1726037036,13017.077319179989,63.28913301000284,53477.60460264001 2024-09-11,06:43:58.000,255,10984701,12885,0,1726037037,13017.050373939994,63.31732953000028,53477.5906284 2024-09-11,06:43:59.000,255,10984659,12805,0,1726037038,13017.11773703999,63.28208388000348,53477.60460264001 2024-09-11,06:44:00.000,255,10984697,12845,0,1726037039,13017.097528109989,63.331427789999,53477.62556400001 2024-09-11,06:44:01.000,255,10984713,13125,0,1726037040,13017.111000729994,63.28913301000284,53477.583641280005 2024-09-11,06:44:02.000,255,10984697,12805,0,1726037041,13017.124473349999,63.28208388000348,53477.61158976 2024-09-11,06:44:03.000,255,10984672,12805,0,1726037042,13017.151418589994,63.31028040000092,53477.62556400001 2024-09-11,06:44:04.000,255,10984688,13285,0,1726037043,13017.18510014,63.31732953000028,53477.583641280005 2024-09-11,06:44:05.000,255,10984716,12805,0,1726037044,13017.24572693,63.331427789999,53477.62556400001 2024-09-11,06:44:06.000,255,10984706,12605,0,1726037045,13017.164891209999,63.35257518000435,53477.62556400001 2024-09-11,06:44:07.000,255,10984675,12645,0,1726037046,13017.225518,63.345526049997716,53477.632551120005 2024-09-11,06:44:08.000,255,10984690,12845,0,1726037047,13017.21878168999,63.35257518000435,53477.62556400001 2024-09-11,06:44:09.000,255,10984720,13005,0,1726037048,13017.24572693,63.36667344000307,53477.67447384001 2024-09-11,06:44:10.000,255,10984685,12805,0,1726037049,13017.26593586,63.35257518000435,53477.681460960004 2024-09-11,06:44:11.000,255,10984718,12965,0,1726037050,13017.272672169995,63.35257518000435,53477.67447384001 2024-09-11,06:44:12.000,255,10984698,13005,0,1726037051,13017.28614479,63.41601734999858,53477.63953824 2024-09-11,06:44:13.000,255,10984688,12685,0,1726037052,13017.34003526999,63.38782083000115,53477.681460960004 2024-09-11,06:44:14.000,255,10984693,13045,0,1726037053,13017.28614479,63.394869960000506,53477.702422320006 2024-09-11,06:44:15.000,255,10984706,12885,0,1726037054,13017.29961740999,63.41601734999858,53477.67447384001 2024-09-11,06:44:16.000,255,10984645,13005,0,1726037055,13017.333298959995,63.408968219999224,53477.681460960004 2024-09-11,06:44:17.000,255,10984707,12805,0,1726037056,13017.30635372,63.41601734999858,53477.646525359996 2024-09-11,06:44:18.000,255,10984678,12845,0,1726037057,13017.333298959995,63.451263000002655,53477.68844808 2024-09-11,06:44:19.000,255,10984729,12765,0,1726037058,13017.31982633999,63.451263000002655,53477.71639656 2024-09-11,06:44:20.000,255,10984686,12925,0,1726037059,13017.333298959995,63.507656040004804,53477.70940944 2024-09-11,06:44:21.000,255,10984732,12845,0,1726037060,13017.34677158,63.48650864999945,53477.70940944 2024-09-11,06:44:22.000,255,10984716,12645,0,1726037061,13017.34003526999,63.49355777999881,53477.751332160005 2024-09-11,06:44:23.000,255,10984749,12925,0,1726037062,13017.34003526999,63.458312130002014,53477.70940944 2024-09-11,06:44:24.000,255,10984663,12845,0,1726037063,13017.40066205999,63.48650864999945,53477.74434504001 2024-09-11,06:44:25.000,255,10984699,12965,0,1726037064,13017.38045312999,63.507656040004804,53477.7653064 2024-09-11,06:44:26.000,255,10984687,12805,0,1726037065,13017.38718944,63.51470517000416,53477.7653064 2024-09-11,06:44:27.000,255,10984690,12765,0,1726037066,13017.393925749995,63.47945952000009,53477.75831928 2024-09-11,06:44:28.000,255,10984691,13285,0,1726037067,13017.353507889995,63.507656040004804,53477.72338368001 2024-09-11,06:44:29.000,255,10984732,12765,0,1726037068,13017.38045312999,63.53585256000224,53477.7303708 2024-09-11,06:44:30.000,255,10984724,12725,0,1726037069,13017.393925749995,63.52175430000352,53477.77229352001 2024-09-11,06:44:31.000,255,10984697,12965,0,1726037070,13017.40066205999,63.50060690999817,53477.74434504001 2024-09-11,06:44:32.000,255,10984715,13085,0,1726037071,13017.434343609995,63.53585256000224,53477.75831928 2024-09-11,06:44:33.000,255,10984670,13085,0,1726037072,13017.44781623,63.49355777999881,53477.751332160005 2024-09-11,06:44:34.000,255,10984672,12965,0,1726037073,13017.434343609995,63.47945952000009,53477.7653064 2024-09-11,06:44:35.000,255,10984681,12965,0,1726037074,13017.50170670999,63.52175430000352,53477.77229352001 2024-09-11,06:44:36.000,255,10984687,12925,0,1726037075,13017.48823409,63.51470517000416,53477.74434504001 2024-09-11,06:44:37.000,255,10984709,12685,0,1726037076,13017.52865195,63.52175430000352,53477.800242000005 2024-09-11,06:44:38.000,255,10984694,12685,0,1726037077,13017.54212456999,63.52175430000352,53477.80722912 2024-09-11,06:44:39.000,255,10984721,13005,0,1726037078,13017.52865195,63.507656040004804,53477.8351776 2024-09-11,06:44:40.000,255,10984722,12845,0,1726037079,13017.535388259996,63.52175430000352,53477.77928064 2024-09-11,06:44:41.000,255,10984729,12845,0,1726037080,13017.535388259996,63.53585256000224,53477.73735792 2024-09-11,06:44:42.000,255,10984755,12885,0,1726037081,13017.555597189996,63.52880343000288,53477.77928064 2024-09-11,06:44:43.000,255,10984748,12765,0,1726037082,13017.54886088,63.54995082000096,53477.78626776 2024-09-11,06:44:44.000,255,10984658,12845,0,1726037083,13017.555597189996,63.55699995000032,53477.8351776 2024-09-11,06:44:45.000,255,10984724,12805,0,1726037084,13017.596015049996,63.507656040004804,53477.814216239996 2024-09-11,06:44:46.000,255,10984694,12925,0,1726037085,13017.575806119996,63.51470517000416,53477.84216472001 2024-09-11,06:44:47.000,255,10984692,12965,0,1726037086,13017.562333499991,63.52175430000352,53477.82819048 2024-09-11,06:44:48.000,255,10984731,12925,0,1726037087,13017.596015049996,63.49355777999881,53477.85613896 2024-09-11,06:44:49.000,255,10984718,12965,0,1726037088,13017.602751359991,63.52175430000352,53477.82120336001 2024-09-11,06:44:50.000,255,10984704,12725,0,1726037089,13017.56906981,63.48650864999945,53477.8351776 2024-09-11,06:44:51.000,255,10984730,12805,0,1726037090,13017.575806119996,63.47945952000009,53477.8351776 2024-09-11,06:44:52.000,255,10984703,12765,0,1726037091,13017.602751359991,63.46536126000137,53477.88408744 2024-09-11,06:44:53.000,255,10984726,12765,0,1726037092,13017.596015049996,63.46536126000137,53477.84216472001 2024-09-11,06:44:54.000,255,10984763,12845,0,1726037093,13017.575806119996,63.451263000002655,53477.86312608001 2024-09-11,06:44:55.000,255,10984754,13045,0,1726037094,13017.582542429991,63.48650864999945,53477.89107456001 2024-09-11,06:44:56.000,255,10984713,12965,0,1726037095,13017.602751359991,63.47241039000073,53477.814216239996 2024-09-11,06:44:57.000,255,10984678,12885,0,1726037096,13017.596015049996,63.46536126000137,53477.88408744 2024-09-11,06:44:58.000,255,10984726,12885,0,1726037097,13017.636432909996,63.444213870003296,53477.870113200006 2024-09-11,06:44:59.000,255,10984669,12965,0,1726037098,13017.60948767,63.451263000002655,53477.87710032 2024-09-11,06:45:00.000,255,10984700,12925,0,1726037099,13017.622960289991,63.458312130002014,53477.800242000005 2024-09-11,06:45:01.000,255,10984718,12965,0,1726037100,13017.622960289991,63.42306647999794,53477.814216239996 2024-09-11,06:45:02.000,255,10984726,12925,0,1726037101,13017.616223979996,63.41601734999858,53477.80722912 2024-09-11,06:45:03.000,255,10984686,12925,0,1726037102,13017.56906981,63.43716474000394,53477.86312608001 2024-09-11,06:45:04.000,255,10984717,13005,0,1726037103,13017.58927874,63.43716474000394,53477.85613896 2024-09-11,06:45:05.000,255,10984730,12965,0,1726037104,13017.6296966,63.49355777999881,53477.82819048 2024-09-11,06:45:06.000,255,10984722,13045,0,1726037105,13017.60948767,63.451263000002655,53477.85613896 2024-09-11,06:45:07.000,255,10984687,13085,0,1726037106,13017.58927874,63.451263000002655,53477.87710032 2024-09-11,06:45:08.000,255,10984756,13165,0,1726037107,13017.575806119996,63.451263000002655,53477.85613896 2024-09-11,06:45:09.000,255,10984729,12805,0,1726037108,13017.636432909996,63.43011561000458,53477.89107456001 2024-09-11,06:45:10.000,255,10984738,12965,0,1726037109,13017.622960289991,63.42306647999794,53477.8351776 2024-09-11,06:45:11.000,255,10984697,12925,0,1726037110,13017.602751359991,63.43716474000394,53477.84216472001 2024-09-11,06:45:12.000,255,10984723,12925,0,1726037111,13017.636432909996,63.458312130002014,53477.849151840004 2024-09-11,06:45:13.000,255,10984660,12845,0,1726037112,13017.643169219991,63.43716474000394,53477.82120336001 2024-09-11,06:45:14.000,255,10984717,12845,0,1726037113,13017.622960289991,63.43011561000458,53477.8351776 2024-09-11,06:45:15.000,255,10984712,12765,0,1726037114,13017.616223979996,63.46536126000137,53477.82120336001 2024-09-11,06:45:16.000,255,10984702,13045,0,1726037115,13017.656641839996,63.47945952000009,53477.849151840004 2024-09-11,06:45:17.000,255,10984688,13125,0,1726037116,13017.636432909996,63.458312130002014,53477.8351776 2024-09-11,06:45:18.000,255,10984691,12925,0,1726037117,13017.622960289991,63.451263000002655,53477.80722912 2024-09-11,06:45:19.000,255,10984683,12965,0,1726037118,13017.6296966,63.458312130002014,53477.82819048 2024-09-11,06:45:20.000,255,10984714,13005,0,1726037119,13017.58927874,63.48650864999945,53477.84216472001 2024-09-11,06:45:21.000,255,10984740,12885,0,1726037120,13017.622960289991,63.46536126000137,53477.82819048 2024-09-11,06:45:22.000,255,10984731,12525,0,1726037121,13017.663378149991,63.46536126000137,53477.870113200006 2024-09-11,06:45:23.000,255,10984692,12845,0,1726037122,13017.6296966,63.458312130002014,53477.80722912 2024-09-11,06:45:24.000,255,10984705,12805,0,1726037123,13017.596015049996,63.43716474000394,53477.849151840004 2024-09-11,06:45:25.000,255,10984710,13005,0,1726037124,13017.596015049996,63.451263000002655,53477.84216472001 2024-09-11,06:45:26.000,255,10984720,12965,0,1726037125,13017.602751359991,63.46536126000137,53477.85613896 2024-09-11,06:45:27.000,255,10984684,13005,0,1726037126,13017.56906981,63.43011561000458,53477.8351776 2024-09-11,06:45:28.000,255,10984708,12765,0,1726037127,13017.58927874,63.47241039000073,53477.8351776 2024-09-11,06:45:29.000,255,10984677,12605,0,1726037128,13017.58927874,63.46536126000137,53477.800242000005 2024-09-11,06:45:30.000,255,10984659,12925,0,1726037129,13017.575806119996,63.444213870003296,53477.87710032 2024-09-11,06:45:31.000,255,10984697,12725,0,1726037130,13017.52865195,63.43716474000394,53477.870113200006 2024-09-11,06:45:32.000,255,10984680,13085,0,1726037131,13017.50844302,63.43716474000394,53477.814216239996 2024-09-11,06:45:33.000,255,10984693,12965,0,1726037132,13017.515179329996,63.43011561000458,53477.85613896 2024-09-11,06:45:34.000,255,10984707,12805,0,1726037133,13017.46802516,63.47241039000073,53477.82120336001 2024-09-11,06:45:35.000,255,10984689,12845,0,1726037134,13017.454552539995,63.43011561000458,53477.9050488 2024-09-11,06:45:36.000,255,10984677,12605,0,1726037135,13017.474761469995,63.43011561000458,53477.82120336001 2024-09-11,06:45:37.000,255,10984715,12805,0,1726037136,13017.48149777999,63.42306647999794,53477.84216472001 2024-09-11,06:45:38.000,255,10984741,12925,0,1726037137,13017.414134679995,63.401919089999865,53477.80722912 2024-09-11,06:45:39.000,255,10984755,13005,0,1726037138,13017.42087098999,63.43011561000458,53477.84216472001 2024-09-11,06:45:40.000,255,10984724,12765,0,1726037139,13017.393925749995,63.37372257000243,53477.82819048 2024-09-11,06:45:41.000,255,10984735,13005,0,1726037140,13017.393925749995,63.401919089999865,53477.82819048 2024-09-11,06:45:42.000,255,10984704,12765,0,1726037141,13017.36024419999,63.43011561000458,53477.82819048 2024-09-11,06:45:43.000,255,10984710,12885,0,1726037142,13017.38718944,63.38077170000179,53477.78626776 2024-09-11,06:45:44.000,255,10984704,12725,0,1726037143,13017.414134679995,63.401919089999865,53477.814216239996 2024-09-11,06:45:45.000,255,10984747,12965,0,1726037144,13017.42087098999,63.408968219999224,53477.85613896 2024-09-11,06:45:46.000,255,10984730,12765,0,1726037145,13017.40739837,63.42306647999794,53477.84216472001 2024-09-11,06:45:47.000,255,10984720,12805,0,1726037146,13017.434343609995,63.401919089999865,53477.82819048 2024-09-11,06:45:48.000,255,10984759,12645,0,1726037147,13017.40066205999,63.38077170000179,53477.84216472001 2024-09-11,06:45:49.000,255,10984769,12765,0,1726037148,13017.373716819995,63.394869960000506,53477.82819048 2024-09-11,06:45:50.000,255,10984729,12925,0,1726037149,13017.38718944,63.401919089999865,53477.77928064 2024-09-11,06:45:51.000,255,10984737,13005,0,1726037150,13017.353507889995,63.36667344000307,53477.85613896 2024-09-11,06:45:52.000,255,10984635,12685,0,1726037151,13017.414134679995,63.38077170000179,53477.800242000005 2024-09-11,06:45:53.000,255,10984740,12725,0,1726037152,13017.373716819995,63.37372257000243,53477.84216472001 2024-09-11,06:45:54.000,255,10984726,12965,0,1726037153,13017.32656265,63.36667344000307,53477.78626776 2024-09-11,06:45:55.000,255,10984706,12925,0,1726037154,13017.34677158,63.35962431000371,53477.814216239996 2024-09-11,06:45:56.000,255,10984727,13045,0,1726037155,13017.36024419999,63.331427789999,53477.82819048 2024-09-11,06:45:57.000,255,10984692,12725,0,1726037156,13017.38045312999,63.37372257000243,53477.800242000005 2024-09-11,06:45:58.000,255,10984715,12765,0,1726037157,13017.42087098999,63.35962431000371,53477.80722912 2024-09-11,06:45:59.000,255,10984707,12885,0,1726037158,13017.40066205999,63.35257518000435,53477.82819048 2024-09-11,06:46:00.000,255,10984681,12765,0,1726037159,13017.40739837,63.394869960000506,53477.78626776 2024-09-11,06:46:01.000,255,10984690,13125,0,1726037160,13017.40066205999,63.345526049997716,53477.75831928 2024-09-11,06:46:02.000,255,10984666,12965,0,1726037161,13017.31982633999,63.36667344000307,53477.74434504001 2024-09-11,06:46:03.000,255,10984701,12725,0,1726037162,13017.333298959995,63.35962431000371,53477.82120336001 2024-09-11,06:46:04.000,255,10984715,12765,0,1726037163,13017.29961740999,63.38077170000179,53477.79325488001 2024-09-11,06:46:05.000,255,10984646,12725,0,1726037164,13017.34003526999,63.394869960000506,53477.800242000005 2024-09-11,06:46:06.000,255,10984703,13005,0,1726037165,13017.30635372,63.41601734999858,53477.79325488001 2024-09-11,06:46:07.000,255,10984641,12605,0,1726037166,13017.31982633999,63.38782083000115,53477.79325488001 2024-09-11,06:46:08.000,255,10984668,12885,0,1726037167,13017.31982633999,63.38782083000115,53477.79325488001 2024-09-11,06:46:09.000,255,10984757,13245,0,1726037168,13017.252463239995,63.38077170000179,53477.75831928 2024-09-11,06:46:10.000,255,10984691,12925,0,1726037169,13017.292881099995,63.38077170000179,53477.8351776 2024-09-11,06:46:11.000,255,10984701,12805,0,1726037170,13017.32656265,63.401919089999865,53477.85613896 2024-09-11,06:46:12.000,255,10984715,13085,0,1726037171,13017.31982633999,63.394869960000506,53477.8351776 2024-09-11,06:46:13.000,255,10984659,12725,0,1726037172,13017.313090029995,63.38077170000179,53477.814216239996 2024-09-11,06:46:14.000,255,10984737,13085,0,1726037173,13017.272672169995,63.36667344000307,53477.849151840004 2024-09-11,06:46:15.000,255,10984713,12805,0,1726037174,13017.23899061999,63.394869960000506,53477.80722912 2024-09-11,06:46:16.000,255,10984708,12725,0,1726037175,13017.23899061999,63.36667344000307,53477.75831928 2024-09-11,06:46:17.000,255,10984734,12965,0,1726037176,13017.26593586,63.37372257000243,53477.78626776 2024-09-11,06:46:18.000,255,10984722,13005,0,1726037177,13017.252463239995,63.33847691999836,53477.800242000005 2024-09-11,06:46:19.000,255,10984662,12845,0,1726037178,13017.25919954999,63.35962431000371,53477.75831928 2024-09-11,06:46:20.000,255,10984698,12765,0,1726037179,13017.24572693,63.36667344000307,53477.77229352001 2024-09-11,06:46:21.000,255,10984760,13165,0,1726037180,13017.23899061999,63.35962431000371,53477.79325488001 2024-09-11,06:46:22.000,255,10984749,12805,0,1726037181,13017.26593586,63.345526049997716,53477.75831928 2024-09-11,06:46:23.000,255,10984687,12925,0,1726037182,13017.25919954999,63.35257518000435,53477.79325488001 2024-09-11,06:46:24.000,255,10984707,13045,0,1726037183,13017.24572693,63.35257518000435,53477.800242000005 2024-09-11,06:46:25.000,255,10984732,12885,0,1726037184,13017.23899061999,63.30323127000156,53477.77928064 2024-09-11,06:46:26.000,255,10984728,12805,0,1726037185,13017.27940847999,63.331427789999,53477.71639656 2024-09-11,06:46:27.000,255,10984676,12925,0,1726037186,13017.25919954999,63.33847691999836,53477.7653064 2024-09-11,06:46:28.000,255,10984673,12725,0,1726037187,13017.24572693,63.28913301000284,53477.75831928 2024-09-11,06:46:29.000,255,10984708,12845,0,1726037188,13017.252463239995,63.31732953000028,53477.73735792 2024-09-11,06:46:30.000,255,10984727,13045,0,1726037189,13017.25919954999,63.2961821400022,53477.77229352001 2024-09-11,06:46:31.000,255,10984696,12765,0,1726037190,13017.24572693,63.31732953000028,53477.702422320006 2024-09-11,06:46:32.000,255,10984750,12965,0,1726037191,13017.24572693,63.331427789999,53477.72338368001 2024-09-11,06:46:33.000,255,10984729,13085,0,1726037192,13017.30635372,63.31028040000092,53477.702422320006 2024-09-11,06:46:34.000,255,10984691,12885,0,1726037193,13017.272672169995,63.28208388000348,53477.71639656 2024-09-11,06:46:35.000,255,10984726,13045,0,1726037194,13017.27940847999,63.24683822999941,53477.73735792 2024-09-11,06:46:36.000,255,10984726,12765,0,1726037195,13017.25919954999,63.28208388000348,53477.71639656 2024-09-11,06:46:37.000,255,10984685,12925,0,1726037196,13017.26593586,63.28913301000284,53477.751332160005 2024-09-11,06:46:38.000,255,10984680,12845,0,1726037197,13017.28614479,63.28208388000348,53477.79325488001 2024-09-11,06:46:39.000,255,10984744,12765,0,1726037198,13017.232254309994,63.2961821400022,53477.70940944 2024-09-11,06:46:40.000,255,10984744,12605,0,1726037199,13017.26593586,63.275034750004124,53477.72338368001 2024-09-11,06:46:41.000,255,10984711,12765,0,1726037200,13017.25919954999,63.267985620004765,53477.7303708 2024-09-11,06:46:42.000,255,10984737,13125,0,1726037201,13017.252463239995,63.24683822999941,53477.75831928 2024-09-11,06:46:43.000,255,10984714,12685,0,1726037202,13017.23899061999,63.24683822999941,53477.702422320006 2024-09-11,06:46:44.000,255,10984690,12765,0,1726037203,13017.252463239995,63.232739970000694,53477.7303708 2024-09-11,06:46:45.000,255,10984712,12885,0,1726037204,13017.252463239995,63.25388735999877,53477.69543520001 2024-09-11,06:46:46.000,255,10984712,12765,0,1726037205,13017.24572693,63.218641710001975,53477.70940944 2024-09-11,06:46:47.000,255,10984703,13125,0,1726037206,13017.23899061999,63.211592580002616,53477.70940944 2024-09-11,06:46:48.000,255,10984677,12885,0,1726037207,13017.232254309994,63.225690840001334,53477.68844808 2024-09-11,06:46:49.000,255,10984744,12765,0,1726037208,13017.252463239995,63.20454345000326,53477.70940944 2024-09-11,06:46:50.000,255,10984770,12845,0,1726037209,13017.225518,63.23978910000005,53477.72338368001 2024-09-11,06:46:51.000,255,10984727,13205,0,1726037210,13017.232254309994,63.20454345000326,53477.681460960004 2024-09-11,06:46:52.000,255,10984718,12885,0,1726037211,13017.25919954999,63.1974943200039,53477.7303708 2024-09-11,06:46:53.000,255,10984738,12725,0,1726037212,13017.225518,63.19044519000454,53477.681460960004 2024-09-11,06:46:54.000,255,10984733,13005,0,1726037213,13017.21878168999,63.1974943200039,53477.73735792 2024-09-11,06:46:55.000,255,10984775,12925,0,1726037214,13017.21878168999,63.218641710001975,53477.74434504001 2024-09-11,06:46:56.000,255,10984751,13125,0,1726037215,13017.272672169995,63.211592580002616,53477.74434504001 2024-09-11,06:46:57.000,255,10984707,12885,0,1726037216,13017.19857275999,63.232739970000694,53477.72338368001 2024-09-11,06:46:58.000,255,10984695,13205,0,1726037217,13017.19857275999,63.225690840001334,53477.751332160005 2024-09-11,06:46:59.000,255,10984771,12885,0,1726037218,13017.191836449994,63.20454345000326,53477.71639656 2024-09-11,06:47:00.000,255,10984747,13085,0,1726037219,13017.19857275999,63.162248669999826,53477.72338368001 2024-09-11,06:47:01.000,255,10984715,13085,0,1726037220,13017.20530907,63.225690840001334,53477.74434504001 2024-09-11,06:47:02.000,255,10984768,12965,0,1726037221,13017.19857275999,63.19044519000454,53477.702422320006 2024-09-11,06:47:03.000,255,10984742,12885,0,1726037222,13017.151418589994,63.15519954000047,53477.71639656 2024-09-11,06:47:04.000,255,10984750,12925,0,1726037223,13017.252463239995,63.1974943200039,53477.69543520001 2024-09-11,06:47:05.000,255,10984742,12925,0,1726037224,13017.191836449994,63.20454345000326,53477.67447384001 2024-09-11,06:47:06.000,255,10984736,12925,0,1726037225,13017.19857275999,63.14110128000175,53477.7303708 2024-09-11,06:47:07.000,255,10984746,12765,0,1726037226,13017.191836449994,63.162248669999826,53477.65351248001 2024-09-11,06:47:08.000,255,10984720,13005,0,1726037227,13017.212045379994,63.183396059997904,53477.702422320006 2024-09-11,06:47:09.000,255,10984743,12805,0,1726037228,13017.17836382999,63.13405215000239,53477.6604996 2024-09-11,06:47:10.000,255,10984743,12685,0,1726037229,13017.164891209999,63.13405215000239,53477.72338368001 2024-09-11,06:47:11.000,255,10984733,13085,0,1726037230,13017.15815489999,63.15519954000047,53477.69543520001 2024-09-11,06:47:12.000,255,10984774,12965,0,1726037231,13017.225518,63.14110128000175,53477.73735792 2024-09-11,06:47:13.000,255,10984777,13085,0,1726037232,13017.17836382999,63.14815041000111,53477.681460960004 2024-09-11,06:47:14.000,255,10984739,12965,0,1726037233,13017.131209659994,63.14110128000175,53477.72338368001 2024-09-11,06:47:15.000,255,10984755,12885,0,1726037234,13017.18510014,63.176346929998545,53477.681460960004 2024-09-11,06:47:16.000,255,10984731,13125,0,1726037235,13017.17836382999,63.15519954000047,53477.63953824 2024-09-11,06:47:17.000,255,10984764,13005,0,1726037236,13017.191836449994,63.15519954000047,53477.65351248001 2024-09-11,06:47:18.000,255,10984752,13005,0,1726037237,13017.191836449994,63.169297799999185,53477.67447384001 2024-09-11,06:47:19.000,255,10984731,13085,0,1726037238,13017.191836449994,63.15519954000047,53477.6604996 2024-09-11,06:47:20.000,255,10984754,12845,0,1726037239,13017.20530907,63.162248669999826,53477.681460960004 2024-09-11,06:47:21.000,255,10984773,12965,0,1726037240,13017.21878168999,63.162248669999826,53477.6604996 2024-09-11,06:47:22.000,255,10984779,12725,0,1726037241,13017.19857275999,63.14110128000175,53477.681460960004 2024-09-11,06:47:23.000,255,10984710,12965,0,1726037242,13017.171627519994,63.14815041000111,53477.65351248001 2024-09-11,06:47:24.000,255,10984776,13005,0,1726037243,13017.18510014,63.176346929998545,53477.66748672 2024-09-11,06:47:25.000,255,10984757,13125,0,1726037244,13017.164891209999,63.13405215000239,53477.646525359996 2024-09-11,06:47:26.000,255,10984745,12965,0,1726037245,13017.151418589994,63.14110128000175,53477.702422320006 2024-09-11,06:47:27.000,255,10984703,12765,0,1726037246,13017.18510014,63.11290476000431,53477.702422320006 2024-09-11,06:47:28.000,255,10984743,12765,0,1726037247,13017.20530907,63.14110128000175,53477.70940944 2024-09-11,06:47:29.000,255,10984729,12925,0,1726037248,13017.20530907,63.14815041000111,53477.66748672 2024-09-11,06:47:30.000,255,10984754,13045,0,1726037249,13017.225518,63.12700302000303,53477.68844808 2024-09-11,06:47:31.000,255,10984775,12965,0,1726037250,13017.20530907,63.10585562999768,53477.751332160005 2024-09-11,06:47:32.000,255,10984745,12965,0,1726037251,13017.191836449994,63.0847082399996,53477.681460960004 2024-09-11,06:47:33.000,255,10984780,12765,0,1726037252,13017.191836449994,63.12700302000303,53477.6604996 2024-09-11,06:47:34.000,255,10984757,13005,0,1726037253,13017.19857275999,63.14815041000111,53477.68844808 2024-09-11,06:47:35.000,255,10984791,12925,0,1726037254,13017.17836382999,63.09880649999832,53477.62556400001 2024-09-11,06:47:36.000,255,10984755,12925,0,1726037255,13017.19857275999,63.07765911000024,53477.67447384001 2024-09-11,06:47:37.000,255,10984741,12765,0,1726037256,13017.191836449994,63.05651172000216,53477.70940944 2024-09-11,06:47:38.000,255,10984756,13205,0,1726037257,13017.20530907,63.09175736999896,53477.67447384001 2024-09-11,06:47:39.000,255,10984731,13045,0,1726037258,13017.18510014,63.0847082399996,53477.67447384001 2024-09-11,06:47:40.000,255,10984756,12605,0,1726037259,13017.21878168999,63.11290476000431,53477.646525359996 2024-09-11,06:47:41.000,255,10984733,12925,0,1726037260,13017.212045379994,63.11290476000431,53477.68844808 2024-09-11,06:47:42.000,255,10984745,13125,0,1726037261,13017.171627519994,63.11290476000431,53477.646525359996 2024-09-11,06:47:43.000,255,10984727,12565,0,1726037262,13017.225518,63.07060998000088,53477.632551120005 2024-09-11,06:47:44.000,255,10984749,12725,0,1726037263,13017.19857275999,63.11290476000431,53477.63953824 2024-09-11,06:47:45.000,255,10984763,12605,0,1726037264,13017.225518,63.07765911000024,53477.66748672 2024-09-11,06:47:46.000,255,10984747,12525,0,1726037265,13017.212045379994,63.049462590002804,53477.67447384001 2024-09-11,06:47:47.000,255,10984738,13005,0,1726037266,13017.191836449994,63.049462590002804,53477.646525359996 2024-09-11,06:47:48.000,255,10984704,12765,0,1726037267,13017.25919954999,63.0847082399996,53477.6604996 2024-09-11,06:47:49.000,255,10984773,12925,0,1726037268,13017.225518,63.06356085000152,53477.61857688 2024-09-11,06:47:50.000,255,10984754,12805,0,1726037269,13017.225518,63.042413460003445,53477.632551120005 2024-09-11,06:47:51.000,255,10984716,12765,0,1726037270,13017.19857275999,63.02126606999809,53477.583641280005 2024-09-11,06:47:52.000,255,10984789,12925,0,1726037271,13017.232254309994,63.042413460003445,53477.632551120005 2024-09-11,06:47:53.000,255,10984700,12885,0,1726037272,13017.212045379994,63.035364330004086,53477.632551120005 2024-09-11,06:47:54.000,255,10984734,12965,0,1726037273,13017.26593586,63.035364330004086,53477.62556400001 2024-09-11,06:47:55.000,255,10984717,12765,0,1726037274,13017.23899061999,63.01421693999873,53477.632551120005 2024-09-11,06:47:56.000,255,10984743,13285,0,1726037275,13017.252463239995,63.01421693999873,53477.61158976 2024-09-11,06:47:57.000,255,10984708,13125,0,1726037276,13017.23899061999,62.97897129000194,53477.61158976 2024-09-11,06:47:58.000,255,10984727,12765,0,1726037277,13017.232254309994,62.97897129000194,53477.62556400001 2024-09-11,06:47:59.000,255,10984713,12765,0,1726037278,13017.252463239995,62.96487303000322,53477.62556400001 2024-09-11,06:48:00.000,255,10984742,12965,0,1726037279,13017.212045379994,62.96487303000322,53477.63953824 2024-09-11,06:48:01.000,255,10984710,12845,0,1726037280,13017.21878168999,62.943725639997865,53477.5906284 2024-09-11,06:48:02.000,255,10984740,12925,0,1726037281,13017.225518,62.97192216000258,53477.62556400001 2024-09-11,06:48:03.000,255,10984732,12765,0,1726037282,13017.272672169995,62.96487303000322,53477.56966704 2024-09-11,06:48:04.000,255,10984665,12925,0,1726037283,13017.24572693,62.943725639997865,53477.5906284 2024-09-11,06:48:05.000,255,10984752,12965,0,1726037284,13017.24572693,62.936676509998506,53477.59761552 2024-09-11,06:48:06.000,255,10984719,12685,0,1726037285,13017.232254309994,62.97192216000258,53477.646525359996 2024-09-11,06:48:07.000,255,10984698,12965,0,1726037286,13017.212045379994,62.96487303000322,53477.63953824 2024-09-11,06:48:08.000,255,10984768,12885,0,1726037287,13017.232254309994,62.936676509998506,53477.583641280005 2024-09-11,06:48:09.000,255,10984680,12845,0,1726037288,13017.225518,62.95782390000386,53477.61158976 2024-09-11,06:48:10.000,255,10984731,12885,0,1726037289,13017.21878168999,62.92962737999915,53477.632551120005 2024-09-11,06:48:11.000,255,10984703,12605,0,1726037290,13017.225518,62.90847999000107,53477.63953824 2024-09-11,06:48:12.000,255,10984732,12605,0,1726037291,13017.232254309994,62.92962737999915,53477.65351248001 2024-09-11,06:48:13.000,255,10984706,12765,0,1726037292,13017.232254309994,62.97192216000258,53477.66748672 2024-09-11,06:48:14.000,255,10984682,12725,0,1726037293,13017.252463239995,62.97897129000194,53477.5906284 2024-09-11,06:48:15.000,255,10984687,12805,0,1726037294,13017.26593586,62.95782390000386,53477.6604996 2024-09-11,06:48:16.000,255,10984694,12605,0,1726037295,13017.23899061999,62.92257824999979,53477.59761552 2024-09-11,06:48:17.000,255,10984707,12965,0,1726037296,13017.27940847999,62.91552912000043,53477.59761552 2024-09-11,06:48:18.000,255,10984712,12965,0,1726037297,13017.24572693,62.936676509998506,53477.66748672 2024-09-11,06:48:19.000,255,10984714,12845,0,1726037298,13017.23899061999,62.91552912000043,53477.646525359996 2024-09-11,06:48:20.000,255,10984708,13245,0,1726037299,13017.24572693,62.90847999000107,53477.59761552 2024-09-11,06:48:21.000,255,10984698,12925,0,1726037300,13017.272672169995,62.936676509998506,53477.61158976 2024-09-11,06:48:22.000,255,10984687,13125,0,1726037301,13017.252463239995,62.84503781999956,53477.646525359996 2024-09-11,06:48:23.000,255,10984715,12885,0,1726037302,13017.225518,62.873234340004274,53477.68844808 2024-09-11,06:48:24.000,255,10984708,12965,0,1726037303,13017.29961740999,62.816841300002125,53477.62556400001 2024-09-11,06:48:25.000,255,10984695,12925,0,1726037304,13017.30635372,62.816841300002125,53477.681460960004 2024-09-11,06:48:26.000,255,10984721,12965,0,1726037305,13017.313090029995,62.78159564999805,53477.65351248001 2024-09-11,06:48:27.000,255,10984722,13285,0,1726037306,13017.252463239995,62.78159564999805,53477.646525359996 2024-09-11,06:48:28.000,255,10984689,12805,0,1726037307,13017.28614479,62.753399130000616,53477.61857688 2024-09-11,06:48:29.000,255,10984706,12765,0,1726037308,13017.25919954999,62.753399130000616,53477.63953824 2024-09-11,06:48:30.000,255,10984702,12645,0,1726037309,13017.212045379994,62.71815348000382,53477.57665416001 2024-09-11,06:48:31.000,255,10984675,12885,0,1726037310,13017.225518,62.65471131000231,53477.61158976 2024-09-11,06:48:32.000,255,10984689,12685,0,1726037311,13017.23899061999,62.633563920004235,53477.632551120005 2024-09-11,06:48:33.000,255,10984700,13005,0,1726037312,13017.252463239995,62.61241652999888,53477.61158976 2024-09-11,06:48:34.000,255,10984673,13005,0,1726037313,13017.25919954999,62.60536739999952,53477.59761552 2024-09-11,06:48:35.000,255,10984663,12925,0,1726037314,13017.18510014,62.61946565999824,53477.56267992 2024-09-11,06:48:36.000,255,10984713,13005,0,1726037315,13017.20530907,62.59831827000016,53477.55569280001 2024-09-11,06:48:37.000,255,10984677,12965,0,1726037316,13017.15815489999,62.57012175000273,53477.56267992 2024-09-11,06:48:38.000,255,10984688,12925,0,1726037317,13017.164891209999,62.56307262000337,53477.56966704 2024-09-11,06:48:39.000,255,10984741,12845,0,1726037318,13017.171627519994,62.541925229998014,53477.52774432001 2024-09-11,06:48:40.000,255,10984702,12885,0,1726037319,13017.151418589994,62.527826969999296,53477.583641280005 2024-09-11,06:48:41.000,255,10984732,12965,0,1726037320,13017.090791799994,62.50667958000122,53477.54870568 2024-09-11,06:48:42.000,255,10984683,12925,0,1726037321,13017.11773703999,62.51372871000058,53477.57665416001 2024-09-11,06:48:43.000,255,10984718,12685,0,1726037322,13017.077319179989,62.50667958000122,53477.56966704 2024-09-11,06:48:44.000,255,10984638,12965,0,1726037323,13017.090791799994,62.50667958000122,53477.59761552 2024-09-11,06:48:45.000,255,10984718,12765,0,1726037324,13017.057110249989,62.4925813200025,53477.56966704 2024-09-11,06:48:46.000,255,10984702,12885,0,1726037325,13017.050373939994,62.47848306000378,53477.57665416001 2024-09-11,06:48:47.000,255,10984692,12925,0,1726037326,13017.023428699998,62.46438479999779,53477.5207572 2024-09-11,06:48:48.000,255,10984715,12885,0,1726037327,13016.983010839998,62.42209002000163,53477.47184736 2024-09-11,06:48:49.000,255,10984683,12805,0,1726037328,13016.956065599989,62.44323740999971,53477.464860240005 2024-09-11,06:48:50.000,255,10984721,12965,0,1726037329,13016.935856669988,62.45733566999843,53477.478834479996 2024-09-11,06:48:51.000,255,10984702,12725,0,1726037330,13016.915647739988,62.45733566999843,53477.48582160001 2024-09-11,06:48:52.000,255,10984656,12885,0,1726037331,13016.895438809988,62.42209002000163,53477.42992464 2024-09-11,06:48:53.000,255,10984691,13005,0,1726037332,13016.868493569993,62.400942630003556,53477.464860240005 2024-09-11,06:48:54.000,255,10984685,12605,0,1726037333,13016.875229879988,62.44323740999971,53477.5207572 2024-09-11,06:48:55.000,255,10984695,12565,0,1726037334,13016.895438809988,62.43618828000035,53477.49280872 2024-09-11,06:48:56.000,255,10984722,12845,0,1726037335,13016.814603090002,62.415040890002274,53477.478834479996 2024-09-11,06:48:57.000,255,10984716,12805,0,1726037336,13016.821339399998,62.42913915000099,53477.49979584 2024-09-11,06:48:58.000,255,10984705,12845,0,1726037337,13016.767448919993,62.3938935000042,53477.49979584 2024-09-11,06:48:59.000,255,10984696,13045,0,1726037338,13016.767448919993,62.400942630003556,53477.464860240005 2024-09-11,06:49:00.000,255,10984710,12845,0,1726037339,13016.774185230002,62.3797952399982,53477.478834479996 2024-09-11,06:49:01.000,255,10984714,13285,0,1726037340,13016.713558440002,62.3797952399982,53477.450886 2024-09-11,06:49:02.000,255,10984693,12885,0,1726037341,13016.720294749997,62.365696979999484,53477.42992464 2024-09-11,06:49:03.000,255,10984680,13085,0,1726037342,13016.693349510002,62.33045133000269,53477.40896328001 2024-09-11,06:49:04.000,255,10984701,13125,0,1726037343,13016.652931650002,62.3797952399982,53477.42992464 2024-09-11,06:49:05.000,255,10984699,12685,0,1726037344,13016.720294749997,62.37274610999884,53477.49979584 2024-09-11,06:49:06.000,255,10984693,12845,0,1726037345,13016.706822129992,62.365696979999484,53477.47184736 2024-09-11,06:49:07.000,255,10984727,12885,0,1726037346,13016.693349510002,62.34454959000141,53477.42293752 2024-09-11,06:49:08.000,255,10984678,12725,0,1726037347,13016.673140580002,62.33045133000269,53477.478834479996 2024-09-11,06:49:09.000,255,10984757,12805,0,1726037348,13016.713558440002,62.30930394000461,53477.478834479996 2024-09-11,06:49:10.000,255,10984724,12765,0,1726037349,13016.673140580002,62.31635307000397,53477.48582160001 2024-09-11,06:49:11.000,255,10984662,12965,0,1726037350,13016.713558440002,62.29520567999862,53477.464860240005 2024-09-11,06:49:12.000,255,10984737,13005,0,1726037351,13016.666404269992,62.27405829000054,53477.42992464 2024-09-11,06:49:13.000,255,10984712,12965,0,1726037352,13016.686613199992,62.27405829000054,53477.464860240005 2024-09-11,06:49:14.000,255,10984744,12885,0,1726037353,13016.666404269992,62.25996003000182,53477.42293752 2024-09-11,06:49:15.000,255,10984713,12965,0,1726037354,13016.652931650002,62.231763510004384,53477.43691176001 2024-09-11,06:49:16.000,255,10984668,12845,0,1726037355,13016.666404269992,62.26700916000118,53477.464860240005 2024-09-11,06:49:17.000,255,10984675,12765,0,1726037356,13016.646195339992,62.21766524999839,53477.47184736 2024-09-11,06:49:18.000,255,10984676,12685,0,1726037357,13016.632722720002,62.2458617700031,53477.49979584 2024-09-11,06:49:19.000,255,10984658,12805,0,1726037358,13016.639459029997,62.20356698999967,53477.42992464 2024-09-11,06:49:20.000,255,10984715,12765,0,1726037359,13016.572095930002,62.189468730000954,53477.38800192001 2024-09-11,06:49:21.000,255,10984730,12765,0,1726037360,13016.592304860002,62.20356698999967,53477.3810148 2024-09-11,06:49:22.000,255,10984699,12965,0,1726037361,13016.599041169997,62.15422308000416,53477.478834479996 2024-09-11,06:49:23.000,255,10984675,12965,0,1726037362,13016.565359619992,62.20356698999967,53477.43691176001 2024-09-11,06:49:24.000,255,10984699,12925,0,1726037363,13016.545150689992,62.20356698999967,53477.415950400005 2024-09-11,06:49:25.000,255,10984649,12645,0,1726037364,13016.612513790002,62.182419600001595,53477.40197616 2024-09-11,06:49:26.000,255,10984718,12685,0,1726037365,13016.545150689992,62.175370470002235,53477.44389888 2024-09-11,06:49:27.000,255,10984716,12845,0,1726037366,13016.545150689992,62.175370470002235,53477.40197616 2024-09-11,06:49:28.000,255,10984693,12605,0,1726037367,13016.524941759992,62.20356698999967,53477.43691176001 2024-09-11,06:49:29.000,255,10984678,12725,0,1726037368,13016.477787589996,62.19651786000031,53477.415950400005 2024-09-11,06:49:30.000,255,10984735,12805,0,1726037369,13016.471051280001,62.175370470002235,53477.42293752 2024-09-11,06:49:31.000,255,10984743,13005,0,1726037370,13016.484523899991,62.168321340002876,53477.3810148 2024-09-11,06:49:32.000,255,10984692,12845,0,1726037371,13016.457578659996,62.168321340002876,53477.38800192001 2024-09-11,06:49:33.000,255,10984719,12965,0,1726037372,13016.423897109991,62.15422308000416,53477.38800192001 2024-09-11,06:49:34.000,255,10984744,12765,0,1726037373,13016.39021556,62.1471739500048,53477.33909208001 2024-09-11,06:49:35.000,255,10984702,12725,0,1726037374,13016.363270319991,62.15422308000416,53477.38800192001 2024-09-11,06:49:36.000,255,10984720,12965,0,1726037375,13016.363270319991,62.1471739500048,53477.35306632 2024-09-11,06:49:37.000,255,10984722,12965,0,1726037376,13016.363270319991,62.15422308000416,53477.37402768 2024-09-11,06:49:38.000,255,10984752,12965,0,1726037377,13016.3497977,62.09078091000265,53477.35306632 2024-09-11,06:49:39.000,255,10984695,13045,0,1726037378,13016.32958877,62.118977430000086,53477.35306632 2024-09-11,06:49:40.000,255,10984738,13005,0,1726037379,13016.295907219996,62.08373178000329,53477.33210496 2024-09-11,06:49:41.000,255,10984729,13125,0,1726037380,13016.28243459999,62.09078091000265,53477.33210496 2024-09-11,06:49:42.000,255,10984747,12885,0,1726037381,13016.30264352999,62.11192830000073,53477.297169360005 2024-09-11,06:49:43.000,255,10984776,12645,0,1726037382,13016.28917091,62.07668265000393,53477.40197616 2024-09-11,06:49:44.000,255,10984761,13045,0,1726037383,13016.275698289995,62.05553525999858,53477.37402768 2024-09-11,06:49:45.000,255,10984776,13045,0,1726037384,13016.255489359995,62.07668265000393,53477.33210496 2024-09-11,06:49:46.000,255,10984707,13205,0,1726037385,13016.26222566999,62.07668265000393,53477.36005344001 2024-09-11,06:49:47.000,255,10984720,12725,0,1726037386,13016.28917091,62.06258438999794,53477.311143599996 2024-09-11,06:49:48.000,255,10984720,12845,0,1726037387,13016.295907219996,62.05553525999858,53477.26223376 2024-09-11,06:49:49.000,255,10984779,12925,0,1726037388,13016.26222566999,62.02028961000178,53477.346079200004 2024-09-11,06:49:50.000,255,10984715,12765,0,1726037389,13016.26896198,62.01324048000242,53477.33909208001 2024-09-11,06:49:51.000,255,10984746,12685,0,1726037390,13016.24201673999,62.05553525999858,53477.29018224001 2024-09-11,06:49:52.000,255,10984772,12725,0,1726037391,13016.24201673999,62.06963352000457,53477.29018224001 2024-09-11,06:49:53.000,255,10984721,12885,0,1726037392,13016.24201673999,62.006191350003064,53477.32511784 2024-09-11,06:49:54.000,255,10984712,12845,0,1726037393,13016.22854412,62.01324048000242,53477.311143599996 2024-09-11,06:49:55.000,255,10984719,13005,0,1726037394,13016.20833519,61.992093090004346,53477.31813072001 2024-09-11,06:49:56.000,255,10984722,12965,0,1726037395,13016.24201673999,61.97799482999835,53477.346079200004 2024-09-11,06:49:57.000,255,10984716,12845,0,1726037396,13016.22854412,61.992093090004346,53477.31813072001 2024-09-11,06:49:58.000,255,10984757,12965,0,1726037397,13016.215071499995,61.96389656999963,53477.311143599996 2024-09-11,06:49:59.000,255,10984771,12805,0,1726037398,13016.20159887999,61.98504395999771,53477.33909208001 2024-09-11,06:50:00.000,255,10984707,12805,0,1726037399,13016.16791733,61.98504395999771,53477.30415648 2024-09-11,06:50:01.000,255,10984728,13285,0,1726037400,13016.16791733,61.97094569999899,53477.30415648 2024-09-11,06:50:02.000,255,10984787,12725,0,1726037401,13016.114026849995,61.999142220003705,53477.276208 2024-09-11,06:50:03.000,255,10984743,12725,0,1726037402,13016.134235779995,61.98504395999771,53477.29018224001 2024-09-11,06:50:04.000,255,10984721,12805,0,1726037403,13016.10055422999,61.97799482999835,53477.32511784 2024-09-11,06:50:05.000,255,10984688,13005,0,1726037404,13016.114026849995,61.999142220003705,53477.311143599996 2024-09-11,06:50:06.000,255,10984764,12965,0,1726037405,13016.08034529999,61.96389656999963,53477.24127240001 2024-09-11,06:50:07.000,255,10984667,12605,0,1726037406,13016.04666375,62.01324048000242,53477.26922088001 2024-09-11,06:50:08.000,255,10984766,12725,0,1726037407,13016.033191129995,62.02028961000178,53477.276208 2024-09-11,06:50:09.000,255,10984738,12805,0,1726037408,13016.08708161,62.01324048000242,53477.276208 2024-09-11,06:50:10.000,255,10984666,12925,0,1726037409,13016.03992743999,62.02733874000114,53477.23428528 2024-09-11,06:50:11.000,255,10984721,12605,0,1726037410,13016.00624589,62.006191350003064,53477.26223376 2024-09-11,06:50:12.000,255,10984744,12765,0,1726037411,13016.00624589,61.992093090004346,53477.30415648 2024-09-11,06:50:13.000,255,10984766,13125,0,1726037412,13015.96582803,61.97094569999899,53477.31813072001 2024-09-11,06:50:14.000,255,10984734,13045,0,1726037413,13015.992773269994,62.04143699999986,53477.32511784 2024-09-11,06:50:15.000,255,10984699,13005,0,1726037414,13015.992773269994,62.01324048000242,53477.276208 2024-09-11,06:50:16.000,255,10984743,12885,0,1726037415,13015.97930064999,62.02028961000178,53477.33909208001 2024-09-11,06:50:17.000,255,10984714,12685,0,1726037416,13015.98603696,62.04143699999986,53477.31813072001 2024-09-11,06:50:18.000,255,10984754,12965,0,1726037417,13015.96582803,62.06258438999794,53477.297169360005 2024-09-11,06:50:19.000,255,10984711,12605,0,1726037418,13015.992773269994,62.04848612999922,53477.35306632 2024-09-11,06:50:20.000,255,10984714,13045,0,1726037419,13015.972564339994,62.06258438999794,53477.28319512 2024-09-11,06:50:21.000,255,10984708,12805,0,1726037420,13015.992773269994,62.06258438999794,53477.26223376 2024-09-11,06:50:22.000,255,10984723,13045,0,1726037421,13015.96582803,62.04848612999922,53477.29018224001 2024-09-11,06:50:23.000,255,10984728,12765,0,1726037422,13015.945619099999,62.02733874000114,53477.24127240001 2024-09-11,06:50:24.000,255,10984697,12765,0,1726037423,13016.012982199994,62.006191350003064,53477.29018224001 2024-09-11,06:50:25.000,255,10984785,12965,0,1726037424,13016.01971850999,62.02733874000114,53477.311143599996 2024-09-11,06:50:26.000,255,10984761,12605,0,1726037425,13016.03992743999,61.97094569999899,53477.367040560006 2024-09-11,06:50:27.000,255,10984779,12925,0,1726037426,13016.03992743999,62.02733874000114,53477.248259520005 2024-09-11,06:50:28.000,255,10984773,12805,0,1726037427,13016.02645482,62.0343878700005,53477.28319512 2024-09-11,06:50:29.000,255,10984723,12885,0,1726037428,13016.053400059995,62.0343878700005,53477.32511784 2024-09-11,06:50:30.000,255,10984765,12845,0,1726037429,13016.053400059995,61.992093090004346,53477.32511784 2024-09-11,06:50:31.000,255,10984717,12725,0,1726037430,13016.04666375,62.0343878700005,53477.31813072001 2024-09-11,06:50:32.000,255,10984723,12765,0,1726037431,13016.06687268,62.02028961000178,53477.29018224001 2024-09-11,06:50:33.000,255,10984748,12845,0,1726037432,13016.02645482,62.02733874000114,53477.25524664 2024-09-11,06:50:34.000,255,10984760,12965,0,1726037433,13016.053400059995,62.0343878700005,53477.31813072001 2024-09-11,06:50:35.000,255,10984758,12645,0,1726037434,13016.033191129995,62.04143699999986,53477.28319512 2024-09-11,06:50:36.000,255,10984710,12805,0,1726037435,13016.033191129995,62.04848612999922,53477.31813072001 2024-09-11,06:50:37.000,255,10984733,12765,0,1726037436,13016.04666375,62.08373178000329,53477.28319512 2024-09-11,06:50:38.000,255,10984755,12645,0,1726037437,13016.04666375,62.05553525999858,53477.33210496 2024-09-11,06:50:39.000,255,10984725,13125,0,1726037438,13016.06013636999,62.06963352000457,53477.367040560006 2024-09-11,06:50:40.000,255,10984725,13005,0,1726037439,13016.06013636999,62.06258438999794,53477.30415648 2024-09-11,06:50:41.000,255,10984730,12725,0,1726037440,13016.073608989995,62.09783004000201,53477.346079200004 2024-09-11,06:50:42.000,255,10984704,12805,0,1726037441,13016.04666375,62.06963352000457,53477.39498904 2024-09-11,06:50:43.000,255,10984712,13165,0,1726037442,13015.992773269994,62.09783004000201,53477.33909208001 2024-09-11,06:50:44.000,255,10984730,12685,0,1726037443,13016.01971850999,62.09078091000265,53477.38800192001 2024-09-11,06:50:45.000,255,10984730,13085,0,1726037444,13016.10055422999,62.10487917000137,53477.36005344001 2024-09-11,06:50:46.000,255,10984705,12925,0,1726037445,13016.033191129995,62.10487917000137,53477.3810148 2024-09-11,06:50:47.000,255,10984744,12925,0,1726037446,13016.01971850999,62.08373178000329,53477.37402768 2024-09-11,06:50:48.000,255,10984778,13045,0,1726037447,13016.053400059995,62.07668265000393,53477.31813072001 2024-09-11,06:50:49.000,255,10984707,12685,0,1726037448,13016.033191129995,62.15422308000416,53477.33909208001 2024-09-11,06:50:50.000,255,10984753,12845,0,1726037449,13016.03992743999,62.175370470002235,53477.367040560006 2024-09-11,06:50:51.000,255,10984689,12845,0,1726037450,13016.06013636999,62.15422308000416,53477.3810148 2024-09-11,06:50:52.000,255,10984721,12685,0,1726037451,13016.053400059995,62.22471437999775,53477.35306632 2024-09-11,06:50:53.000,255,10984731,12645,0,1726037452,13016.03992743999,62.20356698999967,53477.367040560006 2024-09-11,06:50:54.000,255,10984723,12885,0,1726037453,13016.073608989995,62.20356698999967,53477.367040560006 2024-09-11,06:50:55.000,255,10984664,12765,0,1726037454,13016.093817919995,62.20356698999967,53477.38800192001 2024-09-11,06:50:56.000,255,10984682,12925,0,1726037455,13016.10055422999,62.25291090000246,53477.38800192001 2024-09-11,06:50:57.000,255,10984752,12845,0,1726037456,13016.134235779995,62.21766524999839,53477.40896328001 2024-09-11,06:50:58.000,255,10984720,12885,0,1726037457,13016.12749947,62.1471739500048,53477.37402768 2024-09-11,06:50:59.000,255,10984711,12765,0,1726037458,13016.1477084,62.19651786000031,53477.44389888 2024-09-11,06:51:00.000,255,10984716,12765,0,1726037459,13016.1477084,62.21766524999839,53477.42992464 2024-09-11,06:51:01.000,255,10984704,13085,0,1726037460,13016.12749947,62.21061611999903,53477.43691176001 2024-09-11,06:51:02.000,255,10984719,12965,0,1726037461,13016.16118101999,62.21061611999903,53477.450886 2024-09-11,06:51:03.000,255,10984719,12965,0,1726037462,13016.1477084,62.231763510004384,53477.43691176001 2024-09-11,06:51:04.000,255,10984718,12765,0,1726037463,13016.20159887999,62.238812640003744,53477.478834479996 2024-09-11,06:51:05.000,255,10984675,12885,0,1726037464,13016.20833519,62.25996003000182,53477.44389888 2024-09-11,06:51:06.000,255,10984693,12805,0,1726037465,13016.22854412,62.26700916000118,53477.464860240005 2024-09-11,06:51:07.000,255,10984756,13085,0,1726037466,13016.22180780999,62.25291090000246,53477.49979584 2024-09-11,06:51:08.000,255,10984732,12885,0,1726037467,13016.24201673999,62.2458617700031,53477.478834479996 2024-09-11,06:51:09.000,255,10984756,12845,0,1726037468,13016.255489359995,62.26700916000118,53477.44389888 2024-09-11,06:51:10.000,255,10984734,12965,0,1726037469,13016.255489359995,62.22471437999775,53477.47184736 2024-09-11,06:51:11.000,255,10984719,12725,0,1726037470,13016.28243459999,62.2458617700031,53477.52774432001 2024-09-11,06:51:12.000,255,10984703,12885,0,1726037471,13016.28243459999,62.29520567999862,53477.48582160001 2024-09-11,06:51:13.000,255,10984713,12885,0,1726037472,13016.28243459999,62.29520567999862,53477.49280872 2024-09-11,06:51:14.000,255,10984753,12605,0,1726037473,13016.28243459999,62.29520567999862,53477.50678296001 2024-09-11,06:51:15.000,255,10984709,12925,0,1726037474,13016.32285245999,62.31635307000397,53477.52774432001 2024-09-11,06:51:16.000,255,10984668,12845,0,1726037475,13016.295907219996,62.31635307000397,53477.49979584 2024-09-11,06:51:17.000,255,10984728,12765,0,1726037476,13016.336325079996,62.2811074199999,53477.5906284 2024-09-11,06:51:18.000,255,10984733,12925,0,1726037477,13016.32958877,62.26700916000118,53477.55569280001 2024-09-11,06:51:19.000,255,10984769,12805,0,1726037478,13016.32285245999,62.2811074199999,53477.56267992 2024-09-11,06:51:20.000,255,10984723,12725,0,1726037479,13016.32285245999,62.29520567999862,53477.583641280005 2024-09-11,06:51:21.000,255,10984739,12965,0,1726037480,13016.356534009996,62.302254809997976,53477.57665416001 2024-09-11,06:51:22.000,255,10984740,12765,0,1726037481,13016.376742939996,62.33045133000269,53477.62556400001 2024-09-11,06:51:23.000,255,10984692,12685,0,1726037482,13016.3497977,62.302254809997976,53477.63953824 2024-09-11,06:51:24.000,255,10984715,12925,0,1726037483,13016.383479249991,62.32340220000333,53477.632551120005 2024-09-11,06:51:25.000,255,10984736,12805,0,1726037484,13016.37000663,62.33750046000205,53477.646525359996 2024-09-11,06:51:26.000,255,10984721,13285,0,1726037485,13016.423897109991,62.29520567999862,53477.61158976 2024-09-11,06:51:27.000,255,10984729,12965,0,1726037486,13016.41042449,62.26700916000118,53477.62556400001 2024-09-11,06:51:28.000,255,10984730,13125,0,1726037487,13016.376742939996,62.30930394000461,53477.6604996 2024-09-11,06:51:29.000,255,10984737,13045,0,1726037488,13016.423897109991,62.29520567999862,53477.65351248001 2024-09-11,06:51:30.000,255,10984691,12885,0,1726037489,13016.417160799996,62.34454959000141,53477.63953824 2024-09-11,06:51:31.000,255,10984726,12645,0,1726037490,13016.430633420001,62.28815654999926,53477.63953824 2024-09-11,06:51:32.000,255,10984761,12805,0,1726037491,13016.471051280001,62.30930394000461,53477.632551120005 2024-09-11,06:51:33.000,255,10984724,12965,0,1726037492,13016.464314969991,62.30930394000461,53477.70940944 2024-09-11,06:51:34.000,255,10984724,12725,0,1726037493,13016.484523899991,62.31635307000397,53477.68844808 2024-09-11,06:51:35.000,255,10984709,12685,0,1726037494,13016.504732829992,62.33045133000269,53477.702422320006 2024-09-11,06:51:36.000,255,10984750,12885,0,1726037495,13016.484523899991,62.30930394000461,53477.68844808 2024-09-11,06:51:37.000,255,10984737,12965,0,1726037496,13016.504732829992,62.33045133000269,53477.68844808 2024-09-11,06:51:38.000,255,10984731,13005,0,1726037497,13016.524941759992,62.33750046000205,53477.73735792 2024-09-11,06:51:39.000,255,10984782,12885,0,1726037498,13016.531678070001,62.32340220000333,53477.73735792 2024-09-11,06:51:40.000,255,10984690,12845,0,1726037499,13016.524941759992,62.33045133000269,53477.7303708 2024-09-11,06:51:41.000,255,10984730,13085,0,1726037500,13016.538414379997,62.365696979999484,53477.751332160005 2024-09-11,06:51:42.000,255,10984740,13085,0,1726037501,13016.545150689992,62.33045133000269,53477.77928064 2024-09-11,06:51:43.000,255,10984758,12965,0,1726037502,13016.551887000001,62.33045133000269,53477.79325488001 2024-09-11,06:51:44.000,255,10984715,12805,0,1726037503,13016.538414379997,62.31635307000397,53477.814216239996 2024-09-11,06:51:45.000,255,10984727,12845,0,1726037504,13016.565359619992,62.358647850000125,53477.800242000005 2024-09-11,06:51:46.000,255,10984738,12685,0,1726037505,13016.551887000001,62.34454959000141,53477.8351776 2024-09-11,06:51:47.000,255,10984734,13005,0,1726037506,13016.558623309997,62.358647850000125,53477.85613896 2024-09-11,06:51:48.000,255,10984766,12885,0,1726037507,13016.497996519996,62.33045133000269,53477.800242000005 2024-09-11,06:51:49.000,255,10984764,12925,0,1726037508,13016.524941759992,62.33045133000269,53477.78626776 2024-09-11,06:51:50.000,255,10984769,13085,0,1726037509,13016.504732829992,62.29520567999862,53477.814216239996 2024-09-11,06:51:51.000,255,10984773,12925,0,1726037510,13016.497996519996,62.351598720000766,53477.80722912 2024-09-11,06:51:52.000,255,10984732,13005,0,1726037511,13016.504732829992,62.34454959000141,53477.80722912 2024-09-11,06:51:53.000,255,10984689,12805,0,1726037512,13016.518205449996,62.31635307000397,53477.85613896 2024-09-11,06:51:54.000,255,10984757,12845,0,1726037513,13016.518205449996,62.30930394000461,53477.87710032 2024-09-11,06:51:55.000,255,10984768,13085,0,1726037514,13016.484523899991,62.33045133000269,53477.814216239996 2024-09-11,06:51:56.000,255,10984761,13205,0,1726037515,13016.504732829992,62.28815654999926,53477.814216239996 2024-09-11,06:51:57.000,255,10984712,12845,0,1726037516,13016.484523899991,62.31635307000397,53477.80722912 2024-09-11,06:51:58.000,255,10984733,13005,0,1726037517,13016.511469140001,62.33045133000269,53477.814216239996 2024-09-11,06:51:59.000,255,10984768,12765,0,1726037518,13016.511469140001,62.29520567999862,53477.84216472001 2024-09-11,06:52:00.000,255,10984779,13085,0,1726037519,13016.531678070001,62.27405829000054,53477.8351776 2024-09-11,06:52:01.000,255,10984783,12965,0,1726037520,13016.545150689992,62.302254809997976,53477.800242000005 2024-09-11,06:52:02.000,255,10984715,12885,0,1726037521,13016.565359619992,62.28815654999926,53477.8351776 2024-09-11,06:52:03.000,255,10984747,13165,0,1726037522,13016.572095930002,62.33045133000269,53477.85613896 2024-09-11,06:52:04.000,255,10984738,13125,0,1726037523,13016.585568549992,62.28815654999926,53477.85613896 2024-09-11,06:52:05.000,255,10984757,12925,0,1726037524,13016.599041169997,62.32340220000333,53477.88408744 2024-09-11,06:52:06.000,255,10984769,12925,0,1726037525,13016.612513790002,62.32340220000333,53477.85613896 2024-09-11,06:52:07.000,255,10984745,12925,0,1726037526,13016.599041169997,62.351598720000766,53477.870113200006 2024-09-11,06:52:08.000,255,10984745,13205,0,1726037527,13016.605777479992,62.365696979999484,53477.849151840004 2024-09-11,06:52:09.000,255,10984781,12805,0,1726037528,13016.592304860002,62.33045133000269,53477.87710032 2024-09-11,06:52:10.000,255,10984720,12885,0,1726037529,13016.592304860002,62.31635307000397,53477.849151840004 2024-09-11,06:52:11.000,255,10984751,12685,0,1726037530,13016.625986409992,62.34454959000141,53477.89806168 2024-09-11,06:52:12.000,255,10984726,12685,0,1726037531,13016.673140580002,62.34454959000141,53477.93998440001 2024-09-11,06:52:13.000,255,10984775,12885,0,1726037532,13016.639459029997,62.351598720000766,53477.93998440001 2024-09-11,06:52:14.000,255,10984708,12765,0,1726037533,13016.666404269992,62.365696979999484,53477.92601016 2024-09-11,06:52:15.000,255,10984739,13005,0,1726037534,13016.652931650002,62.351598720000766,53477.9050488 2024-09-11,06:52:16.000,255,10984773,12845,0,1726037535,13016.646195339992,62.365696979999484,53477.919023040005 2024-09-11,06:52:17.000,255,10984752,12805,0,1726037536,13016.659667959997,62.365696979999484,53477.91203592001 2024-09-11,06:52:18.000,255,10984767,12885,0,1726037537,13016.666404269992,62.3938935000042,53477.93299728 2024-09-11,06:52:19.000,255,10984755,12765,0,1726037538,13016.673140580002,62.400942630003556,53477.96094576001 2024-09-11,06:52:20.000,255,10984728,13005,0,1726037539,13016.666404269992,62.3938935000042,53477.93998440001 2024-09-11,06:52:21.000,255,10984781,12965,0,1726037540,13016.646195339992,62.3797952399982,53477.981907119996 2024-09-11,06:52:22.000,255,10984734,12765,0,1726037541,13016.625986409992,62.3797952399982,53477.97492 2024-09-11,06:52:23.000,255,10984744,12605,0,1726037542,13016.639459029997,62.38684437000484,53477.97492 2024-09-11,06:52:24.000,255,10984770,12965,0,1726037543,13016.639459029997,62.351598720000766,53477.967932880005 2024-09-11,06:52:25.000,255,10984739,13125,0,1726037544,13016.632722720002,62.351598720000766,53477.91203592001 2024-09-11,06:52:26.000,255,10984777,12845,0,1726037545,13016.659667959997,62.358647850000125,53478.00286848 2024-09-11,06:52:27.000,255,10984750,13005,0,1726037546,13016.659667959997,62.34454959000141,53478.00985560001 2024-09-11,06:52:28.000,255,10984765,12925,0,1726037547,13016.693349510002,62.3938935000042,53478.00286848 2024-09-11,06:52:29.000,255,10984741,13045,0,1726037548,13016.646195339992,62.400942630003556,53478.00985560001 2024-09-11,06:52:30.000,255,10984714,12885,0,1726037549,13016.652931650002,62.37274610999884,53478.02382984 2024-09-11,06:52:31.000,255,10984750,12765,0,1726037550,13016.652931650002,62.407991760002915,53478.00286848 2024-09-11,06:52:32.000,255,10984752,13005,0,1726037551,13016.639459029997,62.38684437000484,53478.00286848 2024-09-11,06:52:33.000,255,10984756,12685,0,1726037552,13016.666404269992,62.44323740999971,53478.016842720004 2024-09-11,06:52:34.000,255,10984733,13045,0,1726037553,13016.673140580002,62.42209002000163,53477.981907119996 2024-09-11,06:52:35.000,255,10984736,13085,0,1726037554,13016.673140580002,62.3797952399982,53478.016842720004 2024-09-11,06:52:36.000,255,10984791,12885,0,1726037555,13016.639459029997,62.3938935000042,53477.94697152 2024-09-11,06:52:37.000,255,10984755,12765,0,1726037556,13016.652931650002,62.415040890002274,53477.97492 2024-09-11,06:52:38.000,255,10984759,12885,0,1726037557,13016.646195339992,62.43618828000035,53478.037804080006 2024-09-11,06:52:39.000,255,10984766,12645,0,1726037558,13016.619250099997,62.44323740999971,53478.07972680001 2024-09-11,06:52:40.000,255,10984763,12925,0,1726037559,13016.632722720002,62.47143393000442,53478.00985560001 2024-09-11,06:52:41.000,255,10984748,12965,0,1726037560,13016.659667959997,62.45028653999907,53478.037804080006 2024-09-11,06:52:42.000,255,10984760,12885,0,1726037561,13016.619250099997,62.44323740999971,53478.07972680001 2024-09-11,06:52:43.000,255,10984748,13005,0,1726037562,13016.625986409992,62.44323740999971,53478.03081696001 2024-09-11,06:52:44.000,255,10984787,13125,0,1726037563,13016.652931650002,62.46438479999779,53478.05177832 2024-09-11,06:52:45.000,255,10984743,13005,0,1726037564,13016.652931650002,62.42913915000099,53478.037804080006 2024-09-11,06:52:46.000,255,10984750,12765,0,1726037565,13016.652931650002,62.44323740999971,53478.0447912 2024-09-11,06:52:47.000,255,10984774,13005,0,1726037566,13016.666404269992,62.45733566999843,53478.07972680001 2024-09-11,06:52:48.000,255,10984728,13165,0,1726037567,13016.693349510002,62.44323740999971,53478.037804080006 2024-09-11,06:52:49.000,255,10984728,12765,0,1726037568,13016.706822129992,62.42209002000163,53478.07273968 2024-09-11,06:52:50.000,255,10984704,12685,0,1726037569,13016.666404269992,62.45028653999907,53478.06575256 2024-09-11,06:52:51.000,255,10984714,13005,0,1726037570,13016.706822129992,62.43618828000035,53478.14261088 2024-09-11,06:52:52.000,255,10984753,12765,0,1726037571,13016.666404269992,62.45733566999843,53478.06575256 2024-09-11,06:52:53.000,255,10984717,12525,0,1726037572,13016.740503679997,62.45733566999843,53478.07273968 2024-09-11,06:52:54.000,255,10984749,13165,0,1726037573,13016.727031059992,62.46438479999779,53478.05876544001 2024-09-11,06:52:55.000,255,10984733,12925,0,1726037574,13016.740503679997,62.46438479999779,53478.149597999996 2024-09-11,06:52:56.000,255,10984780,12965,0,1726037575,13016.706822129992,62.46438479999779,53478.1146624 2024-09-11,06:52:57.000,255,10984772,12605,0,1726037576,13016.780921539998,62.49963045000186,53478.1146624 2024-09-11,06:52:58.000,255,10984722,13005,0,1726037577,13016.767448919993,62.47143393000442,53478.07972680001 2024-09-11,06:52:59.000,255,10984724,12605,0,1726037578,13016.760712609997,62.45733566999843,53478.16357224 2024-09-11,06:53:00.000,255,10984720,12685,0,1726037579,13016.720294749997,62.45028653999907,53478.1146624 2024-09-11,06:53:01.000,255,10984742,12645,0,1726037580,13016.760712609997,62.46438479999779,53478.07273968 2024-09-11,06:53:02.000,255,10984739,12965,0,1726037581,13016.774185230002,62.45028653999907,53478.135623760005 2024-09-11,06:53:03.000,255,10984724,12765,0,1726037582,13016.774185230002,62.46438479999779,53478.1146624 2024-09-11,06:53:04.000,255,10984779,12845,0,1726037583,13016.774185230002,62.42913915000099,53478.1146624 2024-09-11,06:53:05.000,255,10984750,12965,0,1726037584,13016.747239989993,62.45733566999843,53478.07273968 2024-09-11,06:53:06.000,255,10984797,12885,0,1726037585,13016.774185230002,62.46438479999779,53478.06575256 2024-09-11,06:53:07.000,255,10984770,13005,0,1726037586,13016.767448919993,62.47143393000442,53478.07273968 2024-09-11,06:53:08.000,255,10984730,12725,0,1726037587,13016.787657849993,62.42913915000099,53478.086713920005 2024-09-11,06:53:09.000,255,10984724,13125,0,1726037588,13016.760712609997,62.415040890002274,53478.10068816 2024-09-11,06:53:10.000,255,10984726,12605,0,1726037589,13016.814603090002,62.45028653999907,53478.0447912 2024-09-11,06:53:11.000,255,10984732,12965,0,1726037590,13016.787657849993,62.43618828000035,53478.1146624 2024-09-11,06:53:12.000,255,10984757,13005,0,1726037591,13016.774185230002,62.42913915000099,53478.05876544001 2024-09-11,06:53:13.000,255,10984703,13205,0,1726037592,13016.807866779993,62.44323740999971,53478.10068816 2024-09-11,06:53:14.000,255,10984727,12765,0,1726037593,13016.787657849993,62.45028653999907,53478.07273968 2024-09-11,06:53:15.000,255,10984714,12845,0,1726037594,13016.767448919993,62.43618828000035,53478.12164952 2024-09-11,06:53:16.000,255,10984709,13005,0,1726037595,13016.760712609997,62.45733566999843,53478.0447912 2024-09-11,06:53:17.000,255,10984724,13005,0,1726037596,13016.760712609997,62.43618828000035,53478.06575256 2024-09-11,06:53:18.000,255,10984729,12965,0,1726037597,13016.760712609997,62.42209002000163,53478.10767528001 2024-09-11,06:53:19.000,255,10984761,12685,0,1726037598,13016.814603090002,62.400942630003556,53478.09370104 2024-09-11,06:53:20.000,255,10984714,13165,0,1726037599,13016.801130469998,62.45733566999843,53478.03081696001 2024-09-11,06:53:21.000,255,10984751,13045,0,1726037600,13016.787657849993,62.45028653999907,53478.0447912 2024-09-11,06:53:22.000,255,10984710,13085,0,1726037601,13016.774185230002,62.46438479999779,53478.05177832 2024-09-11,06:53:23.000,255,10984700,12845,0,1726037602,13016.760712609997,62.44323740999971,53478.016842720004 2024-09-11,06:53:24.000,255,10984759,12845,0,1726037603,13016.787657849993,62.48553219000314,53478.0447912 2024-09-11,06:53:25.000,255,10984698,12885,0,1726037604,13016.774185230002,62.46438479999779,53477.99588136 2024-09-11,06:53:26.000,255,10984754,12805,0,1726037605,13016.733767370002,62.45733566999843,53478.05876544001 2024-09-11,06:53:27.000,255,10984664,12685,0,1726037606,13016.747239989993,62.43618828000035,53478.03081696001 2024-09-11,06:53:28.000,255,10984728,13045,0,1726037607,13016.794394160002,62.45028653999907,53478.02382984 2024-09-11,06:53:29.000,255,10984744,12845,0,1726037608,13016.801130469998,62.45028653999907,53477.99588136 2024-09-11,06:53:30.000,255,10984710,12685,0,1726037609,13016.780921539998,62.45733566999843,53477.99588136 2024-09-11,06:53:31.000,255,10984692,12645,0,1726037610,13016.767448919993,62.44323740999971,53478.05177832 2024-09-11,06:53:32.000,255,10984805,13005,0,1726037611,13016.767448919993,62.43618828000035,53478.05876544001 2024-09-11,06:53:33.000,255,10984682,12485,0,1726037612,13016.780921539998,62.45028653999907,53478.05876544001 2024-09-11,06:53:34.000,255,10984749,12885,0,1726037613,13016.774185230002,62.42209002000163,53478.02382984 2024-09-11,06:53:35.000,255,10984778,12725,0,1726037614,13016.814603090002,62.45028653999907,53478.05177832 2024-09-11,06:53:36.000,255,10984715,13005,0,1726037615,13016.780921539998,62.42913915000099,53478.0447912 2024-09-11,06:53:37.000,255,10984699,12605,0,1726037616,13016.794394160002,62.415040890002274,53478.03081696001 2024-09-11,06:53:38.000,255,10984716,12925,0,1726037617,13016.801130469998,62.38684437000484,53478.02382984 2024-09-11,06:53:39.000,255,10984721,13005,0,1726037618,13016.828075709993,62.415040890002274,53478.016842720004 2024-09-11,06:53:40.000,255,10984692,12845,0,1726037619,13016.828075709993,62.407991760002915,53478.016842720004 2024-09-11,06:53:41.000,255,10984729,12805,0,1726037620,13016.868493569993,62.415040890002274,53478.00985560001 2024-09-11,06:53:42.000,255,10984715,12965,0,1726037621,13016.881966189998,62.3938935000042,53478.016842720004 2024-09-11,06:53:43.000,255,10984693,12965,0,1726037622,13016.875229879988,62.38684437000484,53477.98889424001 2024-09-11,06:53:44.000,255,10984735,12765,0,1726037623,13016.895438809988,62.42913915000099,53478.016842720004 2024-09-11,06:53:45.000,255,10984705,12885,0,1726037624,13016.915647739988,62.45028653999907,53478.016842720004 2024-09-11,06:53:46.000,255,10984735,12925,0,1726037625,13016.915647739988,62.44323740999971,53478.03081696001 2024-09-11,06:53:47.000,255,10984719,12885,0,1726037626,13016.908911429993,62.43618828000035,53478.02382984 2024-09-11,06:53:48.000,255,10984755,12845,0,1726037627,13016.922384049998,62.45028653999907,53478.07273968 2024-09-11,06:53:49.000,255,10984726,12765,0,1726037628,13016.908911429993,62.44323740999971,53478.0447912 2024-09-11,06:53:50.000,255,10984726,12725,0,1726037629,13016.895438809988,62.45028653999907,53478.02382984 2024-09-11,06:53:51.000,255,10984736,12965,0,1726037630,13016.922384049998,62.45028653999907,53478.05177832 2024-09-11,06:53:52.000,255,10984706,12805,0,1726037631,13016.895438809988,62.45733566999843,53478.037804080006 2024-09-11,06:53:53.000,255,10984742,12765,0,1726037632,13016.935856669988,62.47848306000378,53477.967932880005 2024-09-11,06:53:54.000,255,10984706,12765,0,1726037633,13016.895438809988,62.46438479999779,53478.0447912 2024-09-11,06:53:55.000,255,10984700,12965,0,1726037634,13016.868493569993,62.48553219000314,53478.00985560001 2024-09-11,06:53:56.000,255,10984764,12965,0,1726037635,13016.875229879988,62.4925813200025,53478.02382984 2024-09-11,06:53:57.000,255,10984712,12605,0,1726037636,13016.881966189998,62.47143393000442,53478.016842720004 2024-09-11,06:53:58.000,255,10984684,13045,0,1726037637,13016.834812020003,62.49963045000186,53477.96094576001 2024-09-11,06:53:59.000,255,10984751,13045,0,1726037638,13016.861757259998,62.52077783999994,53478.02382984 2024-09-11,06:54:00.000,255,10984733,12765,0,1726037639,13016.834812020003,62.54897436000465,53478.0447912 2024-09-11,06:54:01.000,255,10984710,12965,0,1726037640,13016.841548329998,62.541925229998014,53477.99588136 2024-09-11,06:54:02.000,255,10984775,12965,0,1726037641,13016.828075709993,62.534876099998655,53478.00286848 2024-09-11,06:54:03.000,255,10984761,12805,0,1726037642,13016.855020950003,62.56307262000337,53478.00985560001 2024-09-11,06:54:04.000,255,10984692,13005,0,1726037643,13016.848284639993,62.54897436000465,53478.03081696001 2024-09-11,06:54:05.000,255,10984742,13285,0,1726037644,13016.841548329998,62.584220010001445,53477.97492 2024-09-11,06:54:06.000,255,10984766,12925,0,1726037645,13016.848284639993,62.61946565999824,53478.00985560001 2024-09-11,06:54:07.000,255,10984742,12685,0,1726037646,13016.895438809988,62.640613050003594,53478.00985560001 2024-09-11,06:54:08.000,255,10984723,12765,0,1726037647,13016.868493569993,62.60536739999952,53478.037804080006 2024-09-11,06:54:09.000,255,10984702,13005,0,1726037648,13016.855020950003,62.61946565999824,53478.00286848 2024-09-11,06:54:10.000,255,10984698,12805,0,1726037649,13016.861757259998,62.61241652999888,53477.98889424001 2024-09-11,06:54:11.000,255,10984697,13125,0,1726037650,13016.855020950003,62.633563920004235,53478.02382984 2024-09-11,06:54:12.000,255,10984766,12965,0,1726037651,13016.861757259998,62.65471131000231,53478.0447912 2024-09-11,06:54:13.000,255,10984749,12845,0,1726037652,13016.875229879988,62.61946565999824,53478.037804080006 2024-09-11,06:54:14.000,255,10984748,12845,0,1726037653,13016.861757259998,62.626514790004876,53478.037804080006 2024-09-11,06:54:15.000,255,10984722,12605,0,1726037654,13016.902175119998,62.60536739999952,53477.981907119996 2024-09-11,06:54:16.000,255,10984761,12925,0,1726037655,13016.888702499993,62.60536739999952,53477.98889424001 2024-09-11,06:54:17.000,255,10984720,13085,0,1726037656,13016.888702499993,62.64766218000295,53478.00286848 2024-09-11,06:54:18.000,255,10984743,12725,0,1726037657,13016.956065599989,62.66176044000167,53478.05876544001 2024-09-11,06:54:19.000,255,10984728,12765,0,1726037658,13016.935856669988,62.64766218000295,53477.97492 2024-09-11,06:54:20.000,255,10984750,12725,0,1726037659,13016.942592979998,62.640613050003594,53478.00286848 2024-09-11,06:54:21.000,255,10984715,12885,0,1726037660,13016.976274529989,62.66176044000167,53478.037804080006 2024-09-11,06:54:22.000,255,10984735,12965,0,1726037661,13016.976274529989,62.66176044000167,53478.016842720004 2024-09-11,06:54:23.000,255,10984728,12725,0,1726037662,13016.935856669988,62.68290782999975,53477.98889424001 2024-09-11,06:54:24.000,255,10984770,13045,0,1726037663,13016.969538219993,62.68995695999911,53478.00985560001 2024-09-11,06:54:25.000,255,10984733,13125,0,1726037664,13016.969538219993,62.68290782999975,53477.95395864 2024-09-11,06:54:26.000,255,10984754,12805,0,1726037665,13016.956065599989,62.66176044000167,53478.00286848 2024-09-11,06:54:27.000,255,10984747,12805,0,1726037666,13016.956065599989,62.70405521999783,53478.05177832 2024-09-11,06:54:28.000,255,10984727,12885,0,1726037667,13016.989747149993,62.66880957000103,53477.967932880005 2024-09-11,06:54:29.000,255,10984743,12885,0,1726037668,13016.989747149993,62.68290782999975,53477.981907119996 2024-09-11,06:54:30.000,255,10984746,12845,0,1726037669,13016.983010839998,62.66880957000103,53477.99588136 2024-09-11,06:54:31.000,255,10984712,13005,0,1726037670,13016.989747149993,62.68995695999911,53478.00985560001 2024-09-11,06:54:32.000,255,10984712,12485,0,1726037671,13016.983010839998,62.70405521999783,53477.96094576001 2024-09-11,06:54:33.000,255,10984788,12685,0,1726037672,13016.962801909998,62.69700608999847,53478.03081696001 2024-09-11,06:54:34.000,255,10984760,12805,0,1726037673,13017.003219769998,62.68290782999975,53477.99588136 2024-09-11,06:54:35.000,255,10984806,13125,0,1726037674,13017.023428699998,62.640613050003594,53477.981907119996 2024-09-11,06:54:36.000,255,10984710,12805,0,1726037675,13016.976274529989,62.66880957000103,53477.98889424001 2024-09-11,06:54:37.000,255,10984768,12885,0,1726037676,13016.956065599989,62.67585870000039,53478.037804080006 2024-09-11,06:54:38.000,255,10984764,12765,0,1726037677,13016.976274529989,62.66880957000103,53478.00985560001 2024-09-11,06:54:39.000,255,10984707,12965,0,1726037678,13016.962801909998,62.633563920004235,53477.967932880005 2024-09-11,06:54:40.000,255,10984767,13045,0,1726037679,13016.956065599989,62.640613050003594,53478.00985560001 2024-09-11,06:54:41.000,255,10984770,13125,0,1726037680,13016.949329289993,62.61946565999824,53477.93998440001 2024-09-11,06:54:42.000,255,10984766,12965,0,1726037681,13016.929120359993,62.61241652999888,53477.981907119996 2024-09-11,06:54:43.000,255,10984753,13085,0,1726037682,13016.935856669988,62.59831827000016,53477.95395864 2024-09-11,06:54:44.000,255,10984737,12885,0,1726037683,13016.895438809988,62.577170880002086,53478.02382984 2024-09-11,06:54:45.000,255,10984729,13125,0,1726037684,13016.935856669988,62.59831827000016,53477.967932880005 2024-09-11,06:54:46.000,255,10984726,12725,0,1726037685,13016.949329289993,62.56307262000337,53477.96094576001 2024-09-11,06:54:47.000,255,10984706,12845,0,1726037686,13016.983010839998,62.577170880002086,53478.00286848 2024-09-11,06:54:48.000,255,10984746,13045,0,1726037687,13016.976274529989,62.527826969999296,53477.99588136 2024-09-11,06:54:49.000,255,10984770,12765,0,1726037688,13016.962801909998,62.56307262000337,53477.967932880005 2024-09-11,06:54:50.000,255,10984732,12685,0,1726037689,13016.983010839998,62.534876099998655,53477.967932880005 2024-09-11,06:54:51.000,255,10984745,12925,0,1726037690,13017.003219769998,62.52077783999994,53477.94697152 2024-09-11,06:54:52.000,255,10984730,12805,0,1726037691,13016.989747149993,62.50667958000122,53477.967932880005 2024-09-11,06:54:53.000,255,10984712,12765,0,1726037692,13017.003219769998,62.52077783999994,53477.95395864 2024-09-11,06:54:54.000,255,10984709,12765,0,1726037693,13016.989747149993,62.50667958000122,53477.98889424001 2024-09-11,06:54:55.000,255,10984735,12965,0,1726037694,13017.030165009994,62.47848306000378,53477.967932880005 2024-09-11,06:54:56.000,255,10984738,12725,0,1726037695,13017.030165009994,62.46438479999779,53477.97492 2024-09-11,06:54:57.000,255,10984765,13045,0,1726037696,13016.989747149993,62.4925813200025,53477.97492 2024-09-11,06:54:58.000,255,10984740,12725,0,1726037697,13016.996483459989,62.47143393000442,53478.00985560001 2024-09-11,06:54:59.000,255,10984765,12805,0,1726037698,13017.016692389989,62.42209002000163,53478.00985560001 2024-09-11,06:55:00.000,255,10984737,13005,0,1726037699,13016.989747149993,62.44323740999971,53477.96094576001 2024-09-11,06:55:01.000,255,10984730,12765,0,1726037700,13016.976274529989,62.42913915000099,53477.9050488 2024-09-11,06:55:02.000,255,10984791,12925,0,1726037701,13016.949329289993,62.44323740999971,53477.95395864 2024-09-11,06:55:03.000,255,10984739,12965,0,1726037702,13016.915647739988,62.46438479999779,53477.9050488 2024-09-11,06:55:04.000,255,10984770,12805,0,1726037703,13016.915647739988,62.46438479999779,53477.919023040005 2024-09-11,06:55:05.000,255,10984776,13085,0,1726037704,13016.908911429993,62.47143393000442,53477.919023040005 2024-09-11,06:55:06.000,255,10984761,12765,0,1726037705,13016.935856669988,62.407991760002915,53477.91203592001 2024-09-11,06:55:07.000,255,10984735,12765,0,1726037706,13016.915647739988,62.43618828000035,53477.89806168 2024-09-11,06:55:08.000,255,10984752,13045,0,1726037707,13016.915647739988,62.45028653999907,53477.919023040005 2024-09-11,06:55:09.000,255,10984765,12925,0,1726037708,13016.929120359993,62.43618828000035,53477.86312608001 2024-09-11,06:55:10.000,255,10984717,12845,0,1726037709,13016.875229879988,62.43618828000035,53477.919023040005 2024-09-11,06:55:11.000,255,10984776,12525,0,1726037710,13016.841548329998,62.42913915000099,53477.86312608001 2024-09-11,06:55:12.000,255,10984779,12925,0,1726037711,13016.834812020003,62.43618828000035,53477.967932880005 2024-09-11,06:55:13.000,255,10984715,12965,0,1726037712,13016.888702499993,62.400942630003556,53477.87710032 2024-09-11,06:55:14.000,255,10984776,13125,0,1726037713,13016.875229879988,62.3938935000042,53477.89107456001 2024-09-11,06:55:15.000,255,10984739,12965,0,1726037714,13016.861757259998,62.365696979999484,53477.93998440001 2024-09-11,06:55:16.000,255,10984724,12845,0,1726037715,13016.861757259998,62.38684437000484,53477.8351776 2024-09-11,06:55:17.000,255,10984760,12965,0,1726037716,13016.902175119998,62.37274610999884,53477.870113200006 2024-09-11,06:55:18.000,255,10984745,12765,0,1726037717,13016.902175119998,62.365696979999484,53477.9050488 2024-09-11,06:55:19.000,255,10984756,13165,0,1726037718,13016.888702499993,62.365696979999484,53477.94697152 2024-09-11,06:55:20.000,255,10984731,12805,0,1726037719,13016.902175119998,62.37274610999884,53477.93998440001 2024-09-11,06:55:21.000,255,10984770,12845,0,1726037720,13016.929120359993,62.358647850000125,53477.91203592001 2024-09-11,06:55:22.000,255,10984756,13005,0,1726037721,13016.915647739988,62.3797952399982,53477.88408744 2024-09-11,06:55:23.000,255,10984754,12885,0,1726037722,13016.895438809988,62.351598720000766,53477.89107456001 2024-09-11,06:55:24.000,255,10984789,13005,0,1726037723,13016.888702499993,62.38684437000484,53477.86312608001 2024-09-11,06:55:25.000,255,10984775,12885,0,1726037724,13016.881966189998,62.42913915000099,53477.89107456001 2024-09-11,06:55:26.000,255,10984744,12485,0,1726037725,13016.881966189998,62.43618828000035,53477.94697152 2024-09-11,06:55:27.000,255,10984751,12805,0,1726037726,13016.875229879988,62.3797952399982,53477.92601016 2024-09-11,06:55:28.000,255,10984770,12605,0,1726037727,13016.908911429993,62.3938935000042,53477.91203592001 2024-09-11,06:55:29.000,255,10984797,13045,0,1726037728,13016.929120359993,62.37274610999884,53477.99588136 2024-09-11,06:55:30.000,255,10984762,12605,0,1726037729,13016.888702499993,62.37274610999884,53477.93299728 2024-09-11,06:55:31.000,255,10984784,13125,0,1726037730,13016.922384049998,62.3797952399982,53477.96094576001 2024-09-11,06:55:32.000,255,10984753,12805,0,1726037731,13016.935856669988,62.358647850000125,53477.97492 2024-09-11,06:55:33.000,255,10984724,12925,0,1726037732,13016.935856669988,62.37274610999884,53477.93299728 2024-09-11,06:55:34.000,255,10984705,12965,0,1726037733,13016.902175119998,62.358647850000125,53477.89806168 2024-09-11,06:55:35.000,255,10984732,13285,0,1726037734,13016.902175119998,62.365696979999484,53477.89806168 2024-09-11,06:55:36.000,255,10984726,12885,0,1726037735,13016.888702499993,62.351598720000766,53477.91203592001 2024-09-11,06:55:37.000,255,10984678,13005,0,1726037736,13016.888702499993,62.33045133000269,53477.87710032 2024-09-11,06:55:38.000,255,10984713,12845,0,1726037737,13016.935856669988,62.34454959000141,53477.870113200006 2024-09-11,06:55:39.000,255,10984767,13005,0,1726037738,13016.881966189998,62.351598720000766,53477.87710032 2024-09-11,06:55:40.000,255,10984744,12685,0,1726037739,13016.881966189998,62.358647850000125,53477.87710032 2024-09-11,06:55:41.000,255,10984667,13045,0,1726037740,13016.875229879988,62.31635307000397,53477.93299728 2024-09-11,06:55:42.000,255,10984704,12685,0,1726037741,13016.888702499993,62.32340220000333,53477.91203592001 2024-09-11,06:55:43.000,255,10984742,12805,0,1726037742,13016.888702499993,62.28815654999926,53477.93299728 2024-09-11,06:55:44.000,255,10984713,12605,0,1726037743,13016.875229879988,62.28815654999926,53477.96094576001 2024-09-11,06:55:45.000,255,10984742,12685,0,1726037744,13016.868493569993,62.33045133000269,53477.919023040005 2024-09-11,06:55:46.000,255,10984725,12765,0,1726037745,13016.902175119998,62.31635307000397,53477.919023040005 2024-09-11,06:55:47.000,255,10984755,12885,0,1726037746,13016.875229879988,62.34454959000141,53477.9050488 2024-09-11,06:55:48.000,255,10984727,12805,0,1726037747,13016.881966189998,62.31635307000397,53477.91203592001 2024-09-11,06:55:49.000,255,10984719,12685,0,1726037748,13016.881966189998,62.29520567999862,53477.9050488 2024-09-11,06:55:50.000,255,10984754,12605,0,1726037749,13016.861757259998,62.32340220000333,53477.919023040005 2024-09-11,06:55:51.000,255,10984730,12685,0,1726037750,13016.848284639993,62.33750046000205,53477.93299728 2024-09-11,06:55:52.000,255,10984750,12805,0,1726037751,13016.841548329998,62.302254809997976,53477.9050488 2024-09-11,06:55:53.000,255,10984801,13125,0,1726037752,13016.828075709993,62.33750046000205,53477.93998440001 2024-09-11,06:55:54.000,255,10984724,13085,0,1726037753,13016.868493569993,62.351598720000766,53477.95395864 2024-09-11,06:55:55.000,255,10984736,12765,0,1726037754,13016.861757259998,62.33045133000269,53477.919023040005 2024-09-11,06:55:56.000,255,10984777,12845,0,1726037755,13016.834812020003,62.32340220000333,53477.88408744 2024-09-11,06:55:57.000,255,10984733,13165,0,1726037756,13016.821339399998,62.31635307000397,53477.91203592001 2024-09-11,06:55:58.000,255,10984772,12645,0,1726037757,13016.821339399998,62.31635307000397,53477.89806168 2024-09-11,06:55:59.000,255,10984756,12805,0,1726037758,13016.834812020003,62.31635307000397,53477.919023040005 2024-09-11,06:56:00.000,255,10984760,12925,0,1726037759,13016.801130469998,62.31635307000397,53477.89107456001 2024-09-11,06:56:01.000,255,10984729,12645,0,1726037760,13016.848284639993,62.31635307000397,53477.849151840004 2024-09-11,06:56:02.000,255,10984697,12885,0,1726037761,13016.834812020003,62.34454959000141,53477.89107456001 2024-09-11,06:56:03.000,255,10984741,12685,0,1726037762,13016.814603090002,62.31635307000397,53477.88408744 2024-09-11,06:56:04.000,255,10984767,12445,0,1726037763,13016.834812020003,62.34454959000141,53477.88408744 2024-09-11,06:56:05.000,255,10984734,13125,0,1726037764,13016.807866779993,62.34454959000141,53477.870113200006 2024-09-11,06:56:06.000,255,10984783,12845,0,1726037765,13016.807866779993,62.30930394000461,53477.849151840004 2024-09-11,06:56:07.000,255,10984762,12685,0,1726037766,13016.828075709993,62.33045133000269,53477.849151840004 2024-09-11,06:56:08.000,255,10984706,12805,0,1726037767,13016.814603090002,62.32340220000333,53477.85613896 2024-09-11,06:56:09.000,255,10984745,12925,0,1726037768,13016.821339399998,62.31635307000397,53477.870113200006 2024-09-11,06:56:10.000,255,10984747,13085,0,1726037769,13016.821339399998,62.32340220000333,53477.84216472001 2024-09-11,06:56:11.000,255,10984719,13045,0,1726037770,13016.780921539998,62.27405829000054,53477.82819048 2024-09-11,06:56:12.000,255,10984726,12605,0,1726037771,13016.767448919993,62.29520567999862,53477.870113200006 2024-09-11,06:56:13.000,255,10984775,12765,0,1726037772,13016.760712609997,62.33750046000205,53477.84216472001 2024-09-11,06:56:14.000,255,10984740,12725,0,1726037773,13016.753976300002,62.31635307000397,53477.84216472001 2024-09-11,06:56:15.000,255,10984714,12765,0,1726037774,13016.747239989993,62.28815654999926,53477.870113200006 2024-09-11,06:56:16.000,255,10984719,12845,0,1726037775,13016.720294749997,62.34454959000141,53477.82120336001 2024-09-11,06:56:17.000,255,10984703,13045,0,1726037776,13016.706822129992,62.34454959000141,53477.80722912 2024-09-11,06:56:18.000,255,10984749,12885,0,1726037777,13016.733767370002,62.32340220000333,53477.82819048 2024-09-11,06:56:19.000,255,10984741,13085,0,1726037778,13016.673140580002,62.33750046000205,53477.75831928 2024-09-11,06:56:20.000,255,10984761,12765,0,1726037779,13016.693349510002,62.351598720000766,53477.80722912 2024-09-11,06:56:21.000,255,10984738,12765,0,1726037780,13016.700085819997,62.32340220000333,53477.77928064 2024-09-11,06:56:22.000,255,10984746,12965,0,1726037781,13016.679876889997,62.29520567999862,53477.77928064 2024-09-11,06:56:23.000,255,10984701,12885,0,1726037782,13016.686613199992,62.34454959000141,53477.80722912 2024-09-11,06:56:24.000,255,10984756,12845,0,1726037783,13016.666404269992,62.31635307000397,53477.73735792 2024-09-11,06:56:25.000,255,10984775,12605,0,1726037784,13016.639459029997,62.33750046000205,53477.71639656 2024-09-11,06:56:26.000,255,10984731,12925,0,1726037785,13016.652931650002,62.32340220000333,53477.77928064 2024-09-11,06:56:27.000,255,10984747,12965,0,1726037786,13016.673140580002,62.358647850000125,53477.78626776 2024-09-11,06:56:28.000,255,10984742,13285,0,1726037787,13016.639459029997,62.365696979999484,53477.800242000005 2024-09-11,06:56:29.000,255,10984727,12765,0,1726037788,13016.632722720002,62.34454959000141,53477.79325488001 2024-09-11,06:56:30.000,255,10984774,12765,0,1726037789,13016.673140580002,62.365696979999484,53477.751332160005 2024-09-11,06:56:31.000,255,10984752,12805,0,1726037790,13016.700085819997,62.365696979999484,53477.751332160005 2024-09-11,06:56:32.000,255,10984742,13125,0,1726037791,13016.625986409992,62.34454959000141,53477.751332160005 2024-09-11,06:56:33.000,255,10984773,12805,0,1726037792,13016.639459029997,62.33045133000269,53477.751332160005 2024-09-11,06:56:34.000,255,10984765,12725,0,1726037793,13016.639459029997,62.37274610999884,53477.78626776 2024-09-11,06:56:35.000,255,10984773,13005,0,1726037794,13016.646195339992,62.33750046000205,53477.7303708 2024-09-11,06:56:36.000,255,10984731,12805,0,1726037795,13016.646195339992,62.34454959000141,53477.75831928 2024-09-11,06:56:37.000,255,10984790,13045,0,1726037796,13016.625986409992,62.351598720000766,53477.7303708 2024-09-11,06:56:38.000,255,10984798,13005,0,1726037797,13016.652931650002,62.32340220000333,53477.74434504001 2024-09-11,06:56:39.000,255,10984757,12845,0,1726037798,13016.639459029997,62.30930394000461,53477.751332160005 2024-09-11,06:56:40.000,255,10984723,12645,0,1726037799,13016.625986409992,62.33045133000269,53477.74434504001 2024-09-11,06:56:41.000,255,10984775,12925,0,1726037800,13016.646195339992,62.33045133000269,53477.78626776 2024-09-11,06:56:42.000,255,10984737,12605,0,1726037801,13016.639459029997,62.33045133000269,53477.79325488001 2024-09-11,06:56:43.000,255,10984722,12765,0,1726037802,13016.646195339992,62.34454959000141,53477.7303708 2024-09-11,06:56:44.000,255,10984757,12965,0,1726037803,13016.632722720002,62.358647850000125,53477.77229352001 2024-09-11,06:56:45.000,255,10984744,13125,0,1726037804,13016.625986409992,62.351598720000766,53477.80722912 2024-09-11,06:56:46.000,255,10984763,12765,0,1726037805,13016.619250099997,62.30930394000461,53477.79325488001 2024-09-11,06:56:47.000,255,10984760,12965,0,1726037806,13016.625986409992,62.33750046000205,53477.77928064 2024-09-11,06:56:48.000,255,10984727,13085,0,1726037807,13016.632722720002,62.33750046000205,53477.78626776 2024-09-11,06:56:49.000,255,10984763,12845,0,1726037808,13016.592304860002,62.37274610999884,53477.77928064 2024-09-11,06:56:50.000,255,10984771,12965,0,1726037809,13016.531678070001,62.34454959000141,53477.7303708 2024-09-11,06:56:51.000,255,10984754,12925,0,1726037810,13016.484523899991,62.34454959000141,53477.7653064 2024-09-11,06:56:52.000,255,10984761,12845,0,1726037811,13016.511469140001,62.37274610999884,53477.78626776 2024-09-11,06:56:53.000,255,10984778,12765,0,1726037812,13016.511469140001,62.3797952399982,53477.79325488001 2024-09-11,06:56:54.000,255,10984759,12925,0,1726037813,13016.491260210001,62.37274610999884,53477.7303708 2024-09-11,06:56:55.000,255,10984744,13085,0,1726037814,13016.484523899991,62.3797952399982,53477.68844808 2024-09-11,06:56:56.000,255,10984717,13005,0,1726037815,13016.491260210001,62.3797952399982,53477.74434504001 2024-09-11,06:56:57.000,255,10984792,13005,0,1726037816,13016.484523899991,62.400942630003556,53477.74434504001 2024-09-11,06:56:58.000,255,10984780,12805,0,1726037817,13016.484523899991,62.37274610999884,53477.72338368001 2024-09-11,06:56:59.000,255,10984719,12845,0,1726037818,13016.457578659996,62.37274610999884,53477.72338368001 2024-09-11,06:57:00.000,255,10984789,12685,0,1726037819,13016.497996519996,62.365696979999484,53477.68844808 2024-09-11,06:57:01.000,255,10984740,13125,0,1726037820,13016.430633420001,62.34454959000141,53477.67447384001 2024-09-11,06:57:02.000,255,10984753,13045,0,1726037821,13016.450842350001,62.31635307000397,53477.681460960004 2024-09-11,06:57:03.000,255,10984789,12925,0,1726037822,13016.423897109991,62.34454959000141,53477.65351248001 2024-09-11,06:57:04.000,255,10984778,12765,0,1726037823,13016.444106039991,62.358647850000125,53477.69543520001 2024-09-11,06:57:05.000,255,10984761,12765,0,1726037824,13016.423897109991,62.30930394000461,53477.66748672 2024-09-11,06:57:06.000,255,10984702,13125,0,1726037825,13016.471051280001,62.302254809997976,53477.7303708 2024-09-11,06:57:07.000,255,10984757,12765,0,1726037826,13016.430633420001,62.33750046000205,53477.702422320006 2024-09-11,06:57:08.000,255,10984748,12925,0,1726037827,13016.491260210001,62.30930394000461,53477.66748672 2024-09-11,06:57:09.000,255,10984749,12885,0,1726037828,13016.471051280001,62.29520567999862,53477.68844808 2024-09-11,06:57:10.000,255,10984739,12965,0,1726037829,13016.430633420001,62.32340220000333,53477.68844808 2024-09-11,06:57:11.000,255,10984749,12765,0,1726037830,13016.423897109991,62.302254809997976,53477.6604996 2024-09-11,06:57:12.000,255,10984758,12885,0,1726037831,13016.423897109991,62.28815654999926,53477.70940944 2024-09-11,06:57:13.000,255,10984827,13125,0,1726037832,13016.417160799996,62.31635307000397,53477.67447384001 2024-09-11,06:57:14.000,255,10984759,12965,0,1726037833,13016.437369729996,62.32340220000333,53477.68844808 2024-09-11,06:57:15.000,255,10984745,12925,0,1726037834,13016.471051280001,62.302254809997976,53477.65351248001 2024-09-11,06:57:16.000,255,10984784,12685,0,1726037835,13016.450842350001,62.302254809997976,53477.65351248001 2024-09-11,06:57:17.000,255,10984726,12965,0,1726037836,13016.423897109991,62.29520567999862,53477.69543520001 2024-09-11,06:57:18.000,255,10984793,12845,0,1726037837,13016.403688179991,62.29520567999862,53477.702422320006 2024-09-11,06:57:19.000,255,10984769,12605,0,1726037838,13016.383479249991,62.2811074199999,53477.68844808 2024-09-11,06:57:20.000,255,10984752,12685,0,1726037839,13016.403688179991,62.27405829000054,53477.70940944 2024-09-11,06:57:21.000,255,10984784,12605,0,1726037840,13016.376742939996,62.33750046000205,53477.59761552 2024-09-11,06:57:22.000,255,10984747,12725,0,1726037841,13016.39021556,62.33045133000269,53477.62556400001 2024-09-11,06:57:23.000,255,10984742,13005,0,1726037842,13016.32958877,62.32340220000333,53477.646525359996 2024-09-11,06:57:24.000,255,10984769,13205,0,1726037843,13016.363270319991,62.32340220000333,53477.646525359996 2024-09-11,06:57:25.000,255,10984773,13165,0,1726037844,13016.356534009996,62.33750046000205,53477.67447384001 2024-09-11,06:57:26.000,255,10984755,12805,0,1726037845,13016.34306138999,62.31635307000397,53477.66748672 2024-09-11,06:57:27.000,255,10984742,12605,0,1726037846,13016.32958877,62.351598720000766,53477.65351248001 2024-09-11,06:57:28.000,255,10984751,12965,0,1726037847,13016.316116149996,62.33750046000205,53477.66748672 2024-09-11,06:57:29.000,255,10984751,12885,0,1726037848,13016.28917091,62.3797952399982,53477.5906284 2024-09-11,06:57:30.000,255,10984704,12965,0,1726037849,13016.30264352999,62.358647850000125,53477.646525359996 2024-09-11,06:57:31.000,255,10984735,12765,0,1726037850,13016.26896198,62.351598720000766,53477.646525359996 2024-09-11,06:57:32.000,255,10984736,12885,0,1726037851,13016.26896198,62.34454959000141,53477.60460264001 2024-09-11,06:57:33.000,255,10984728,12805,0,1726037852,13016.235280429995,62.365696979999484,53477.60460264001 2024-09-11,06:57:34.000,255,10984726,12805,0,1726037853,13016.24201673999,62.351598720000766,53477.62556400001 2024-09-11,06:57:35.000,255,10984761,13005,0,1726037854,13016.20833519,62.31635307000397,53477.63953824 2024-09-11,06:57:36.000,255,10984772,12725,0,1726037855,13016.235280429995,62.34454959000141,53477.60460264001 2024-09-11,06:57:37.000,255,10984770,13165,0,1726037856,13016.20833519,62.351598720000766,53477.646525359996 2024-09-11,06:57:38.000,255,10984717,12965,0,1726037857,13016.20159887999,62.31635307000397,53477.61158976 2024-09-11,06:57:39.000,255,10984706,12845,0,1726037858,13016.18138994999,62.33045133000269,53477.60460264001 2024-09-11,06:57:40.000,255,10984823,12725,0,1726037859,13016.174653639995,62.29520567999862,53477.60460264001 2024-09-11,06:57:41.000,255,10984716,13205,0,1726037860,13016.20833519,62.29520567999862,53477.63953824 2024-09-11,06:57:42.000,255,10984720,12765,0,1726037861,13016.18812626,62.302254809997976,53477.583641280005 2024-09-11,06:57:43.000,255,10984794,12965,0,1726037862,13016.20159887999,62.28815654999926,53477.62556400001 2024-09-11,06:57:44.000,255,10984741,12805,0,1726037863,13016.20159887999,62.28815654999926,53477.56966704 2024-09-11,06:57:45.000,255,10984735,12885,0,1726037864,13016.174653639995,62.28815654999926,53477.59761552 2024-09-11,06:57:46.000,255,10984733,12765,0,1726037865,13016.18138994999,62.302254809997976,53477.56966704 2024-09-11,06:57:47.000,255,10984695,12685,0,1726037866,13016.16118101999,62.302254809997976,53477.59761552 2024-09-11,06:57:48.000,255,10984758,12965,0,1726037867,13016.134235779995,62.29520567999862,53477.583641280005 2024-09-11,06:57:49.000,255,10984722,12805,0,1726037868,13016.1477084,62.302254809997976,53477.54870568 2024-09-11,06:57:50.000,255,10984752,12805,0,1726037869,13016.1477084,62.27405829000054,53477.534731440006 2024-09-11,06:57:51.000,255,10984712,12845,0,1726037870,13016.1477084,62.27405829000054,53477.513770080004 2024-09-11,06:57:52.000,255,10984770,12845,0,1726037871,13016.16791733,62.33045133000269,53477.49979584 2024-09-11,06:57:53.000,255,10984695,12965,0,1726037872,13016.12076315999,62.32340220000333,53477.534731440006 2024-09-11,06:57:54.000,255,10984728,12805,0,1726037873,13016.16791733,62.31635307000397,53477.52774432001 2024-09-11,06:57:55.000,255,10984694,12965,0,1726037874,13016.16791733,62.33045133000269,53477.54870568 2024-09-11,06:57:56.000,255,10984746,12965,0,1726037875,13016.16791733,62.2811074199999,53477.5207572 2024-09-11,06:57:57.000,255,10984755,13045,0,1726037876,13016.134235779995,62.2811074199999,53477.54870568 2024-09-11,06:57:58.000,255,10984712,12885,0,1726037877,13016.12076315999,62.28815654999926,53477.54870568 2024-09-11,06:57:59.000,255,10984759,13125,0,1726037878,13016.08708161,62.302254809997976,53477.48582160001 2024-09-11,06:58:00.000,255,10984735,12965,0,1726037879,13016.06013636999,62.33750046000205,53477.50678296001 2024-09-11,06:58:01.000,255,10984719,12725,0,1726037880,13016.08708161,62.34454959000141,53477.513770080004 2024-09-11,06:58:02.000,255,10984728,12965,0,1726037881,13016.06013636999,62.31635307000397,53477.5207572 2024-09-11,06:58:03.000,255,10984709,12765,0,1726037882,13016.06687268,62.33750046000205,53477.534731440006 2024-09-11,06:58:04.000,255,10984733,12925,0,1726037883,13016.02645482,62.33750046000205,53477.464860240005 2024-09-11,06:58:05.000,255,10984749,13165,0,1726037884,13016.033191129995,62.30930394000461,53477.47184736 2024-09-11,06:58:06.000,255,10984698,12725,0,1726037885,13015.992773269994,62.31635307000397,53477.450886 2024-09-11,06:58:07.000,255,10984708,12765,0,1726037886,13015.97930064999,62.32340220000333,53477.478834479996 2024-09-11,06:58:08.000,255,10984736,12965,0,1726037887,13015.972564339994,62.29520567999862,53477.44389888 2024-09-11,06:58:09.000,255,10984694,12925,0,1726037888,13015.96582803,62.31635307000397,53477.44389888 2024-09-11,06:58:10.000,255,10984721,12885,0,1726037889,13015.932146479994,62.351598720000766,53477.464860240005 2024-09-11,06:58:11.000,255,10984734,12925,0,1726037890,13015.93888278999,62.37274610999884,53477.42293752 2024-09-11,06:58:12.000,255,10984735,12885,0,1726037891,13015.932146479994,62.358647850000125,53477.45787312001 2024-09-11,06:58:13.000,255,10984720,12925,0,1726037892,13015.93888278999,62.38684437000484,53477.45787312001 2024-09-11,06:58:14.000,255,10984710,12685,0,1726037893,13015.864783379999,62.42913915000099,53477.42293752 2024-09-11,06:58:15.000,255,10984727,12885,0,1726037894,13015.878255999989,62.42209002000163,53477.40197616 2024-09-11,06:58:16.000,255,10984747,12885,0,1726037895,13015.884992309999,62.407991760002915,53477.40896328001 2024-09-11,06:58:17.000,255,10984726,12805,0,1726037896,13015.891728619994,62.400942630003556,53477.42293752 2024-09-11,06:58:18.000,255,10984734,12685,0,1726037897,13015.831101829994,62.42209002000163,53477.39498904 2024-09-11,06:58:19.000,255,10984733,12765,0,1726037898,13015.817629209989,62.400942630003556,53477.40197616 2024-09-11,06:58:20.000,255,10984720,12845,0,1726037899,13015.790683969994,62.42209002000163,53477.35306632 2024-09-11,06:58:21.000,255,10984721,12965,0,1726037900,13015.824365519999,62.44323740999971,53477.37402768 2024-09-11,06:58:22.000,255,10984735,12805,0,1726037901,13015.817629209989,62.44323740999971,53477.31813072001 2024-09-11,06:58:23.000,255,10984739,12845,0,1726037902,13015.817629209989,62.45028653999907,53477.42293752 2024-09-11,06:58:24.000,255,10984723,12645,0,1726037903,13015.750266109993,62.43618828000035,53477.37402768 2024-09-11,06:58:25.000,255,10984720,12805,0,1726037904,13015.804156589998,62.415040890002274,53477.367040560006 2024-09-11,06:58:26.000,255,10984731,12805,0,1726037905,13015.750266109993,62.43618828000035,53477.33909208001 2024-09-11,06:58:27.000,255,10984735,12925,0,1726037906,13015.743529799998,62.43618828000035,53477.36005344001 2024-09-11,06:58:28.000,255,10984736,12925,0,1726037907,13015.777211349989,62.47143393000442,53477.346079200004 2024-09-11,06:58:29.000,255,10984734,12965,0,1726037908,13015.797420279989,62.47143393000442,53477.31813072001 2024-09-11,06:58:30.000,255,10984716,12765,0,1726037909,13015.750266109993,62.50667958000122,53477.26922088001 2024-09-11,06:58:31.000,255,10984719,12885,0,1726037910,13015.750266109993,62.50667958000122,53477.33210496 2024-09-11,06:58:32.000,255,10984729,12925,0,1726037911,13015.777211349989,62.51372871000058,53477.33210496 2024-09-11,06:58:33.000,255,10984725,12965,0,1726037912,13015.709848249993,62.50667958000122,53477.33210496 2024-09-11,06:58:34.000,255,10984723,12525,0,1726037913,13015.730057179993,62.51372871000058,53477.36005344001 2024-09-11,06:58:35.000,255,10984726,13205,0,1726037914,13015.696375629988,62.55602349000401,53477.29018224001 2024-09-11,06:58:36.000,255,10984699,12965,0,1726037915,13015.703111939998,62.4925813200025,53477.25524664 2024-09-11,06:58:37.000,255,10984715,12565,0,1726037916,13015.696375629988,62.56307262000337,53477.31813072001 2024-09-11,06:58:38.000,255,10984717,12965,0,1726037917,13015.696375629988,62.54897436000465,53477.29018224001 2024-09-11,06:58:39.000,255,10984767,12965,0,1726037918,13015.709848249993,62.56307262000337,53477.33210496 2024-09-11,06:58:40.000,255,10984764,13005,0,1726037919,13015.669430389993,62.56307262000337,53477.276208 2024-09-11,06:58:41.000,255,10984687,12845,0,1726037920,13015.703111939998,62.55602349000401,53477.276208 2024-09-11,06:58:42.000,255,10984716,13125,0,1726037921,13015.676166699988,62.57012175000273,53477.24127240001 2024-09-11,06:58:43.000,255,10984765,12685,0,1726037922,13015.682903009998,62.577170880002086,53477.26922088001 2024-09-11,06:58:44.000,255,10984747,12965,0,1726037923,13015.709848249993,62.59831827000016,53477.33909208001 2024-09-11,06:58:45.000,255,10984730,12965,0,1726037924,13015.682903009998,62.61241652999888,53477.28319512 2024-09-11,06:58:46.000,255,10984694,12845,0,1726037925,13015.655957769988,62.60536739999952,53477.24127240001 2024-09-11,06:58:47.000,255,10984692,12885,0,1726037926,13015.682903009998,62.57012175000273,53477.25524664 2024-09-11,06:58:48.000,255,10984736,12645,0,1726037927,13015.696375629988,62.577170880002086,53477.22729816 2024-09-11,06:58:49.000,255,10984730,12965,0,1726037928,13015.629012529993,62.577170880002086,53477.199349680006 2024-09-11,06:58:50.000,255,10984702,13125,0,1726037929,13015.608803599993,62.57012175000273,53477.18537544 2024-09-11,06:58:51.000,255,10984753,12765,0,1726037930,13015.635748840003,62.626514790004876,53477.24127240001 2024-09-11,06:58:52.000,255,10984733,12965,0,1726037931,13015.622276219998,62.591269140000804,53477.21332392 2024-09-11,06:58:53.000,255,10984708,12805,0,1726037932,13015.588594669993,62.61241652999888,53477.18537544 2024-09-11,06:58:54.000,255,10984727,12885,0,1726037933,13015.554913120002,62.584220010001445,53477.199349680006 2024-09-11,06:58:55.000,255,10984708,12885,0,1726037934,13015.561649429997,62.60536739999952,53477.16441408 2024-09-11,06:58:56.000,255,10984691,12685,0,1726037935,13015.561649429997,62.60536739999952,53477.199349680006 2024-09-11,06:58:57.000,255,10984721,12725,0,1726037936,13015.521231569997,62.65471131000231,53477.199349680006 2024-09-11,06:58:58.000,255,10984682,12805,0,1726037937,13015.527967879993,62.640613050003594,53477.15043984001 2024-09-11,06:58:59.000,255,10984780,12885,0,1726037938,13015.494286330002,62.65471131000231,53477.2063368 2024-09-11,06:59:00.000,255,10984724,12965,0,1726037939,13015.494286330002,62.67585870000039,53477.19236256001 2024-09-11,06:59:01.000,255,10984702,12765,0,1726037940,13015.487550019992,62.67585870000039,53477.143452719996 2024-09-11,06:59:02.000,255,10984759,12725,0,1726037941,13015.433659540002,62.67585870000039,53477.17140120001 2024-09-11,06:59:03.000,255,10984718,12885,0,1726037942,13015.413450610002,62.64766218000295,53477.04563304 2024-09-11,06:59:04.000,255,10984726,12765,0,1726037943,13015.453868470002,62.65471131000231,53477.08755576 2024-09-11,06:59:05.000,255,10984737,12925,0,1726037944,13015.406714299992,62.67585870000039,53477.11550424 2024-09-11,06:59:06.000,255,10984752,13125,0,1726037945,13015.420186919997,62.66176044000167,53477.1364656 2024-09-11,06:59:07.000,255,10984748,12765,0,1726037946,13015.420186919997,62.68290782999975,53477.080568640005 2024-09-11,06:59:08.000,255,10984731,13045,0,1726037947,13015.393241680002,62.67585870000039,53477.129478480005 2024-09-11,06:59:09.000,255,10984750,12965,0,1726037948,13015.352823820002,62.71110435000446,53477.0665944 2024-09-11,06:59:10.000,255,10984709,12965,0,1726037949,13015.332614890001,62.67585870000039,53477.08755576 2024-09-11,06:59:11.000,255,10984686,12885,0,1726037950,13015.339351199997,62.68995695999911,53477.04563304 2024-09-11,06:59:12.000,255,10984740,13045,0,1726037951,13015.298933339996,62.70405521999783,53477.03864592 2024-09-11,06:59:13.000,255,10984672,12965,0,1726037952,13015.285460719992,62.68290782999975,53477.031658800006 2024-09-11,06:59:14.000,255,10984684,12685,0,1726037953,13015.285460719992,62.68995695999911,53477.031658800006 2024-09-11,06:59:15.000,255,10984717,12725,0,1726037954,13015.265251789991,62.66176044000167,53477.05262016001 2024-09-11,06:59:16.000,255,10984705,13005,0,1726037955,13015.238306549996,62.66880957000103,53476.98973608 2024-09-11,06:59:17.000,255,10984684,12725,0,1726037956,13015.218097619996,62.70405521999783,53477.00371032001 2024-09-11,06:59:18.000,255,10984710,13005,0,1726037957,13015.177679759996,62.68290782999975,53477.01768456 2024-09-11,06:59:19.000,255,10984752,12885,0,1726037958,13015.238306549996,62.68995695999911,53476.9967232 2024-09-11,06:59:20.000,255,10984752,12885,0,1726037959,13015.197888689996,62.70405521999783,53476.9967232 2024-09-11,06:59:21.000,255,10984736,12925,0,1726037960,13015.211361310001,62.65471131000231,53476.961787600005 2024-09-11,06:59:22.000,255,10984678,12925,0,1726037961,13015.224833929991,62.68290782999975,53477.010697440004 2024-09-11,06:59:23.000,255,10984783,13245,0,1726037962,13015.218097619996,62.70405521999783,53476.975761839996 2024-09-11,06:59:24.000,255,10984732,12805,0,1726037963,13015.184416069991,62.69700608999847,53476.93383912001 2024-09-11,06:59:25.000,255,10984772,12885,0,1726037964,13015.211361310001,62.67585870000039,53476.91986488 2024-09-11,06:59:26.000,255,10984751,12965,0,1726037965,13015.204624999991,62.68290782999975,53476.95480048001 2024-09-11,06:59:27.000,255,10984784,12805,0,1726037966,13015.177679759996,62.68290782999975,53476.87794216 2024-09-11,06:59:28.000,255,10984741,12645,0,1726037967,13015.184416069991,62.67585870000039,53476.91986488 2024-09-11,06:59:29.000,255,10984732,13125,0,1726037968,13015.15073452,62.65471131000231,53476.88492928001 2024-09-11,06:59:30.000,255,10984756,12805,0,1726037969,13015.143998209991,62.65471131000231,53476.87095504 2024-09-11,06:59:31.000,255,10984695,12885,0,1726037970,13015.184416069991,62.633563920004235,53476.91986488 2024-09-11,06:59:32.000,255,10984709,12925,0,1726037971,13015.17094345,62.633563920004235,53476.90589064001 2024-09-11,06:59:33.000,255,10984741,12845,0,1726037972,13015.177679759996,62.640613050003594,53476.90589064001 2024-09-11,06:59:34.000,255,10984726,13045,0,1726037973,13015.204624999991,62.633563920004235,53476.926852 2024-09-11,06:59:35.000,255,10984793,12645,0,1726037974,13015.13052559,62.61241652999888,53476.93383912001 2024-09-11,06:59:36.000,255,10984701,13085,0,1726037975,13015.211361310001,62.626514790004876,53476.90589064001 2024-09-11,06:59:37.000,255,10984743,13085,0,1726037976,13015.164207139991,62.66176044000167,53476.89890352 2024-09-11,06:59:38.000,255,10984759,12725,0,1726037977,13015.17094345,62.61241652999888,53476.87095504 2024-09-11,06:59:39.000,255,10984736,13285,0,1726037978,13015.164207139991,62.633563920004235,53476.87794216 2024-09-11,06:59:40.000,255,10984755,12845,0,1726037979,13015.15073452,62.66176044000167,53476.84999368 2024-09-11,06:59:41.000,255,10984756,12525,0,1726037980,13015.15073452,62.66880957000103,53476.89890352 2024-09-11,06:59:42.000,255,10984765,12965,0,1726037981,13015.117052969996,62.66176044000167,53476.87794216 2024-09-11,06:59:43.000,255,10984757,12965,0,1726037982,13015.096844039996,62.640613050003594,53476.82903232 2024-09-11,06:59:44.000,255,10984775,13085,0,1726037983,13015.117052969996,62.640613050003594,53476.863967920006 2024-09-11,06:59:45.000,255,10984755,12965,0,1726037984,13015.10358034999,62.66176044000167,53476.83601944001 2024-09-11,06:59:46.000,255,10984706,13005,0,1726037985,13015.0698988,62.71110435000446,53476.863967920006 2024-09-11,06:59:47.000,255,10984773,12765,0,1726037986,13015.0698988,62.71110435000446,53476.78012248 2024-09-11,06:59:48.000,255,10984716,13045,0,1726037987,13015.076635109996,62.68995695999911,53476.808070959996 2024-09-11,06:59:49.000,255,10984740,12885,0,1726037988,13015.0698988,62.7393008700019,53476.84999368 2024-09-11,06:59:50.000,255,10984728,13045,0,1726037989,13015.036217249995,62.73225174000254,53476.82903232 2024-09-11,06:59:51.000,255,10984812,13125,0,1726037990,13015.036217249995,62.70405521999783,53476.77313536 2024-09-11,06:59:52.000,255,10984798,12765,0,1726037991,13014.98232676999,62.70405521999783,53476.78012248 2024-09-11,06:59:53.000,255,10984757,12925,0,1726037992,13014.98906308,62.68995695999911,53476.794096720005 2024-09-11,06:59:54.000,255,10984763,12725,0,1726037993,13014.995799389995,62.70405521999783,53476.745186880005 2024-09-11,06:59:55.000,255,10984763,13045,0,1726037994,13014.98232676999,62.69700608999847,53476.78710960001 2024-09-11,06:59:56.000,255,10984781,12685,0,1726037995,13014.94864522,62.70405521999783,53476.78012248 2024-09-11,06:59:57.000,255,10984708,12645,0,1726037996,13014.92843629,62.71815348000382,53476.75916112 2024-09-11,06:59:58.000,255,10984731,12925,0,1726037997,13014.955381529995,62.66880957000103,53476.8220452 2024-09-11,06:59:59.000,255,10984781,12845,0,1726037998,13014.90149104999,62.68290782999975,53476.752174 2024-09-11,07:00:00.000,255,10984745,13165,0,1726037999,13014.955381529995,62.66176044000167,53476.78710960001 2024-09-11,07:00:01.000,255,10984754,12805,0,1726038000,13014.92169997999,62.64766218000295,53476.72422552 2024-09-11,07:00:02.000,255,10984777,12965,0,1726038001,13014.854336879995,62.66176044000167,53476.68928992001 2024-09-11,07:00:03.000,255,10984745,12965,0,1726038002,13014.914963669995,62.66176044000167,53476.752174 2024-09-11,07:00:04.000,255,10984742,12845,0,1726038003,13014.88801843,62.61946565999824,53476.696277040006 2024-09-11,07:00:05.000,255,10984785,12965,0,1726038004,13014.84086425999,62.633563920004235,53476.752174 2024-09-11,07:00:06.000,255,10984751,12965,0,1726038005,13014.84086425999,62.66880957000103,53476.73819976001 2024-09-11,07:00:07.000,255,10984776,12845,0,1726038006,13014.84760057,62.640613050003594,53476.696277040006 2024-09-11,07:00:08.000,255,10984739,12765,0,1726038007,13014.84086425999,62.66176044000167,53476.71723840001 2024-09-11,07:00:09.000,255,10984790,13005,0,1726038008,13014.84086425999,62.64766218000295,53476.70326416 2024-09-11,07:00:10.000,255,10984733,12685,0,1726038009,13014.834127949995,62.61946565999824,53476.6823028 2024-09-11,07:00:11.000,255,10984716,12885,0,1726038010,13014.773501159994,62.626514790004876,53476.73121264 2024-09-11,07:00:12.000,255,10984748,13045,0,1726038011,13014.78697378,62.640613050003594,53476.70326416 2024-09-11,07:00:13.000,255,10984731,12605,0,1726038012,13014.76676485,62.66880957000103,53476.66134144 2024-09-11,07:00:14.000,255,10984749,12685,0,1726038013,13014.746555919999,62.633563920004235,53476.675315680004 2024-09-11,07:00:15.000,255,10984771,13125,0,1726038014,13014.733083299994,62.64766218000295,53476.68928992001 2024-09-11,07:00:16.000,255,10984748,12685,0,1726038015,13014.706138059999,62.66880957000103,53476.68928992001 2024-09-11,07:00:17.000,255,10984737,12965,0,1726038016,13014.692665439994,62.67585870000039,53476.70326416 2024-09-11,07:00:18.000,255,10984709,13205,0,1726038017,13014.71961067999,62.68290782999975,53476.626405840005 2024-09-11,07:00:19.000,255,10984766,12965,0,1726038018,13014.733083299994,62.68290782999975,53476.66134144 2024-09-11,07:00:20.000,255,10984748,13125,0,1726038019,13014.652247579994,62.67585870000039,53476.66832856001 2024-09-11,07:00:21.000,255,10984700,12605,0,1726038020,13014.645511269999,62.70405521999783,53476.640380079996 2024-09-11,07:00:22.000,255,10984788,12885,0,1726038021,13014.598357099989,62.70405521999783,53476.66832856001 2024-09-11,07:00:23.000,255,10984763,12765,0,1726038022,13014.611829719994,62.72520261000318,53476.6823028 2024-09-11,07:00:24.000,255,10984704,12885,0,1726038023,13014.618566029989,62.70405521999783,53476.675315680004 2024-09-11,07:00:25.000,255,10984748,13085,0,1726038024,13014.530993999993,62.71815348000382,53476.63339296 2024-09-11,07:00:26.000,255,10984716,13125,0,1726038025,13014.544466619998,62.72520261000318,53476.675315680004 2024-09-11,07:00:27.000,255,10984703,12885,0,1726038026,13014.544466619998,62.71110435000446,53476.6124316 2024-09-11,07:00:28.000,255,10984734,12965,0,1726038027,13014.551202929993,62.71815348000382,53476.63339296 2024-09-11,07:00:29.000,255,10984766,13125,0,1726038028,13014.517521379988,62.7393008700019,53476.66134144 2024-09-11,07:00:30.000,255,10984724,12765,0,1726038029,13014.517521379988,62.7393008700019,53476.59845736001 2024-09-11,07:00:31.000,255,10984766,12845,0,1726038030,13014.544466619998,62.73225174000254,53476.63339296 2024-09-11,07:00:32.000,255,10984772,13245,0,1726038031,13014.544466619998,62.71815348000382,53476.640380079996 2024-09-11,07:00:33.000,255,10984752,13045,0,1726038032,13014.524257689998,62.71815348000382,53476.66832856001 2024-09-11,07:00:34.000,255,10984754,12765,0,1726038033,13014.524257689998,62.72520261000318,53476.640380079996 2024-09-11,07:00:35.000,255,10984714,12725,0,1726038034,13014.504048759998,62.760448259999976,53476.60544448 2024-09-11,07:00:36.000,255,10984708,12965,0,1726038035,13014.497312449988,62.74635000000126,53476.626405840005 2024-09-11,07:00:37.000,255,10984732,12765,0,1726038036,13014.490576139993,62.774546519998694,53476.640380079996 2024-09-11,07:00:38.000,255,10984779,12925,0,1726038037,13014.490576139993,62.753399130000616,53476.64736720001 2024-09-11,07:00:39.000,255,10984739,12805,0,1726038038,13014.470367209993,62.68995695999911,53476.63339296 2024-09-11,07:00:40.000,255,10984753,12605,0,1726038039,13014.470367209993,62.70405521999783,53476.56352176 2024-09-11,07:00:41.000,255,10984723,12765,0,1726038040,13014.490576139993,62.753399130000616,53476.6124316 2024-09-11,07:00:42.000,255,10984746,12885,0,1726038041,13014.456894589988,62.71815348000382,53476.60544448 2024-09-11,07:00:43.000,255,10984727,12805,0,1726038042,13014.463630899998,62.72520261000318,53476.59845736001 2024-09-11,07:00:44.000,255,10984761,12845,0,1726038043,13014.477103519988,62.74635000000126,53476.61941872001 2024-09-11,07:00:45.000,255,10984723,12645,0,1726038044,13014.504048759998,62.767497389999335,53476.61941872001 2024-09-11,07:00:46.000,255,10984705,13005,0,1726038045,13014.490576139993,62.767497389999335,53476.61941872001 2024-09-11,07:00:47.000,255,10984760,13005,0,1726038046,13014.497312449988,62.774546519998694,53476.61941872001 2024-09-11,07:00:48.000,255,10984755,12885,0,1726038047,13014.490576139993,62.74635000000126,53476.577496000005 2024-09-11,07:00:49.000,255,10984749,12685,0,1726038048,13014.483839829998,62.79569391000405,53476.59147024 2024-09-11,07:00:50.000,255,10984737,12965,0,1726038049,13014.463630899998,62.79569391000405,53476.57050888001 2024-09-11,07:00:51.000,255,10984787,12805,0,1726038050,13014.436685659988,62.79569391000405,53476.55653464 2024-09-11,07:00:52.000,255,10984701,12885,0,1726038051,13014.443421969998,62.78864478000469,53476.58448312 2024-09-11,07:00:53.000,255,10984752,13125,0,1726038052,13014.436685659988,62.816841300002125,53476.577496000005 2024-09-11,07:00:54.000,255,10984771,12925,0,1726038053,13014.490576139993,62.802743040003406,53476.54954752001 2024-09-11,07:00:55.000,255,10984733,13125,0,1726038054,13014.443421969998,62.816841300002125,53476.54954752001 2024-09-11,07:00:56.000,255,10984757,12765,0,1726038055,13014.463630899998,62.816841300002125,53476.528586160006 2024-09-11,07:00:57.000,255,10984742,13005,0,1726038056,13014.470367209993,62.89438173000235,53476.58448312 2024-09-11,07:00:58.000,255,10984731,12885,0,1726038057,13014.504048759998,62.90143086000171,53476.59845736001 2024-09-11,07:00:59.000,255,10984768,12965,0,1726038058,13014.490576139993,62.85208694999892,53476.57050888001 2024-09-11,07:01:00.000,255,10984746,12605,0,1726038059,13014.456894589988,62.866185210004915,53476.5425604 2024-09-11,07:01:01.000,255,10984789,12805,0,1726038060,13014.510785069993,62.866185210004915,53476.577496000005 2024-09-11,07:01:02.000,255,10984746,12965,0,1726038061,13014.497312449988,62.85913607999828,53476.58448312 2024-09-11,07:01:03.000,255,10984748,12885,0,1726038062,13014.483839829998,62.84503781999956,53476.55653464 2024-09-11,07:01:04.000,255,10984812,13005,0,1726038063,13014.517521379988,62.85208694999892,53476.61941872001 2024-09-11,07:01:05.000,255,10984740,12525,0,1726038064,13014.497312449988,62.85913607999828,53476.528586160006 2024-09-11,07:01:06.000,255,10984754,12965,0,1726038065,13014.510785069993,62.84503781999956,53476.57050888001 2024-09-11,07:01:07.000,255,10984780,12925,0,1726038066,13014.463630899998,62.88028347000363,53476.5425604 2024-09-11,07:01:08.000,255,10984749,12725,0,1726038067,13014.450158279993,62.866185210004915,53476.57050888001 2024-09-11,07:01:09.000,255,10984712,12845,0,1726038068,13014.470367209993,62.866185210004915,53476.577496000005 2024-09-11,07:01:10.000,255,10984766,12725,0,1726038069,13014.477103519988,62.88733260000299,53476.55653464 2024-09-11,07:01:11.000,255,10984758,12965,0,1726038070,13014.470367209993,62.88733260000299,53476.54954752001 2024-09-11,07:01:12.000,255,10984754,12845,0,1726038071,13014.477103519988,62.90847999000107,53476.56352176 2024-09-11,07:01:13.000,255,10984782,12925,0,1726038072,13014.477103519988,62.90143086000171,53476.56352176 2024-09-11,07:01:14.000,255,10984738,12645,0,1726038073,13014.429949349993,62.936676509998506,53476.528586160006 2024-09-11,07:01:15.000,255,10984712,12725,0,1726038074,13014.436685659988,62.92962737999915,53476.54954752001 2024-09-11,07:01:16.000,255,10984788,12965,0,1726038075,13014.429949349993,62.95782390000386,53476.55653464 2024-09-11,07:01:17.000,255,10984744,12605,0,1726038076,13014.376058870002,62.96487303000322,53476.5425604 2024-09-11,07:01:18.000,255,10984741,13085,0,1726038077,13014.396267800003,62.97897129000194,53476.59147024 2024-09-11,07:01:19.000,255,10984757,13045,0,1726038078,13014.376058870002,62.993069550000655,53476.528586160006 2024-09-11,07:01:20.000,255,10984764,12845,0,1726038079,13014.396267800003,63.01421693999873,53476.52159904001 2024-09-11,07:01:21.000,255,10984758,13045,0,1726038080,13014.396267800003,63.01421693999873,53476.55653464 2024-09-11,07:01:22.000,255,10984696,13045,0,1726038081,13014.369322559993,63.00716780999937,53476.52159904001 2024-09-11,07:01:23.000,255,10984751,12645,0,1726038082,13014.328904699993,63.02126606999809,53476.53557328 2024-09-11,07:01:24.000,255,10984809,12885,0,1726038083,13014.355849940002,63.06356085000152,53476.5425604 2024-09-11,07:01:25.000,255,10984721,12885,0,1726038084,13014.335641010002,63.07060998000088,53476.51461192 2024-09-11,07:01:26.000,255,10984741,12925,0,1726038085,13014.349113629993,63.09880649999832,53476.50063768001 2024-09-11,07:01:27.000,255,10984794,12965,0,1726038086,13014.369322559993,63.07060998000088,53476.507624800004 2024-09-11,07:01:28.000,255,10984730,12605,0,1726038087,13014.308695769992,63.035364330004086,53476.51461192 2024-09-11,07:01:29.000,255,10984746,13045,0,1726038088,13014.315432080002,63.12700302000303,53476.48666344 2024-09-11,07:01:30.000,255,10984771,13085,0,1726038089,13014.301959459997,63.09175736999896,53476.458714960005 2024-09-11,07:01:31.000,255,10984761,12765,0,1726038090,13014.328904699993,63.13405215000239,53476.528586160006 2024-09-11,07:01:32.000,255,10984763,12925,0,1726038091,13014.288486839992,63.12700302000303,53476.47967632001 2024-09-11,07:01:33.000,255,10984809,12925,0,1726038092,13014.281750529997,63.14110128000175,53476.50063768001 2024-09-11,07:01:34.000,255,10984767,12925,0,1726038093,13014.261541599997,63.14815041000111,53476.458714960005 2024-09-11,07:01:35.000,255,10984750,12685,0,1726038094,13014.254805290002,63.14110128000175,53476.43076648001 2024-09-11,07:01:36.000,255,10984752,12965,0,1726038095,13014.322168389997,63.162248669999826,53476.47967632001 2024-09-11,07:01:37.000,255,10984739,12965,0,1726038096,13014.301959459997,63.169297799999185,53476.50063768001 2024-09-11,07:01:38.000,255,10984765,12885,0,1726038097,13014.254805290002,63.13405215000239,53476.50063768001 2024-09-11,07:01:39.000,255,10984735,12765,0,1726038098,13014.301959459997,63.14815041000111,53476.507624800004 2024-09-11,07:01:40.000,255,10984752,12965,0,1726038099,13014.275014220002,63.09880649999832,53476.48666344 2024-09-11,07:01:41.000,255,10984793,12925,0,1726038100,13014.308695769992,63.12700302000303,53476.54954752001 2024-09-11,07:01:42.000,255,10984743,12925,0,1726038101,13014.281750529997,63.14815041000111,53476.49365056 2024-09-11,07:01:43.000,255,10984799,13005,0,1726038102,13014.248068979992,63.11995389000367,53476.50063768001 2024-09-11,07:01:44.000,255,10984762,12925,0,1726038103,13014.248068979992,63.13405215000239,53476.51461192 2024-09-11,07:01:45.000,255,10984778,12765,0,1726038104,13014.261541599997,63.11995389000367,53476.51461192 2024-09-11,07:01:46.000,255,10984796,12965,0,1726038105,13014.221123739997,63.14815041000111,53476.46570208 2024-09-11,07:01:47.000,255,10984776,13045,0,1726038106,13014.227860049992,63.12700302000303,53476.45172784001 2024-09-11,07:01:48.000,255,10984749,13045,0,1726038107,13014.200914809997,63.15519954000047,53476.50063768001 2024-09-11,07:01:49.000,255,10984779,12925,0,1726038108,13014.234596360002,63.162248669999826,53476.528586160006 2024-09-11,07:01:50.000,255,10984790,12925,0,1726038109,13014.200914809997,63.183396059997904,53476.53557328 2024-09-11,07:01:51.000,255,10984745,12925,0,1726038110,13014.194178500002,63.20454345000326,53476.51461192 2024-09-11,07:01:52.000,255,10984785,13085,0,1726038111,13014.187442189992,63.1974943200039,53476.53557328 2024-09-11,07:01:53.000,255,10984756,13005,0,1726038112,13014.187442189992,63.225690840001334,53476.49365056 2024-09-11,07:01:54.000,255,10984763,12605,0,1726038113,13014.207651119992,63.211592580002616,53476.46570208 2024-09-11,07:01:55.000,255,10984756,13005,0,1726038114,13014.167233259992,63.211592580002616,53476.458714960005 2024-09-11,07:01:56.000,255,10984764,12925,0,1726038115,13014.180705879997,63.23978910000005,53476.458714960005 2024-09-11,07:01:57.000,255,10984742,12965,0,1726038116,13014.133551710001,63.26093648999813,53476.44474072 2024-09-11,07:01:58.000,255,10984765,12965,0,1726038117,13014.153760640002,63.275034750004124,53476.50063768001 2024-09-11,07:01:59.000,255,10984748,12685,0,1726038118,13014.167233259992,63.25388735999877,53476.472689199996 2024-09-11,07:02:00.000,255,10984788,12965,0,1726038119,13014.126815399992,63.267985620004765,53476.45172784001 2024-09-11,07:02:01.000,255,10984769,12765,0,1726038120,13014.133551710001,63.2961821400022,53476.45172784001 2024-09-11,07:02:02.000,255,10984721,12885,0,1726038121,13014.194178500002,63.28913301000284,53476.48666344 2024-09-11,07:02:03.000,255,10984763,12965,0,1726038122,13014.120079089997,63.30323127000156,53476.472689199996 2024-09-11,07:02:04.000,255,10984750,12885,0,1726038123,13014.113342780001,63.31732953000028,53476.46570208 2024-09-11,07:02:05.000,255,10984762,12965,0,1726038124,13014.099870159996,63.31028040000092,53476.50063768001 2024-09-11,07:02:06.000,255,10984796,12765,0,1726038125,13014.093133850001,63.31732953000028,53476.43076648001 2024-09-11,07:02:07.000,255,10984762,12605,0,1726038126,13014.113342780001,63.2961821400022,53476.458714960005 2024-09-11,07:02:08.000,255,10984788,13125,0,1726038127,13014.106606469992,63.33847691999836,53476.46570208 2024-09-11,07:02:09.000,255,10984743,12605,0,1726038128,13014.126815399992,63.33847691999836,53476.41679224 2024-09-11,07:02:10.000,255,10984771,13125,0,1726038129,13014.093133850001,63.35257518000435,53476.409805120005 2024-09-11,07:02:11.000,255,10984806,13045,0,1726038130,13014.079661229996,63.345526049997716,53476.45172784001 2024-09-11,07:02:12.000,255,10984744,12845,0,1726038131,13014.066188609992,63.33847691999836,53476.472689199996 2024-09-11,07:02:13.000,255,10984760,12925,0,1726038132,13014.086397539992,63.35962431000371,53476.41679224 2024-09-11,07:02:14.000,255,10984797,12805,0,1726038133,13014.052715990001,63.38782083000115,53476.48666344 2024-09-11,07:02:15.000,255,10984745,12965,0,1726038134,13014.032507060001,63.35962431000371,53476.42377936 2024-09-11,07:02:16.000,255,10984788,12805,0,1726038135,13014.025770749991,63.345526049997716,53476.4377536 2024-09-11,07:02:17.000,255,10984762,12765,0,1726038136,13014.019034439996,63.38782083000115,53476.45172784001 2024-09-11,07:02:18.000,255,10984711,12965,0,1726038137,13013.965143959991,63.401919089999865,53476.409805120005 2024-09-11,07:02:19.000,255,10984728,12645,0,1726038138,13014.005561819991,63.401919089999865,53476.41679224 2024-09-11,07:02:20.000,255,10984743,12845,0,1726038139,13013.978616579996,63.41601734999858,53476.42377936 2024-09-11,07:02:21.000,255,10984762,13085,0,1726038140,13013.958407649996,63.43011561000458,53476.472689199996 2024-09-11,07:02:22.000,255,10984723,12885,0,1726038141,13013.958407649996,63.401919089999865,53476.47967632001 2024-09-11,07:02:23.000,255,10984774,12685,0,1726038142,13013.938198719996,63.43716474000394,53476.45172784001 2024-09-11,07:02:24.000,255,10984734,12925,0,1726038143,13013.944935029991,63.43716474000394,53476.45172784001 2024-09-11,07:02:25.000,255,10984714,13045,0,1726038144,13013.917989789996,63.444213870003296,53476.44474072 2024-09-11,07:02:26.000,255,10984772,12925,0,1726038145,13013.924726099991,63.458312130002014,53476.458714960005 2024-09-11,07:02:27.000,255,10984752,12765,0,1726038146,13013.91125348,63.444213870003296,53476.42377936 2024-09-11,07:02:28.000,255,10984765,12885,0,1726038147,13013.924726099991,63.444213870003296,53476.46570208 2024-09-11,07:02:29.000,255,10984738,12885,0,1726038148,13013.91125348,63.48650864999945,53476.41679224 2024-09-11,07:02:30.000,255,10984730,12925,0,1726038149,13013.917989789996,63.51470517000416,53476.40281800001 2024-09-11,07:02:31.000,255,10984741,12925,0,1726038150,13013.89104455,63.50060690999817,53476.42377936 2024-09-11,07:02:32.000,255,10984723,12925,0,1726038151,13013.897780859996,63.51470517000416,53476.41679224 2024-09-11,07:02:33.000,255,10984728,12805,0,1726038152,13013.90451716999,63.52175430000352,53476.472689199996 2024-09-11,07:02:34.000,255,10984741,12765,0,1726038153,13013.91125348,63.52880343000288,53476.4377536 2024-09-11,07:02:35.000,255,10984704,12965,0,1726038154,13013.88430823999,63.51470517000416,53476.39583088 2024-09-11,07:02:36.000,255,10984729,13005,0,1726038155,13013.89104455,63.52880343000288,53476.472689199996 2024-09-11,07:02:37.000,255,10984745,12845,0,1726038156,13013.93146241,63.55699995000032,53476.47967632001 2024-09-11,07:02:38.000,255,10984718,13285,0,1726038157,13013.897780859996,63.55699995000032,53476.45172784001 2024-09-11,07:02:39.000,255,10984775,12845,0,1726038158,13013.90451716999,63.585196469997754,53476.47967632001 2024-09-11,07:02:40.000,255,10984762,12885,0,1726038159,13013.88430823999,63.56404907999968,53476.45172784001 2024-09-11,07:02:41.000,255,10984743,12605,0,1726038160,13013.89104455,63.571098209999036,53476.37486952 2024-09-11,07:02:42.000,255,10984709,12685,0,1726038161,13013.917989789996,63.59224560000439,53476.409805120005 2024-09-11,07:02:43.000,255,10984761,12485,0,1726038162,13013.877571929996,63.578147339998395,53476.44474072 2024-09-11,07:02:44.000,255,10984733,13125,0,1726038163,13013.93146241,63.59224560000439,53476.4377536 2024-09-11,07:02:45.000,255,10984700,12765,0,1726038164,13013.90451716999,63.60634386000311,53476.4377536 2024-09-11,07:02:46.000,255,10984729,12965,0,1726038165,13013.897780859996,63.634540380000544,53476.458714960005 2024-09-11,07:02:47.000,255,10984733,12885,0,1726038166,13013.88430823999,63.634540380000544,53476.39583088 2024-09-11,07:02:48.000,255,10984738,12885,0,1726038167,13013.917989789996,63.627491250001185,53476.40281800001 2024-09-11,07:02:49.000,255,10984764,12965,0,1726038168,13013.93146241,63.65568776999862,53476.4377536 2024-09-11,07:02:50.000,255,10984747,12965,0,1726038169,13013.938198719996,63.627491250001185,53476.44474072 2024-09-11,07:02:51.000,255,10984737,12845,0,1726038170,13013.95167134,63.634540380000544,53476.472689199996 2024-09-11,07:02:52.000,255,10984773,12965,0,1726038171,13013.978616579996,63.59929473000375,53476.458714960005 2024-09-11,07:02:53.000,255,10984692,12845,0,1726038172,13013.938198719996,63.627491250001185,53476.472689199996 2024-09-11,07:02:54.000,255,10984788,12885,0,1726038173,13013.944935029991,63.66273689999798,53476.45172784001 2024-09-11,07:02:55.000,255,10984694,12725,0,1726038174,13013.965143959991,63.627491250001185,53476.45172784001 2024-09-11,07:02:56.000,255,10984724,12605,0,1726038175,13013.965143959991,63.66273689999798,53476.48666344 2024-09-11,07:02:57.000,255,10984757,12885,0,1726038176,13013.97188027,63.69798255000205,53476.51461192 2024-09-11,07:02:58.000,255,10984673,12805,0,1726038177,13013.965143959991,63.66273689999798,53476.48666344 2024-09-11,07:02:59.000,255,10984705,12685,0,1726038178,13013.958407649996,63.669786030004616,53476.44474072 2024-09-11,07:03:00.000,255,10984772,12805,0,1726038179,13013.97188027,63.676835160003975,53476.49365056 2024-09-11,07:03:01.000,255,10984730,12605,0,1726038180,13014.005561819991,63.69093342000269,53476.53557328 2024-09-11,07:03:02.000,255,10984719,12765,0,1726038181,13014.005561819991,63.69093342000269,53476.48666344 2024-09-11,07:03:03.000,255,10984757,12525,0,1726038182,13014.005561819991,63.683884290003334,53476.50063768001 2024-09-11,07:03:04.000,255,10984702,12805,0,1726038183,13014.045979679991,63.683884290003334,53476.528586160006 2024-09-11,07:03:05.000,255,10984714,12845,0,1726038184,13014.025770749991,63.71208081000077,53476.47967632001 2024-09-11,07:03:06.000,255,10984702,13085,0,1726038185,13014.066188609992,63.69798255000205,53476.528586160006 2024-09-11,07:03:07.000,255,10984688,13285,0,1726038186,13014.066188609992,63.72617906999949,53476.55653464 2024-09-11,07:03:08.000,255,10984784,12605,0,1726038187,13014.086397539992,63.71208081000077,53476.51461192 2024-09-11,07:03:09.000,255,10984719,12965,0,1726038188,13014.066188609992,63.683884290003334,53476.58448312 2024-09-11,07:03:10.000,255,10984712,12845,0,1726038189,13014.045979679991,63.69093342000269,53476.528586160006 2024-09-11,07:03:11.000,255,10984705,13085,0,1726038190,13014.093133850001,63.69093342000269,53476.56352176 2024-09-11,07:03:12.000,255,10984748,12645,0,1726038191,13014.120079089997,63.71912994000013,53476.577496000005 2024-09-11,07:03:13.000,255,10984675,12965,0,1726038192,13014.113342780001,63.71912994000013,53476.59147024 2024-09-11,07:03:14.000,255,10984740,12685,0,1726038193,13014.093133850001,63.70503168000141,53476.6124316 2024-09-11,07:03:15.000,255,10984714,12845,0,1726038194,13014.147024329992,63.69798255000205,53476.59147024 2024-09-11,07:03:16.000,255,10984695,12645,0,1726038195,13014.106606469992,63.71208081000077,53476.57050888001 2024-09-11,07:03:17.000,255,10984736,12805,0,1726038196,13014.113342780001,63.69798255000205,53476.577496000005 2024-09-11,07:03:18.000,255,10984715,13085,0,1726038197,13014.079661229996,63.676835160003975,53476.59845736001 2024-09-11,07:03:19.000,255,10984717,12965,0,1726038198,13014.093133850001,63.683884290003334,53476.626405840005 2024-09-11,07:03:20.000,255,10984741,12965,0,1726038199,13014.099870159996,63.71912994000013,53476.6124316 2024-09-11,07:03:21.000,255,10984736,12965,0,1726038200,13014.126815399992,63.69093342000269,53476.626405840005 2024-09-11,07:03:22.000,255,10984739,12845,0,1726038201,13014.079661229996,63.669786030004616,53476.65435432 2024-09-11,07:03:23.000,255,10984752,13005,0,1726038202,13014.106606469992,63.69093342000269,53476.626405840005 2024-09-11,07:03:24.000,255,10984686,12965,0,1726038203,13014.052715990001,63.69798255000205,53476.58448312 2024-09-11,07:03:25.000,255,10984737,12925,0,1726038204,13014.072924920001,63.683884290003334,53476.60544448 2024-09-11,07:03:26.000,255,10984785,13005,0,1726038205,13014.059452299996,63.64863863999926,53476.64736720001 2024-09-11,07:03:27.000,255,10984743,12805,0,1726038206,13014.059452299996,63.65568776999862,53476.61941872001 2024-09-11,07:03:28.000,255,10984746,13005,0,1726038207,13014.032507060001,63.66273689999798,53476.63339296 2024-09-11,07:03:29.000,255,10984770,12925,0,1726038208,13014.045979679991,63.676835160003975,53476.626405840005 2024-09-11,07:03:30.000,255,10984725,12525,0,1726038209,13014.012298130001,63.66273689999798,53476.59845736001 2024-09-11,07:03:31.000,255,10984760,12685,0,1726038210,13014.039243369996,63.65568776999862,53476.6124316 2024-09-11,07:03:32.000,255,10984728,12885,0,1726038211,13014.066188609992,63.683884290003334,53476.58448312 2024-09-11,07:03:33.000,255,10984746,13085,0,1726038212,13014.066188609992,63.66273689999798,53476.60544448 2024-09-11,07:03:34.000,255,10984733,12805,0,1726038213,13014.066188609992,63.71208081000077,53476.640380079996 2024-09-11,07:03:35.000,255,10984744,12965,0,1726038214,13013.992089200001,63.70503168000141,53476.59147024 2024-09-11,07:03:36.000,255,10984725,13165,0,1726038215,13014.019034439996,63.73322819999885,53476.6124316 2024-09-11,07:03:37.000,255,10984725,12685,0,1726038216,13014.039243369996,63.7543755900042,53476.59147024 2024-09-11,07:03:38.000,255,10984737,12965,0,1726038217,13014.032507060001,63.70503168000141,53476.60544448 2024-09-11,07:03:39.000,255,10984748,12685,0,1726038218,13013.97188027,63.72617906999949,53476.59845736001 2024-09-11,07:03:40.000,255,10984745,12645,0,1726038219,13013.985352889991,63.74027732999821,53476.59845736001 2024-09-11,07:03:41.000,255,10984750,12605,0,1726038220,13013.992089200001,63.71912994000013,53476.53557328 2024-09-11,07:03:42.000,255,10984716,12925,0,1726038221,13014.012298130001,63.74732646000484,53476.626405840005 2024-09-11,07:03:43.000,255,10984733,12725,0,1726038222,13013.998825509996,63.73322819999885,53476.61941872001 2024-09-11,07:03:44.000,255,10984711,12805,0,1726038223,13013.958407649996,63.76847385000292,53476.675315680004 2024-09-11,07:03:45.000,255,10984774,12965,0,1726038224,13013.992089200001,63.76142472000356,53476.64736720001 2024-09-11,07:03:46.000,255,10984711,12765,0,1726038225,13013.992089200001,63.789621240001,53476.626405840005 2024-09-11,07:03:47.000,255,10984704,13085,0,1726038226,13013.992089200001,63.7543755900042,53476.65435432 2024-09-11,07:03:48.000,255,10984749,12965,0,1726038227,13013.958407649996,63.77552298000228,53476.626405840005 2024-09-11,07:03:49.000,255,10984700,12685,0,1726038228,13013.978616579996,63.77552298000228,53476.6823028 2024-09-11,07:03:50.000,255,10984702,12685,0,1726038229,13013.978616579996,63.796670370000356,53476.640380079996 2024-09-11,07:03:51.000,255,10984749,12725,0,1726038230,13013.958407649996,63.789621240001,53476.65435432 2024-09-11,07:03:52.000,255,10984759,12965,0,1726038231,13013.998825509996,63.796670370000356,53476.60544448 2024-09-11,07:03:53.000,255,10984731,12845,0,1726038232,13013.992089200001,63.810768629999075,53476.66134144 2024-09-11,07:03:54.000,255,10984785,12885,0,1726038233,13014.012298130001,63.810768629999075,53476.675315680004 2024-09-11,07:03:55.000,255,10984743,12925,0,1726038234,13013.985352889991,63.846014280003146,53476.66134144 2024-09-11,07:03:56.000,255,10984729,12765,0,1726038235,13014.012298130001,63.860112540001865,53476.68928992001 2024-09-11,07:03:57.000,255,10984740,12925,0,1726038236,13013.978616579996,63.817817759998434,53476.626405840005 2024-09-11,07:03:58.000,255,10984736,12725,0,1726038237,13013.97188027,63.83896515000379,53476.66832856001 2024-09-11,07:03:59.000,255,10984759,12965,0,1726038238,13013.978616579996,63.860112540001865,53476.66134144 2024-09-11,07:04:00.000,255,10984772,13085,0,1726038239,13014.039243369996,63.810768629999075,53476.70326416 2024-09-11,07:04:01.000,255,10984778,12725,0,1726038240,13013.985352889991,63.846014280003146,53476.6823028 2024-09-11,07:04:02.000,255,10984714,12805,0,1726038241,13014.005561819991,63.83896515000379,53476.6823028 2024-09-11,07:04:03.000,255,10984753,13005,0,1726038242,13014.019034439996,63.83896515000379,53476.65435432 2024-09-11,07:04:04.000,255,10984747,12925,0,1726038243,13014.045979679991,63.83896515000379,53476.6823028 2024-09-11,07:04:05.000,255,10984718,13005,0,1726038244,13014.019034439996,63.810768629999075,53476.70326416 2024-09-11,07:04:06.000,255,10984721,12685,0,1726038245,13014.025770749991,63.82486688999779,53476.6823028 2024-09-11,07:04:07.000,255,10984722,12645,0,1726038246,13014.025770749991,63.83896515000379,53476.66134144 2024-09-11,07:04:08.000,255,10984743,12725,0,1726038247,13013.998825509996,63.803719499999715,53476.71723840001 2024-09-11,07:04:09.000,255,10984757,12605,0,1726038248,13014.012298130001,63.810768629999075,53476.696277040006 2024-09-11,07:04:10.000,255,10984772,12765,0,1726038249,13014.039243369996,63.83896515000379,53476.73819976001 2024-09-11,07:04:11.000,255,10984720,12645,0,1726038250,13014.059452299996,63.846014280003146,53476.72422552 2024-09-11,07:04:12.000,255,10984740,12805,0,1726038251,13014.039243369996,63.860112540001865,53476.66134144 2024-09-11,07:04:13.000,255,10984742,12965,0,1726038252,13014.039243369996,63.860112540001865,53476.6823028 2024-09-11,07:04:14.000,255,10984751,13045,0,1726038253,13014.079661229996,63.867161670001224,53476.752174 2024-09-11,07:04:15.000,255,10984737,12845,0,1726038254,13014.059452299996,63.8883090599993,53476.65435432 2024-09-11,07:04:16.000,255,10984777,12645,0,1726038255,13014.099870159996,63.8883090599993,53476.68928992001 2024-09-11,07:04:17.000,255,10984748,13085,0,1726038256,13014.059452299996,63.83896515000379,53476.66134144 2024-09-11,07:04:18.000,255,10984769,13125,0,1726038257,13014.066188609992,63.846014280003146,53476.65435432 2024-09-11,07:04:19.000,255,10984770,12685,0,1726038258,13014.086397539992,63.860112540001865,53476.68928992001 2024-09-11,07:04:20.000,255,10984796,13085,0,1726038259,13014.093133850001,63.846014280003146,53476.696277040006 2024-09-11,07:04:21.000,255,10984710,12885,0,1726038260,13014.099870159996,63.846014280003146,53476.68928992001 2024-09-11,07:04:22.000,255,10984734,12845,0,1726038261,13014.066188609992,63.867161670001224,53476.66832856001 2024-09-11,07:04:23.000,255,10984772,12685,0,1726038262,13014.059452299996,63.83896515000379,53476.66832856001 2024-09-11,07:04:24.000,255,10984746,13165,0,1726038263,13014.106606469992,63.860112540001865,53476.65435432 2024-09-11,07:04:25.000,255,10984756,12805,0,1726038264,13014.106606469992,63.89535818999866,53476.675315680004 2024-09-11,07:04:26.000,255,10984752,12925,0,1726038265,13014.106606469992,63.90240731999802,53476.6823028 2024-09-11,07:04:27.000,255,10984728,13125,0,1726038266,13014.066188609992,63.88125992999994,53476.65435432 2024-09-11,07:04:28.000,255,10984734,12805,0,1726038267,13014.086397539992,63.916505580004014,53476.72422552 2024-09-11,07:04:29.000,255,10984785,12765,0,1726038268,13014.113342780001,63.95880036000017,53476.71025128 2024-09-11,07:04:30.000,255,10984761,12885,0,1726038269,13014.093133850001,63.88125992999994,53476.6823028 2024-09-11,07:04:31.000,255,10984768,13085,0,1726038270,13014.072924920001,63.90240731999802,53476.68928992001 2024-09-11,07:04:32.000,255,10984774,13085,0,1726038271,13014.072924920001,63.916505580004014,53476.65435432 2024-09-11,07:04:33.000,255,10984755,12845,0,1726038272,13014.093133850001,63.89535818999866,53476.65435432 2024-09-11,07:04:34.000,255,10984750,12765,0,1726038273,13014.059452299996,63.88125992999994,53476.696277040006 2024-09-11,07:04:35.000,255,10984755,12885,0,1726038274,13014.045979679991,63.89535818999866,53476.66134144 2024-09-11,07:04:36.000,255,10984729,13045,0,1726038275,13014.066188609992,63.90240731999802,53476.63339296 2024-09-11,07:04:37.000,255,10984737,12765,0,1726038276,13014.059452299996,63.93765297000209,53476.65435432 2024-09-11,07:04:38.000,255,10984742,13285,0,1726038277,13014.086397539992,63.93765297000209,53476.675315680004 2024-09-11,07:04:39.000,255,10984750,13125,0,1726038278,13014.052715990001,63.95880036000017,53476.70326416 2024-09-11,07:04:40.000,255,10984793,12845,0,1726038279,13014.059452299996,63.96584948999953,53476.71025128 2024-09-11,07:04:41.000,255,10984715,12845,0,1726038280,13014.072924920001,63.98699688000488,53476.70326416 2024-09-11,07:04:42.000,255,10984752,12645,0,1726038281,13014.005561819991,64.02224253000168,53476.65435432 2024-09-11,07:04:43.000,255,10984772,12965,0,1726038282,13014.025770749991,63.979947749998246,53476.6823028 2024-09-11,07:04:44.000,255,10984747,13005,0,1726038283,13014.005561819991,63.96584948999953,53476.65435432 2024-09-11,07:04:45.000,255,10984756,12965,0,1726038284,13013.985352889991,64.02224253000168,53476.61941872001 2024-09-11,07:04:46.000,255,10984774,12685,0,1726038285,13013.924726099991,64.02929166000104,53476.63339296 2024-09-11,07:04:47.000,255,10984739,13125,0,1726038286,13013.95167134,64.0363407900004,53476.61941872001 2024-09-11,07:04:48.000,255,10984795,13205,0,1726038287,13013.944935029991,64.04338991999975,53476.64736720001 2024-09-11,07:04:49.000,255,10984756,12845,0,1726038288,13013.95167134,64.02929166000104,53476.64736720001 2024-09-11,07:04:50.000,255,10984788,12925,0,1726038289,13013.944935029991,64.07158644000447,53476.696277040006 2024-09-11,07:04:51.000,255,10984803,13005,0,1726038290,13013.938198719996,64.06453730999783,53476.64736720001 2024-09-11,07:04:52.000,255,10984754,13085,0,1726038291,13013.897780859996,64.07863557000383,53476.63339296 2024-09-11,07:04:53.000,255,10984698,13045,0,1726038292,13013.91125348,64.11388122000062,53476.65435432 2024-09-11,07:04:54.000,255,10984780,12765,0,1726038293,13013.944935029991,64.09273383000254,53476.65435432 2024-09-11,07:04:55.000,255,10984779,12805,0,1726038294,13013.917989789996,64.11388122000062,53476.64736720001 2024-09-11,07:04:56.000,255,10984712,12925,0,1726038295,13013.924726099991,64.0997829600019,53476.64736720001 2024-09-11,07:04:57.000,255,10984728,12925,0,1726038296,13013.924726099991,64.09273383000254,53476.60544448 2024-09-11,07:04:58.000,255,10984774,12845,0,1726038297,13013.88430823999,64.0997829600019,53476.626405840005 2024-09-11,07:04:59.000,255,10984724,13125,0,1726038298,13013.87083562,64.12093034999998,53476.59147024 2024-09-11,07:05:00.000,255,10984728,13045,0,1726038299,13013.938198719996,64.0997829600019,53476.66832856001 2024-09-11,07:05:01.000,255,10984778,13285,0,1726038300,13013.938198719996,64.07863557000383,53476.626405840005 2024-09-11,07:05:02.000,255,10984745,12965,0,1726038301,13013.93146241,64.07863557000383,53476.66134144 2024-09-11,07:05:03.000,255,10984756,12965,0,1726038302,13013.944935029991,64.1491268700047,53476.60544448 2024-09-11,07:05:04.000,255,10984728,12765,0,1726038303,13013.90451716999,64.10683209000126,53476.61941872001 2024-09-11,07:05:05.000,255,10984769,13045,0,1726038304,13013.924726099991,64.11388122000062,53476.59147024 2024-09-11,07:05:06.000,255,10984724,12685,0,1726038305,13013.944935029991,64.15617600000405,53476.60544448 2024-09-11,07:05:07.000,255,10984764,12925,0,1726038306,13013.97188027,64.15617600000405,53476.626405840005 2024-09-11,07:05:08.000,255,10984732,12925,0,1726038307,13013.91125348,64.12093034999998,53476.60544448 2024-09-11,07:05:09.000,255,10984741,12925,0,1726038308,13013.93146241,64.14207773999806,53476.626405840005 2024-09-11,07:05:10.000,255,10984753,12925,0,1726038309,13013.95167134,64.15617600000405,53476.6124316 2024-09-11,07:05:11.000,255,10984721,13085,0,1726038310,13013.89104455,64.12797947999934,53476.56352176 2024-09-11,07:05:12.000,255,10984690,12965,0,1726038311,13013.924726099991,64.12797947999934,53476.51461192 2024-09-11,07:05:13.000,255,10984748,12725,0,1726038312,13013.90451716999,64.12797947999934,53476.53557328 2024-09-11,07:05:14.000,255,10984776,12765,0,1726038313,13013.86409930999,64.16322513000341,53476.507624800004 2024-09-11,07:05:15.000,255,10984736,12805,0,1726038314,13013.87083562,64.16322513000341,53476.528586160006 2024-09-11,07:05:16.000,255,10984767,12965,0,1726038315,13013.837154069995,64.1491268700047,53476.50063768001 2024-09-11,07:05:17.000,255,10984751,13045,0,1726038316,13013.897780859996,64.18437252000149,53476.57050888001 2024-09-11,07:05:18.000,255,10984759,12925,0,1726038317,13013.82368144999,64.18437252000149,53476.53557328 2024-09-11,07:05:19.000,255,10984770,13165,0,1726038318,13013.877571929996,64.1984707800002,53476.5425604 2024-09-11,07:05:20.000,255,10984727,12605,0,1726038319,13013.857362999996,64.1984707800002,53476.52159904001 2024-09-11,07:05:21.000,255,10984701,12845,0,1726038320,13013.81020883,64.24076556000364,53476.52159904001 2024-09-11,07:05:22.000,255,10984728,12965,0,1726038321,13013.83041776,64.26896208000107,53476.528586160006 2024-09-11,07:05:23.000,255,10984764,13125,0,1726038322,13013.816945139995,64.25486382000236,53476.43076648001 2024-09-11,07:05:24.000,255,10984731,13205,0,1726038323,13013.81020883,64.27601121000043,53476.48666344 2024-09-11,07:05:25.000,255,10984770,12765,0,1726038324,13013.80347251999,64.29010946999915,53476.50063768001 2024-09-11,07:05:26.000,255,10984698,12845,0,1726038325,13013.796736209995,64.25486382000236,53476.47967632001 2024-09-11,07:05:27.000,255,10984722,12965,0,1726038326,13013.81020883,64.27601121000043,53476.43076648001 2024-09-11,07:05:28.000,255,10984748,13045,0,1726038327,13013.78326358999,64.28306033999979,53476.4377536 2024-09-11,07:05:29.000,255,10984730,12765,0,1726038328,13013.816945139995,64.29715859999851,53476.458714960005 2024-09-11,07:05:30.000,255,10984719,13165,0,1726038329,13013.76979097,64.35355164000066,53476.458714960005 2024-09-11,07:05:31.000,255,10984740,12885,0,1726038330,13013.80347251999,64.33945338000194,53476.50063768001 2024-09-11,07:05:32.000,255,10984703,12725,0,1726038331,13013.756318349995,64.33945338000194,53476.48666344 2024-09-11,07:05:33.000,255,10984755,12645,0,1726038332,13013.756318349995,64.31830599000386,53476.42377936 2024-09-11,07:05:34.000,255,10984757,12685,0,1726038333,13013.76305465999,64.3465025100013,53476.472689199996 2024-09-11,07:05:35.000,255,10984759,12765,0,1726038334,13013.72263679999,64.35355164000066,53476.40281800001 2024-09-11,07:05:36.000,255,10984745,12805,0,1726038335,13013.74284572999,64.37469902999874,53476.42377936 2024-09-11,07:05:37.000,255,10984753,13125,0,1726038336,13013.74958204,64.36764989999938,53476.44474072 2024-09-11,07:05:38.000,255,10984734,13045,0,1726038337,13013.715900489995,64.36060077000002,53476.43076648001 2024-09-11,07:05:39.000,255,10984750,12925,0,1726038338,13013.72263679999,64.3817481599981,53476.43076648001 2024-09-11,07:05:40.000,255,10984759,12605,0,1726038339,13013.70242786999,64.39584642000409,53476.41679224 2024-09-11,07:05:41.000,255,10984737,13005,0,1726038340,13013.68221893999,64.40994468000281,53476.44474072 2024-09-11,07:05:42.000,255,10984763,12805,0,1726038341,13013.655273699995,64.43109207000089,53476.409805120005 2024-09-11,07:05:43.000,255,10984740,13045,0,1726038342,13013.62832846,64.40994468000281,53476.43076648001 2024-09-11,07:05:44.000,255,10984733,12645,0,1726038343,13013.614855839995,64.42404294000153,53476.409805120005 2024-09-11,07:05:45.000,255,10984734,12805,0,1726038344,13013.614855839995,64.40994468000281,53476.37486952 2024-09-11,07:05:46.000,255,10984755,13005,0,1726038345,13013.60138321999,64.45223945999896,53476.38185664001 2024-09-11,07:05:47.000,255,10984743,12885,0,1726038346,13013.594646909994,64.43814120000025,53476.38185664001 2024-09-11,07:05:48.000,255,10984748,12805,0,1726038347,13013.56096535999,64.45223945999896,53476.4377536 2024-09-11,07:05:49.000,255,10984741,12925,0,1726038348,13013.56770167,64.43814120000025,53476.37486952 2024-09-11,07:05:50.000,255,10984771,12925,0,1726038349,13013.574437979994,64.42404294000153,53476.41679224 2024-09-11,07:05:51.000,255,10984759,13045,0,1726038350,13013.54075642999,64.46633771999768,53476.40281800001 2024-09-11,07:05:52.000,255,10984722,13005,0,1726038351,13013.554229049994,64.45223945999896,53476.34692104 2024-09-11,07:05:53.000,255,10984719,13045,0,1726038352,13013.58117428999,64.4451903299996,53476.38884376 2024-09-11,07:05:54.000,255,10984781,12885,0,1726038353,13013.56096535999,64.4451903299996,53476.38884376 2024-09-11,07:05:55.000,255,10984720,12765,0,1726038354,13013.54075642999,64.46633771999768,53476.35390816001 2024-09-11,07:05:56.000,255,10984733,12925,0,1726038355,13013.574437979994,64.46633771999768,53476.3678824 2024-09-11,07:05:57.000,255,10984746,12885,0,1726038356,13013.56770167,64.48748511000304,53476.35390816001 2024-09-11,07:05:58.000,255,10984720,12965,0,1726038357,13013.56770167,64.45928858999832,53476.33294680001 2024-09-11,07:05:59.000,255,10984789,13245,0,1726038358,13013.554229049994,64.45928858999832,53476.34692104 2024-09-11,07:06:00.000,255,10984803,12965,0,1726038359,13013.5879106,64.4451903299996,53476.38185664001 2024-09-11,07:06:01.000,255,10984730,12845,0,1726038360,13013.54749274,64.45928858999832,53476.34692104 2024-09-11,07:06:02.000,255,10984775,12605,0,1726038361,13013.56096535999,64.4451903299996,53476.31897256 2024-09-11,07:06:03.000,255,10984770,13005,0,1726038362,13013.594646909994,64.45223945999896,53476.360895280006 2024-09-11,07:06:04.000,255,10984738,12885,0,1726038363,13013.58117428999,64.46633771999768,53476.3678824 2024-09-11,07:06:05.000,255,10984760,12805,0,1726038364,13013.5879106,64.46633771999768,53476.304998319996 2024-09-11,07:06:06.000,255,10984735,12805,0,1726038365,13013.58117428999,64.48043598000368,53476.339933920004 2024-09-11,07:06:07.000,255,10984752,12765,0,1726038366,13013.5879106,64.47338685000432,53476.33294680001 2024-09-11,07:06:08.000,255,10984735,12605,0,1726038367,13013.574437979994,64.48043598000368,53476.3678824 2024-09-11,07:06:09.000,255,10984759,12925,0,1726038368,13013.594646909994,64.48748511000304,53476.2980112 2024-09-11,07:06:10.000,255,10984777,12845,0,1726038369,13013.554229049994,64.46633771999768,53476.33294680001 2024-09-11,07:06:11.000,255,10984766,12925,0,1726038370,13013.534020119994,64.50158337000175,53476.34692104 2024-09-11,07:06:12.000,255,10984748,12885,0,1726038371,13013.527283809999,64.48043598000368,53476.34692104 2024-09-11,07:06:13.000,255,10984742,12805,0,1726038372,13013.534020119994,64.48748511000304,53476.31897256 2024-09-11,07:06:14.000,255,10984768,12845,0,1726038373,13013.507074879999,64.52273075999983,53476.31897256 2024-09-11,07:06:15.000,255,10984743,12845,0,1726038374,13013.493602259994,64.52977988999919,53476.291024080005 2024-09-11,07:06:16.000,255,10984751,12685,0,1726038375,13013.527283809999,64.5579764100039,53476.31897256 2024-09-11,07:06:17.000,255,10984806,12925,0,1726038376,13013.507074879999,64.5579764100039,53476.304998319996 2024-09-11,07:06:18.000,255,10984778,12925,0,1726038377,13013.473393329994,64.57207467000262,53476.2980112 2024-09-11,07:06:19.000,255,10984771,12845,0,1726038378,13013.473393329994,64.56502554000326,53476.304998319996 2024-09-11,07:06:20.000,255,10984780,12685,0,1726038379,13013.406030229999,64.5579764100039,53476.32595968 2024-09-11,07:06:21.000,255,10984723,12765,0,1726038380,13013.419502849989,64.58617293000134,53476.27704984 2024-09-11,07:06:22.000,255,10984778,12965,0,1726038381,13013.432975469994,64.5932220600007,53476.291024080005 2024-09-11,07:06:23.000,255,10984792,12925,0,1726038382,13013.419502849989,64.5932220600007,53476.31198544001 2024-09-11,07:06:24.000,255,10984735,12845,0,1726038383,13013.406030229999,64.63551684000413,53476.26307560001 2024-09-11,07:06:25.000,255,10984733,12925,0,1726038384,13013.392557609994,64.64961510000285,53476.28403696001 2024-09-11,07:06:26.000,255,10984779,12925,0,1726038385,13013.412766539994,64.63551684000413,53476.27704984 2024-09-11,07:06:27.000,255,10984762,12925,0,1726038386,13013.379084989989,64.61436944999878,53476.23512712001 2024-09-11,07:06:28.000,255,10984771,12965,0,1726038387,13013.365612369998,64.67076249000093,53476.27704984 2024-09-11,07:06:29.000,255,10984731,13085,0,1726038388,13013.379084989989,64.66371336000157,53476.26307560001 2024-09-11,07:06:30.000,255,10984764,12885,0,1726038389,13013.385821299998,64.6566642300022,53476.242114240005 2024-09-11,07:06:31.000,255,10984796,12765,0,1726038390,13013.331930819993,64.691909879999,53476.27006272 2024-09-11,07:06:32.000,255,10984781,12845,0,1726038391,13013.358876059989,64.70600813999772,53476.26307560001 2024-09-11,07:06:33.000,255,10984766,12765,0,1726038392,13013.365612369998,64.71305727000436,53476.242114240005 2024-09-11,07:06:34.000,255,10984749,12925,0,1726038393,13013.352139749994,64.71305727000436,53476.27704984 2024-09-11,07:06:35.000,255,10984764,12885,0,1726038394,13013.352139749994,64.691909879999,53476.23512712001 2024-09-11,07:06:36.000,255,10984770,13125,0,1726038395,13013.352139749994,64.71305727000436,53476.26307560001 2024-09-11,07:06:37.000,255,10984809,12805,0,1726038396,13013.379084989989,64.72715553000307,53476.27704984 2024-09-11,07:06:38.000,255,10984721,12805,0,1726038397,13013.338667129989,64.76945030999923,53476.31198544001 2024-09-11,07:06:39.000,255,10984789,13005,0,1726038398,13013.331930819993,64.76240117999987,53476.242114240005 2024-09-11,07:06:40.000,255,10984778,13125,0,1726038399,13013.298249269988,64.79764683000394,53476.291024080005 2024-09-11,07:06:41.000,255,10984749,12845,0,1726038400,13013.291512959993,64.76945030999923,53476.25608848 2024-09-11,07:06:42.000,255,10984781,12805,0,1726038401,13013.291512959993,64.79764683000394,53476.28403696001 2024-09-11,07:06:43.000,255,10984827,13045,0,1726038402,13013.291512959993,64.8399416100001,53476.2980112 2024-09-11,07:06:44.000,255,10984746,12845,0,1726038403,13013.271304029993,64.84699073999946,53476.242114240005 2024-09-11,07:06:45.000,255,10984775,13005,0,1726038404,13013.271304029993,64.8399416100001,53476.25608848 2024-09-11,07:06:46.000,255,10984757,13005,0,1726038405,13013.271304029993,64.86108899999817,53476.2980112 2024-09-11,07:06:47.000,255,10984771,12805,0,1726038406,13013.244358789998,64.86813813000481,53476.20717864 2024-09-11,07:06:48.000,255,10984787,12885,0,1726038407,13013.217413549988,64.93158029999904,53476.242114240005 2024-09-11,07:06:49.000,255,10984772,12645,0,1726038408,13013.203940929998,64.9033837800016,53476.193204400006 2024-09-11,07:06:50.000,255,10984771,12885,0,1726038409,13013.190468309993,64.91043291000096,53476.20019152 2024-09-11,07:06:51.000,255,10984758,12685,0,1726038410,13013.197204620003,64.92453116999968,53476.23512712001 2024-09-11,07:06:52.000,255,10984769,12885,0,1726038411,13013.197204620003,64.94567855999776,53476.22115288 2024-09-11,07:06:53.000,255,10984771,12965,0,1726038412,13013.170259379993,64.96682595000311,53476.22115288 2024-09-11,07:06:54.000,255,10984767,12805,0,1726038413,13013.203940929998,64.95977682000375,53476.26307560001 2024-09-11,07:06:55.000,255,10984764,12925,0,1726038414,13013.210677239993,64.9527276900044,53476.21416576001 2024-09-11,07:06:56.000,255,10984805,12885,0,1726038415,13013.190468309993,65.00207159999991,53476.22115288 2024-09-11,07:06:57.000,255,10984785,12765,0,1726038416,13013.183731999998,65.00207159999991,53476.172243040004 2024-09-11,07:06:58.000,255,10984758,12885,0,1726038417,13013.203940929998,65.04436638000334,53476.193204400006 2024-09-11,07:06:59.000,255,10984769,12925,0,1726038418,13013.190468309993,65.06551377000142,53476.23512712001 2024-09-11,07:07:00.000,255,10984764,12765,0,1726038419,13013.183731999998,65.0514155100027,53476.172243040004 2024-09-11,07:07:01.000,255,10984812,12765,0,1726038420,13013.176995690003,65.07256290000078,53476.20717864 2024-09-11,07:07:02.000,255,10984791,12805,0,1726038421,13013.203940929998,65.09371028999885,53476.193204400006 2024-09-11,07:07:03.000,255,10984779,13085,0,1726038422,13013.163523069998,65.12190681000357,53476.172243040004 2024-09-11,07:07:04.000,255,10984736,13085,0,1726038423,13013.163523069998,65.10780855000485,53476.17923016 2024-09-11,07:07:05.000,255,10984801,12685,0,1726038424,13013.183731999998,65.13600507000228,53476.18621728001 2024-09-11,07:07:06.000,255,10984804,12805,0,1726038425,13013.170259379993,65.12895594000292,53476.1582688 2024-09-11,07:07:07.000,255,10984758,13005,0,1726038426,13013.197204620003,65.13600507000228,53476.20717864 2024-09-11,07:07:08.000,255,10984786,13245,0,1726038427,13013.190468309993,65.12895594000292,53476.16525592001 2024-09-11,07:07:09.000,255,10984804,13125,0,1726038428,13013.230886169993,65.13600507000228,53476.11634608001 2024-09-11,07:07:10.000,255,10984771,12965,0,1726038429,13013.251095099993,65.150103330001,53476.13730744001 2024-09-11,07:07:11.000,255,10984812,13125,0,1726038430,13013.237622479988,65.17829984999844,53476.123333200005 2024-09-11,07:07:12.000,255,10984762,12965,0,1726038431,13013.217413549988,65.12190681000357,53476.14429456001 2024-09-11,07:07:13.000,255,10984792,12965,0,1726038432,13013.237622479988,65.15715246000036,53476.10935896 2024-09-11,07:07:14.000,255,10984751,12685,0,1726038433,13013.251095099993,65.16420158999972,53476.13730744001 2024-09-11,07:07:15.000,255,10984774,12725,0,1726038434,13013.244358789998,65.17829984999844,53476.193204400006 2024-09-11,07:07:16.000,255,10984774,12885,0,1726038435,13013.284776649998,65.16420158999972,53476.14429456001 2024-09-11,07:07:17.000,255,10984800,12885,0,1726038436,13013.291512959993,65.19239811000443,53476.17923016 2024-09-11,07:07:18.000,255,10984789,12925,0,1726038437,13013.244358789998,65.17829984999844,53476.13730744001 2024-09-11,07:07:19.000,255,10984750,12725,0,1726038438,13013.271304029993,65.22059463000187,53476.13730744001 2024-09-11,07:07:20.000,255,10984782,13125,0,1726038439,13013.291512959993,65.1853489799978,53476.16525592001 2024-09-11,07:07:21.000,255,10984735,12725,0,1726038440,13013.298249269988,65.17125071999908,53476.15128168 2024-09-11,07:07:22.000,255,10984763,12765,0,1726038441,13013.304985579998,65.21354550000251,53476.17923016 2024-09-11,07:07:23.000,255,10984745,12805,0,1726038442,13013.325194509998,65.22764376000123,53476.16525592001 2024-09-11,07:07:24.000,255,10984725,12725,0,1726038443,13013.311721889993,65.24174201999995,53476.17923016 2024-09-11,07:07:25.000,255,10984744,12725,0,1726038444,13013.284776649998,65.16420158999972,53476.14429456001 2024-09-11,07:07:26.000,255,10984764,12885,0,1726038445,13013.345403439998,65.19239811000443,53476.172243040004 2024-09-11,07:07:27.000,255,10984752,12925,0,1726038446,13013.345403439998,65.22764376000123,53476.15128168 2024-09-11,07:07:28.000,255,10984736,12765,0,1726038447,13013.304985579998,65.2487911499993,53476.1582688 2024-09-11,07:07:29.000,255,10984711,12925,0,1726038448,13013.325194509998,65.28403680000338,53476.172243040004 2024-09-11,07:07:30.000,255,10984737,13045,0,1726038449,13013.304985579998,65.22059463000187,53476.10935896 2024-09-11,07:07:31.000,255,10984724,12725,0,1726038450,13013.318458199989,65.24174201999995,53476.17923016 2024-09-11,07:07:32.000,255,10984704,13125,0,1726038451,13013.338667129989,65.22059463000187,53476.20019152 2024-09-11,07:07:33.000,255,10984748,13005,0,1726038452,13013.318458199989,65.22059463000187,53476.20717864 2024-09-11,07:07:34.000,255,10984741,12925,0,1726038453,13013.298249269988,65.22059463000187,53476.172243040004 2024-09-11,07:07:35.000,255,10984763,13045,0,1726038454,13013.291512959993,65.20649637000315,53476.16525592001 2024-09-11,07:07:36.000,255,10984765,12965,0,1726038455,13013.325194509998,65.22059463000187,53476.21416576001 2024-09-11,07:07:37.000,255,10984756,13125,0,1726038456,13013.264567719998,65.23469289000059,53476.172243040004 2024-09-11,07:07:38.000,255,10984763,12965,0,1726038457,13013.298249269988,65.25584027999867,53476.1582688 2024-09-11,07:07:39.000,255,10984713,12965,0,1726038458,13013.271304029993,65.2487911499993,53476.10237184 2024-09-11,07:07:41.000,255,10984755,13045,0,1726038460,13013.271304029993,65.21354550000251,53476.14429456001 2024-09-11,07:07:41.000,255,10984757,12885,0,1726038460,13013.298249269988,65.24174201999995,53476.14429456001 2024-09-11,07:07:42.000,255,10984721,12965,0,1726038461,13013.291512959993,65.24174201999995,53476.14429456001 2024-09-11,07:07:43.000,255,10984765,12965,0,1726038462,13013.358876059989,65.22059463000187,53476.17923016 2024-09-11,07:07:44.000,255,10984709,12685,0,1726038463,13013.298249269988,65.2487911499993,53476.13730744001 2024-09-11,07:07:45.000,255,10984729,12845,0,1726038464,13013.298249269988,65.26288940999802,53476.13730744001 2024-09-11,07:07:46.000,255,10984716,12965,0,1726038465,13013.358876059989,65.2981350600021,53476.15128168 2024-09-11,07:07:47.000,255,10984724,12725,0,1726038466,13013.358876059989,65.29108593000274,53476.1582688 2024-09-11,07:07:48.000,255,10984696,12965,0,1726038467,13013.365612369998,65.2981350600021,53476.10935896 2024-09-11,07:07:49.000,255,10984719,12965,0,1726038468,13013.358876059989,65.29108593000274,53476.20717864 2024-09-11,07:07:50.000,255,10984750,12805,0,1726038469,13013.352139749994,65.30518419000146,53476.15128168 2024-09-11,07:07:51.000,255,10984711,12685,0,1726038470,13013.331930819993,65.31223332000081,53476.10935896 2024-09-11,07:07:52.000,255,10984723,12845,0,1726038471,13013.358876059989,65.29108593000274,53476.123333200005 2024-09-11,07:07:53.000,255,10984727,12845,0,1726038472,13013.379084989989,65.29108593000274,53476.11634608001 2024-09-11,07:07:54.000,255,10984725,12685,0,1726038473,13013.379084989989,65.32633157999953,53476.1582688 2024-09-11,07:07:55.000,255,10984767,13165,0,1726038474,13013.372348679994,65.34747897000489,53476.17923016 2024-09-11,07:07:56.000,255,10984709,13085,0,1726038475,13013.406030229999,65.32633157999953,53476.16525592001 2024-09-11,07:07:57.000,255,10984754,12885,0,1726038476,13013.412766539994,65.2981350600021,53476.14429456001 2024-09-11,07:07:58.000,255,10984750,12885,0,1726038477,13013.392557609994,65.37567549000232,53476.17923016 2024-09-11,07:07:59.000,255,10984721,12805,0,1726038478,13013.412766539994,65.37567549000232,53476.16525592001 2024-09-11,07:08:00.000,255,10984802,12885,0,1726038479,13013.385821299998,65.33338070999889,53476.11634608001 2024-09-11,07:08:01.000,255,10984722,12885,0,1726038480,13013.385821299998,65.3615772300036,53476.123333200005 2024-09-11,07:08:02.000,255,10984764,13005,0,1726038481,13013.406030229999,65.37567549000232,53476.13032032 2024-09-11,07:08:03.000,255,10984718,12725,0,1726038482,13013.399293919989,65.35452810000425,53476.16525592001 2024-09-11,07:08:04.000,255,10984782,12845,0,1726038483,13013.406030229999,65.34747897000489,53476.1582688 2024-09-11,07:08:05.000,255,10984723,12805,0,1726038484,13013.399293919989,65.38272462000168,53476.172243040004 2024-09-11,07:08:06.000,255,10984753,13005,0,1726038485,13013.399293919989,65.3615772300036,53476.13032032 2024-09-11,07:08:07.000,255,10984768,13085,0,1726038486,13013.399293919989,65.32633157999953,53476.20019152 2024-09-11,07:08:08.000,255,10984729,12965,0,1726038487,13013.45992070999,65.35452810000425,53476.20019152 2024-09-11,07:08:09.000,255,10984724,12805,0,1726038488,13013.419502849989,65.35452810000425,53476.18621728001 2024-09-11,07:08:10.000,255,10984741,12925,0,1726038489,13013.392557609994,65.3615772300036,53476.22814 2024-09-11,07:08:11.000,255,10984739,13125,0,1726038490,13013.365612369998,65.35452810000425,53476.16525592001 2024-09-11,07:08:12.000,255,10984775,12685,0,1726038491,13013.379084989989,65.3615772300036,53476.1582688 2024-09-11,07:08:13.000,255,10984769,12765,0,1726038492,13013.419502849989,65.34747897000489,53476.20717864 2024-09-11,07:08:14.000,255,10984737,12925,0,1726038493,13013.412766539994,65.38272462000168,53476.193204400006 2024-09-11,07:08:15.000,255,10984727,12965,0,1726038494,13013.412766539994,65.36862636000296,53476.20019152 2024-09-11,07:08:16.000,255,10984741,12725,0,1726038495,13013.406030229999,65.36862636000296,53476.193204400006 2024-09-11,07:08:17.000,255,10984721,12965,0,1726038496,13013.392557609994,65.37567549000232,53476.172243040004 2024-09-11,07:08:18.000,255,10984743,12965,0,1726038497,13013.399293919989,65.3615772300036,53476.17923016 2024-09-11,07:08:19.000,255,10984750,12805,0,1726038498,13013.412766539994,65.36862636000296,53476.17923016 2024-09-11,07:08:20.000,255,10984733,13045,0,1726038499,13013.412766539994,65.41092113999912,53476.26307560001 2024-09-11,07:08:21.000,255,10984753,13005,0,1726038500,13013.439711779989,65.3968228800004,53476.18621728001 2024-09-11,07:08:22.000,255,10984754,12845,0,1726038501,13013.446448089999,65.41092113999912,53476.22115288 2024-09-11,07:08:23.000,255,10984705,12965,0,1726038502,13013.419502849989,65.40387200999976,53476.22115288 2024-09-11,07:08:24.000,255,10984770,12805,0,1726038503,13013.446448089999,65.41092113999912,53476.22115288 2024-09-11,07:08:25.000,255,10984759,12685,0,1726038504,13013.45992070999,65.41797026999848,53476.26307560001 2024-09-11,07:08:26.000,255,10984688,13045,0,1726038505,13013.473393329994,65.43911766000383,53476.22814 2024-09-11,07:08:27.000,255,10984774,12925,0,1726038506,13013.45992070999,65.43206853000447,53476.18621728001 2024-09-11,07:08:28.000,255,10984746,12645,0,1726038507,13013.486865949999,65.48846156999934,53476.193204400006 2024-09-11,07:08:29.000,255,10984728,12765,0,1726038508,13013.473393329994,65.48846156999934,53476.13032032 2024-09-11,07:08:30.000,255,10984707,12885,0,1726038509,13013.45992070999,65.48846156999934,53476.22814 2024-09-11,07:08:31.000,255,10984754,12925,0,1726038510,13013.466657019999,65.48141243999999,53476.172243040004 2024-09-11,07:08:32.000,255,10984755,12685,0,1726038511,13013.50033856999,65.48846156999934,53476.193204400006 2024-09-11,07:08:33.000,255,10984734,12725,0,1726038512,13013.466657019999,65.47436331000063,53476.20019152 2024-09-11,07:08:34.000,255,10984826,13125,0,1726038513,13013.507074879999,65.50255982999806,53476.22814 2024-09-11,07:08:35.000,255,10984763,12805,0,1726038514,13013.45992070999,65.46026505000191,53476.20019152 2024-09-11,07:08:36.000,255,10984722,13005,0,1726038515,13013.493602259994,65.47436331000063,53476.22115288 2024-09-11,07:08:37.000,255,10984774,12845,0,1726038516,13013.466657019999,65.47436331000063,53476.20019152 2024-09-11,07:08:38.000,255,10984782,12965,0,1726038517,13013.527283809999,65.48846156999934,53476.20019152 2024-09-11,07:08:39.000,255,10984726,13005,0,1726038518,13013.507074879999,65.44616679000319,53476.193204400006 2024-09-11,07:08:40.000,255,10984715,12845,0,1726038519,13013.52054749999,65.47436331000063,53476.18621728001 2024-09-11,07:08:41.000,255,10984752,12685,0,1726038520,13013.50033856999,65.48846156999934,53476.1582688 2024-09-11,07:08:42.000,255,10984727,12925,0,1726038521,13013.513811189994,65.47436331000063,53476.16525592001 2024-09-11,07:08:43.000,255,10984711,12965,0,1726038522,13013.54075642999,65.46026505000191,53476.20717864 2024-09-11,07:08:44.000,255,10984753,12845,0,1726038523,13013.52054749999,65.48846156999934,53476.20717864 2024-09-11,07:08:45.000,255,10984778,13285,0,1726038524,13013.554229049994,65.46731418000127,53476.20019152 2024-09-11,07:08:46.000,255,10984734,13165,0,1726038525,13013.554229049994,65.48846156999934,53476.193204400006 2024-09-11,07:08:47.000,255,10984797,12885,0,1726038526,13013.534020119994,65.53075635000278,53476.22115288 2024-09-11,07:08:48.000,255,10984778,12685,0,1726038527,13013.534020119994,65.53075635000278,53476.20019152 2024-09-11,07:08:49.000,255,10984729,13085,0,1726038528,13013.534020119994,65.53780548000213,53476.1582688 2024-09-11,07:08:50.000,255,10984763,12925,0,1726038529,13013.56770167,65.56600199999957,53476.17923016 2024-09-11,07:08:51.000,255,10984780,12725,0,1726038530,13013.56770167,65.53780548000213,53476.17923016 2024-09-11,07:08:52.000,255,10984779,13205,0,1726038531,13013.554229049994,65.5448546100015,53476.172243040004 2024-09-11,07:08:53.000,255,10984754,12925,0,1726038532,13013.52054749999,65.55895287000021,53476.20019152 2024-09-11,07:08:54.000,255,10984726,12805,0,1726038533,13013.52054749999,65.53780548000213,53476.193204400006 2024-09-11,07:08:55.000,255,10984735,13045,0,1726038534,13013.527283809999,65.55895287000021,53476.1582688 2024-09-11,07:08:56.000,255,10984736,13045,0,1726038535,13013.50033856999,65.57305112999893,53476.13730744001 2024-09-11,07:08:57.000,255,10984759,12805,0,1726038536,13013.54075642999,65.59419852000428,53476.20717864 2024-09-11,07:08:58.000,255,10984815,12885,0,1726038537,13013.527283809999,65.59419852000428,53476.23512712001 2024-09-11,07:08:59.000,255,10984754,12605,0,1726038538,13013.534020119994,65.59419852000428,53476.22115288 2024-09-11,07:09:00.000,255,10984764,12725,0,1726038539,13013.534020119994,65.608296780003,53476.20717864 2024-09-11,07:09:01.000,255,10984734,12845,0,1726038540,13013.534020119994,65.608296780003,53476.22814 2024-09-11,07:09:02.000,255,10984809,12685,0,1726038541,13013.486865949999,65.608296780003,53476.27006272 2024-09-11,07:09:03.000,255,10984814,12925,0,1726038542,13013.527283809999,65.58010025999829,53476.24910136 2024-09-11,07:09:04.000,255,10984780,12805,0,1726038543,13013.534020119994,65.62944417000108,53476.27704984 2024-09-11,07:09:05.000,255,10984824,13205,0,1726038544,13013.493602259994,65.61534591000236,53476.20717864 2024-09-11,07:09:06.000,255,10984713,12805,0,1726038545,13013.52054749999,65.608296780003,53476.193204400006 2024-09-11,07:09:07.000,255,10984748,12565,0,1726038546,13013.54075642999,65.63649330000044,53476.20717864 2024-09-11,07:09:08.000,255,10984777,13005,0,1726038547,13013.50033856999,65.6435424299998,53476.21416576001 2024-09-11,07:09:09.000,255,10984782,12885,0,1726038548,13013.50033856999,65.62944417000108,53476.18621728001 2024-09-11,07:09:10.000,255,10984769,12925,0,1726038549,13013.527283809999,65.65059155999916,53476.22115288 2024-09-11,07:09:11.000,255,10984729,12765,0,1726038550,13013.527283809999,65.65059155999916,53476.22814 2024-09-11,07:09:12.000,255,10984819,13005,0,1726038551,13013.534020119994,65.67173895000451,53476.242114240005 2024-09-11,07:09:13.000,255,10984784,12725,0,1726038552,13013.52054749999,65.65764068999852,53476.20717864 2024-09-11,07:09:14.000,255,10984744,13005,0,1726038553,13013.54749274,65.66468981999788,53476.25608848 2024-09-11,07:09:15.000,255,10984754,13285,0,1726038554,13013.54075642999,65.66468981999788,53476.15128168 2024-09-11,07:09:16.000,255,10984762,12645,0,1726038555,13013.54075642999,65.608296780003,53476.13730744001 2024-09-11,07:09:17.000,255,10984754,12965,0,1726038556,13013.527283809999,65.69993547000195,53476.22115288 2024-09-11,07:09:18.000,255,10984740,12845,0,1726038557,13013.554229049994,65.71403373000066,53476.172243040004 2024-09-11,07:09:19.000,255,10984781,13005,0,1726038558,13013.54075642999,65.65059155999916,53476.193204400006 2024-09-11,07:09:20.000,255,10984796,12965,0,1726038559,13013.52054749999,65.68583721000323,53476.193204400006 2024-09-11,07:09:21.000,255,10984747,13125,0,1726038560,13013.534020119994,65.69288634000259,53476.20717864 2024-09-11,07:09:22.000,255,10984772,12925,0,1726038561,13013.507074879999,65.69993547000195,53476.1582688 2024-09-11,07:09:23.000,255,10984791,13005,0,1726038562,13013.52054749999,65.7069846000013,53476.193204400006 2024-09-11,07:09:24.000,255,10984792,12965,0,1726038563,13013.493602259994,65.69993547000195,53476.17923016 2024-09-11,07:09:25.000,255,10984815,12925,0,1726038564,13013.513811189994,65.68583721000323,53476.11634608001 2024-09-11,07:09:26.000,255,10984755,12885,0,1726038565,13013.527283809999,65.69993547000195,53476.20019152 2024-09-11,07:09:27.000,255,10984786,12685,0,1726038566,13013.473393329994,65.71403373000066,53476.10237184 2024-09-11,07:09:28.000,255,10984764,12725,0,1726038567,13013.466657019999,65.68583721000323,53476.13032032 2024-09-11,07:09:29.000,255,10984771,12965,0,1726038568,13013.493602259994,65.73518111999874,53476.123333200005 2024-09-11,07:09:30.000,255,10984774,12885,0,1726038569,13013.50033856999,65.71403373000066,53476.1582688 2024-09-11,07:09:31.000,255,10984814,12605,0,1726038570,13013.527283809999,65.71403373000066,53476.13730744001 2024-09-11,07:09:32.000,255,10984791,12885,0,1726038571,13013.50033856999,65.72108286000002,53476.13730744001 2024-09-11,07:09:33.000,255,10984823,12885,0,1726038572,13013.50033856999,65.68583721000323,53476.16525592001 2024-09-11,07:09:34.000,255,10984812,12965,0,1726038573,13013.486865949999,65.68583721000323,53476.172243040004 2024-09-11,07:09:35.000,255,10984811,13125,0,1726038574,13013.486865949999,65.69288634000259,53476.1582688 2024-09-11,07:09:36.000,255,10984753,12805,0,1726038575,13013.45992070999,65.73518111999874,53476.123333200005 2024-09-11,07:09:37.000,255,10984748,13085,0,1726038576,13013.45992070999,65.72813198999938,53476.17923016 2024-09-11,07:09:38.000,255,10984789,12765,0,1726038577,13013.466657019999,65.72108286000002,53476.13730744001 2024-09-11,07:09:39.000,255,10984822,13045,0,1726038578,13013.466657019999,65.76337764000345,53476.15128168 2024-09-11,07:09:40.000,255,10984790,12725,0,1726038579,13013.453184399994,65.76337764000345,53476.10935896 2024-09-11,07:09:41.000,255,10984802,12965,0,1726038580,13013.45992070999,65.73518111999874,53476.21416576001 2024-09-11,07:09:42.000,255,10984792,13085,0,1726038581,13013.453184399994,65.74927938000474,53476.14429456001 2024-09-11,07:09:43.000,255,10984744,12605,0,1726038582,13013.453184399994,65.7563285100041,53476.172243040004 2024-09-11,07:09:44.000,255,10984778,12925,0,1726038583,13013.466657019999,65.73518111999874,53476.1582688 2024-09-11,07:09:45.000,255,10984755,12885,0,1726038584,13013.453184399994,65.7563285100041,53476.15128168 2024-09-11,07:09:46.000,255,10984745,12965,0,1726038585,13013.419502849989,65.74927938000474,53476.123333200005 2024-09-11,07:09:47.000,255,10984760,12965,0,1726038586,13013.439711779989,65.77042677000281,53476.13730744001 2024-09-11,07:09:48.000,255,10984755,12925,0,1726038587,13013.439711779989,65.77747590000217,53476.123333200005 2024-09-11,07:09:49.000,255,10984762,13005,0,1726038588,13013.493602259994,65.7422302499981,53476.123333200005 2024-09-11,07:09:50.000,255,10984765,13165,0,1726038589,13013.473393329994,65.77747590000217,53476.123333200005 2024-09-11,07:09:51.000,255,10984790,12765,0,1726038590,13013.473393329994,65.76337764000345,53476.10237184 2024-09-11,07:09:52.000,255,10984746,12845,0,1726038591,13013.48012963999,65.79862329000025,53476.09538472001 2024-09-11,07:09:53.000,255,10984739,13205,0,1726038592,13013.453184399994,65.77747590000217,53476.13730744001 2024-09-11,07:09:54.000,255,10984789,13005,0,1726038593,13013.453184399994,65.79157416000089,53476.1582688 2024-09-11,07:09:55.000,255,10984727,12925,0,1726038594,13013.473393329994,65.76337764000345,53476.17923016 2024-09-11,07:09:56.000,255,10984778,13045,0,1726038595,13013.466657019999,65.7563285100041,53476.1582688 2024-09-11,07:09:57.000,255,10984767,12885,0,1726038596,13013.45992070999,65.76337764000345,53476.123333200005 2024-09-11,07:09:58.000,255,10984753,13005,0,1726038597,13013.446448089999,65.76337764000345,53476.15128168 2024-09-11,07:09:59.000,255,10984732,12805,0,1726038598,13013.439711779989,65.77747590000217,53476.16525592001 2024-09-11,07:10:00.000,255,10984729,13125,0,1726038599,13013.446448089999,65.7069846000013,53476.20019152 2024-09-11,07:10:01.000,255,10984745,12845,0,1726038600,13013.446448089999,65.73518111999874,53476.17923016 2024-09-11,07:10:02.000,255,10984751,12925,0,1726038601,13013.419502849989,65.72813198999938,53476.13032032 2024-09-11,07:10:03.000,255,10984771,12885,0,1726038602,13013.507074879999,65.77747590000217,53476.08141048 2024-09-11,07:10:04.000,255,10984740,12765,0,1726038603,13013.507074879999,65.73518111999874,53476.14429456001 2024-09-11,07:10:05.000,255,10984729,12965,0,1726038604,13013.56096535999,65.67878808000387,53476.17923016 2024-09-11,07:10:06.000,255,10984722,13005,0,1726038605,13013.60138321999,65.7422302499981,53476.291024080005 2024-09-11,07:10:07.000,255,10984746,12805,0,1726038606,13013.527283809999,65.71403373000066,53476.17923016 2024-09-11,07:10:08.000,255,10984753,12925,0,1726038607,13013.554229049994,65.71403373000066,53476.18621728001 2024-09-11,07:10:09.000,255,10984754,12565,0,1726038608,13013.54749274,65.71403373000066,53476.18621728001 2024-09-11,07:10:10.000,255,10984777,13005,0,1726038609,13013.54075642999,65.7069846000013,53476.17923016 2024-09-11,07:10:11.000,255,10984752,12885,0,1726038610,13013.58117428999,65.71403373000066,53476.18621728001 2024-09-11,07:10:12.000,255,10984793,13045,0,1726038611,13013.56096535999,65.72813198999938,53476.21416576001 2024-09-11,07:10:13.000,255,10984746,13125,0,1726038612,13013.58117428999,65.71403373000066,53476.16525592001 2024-09-11,07:10:14.000,255,10984763,12645,0,1726038613,13013.58117428999,65.7422302499981,53476.17923016 2024-09-11,07:10:15.000,255,10984761,12765,0,1726038614,13013.58117428999,65.74927938000474,53476.20019152 2024-09-11,07:10:16.000,255,10984790,12885,0,1726038615,13013.60138321999,65.72813198999938,53476.20019152 2024-09-11,07:10:17.000,255,10984768,12965,0,1726038616,13013.60811953,65.74927938000474,53476.172243040004 2024-09-11,07:10:18.000,255,10984759,12885,0,1726038617,13013.60138321999,65.74927938000474,53476.13032032 2024-09-11,07:10:19.000,255,10984752,12605,0,1726038618,13013.60811953,65.72813198999938,53476.193204400006 2024-09-11,07:10:21.000,255,10984751,12765,0,1726038620,13013.554229049994,65.73518111999874,53476.18621728001 2024-09-11,07:10:21.000,255,10984789,12645,0,1726038620,13013.614855839995,65.71403373000066,53476.13730744001 2024-09-11,07:10:22.000,255,10984800,12765,0,1726038621,13013.60138321999,65.72813198999938,53476.193204400006 2024-09-11,07:10:23.000,255,10984745,12605,0,1726038622,13013.64180107999,65.7069846000013,53476.14429456001 2024-09-11,07:10:24.000,255,10984743,12965,0,1726038623,13013.594646909994,65.73518111999874,53476.13730744001 2024-09-11,07:10:25.000,255,10984762,13085,0,1726038624,13013.62159214999,65.74927938000474,53476.14429456001 2024-09-11,07:10:26.000,255,10984795,12885,0,1726038625,13013.68895525,65.73518111999874,53476.18621728001 2024-09-11,07:10:27.000,255,10984741,13085,0,1726038626,13013.695691559995,65.69993547000195,53476.17923016 2024-09-11,07:10:28.000,255,10984771,12885,0,1726038627,13013.70242786999,65.69288634000259,53476.172243040004 2024-09-11,07:10:29.000,255,10984747,13125,0,1726038628,13013.72263679999,65.68583721000323,53476.18621728001 2024-09-11,07:10:30.000,255,10984737,12965,0,1726038629,13013.70916418,65.68583721000323,53476.16525592001 2024-09-11,07:10:31.000,255,10984780,12765,0,1726038630,13013.72937311,65.67878808000387,53476.172243040004 2024-09-11,07:10:32.000,255,10984770,12845,0,1726038631,13013.72937311,65.68583721000323,53476.18621728001 2024-09-11,07:10:33.000,255,10984745,12925,0,1726038632,13013.76305465999,65.68583721000323,53476.20019152 2024-09-11,07:10:34.000,255,10984732,12605,0,1726038633,13013.72937311,65.74927938000474,53476.21416576001 2024-09-11,07:10:35.000,255,10984793,12925,0,1726038634,13013.74958204,65.72108286000002,53476.18621728001 2024-09-11,07:10:36.000,255,10984749,12885,0,1726038635,13013.76979097,65.69993547000195,53476.22115288 2024-09-11,07:10:37.000,255,10984739,12685,0,1726038636,13013.776527279995,65.71403373000066,53476.26307560001 2024-09-11,07:10:38.000,255,10984741,12805,0,1726038637,13013.816945139995,65.72108286000002,53476.26307560001 2024-09-11,07:10:39.000,255,10984744,12765,0,1726038638,13013.78326358999,65.7069846000013,53476.21416576001 2024-09-11,07:10:40.000,255,10984745,12805,0,1726038639,13013.78326358999,65.7069846000013,53476.27704984 2024-09-11,07:10:41.000,255,10984740,12805,0,1726038640,13013.82368144999,65.73518111999874,53476.31897256 2024-09-11,07:10:42.000,255,10984720,12765,0,1726038641,13013.816945139995,65.71403373000066,53476.27704984 2024-09-11,07:10:43.000,255,10984764,12805,0,1726038642,13013.84389037999,65.72813198999938,53476.26307560001 2024-09-11,07:10:44.000,255,10984711,12645,0,1726038643,13013.82368144999,65.72108286000002,53476.28403696001 2024-09-11,07:10:45.000,255,10984760,12925,0,1726038644,13013.81020883,65.72813198999938,53476.242114240005 2024-09-11,07:10:46.000,255,10984810,12805,0,1726038645,13013.85062669,65.68583721000323,53476.24910136 2024-09-11,07:10:47.000,255,10984772,12845,0,1726038646,13013.857362999996,65.7069846000013,53476.304998319996 2024-09-11,07:10:48.000,255,10984738,12965,0,1726038647,13013.87083562,65.73518111999874,53476.26307560001 2024-09-11,07:10:49.000,255,10984783,13005,0,1726038648,13013.86409930999,65.69288634000259,53476.27006272 2024-09-11,07:10:50.000,255,10984730,12805,0,1726038649,13013.877571929996,65.69288634000259,53476.24910136 2024-09-11,07:10:51.000,255,10984750,12765,0,1726038650,13013.87083562,65.71403373000066,53476.31198544001 2024-09-11,07:10:52.000,255,10984738,12925,0,1726038651,13013.877571929996,65.72108286000002,53476.2980112 2024-09-11,07:10:53.000,255,10984790,12885,0,1726038652,13013.88430823999,65.72813198999938,53476.28403696001 2024-09-11,07:10:54.000,255,10984777,13125,0,1726038653,13013.84389037999,65.71403373000066,53476.28403696001 2024-09-11,07:10:55.000,255,10984759,13125,0,1726038654,13013.837154069995,65.71403373000066,53476.28403696001 2024-09-11,07:10:56.000,255,10984779,12805,0,1726038655,13013.897780859996,65.72108286000002,53476.22814 2024-09-11,07:10:57.000,255,10984698,12765,0,1726038656,13013.86409930999,65.72108286000002,53476.28403696001 2024-09-11,07:10:58.000,255,10984761,12605,0,1726038657,13013.85062669,65.69288634000259,53476.21416576001 2024-09-11,07:10:59.000,255,10984773,13005,0,1726038658,13013.88430823999,65.72813198999938,53476.28403696001 2024-09-11,07:11:00.000,255,10984711,12965,0,1726038659,13013.89104455,65.72108286000002,53476.2980112 2024-09-11,07:11:01.000,255,10984764,12885,0,1726038660,13013.917989789996,65.72813198999938,53476.291024080005 2024-09-11,07:11:02.000,255,10984732,13045,0,1726038661,13013.91125348,65.69993547000195,53476.291024080005 2024-09-11,07:11:03.000,255,10984764,13085,0,1726038662,13013.91125348,65.67878808000387,53476.291024080005 2024-09-11,07:11:04.000,255,10984770,12845,0,1726038663,13013.93146241,65.67173895000451,53476.2980112 2024-09-11,07:11:05.000,255,10984761,12925,0,1726038664,13013.93146241,65.67173895000451,53476.2980112 2024-09-11,07:11:06.000,255,10984789,12685,0,1726038665,13013.897780859996,65.68583721000323,53476.291024080005 2024-09-11,07:11:07.000,255,10984793,13045,0,1726038666,13013.93146241,65.69993547000195,53476.2980112 2024-09-11,07:11:08.000,255,10984804,13045,0,1726038667,13013.897780859996,65.69288634000259,53476.32595968 2024-09-11,07:11:09.000,255,10984742,12765,0,1726038668,13013.924726099991,65.67173895000451,53476.304998319996 2024-09-11,07:11:10.000,255,10984735,12925,0,1726038669,13013.897780859996,65.69288634000259,53476.32595968 2024-09-11,07:11:11.000,255,10984806,12925,0,1726038670,13013.924726099991,65.67878808000387,53476.27704984 2024-09-11,07:11:12.000,255,10984758,12845,0,1726038671,13013.917989789996,65.71403373000066,53476.27704984 2024-09-11,07:11:13.000,255,10984793,12925,0,1726038672,13013.90451716999,65.66468981999788,53476.31198544001 2024-09-11,07:11:14.000,255,10984792,13165,0,1726038673,13013.958407649996,65.68583721000323,53476.304998319996 2024-09-11,07:11:15.000,255,10984785,12965,0,1726038674,13013.95167134,65.7069846000013,53476.32595968 2024-09-11,07:11:16.000,255,10984729,12925,0,1726038675,13013.938198719996,65.71403373000066,53476.339933920004 2024-09-11,07:11:17.000,255,10984786,13125,0,1726038676,13013.93146241,65.71403373000066,53476.291024080005 2024-09-11,07:11:18.000,255,10984770,12805,0,1726038677,13013.938198719996,65.72108286000002,53476.27704984 2024-09-11,07:11:19.000,255,10984743,12965,0,1726038678,13013.89104455,65.69288634000259,53476.31198544001 2024-09-11,07:11:20.000,255,10984748,12685,0,1726038679,13013.90451716999,65.73518111999874,53476.291024080005 2024-09-11,07:11:21.000,255,10984733,13205,0,1726038680,13013.90451716999,65.71403373000066,53476.27006272 2024-09-11,07:11:22.000,255,10984723,12925,0,1726038681,13013.917989789996,65.73518111999874,53476.32595968 2024-09-11,07:11:23.000,255,10984835,12725,0,1726038682,13013.897780859996,65.7563285100041,53476.31897256 2024-09-11,07:11:24.000,255,10984767,12765,0,1726038683,13013.857362999996,65.79862329000025,53476.32595968 2024-09-11,07:11:25.000,255,10984799,12805,0,1726038684,13013.91125348,65.77042677000281,53476.27006272 2024-09-11,07:11:26.000,255,10984744,12765,0,1726038685,13013.89104455,65.81272154999897,53476.291024080005 2024-09-11,07:11:27.000,255,10984809,12885,0,1726038686,13013.857362999996,65.83386894000432,53476.304998319996 2024-09-11,07:11:28.000,255,10984787,12965,0,1726038687,13013.83041776,65.79862329000025,53476.242114240005 2024-09-11,07:11:29.000,255,10984779,12965,0,1726038688,13013.82368144999,65.80567241999961,53476.24910136 2024-09-11,07:11:30.000,255,10984775,12765,0,1726038689,13013.85062669,65.80567241999961,53476.26307560001 2024-09-11,07:11:31.000,255,10984770,12805,0,1726038690,13013.837154069995,65.81977067999833,53476.2980112 2024-09-11,07:11:32.000,255,10984762,12805,0,1726038691,13013.85062669,65.81272154999897,53476.2980112 2024-09-11,07:11:33.000,255,10984769,12925,0,1726038692,13013.837154069995,65.82681980999769,53476.304998319996 2024-09-11,07:11:34.000,255,10984816,12885,0,1726038693,13013.86409930999,65.86206546000176,53476.24910136 2024-09-11,07:11:35.000,255,10984766,12765,0,1726038694,13013.796736209995,65.8550163300024,53476.2980112 2024-09-11,07:11:36.000,255,10984791,12885,0,1726038695,13013.7899999,65.84796720000304,53476.304998319996 2024-09-11,07:11:37.000,255,10984792,12925,0,1726038696,13013.796736209995,65.87616372000048,53476.31198544001 2024-09-11,07:11:38.000,255,10984741,12765,0,1726038697,13013.78326358999,65.86911459000112,53476.26307560001 2024-09-11,07:11:39.000,255,10984804,13085,0,1726038698,13013.7899999,65.86911459000112,53476.25608848 2024-09-11,07:11:40.000,255,10984796,13205,0,1726038699,13013.82368144999,65.86911459000112,53476.2980112 2024-09-11,07:11:41.000,255,10984731,12965,0,1726038700,13013.837154069995,65.89731110999855,53476.24910136 2024-09-11,07:11:42.000,255,10984752,12965,0,1726038701,13013.83041776,65.90436023999791,53476.28403696001 2024-09-11,07:11:43.000,255,10984792,12925,0,1726038702,13013.76979097,65.90436023999791,53476.25608848 2024-09-11,07:11:44.000,255,10984768,12885,0,1726038703,13013.82368144999,65.91140937000455,53476.24910136 2024-09-11,07:11:45.000,255,10984810,12965,0,1726038704,13013.82368144999,65.8902619799992,53476.22115288 2024-09-11,07:11:46.000,255,10984765,12765,0,1726038705,13013.84389037999,65.89731110999855,53476.24910136 2024-09-11,07:11:47.000,255,10984778,13285,0,1726038706,13013.83041776,65.8902619799992,53476.22115288 2024-09-11,07:11:48.000,255,10984744,12965,0,1726038707,13013.81020883,65.90436023999791,53476.21416576001 2024-09-11,07:11:49.000,255,10984797,12885,0,1726038708,13013.86409930999,65.92550763000327,53476.22814 2024-09-11,07:11:50.000,255,10984762,12965,0,1726038709,13013.87083562,65.92550763000327,53476.242114240005 2024-09-11,07:11:51.000,255,10984768,12925,0,1726038710,13013.90451716999,65.93255676000263,53476.193204400006 2024-09-11,07:11:52.000,255,10984816,13085,0,1726038711,13013.88430823999,65.91140937000455,53476.17923016 2024-09-11,07:11:53.000,255,10984768,12645,0,1726038712,13013.88430823999,65.91845850000391,53476.17923016 2024-09-11,07:11:54.000,255,10984735,12805,0,1726038713,13013.91125348,65.90436023999791,53476.20019152 2024-09-11,07:11:55.000,255,10984788,13045,0,1726038714,13013.89104455,65.91140937000455,53476.17923016 2024-09-11,07:11:56.000,255,10984776,12965,0,1726038715,13013.897780859996,65.86911459000112,53476.20019152 2024-09-11,07:11:57.000,255,10984779,13085,0,1726038716,13013.87083562,65.8902619799992,53476.193204400006 2024-09-11,07:11:58.000,255,10984769,12885,0,1726038717,13013.88430823999,65.90436023999791,53476.17923016 2024-09-11,07:11:59.000,255,10984813,12965,0,1726038718,13013.86409930999,65.91140937000455,53476.18621728001 2024-09-11,07:12:00.000,255,10984754,13085,0,1726038719,13013.89104455,65.90436023999791,53476.18621728001 2024-09-11,07:12:01.000,255,10984729,12885,0,1726038720,13013.89104455,65.90436023999791,53476.17923016 2024-09-11,07:12:02.000,255,10984820,13005,0,1726038721,13013.877571929996,65.91140937000455,53476.22115288 2024-09-11,07:12:03.000,255,10984810,13085,0,1726038722,13013.91125348,65.93255676000263,53476.14429456001 2024-09-11,07:12:04.000,255,10984794,12605,0,1726038723,13013.89104455,65.92550763000327,53476.21416576001 2024-09-11,07:12:05.000,255,10984772,12725,0,1726038724,13013.91125348,65.91140937000455,53476.17923016 2024-09-11,07:12:06.000,255,10984817,12965,0,1726038725,13013.938198719996,65.94665502000134,53476.17923016 2024-09-11,07:12:07.000,255,10984800,12765,0,1726038726,13013.924726099991,65.96075328000006,53476.193204400006 2024-09-11,07:12:08.000,255,10984772,12845,0,1726038727,13013.90451716999,65.9537041500007,53476.22115288 2024-09-11,07:12:09.000,255,10984799,12885,0,1726038728,13013.924726099991,65.99599893000413,53476.17923016 2024-09-11,07:12:10.000,255,10984761,13125,0,1726038729,13013.897780859996,65.96780240999942,53476.15128168 2024-09-11,07:12:11.000,255,10984798,12805,0,1726038730,13013.89104455,65.94665502000134,53476.14429456001 2024-09-11,07:12:12.000,255,10984728,12805,0,1726038731,13013.917989789996,65.96780240999942,53476.15128168 2024-09-11,07:12:13.000,255,10984774,13205,0,1726038732,13013.89104455,65.98190066999814,53476.1582688 2024-09-11,07:12:14.000,255,10984727,12845,0,1726038733,13013.87083562,65.96780240999942,53476.11634608001 2024-09-11,07:12:15.000,255,10984765,13005,0,1726038734,13013.88430823999,65.92550763000327,53476.16525592001 2024-09-11,07:12:16.000,255,10984742,12605,0,1726038735,13013.897780859996,65.98190066999814,53476.172243040004 2024-09-11,07:12:17.000,255,10984746,12925,0,1726038736,13013.91125348,65.97485153999878,53476.13730744001 2024-09-11,07:12:18.000,255,10984761,12925,0,1726038737,13013.91125348,65.96780240999942,53476.172243040004 2024-09-11,07:12:19.000,255,10984765,12925,0,1726038738,13013.944935029991,65.98190066999814,53476.13730744001 2024-09-11,07:12:20.000,255,10984789,12885,0,1726038739,13013.924726099991,65.97485153999878,53476.13730744001 2024-09-11,07:12:21.000,255,10984768,12605,0,1726038740,13013.93146241,65.98190066999814,53476.10237184 2024-09-11,07:12:22.000,255,10984779,12845,0,1726038741,13013.924726099991,65.98894980000478,53476.10935896 2024-09-11,07:12:23.000,255,10984775,13205,0,1726038742,13013.89104455,66.01009719000285,53476.08141048 2024-09-11,07:12:24.000,255,10984752,13045,0,1726038743,13013.91125348,66.05239196999901,53476.10935896 2024-09-11,07:12:25.000,255,10984794,12765,0,1726038744,13013.90451716999,66.0030480600035,53476.11634608001 2024-09-11,07:12:26.000,255,10984757,13085,0,1726038745,13013.93146241,66.01009719000285,53476.06743624001 2024-09-11,07:12:27.000,255,10984721,12725,0,1726038746,13013.938198719996,66.0030480600035,53476.09538472001 2024-09-11,07:12:28.000,255,10984800,13085,0,1726038747,13013.93146241,65.99599893000413,53476.074423360005 2024-09-11,07:12:29.000,255,10984805,13085,0,1726038748,13013.917989789996,66.03124458000093,53476.053462 2024-09-11,07:12:30.000,255,10984727,12765,0,1726038749,13013.93146241,66.0030480600035,53476.053462 2024-09-11,07:12:31.000,255,10984797,12925,0,1726038750,13013.965143959991,66.0030480600035,53476.09538472001 2024-09-11,07:12:32.000,255,10984781,12885,0,1726038751,13013.90451716999,65.99599893000413,53476.06743624001 2024-09-11,07:12:33.000,255,10984805,12965,0,1726038752,13013.944935029991,66.01714632000221,53476.11634608001 2024-09-11,07:12:34.000,255,10984773,12925,0,1726038753,13013.985352889991,66.03124458000093,53476.10935896 2024-09-11,07:12:35.000,255,10984771,12845,0,1726038754,13013.985352889991,66.01009719000285,53476.06044912 2024-09-11,07:12:36.000,255,10984801,12805,0,1726038755,13013.965143959991,66.02419545000157,53476.08141048 2024-09-11,07:12:37.000,255,10984822,12925,0,1726038756,13013.985352889991,66.05239196999901,53476.09538472001 2024-09-11,07:12:38.000,255,10984773,13085,0,1726038757,13013.97188027,66.01714632000221,53476.0883976 2024-09-11,07:12:39.000,255,10984788,13005,0,1726038758,13013.998825509996,66.0030480600035,53476.025513520006 2024-09-11,07:12:40.000,255,10984787,12845,0,1726038759,13013.998825509996,65.99599893000413,53476.08141048 2024-09-11,07:12:41.000,255,10984801,12605,0,1726038760,13014.032507060001,65.96075328000006,53476.06743624001 2024-09-11,07:12:42.000,255,10984772,12765,0,1726038761,13014.032507060001,65.92550763000327,53476.025513520006 2024-09-11,07:12:43.000,255,10984798,12805,0,1726038762,13014.039243369996,65.97485153999878,53476.074423360005 2024-09-11,07:12:44.000,255,10984781,12765,0,1726038763,13014.066188609992,65.97485153999878,53476.09538472001 2024-09-11,07:12:45.000,255,10984751,12445,0,1726038764,13014.079661229996,65.98190066999814,53476.0883976 2024-09-11,07:12:46.000,255,10984757,12765,0,1726038765,13014.106606469992,65.96780240999942,53476.0883976 2024-09-11,07:12:47.000,255,10984775,12965,0,1726038766,13014.086397539992,65.96075328000006,53476.04647488001 2024-09-11,07:12:48.000,255,10984759,12685,0,1726038767,13014.106606469992,65.94665502000134,53476.074423360005 2024-09-11,07:12:49.000,255,10984752,12805,0,1726038768,13014.106606469992,65.93960589000199,53476.0883976 2024-09-11,07:12:50.000,255,10984760,12725,0,1726038769,13014.133551710001,65.98190066999814,53476.0883976 2024-09-11,07:12:51.000,255,10984742,12925,0,1726038770,13014.126815399992,65.98190066999814,53476.10237184 2024-09-11,07:12:52.000,255,10984742,12685,0,1726038771,13014.106606469992,65.96075328000006,53476.04647488001 2024-09-11,07:12:53.000,255,10984750,12765,0,1726038772,13014.106606469992,65.96780240999942,53476.09538472001 2024-09-11,07:12:54.000,255,10984793,12725,0,1726038773,13014.140288019997,65.94665502000134,53476.10935896 2024-09-11,07:12:55.000,255,10984757,12965,0,1726038774,13014.140288019997,65.92550763000327,53476.08141048 2024-09-11,07:12:56.000,255,10984760,13085,0,1726038775,13014.126815399992,65.93960589000199,53476.06044912 2024-09-11,07:12:57.000,255,10984789,12765,0,1726038776,13014.153760640002,65.94665502000134,53476.0883976 2024-09-11,07:12:58.000,255,10984746,12965,0,1726038777,13014.147024329992,65.93255676000263,53476.15128168 2024-09-11,07:12:59.000,255,10984762,12765,0,1726038778,13014.120079089997,65.9537041500007,53476.09538472001 2024-09-11,07:13:00.000,255,10984791,12845,0,1726038779,13014.113342780001,65.93960589000199,53476.0883976 2024-09-11,07:13:01.000,255,10984798,12765,0,1726038780,13014.153760640002,65.9537041500007,53476.06044912 2024-09-11,07:13:02.000,255,10984783,12965,0,1726038781,13014.099870159996,65.93960589000199,53476.06743624001 2024-09-11,07:13:03.000,255,10984740,13005,0,1726038782,13014.126815399992,65.96075328000006,53476.13730744001 2024-09-11,07:13:04.000,255,10984775,12885,0,1726038783,13014.126815399992,65.99599893000413,53476.11634608001 2024-09-11,07:13:05.000,255,10984755,12965,0,1726038784,13014.140288019997,65.98894980000478,53476.13032032 2024-09-11,07:13:06.000,255,10984762,13045,0,1726038785,13014.120079089997,65.98190066999814,53476.11634608001 2024-09-11,07:13:07.000,255,10984777,13125,0,1726038786,13014.079661229996,66.01009719000285,53476.06743624001 2024-09-11,07:13:08.000,255,10984780,12925,0,1726038787,13014.099870159996,65.96780240999942,53476.06743624001 2024-09-11,07:13:09.000,255,10984746,12805,0,1726038788,13014.113342780001,66.0030480600035,53476.053462 2024-09-11,07:13:10.000,255,10984790,12845,0,1726038789,13014.126815399992,65.98190066999814,53476.053462 2024-09-11,07:13:11.000,255,10984786,12845,0,1726038790,13014.133551710001,66.01714632000221,53476.0883976 2024-09-11,07:13:12.000,255,10984757,13045,0,1726038791,13014.079661229996,66.01009719000285,53476.10935896 2024-09-11,07:13:13.000,255,10984782,12885,0,1726038792,13014.099870159996,66.02419545000157,53476.053462 2024-09-11,07:13:14.000,255,10984747,12925,0,1726038793,13014.093133850001,66.03829371000029,53476.06044912 2024-09-11,07:13:15.000,255,10984816,13125,0,1726038794,13014.113342780001,66.04534283999965,53476.03250064 2024-09-11,07:13:16.000,255,10984770,13045,0,1726038795,13014.099870159996,66.05239196999901,53476.06743624001 2024-09-11,07:13:17.000,255,10984776,12885,0,1726038796,13014.079661229996,66.03829371000029,53476.06044912 2024-09-11,07:13:18.000,255,10984779,12925,0,1726038797,13014.072924920001,66.05239196999901,53476.04647488001 2024-09-11,07:13:19.000,255,10984801,13285,0,1726038798,13014.045979679991,66.04534283999965,53476.03948776 2024-09-11,07:13:20.000,255,10984788,12725,0,1726038799,13014.039243369996,66.05239196999901,53475.99756504001 2024-09-11,07:13:21.000,255,10984772,13005,0,1726038800,13014.093133850001,66.03829371000029,53476.01852640001 2024-09-11,07:13:22.000,255,10984804,12885,0,1726038801,13014.066188609992,66.08763762000308,53476.03250064 2024-09-11,07:13:23.000,255,10984771,12605,0,1726038802,13014.012298130001,66.05944109999837,53475.99057792 2024-09-11,07:13:24.000,255,10984748,12885,0,1726038803,13014.012298130001,66.08058849000372,53476.01153928 2024-09-11,07:13:25.000,255,10984738,12765,0,1726038804,13014.039243369996,66.10878501000116,53476.004552160004 2024-09-11,07:13:26.000,255,10984751,12685,0,1726038805,13014.045979679991,66.12993239999923,53475.9835908 2024-09-11,07:13:27.000,255,10984793,12845,0,1726038806,13014.032507060001,66.08763762000308,53476.01852640001 2024-09-11,07:13:28.000,255,10984765,12965,0,1726038807,13014.019034439996,66.1369815299986,53476.01852640001 2024-09-11,07:13:29.000,255,10984755,12525,0,1726038808,13014.032507060001,66.12288326999987,53475.9835908 2024-09-11,07:13:30.000,255,10984809,12765,0,1726038809,13014.032507060001,66.08763762000308,53476.01852640001 2024-09-11,07:13:31.000,255,10984769,12805,0,1726038810,13014.005561819991,66.1369815299986,53475.9835908 2024-09-11,07:13:32.000,255,10984750,13125,0,1726038811,13013.998825509996,66.14403065999795,53475.87878400001 2024-09-11,07:13:33.000,255,10984792,12805,0,1726038812,13013.985352889991,66.15812892000395,53475.96262944 2024-09-11,07:13:34.000,255,10984759,12725,0,1726038813,13013.992089200001,66.1369815299986,53475.906732480005 2024-09-11,07:13:35.000,255,10984791,12845,0,1726038814,13014.019034439996,66.17927631000202,53475.93468096 2024-09-11,07:13:36.000,255,10984802,12845,0,1726038815,13014.005561819991,66.17222718000266,53475.94865520001 2024-09-11,07:13:37.000,255,10984726,12965,0,1726038816,13014.012298130001,66.17222718000266,53475.93468096 2024-09-11,07:13:38.000,255,10984754,12965,0,1726038817,13014.005561819991,66.15107979000459,53475.955642320005 2024-09-11,07:13:39.000,255,10984778,12765,0,1726038818,13013.978616579996,66.1651780500033,53475.9137196 2024-09-11,07:13:40.000,255,10984768,12965,0,1726038819,13013.998825509996,66.18632544000138,53475.9137196 2024-09-11,07:13:41.000,255,10984812,12925,0,1726038820,13014.005561819991,66.20747282999946,53475.93468096 2024-09-11,07:13:42.000,255,10984749,12925,0,1726038821,13013.97188027,66.22862022000481,53475.93468096 2024-09-11,07:13:43.000,255,10984761,12925,0,1726038822,13013.91125348,66.20747282999946,53475.87179688 2024-09-11,07:13:44.000,255,10984746,12845,0,1726038823,13013.965143959991,66.21452195999882,53475.89275824 2024-09-11,07:13:45.000,255,10984786,12965,0,1726038824,13013.978616579996,66.24976761000289,53475.89275824 2024-09-11,07:13:46.000,255,10984775,12885,0,1726038825,13013.958407649996,66.27091500000097,53475.8438484 2024-09-11,07:13:47.000,255,10984733,13085,0,1726038826,13013.938198719996,66.23566935000417,53475.80891280001 2024-09-11,07:13:48.000,255,10984723,12885,0,1726038827,13013.978616579996,66.24271848000353,53475.89974536001 2024-09-11,07:13:49.000,255,10984794,12685,0,1726038828,13013.917989789996,66.22862022000481,53475.85083552001 2024-09-11,07:13:50.000,255,10984774,12525,0,1726038829,13013.944935029991,66.23566935000417,53475.8438484 2024-09-11,07:13:51.000,255,10984733,12925,0,1726038830,13013.91125348,66.28501325999969,53475.86480976 2024-09-11,07:13:52.000,255,10984734,12805,0,1726038831,13013.924726099991,66.28501325999969,53475.8438484 2024-09-11,07:13:53.000,255,10984737,12965,0,1726038832,13013.88430823999,66.23566935000417,53475.787951440005 2024-09-11,07:13:54.000,255,10984717,12645,0,1726038833,13013.91125348,66.27796413000033,53475.80192568001 2024-09-11,07:13:55.000,255,10984777,12765,0,1726038834,13013.85062669,66.29206238999905,53475.80891280001 2024-09-11,07:13:56.000,255,10984754,12885,0,1726038835,13013.85062669,66.28501325999969,53475.76699008 2024-09-11,07:13:57.000,255,10984756,12685,0,1726038836,13013.877571929996,66.30616064999776,53475.75301584 2024-09-11,07:13:58.000,255,10984771,12805,0,1726038837,13013.86409930999,66.3132097800044,53475.78096432001 2024-09-11,07:13:59.000,255,10984716,12925,0,1726038838,13013.87083562,66.28501325999969,53475.80192568001 2024-09-11,07:14:00.000,255,10984737,12605,0,1726038839,13013.87083562,66.29206238999905,53475.73205448001 2024-09-11,07:14:01.000,255,10984797,12725,0,1726038840,13013.83041776,66.32025891000376,53475.71109312001 2024-09-11,07:14:02.000,255,10984738,13005,0,1726038841,13013.81020883,66.32730804000312,53475.74602872 2024-09-11,07:14:03.000,255,10984759,12965,0,1726038842,13013.80347251999,66.36960281999927,53475.71109312001 2024-09-11,07:14:04.000,255,10984723,13125,0,1726038843,13013.857362999996,66.39075021000463,53475.76000296001 2024-09-11,07:14:05.000,255,10984732,12605,0,1726038844,13013.837154069995,66.39075021000463,53475.787951440005 2024-09-11,07:14:06.000,255,10984771,13005,0,1726038845,13013.837154069995,66.39075021000463,53475.72506736 2024-09-11,07:14:07.000,255,10984734,13125,0,1726038846,13013.84389037999,66.39779934000398,53475.68314464001 2024-09-11,07:14:08.000,255,10984743,12765,0,1726038847,13013.84389037999,66.41894673000206,53475.73205448001 2024-09-11,07:14:09.000,255,10984745,12805,0,1726038848,13013.85062669,66.39779934000398,53475.69711888 2024-09-11,07:14:10.000,255,10984720,13045,0,1726038849,13013.85062669,66.43304499000078,53475.739041600005 2024-09-11,07:14:11.000,255,10984745,12765,0,1726038850,13013.816945139995,66.39779934000398,53475.66218328001 2024-09-11,07:14:12.000,255,10984734,12885,0,1726038851,13013.857362999996,66.39779934000398,53475.669170400004 2024-09-11,07:14:13.000,255,10984738,12885,0,1726038852,13013.85062669,66.42599586000142,53475.68314464001 2024-09-11,07:14:14.000,255,10984760,12805,0,1726038853,13013.87083562,66.46829064000485,53475.69711888 2024-09-11,07:14:15.000,255,10984740,12845,0,1726038854,13013.88430823999,66.46124150999822,53475.64820904 2024-09-11,07:14:16.000,255,10984749,12885,0,1726038855,13013.88430823999,66.48943803000293,53475.66218328001 2024-09-11,07:14:17.000,255,10984756,12965,0,1726038856,13013.857362999996,66.46829064000485,53475.64820904 2024-09-11,07:14:18.000,255,10984752,12965,0,1726038857,13013.81020883,66.50353629000165,53475.65519616 2024-09-11,07:14:19.000,255,10984785,12765,0,1726038858,13013.86409930999,66.49648716000229,53475.63423480001 2024-09-11,07:14:20.000,255,10984736,13045,0,1726038859,13013.87083562,66.48238890000357,53475.669170400004 2024-09-11,07:14:21.000,255,10984777,13045,0,1726038860,13013.90451716999,66.49648716000229,53475.64820904 2024-09-11,07:14:22.000,255,10984758,12765,0,1726038861,13013.897780859996,66.52468367999973,53475.63423480001 2024-09-11,07:14:23.000,255,10984753,12685,0,1726038862,13013.87083562,66.51058542000101,53475.66218328001 2024-09-11,07:14:24.000,255,10984758,12885,0,1726038863,13013.86409930999,66.55288020000444,53475.669170400004 2024-09-11,07:14:25.000,255,10984765,12645,0,1726038864,13013.877571929996,66.53878193999844,53475.67615752 2024-09-11,07:14:26.000,255,10984735,12725,0,1726038865,13013.917989789996,66.57402759000252,53475.64820904 2024-09-11,07:14:27.000,255,10984736,12885,0,1726038866,13013.917989789996,66.56697846000316,53475.65519616 2024-09-11,07:14:28.000,255,10984742,12605,0,1726038867,13013.89104455,66.55288020000444,53475.68314464001 2024-09-11,07:14:29.000,255,10984753,13045,0,1726038868,13013.90451716999,66.59517498000059,53475.64122192001 2024-09-11,07:14:30.000,255,10984750,12765,0,1726038869,13013.917989789996,66.58107672000187,53475.64122192001 2024-09-11,07:14:31.000,255,10984760,13125,0,1726038870,13013.944935029991,66.60927323999931,53475.66218328001 2024-09-11,07:14:32.000,255,10984731,12765,0,1726038871,13013.897780859996,66.56697846000316,53475.61327344001 2024-09-11,07:14:33.000,255,10984774,12605,0,1726038872,13013.88430823999,66.5599293300038,53475.57833784 2024-09-11,07:14:34.000,255,10984706,12965,0,1726038873,13013.877571929996,66.58107672000187,53475.69711888 2024-09-11,07:14:35.000,255,10984729,13085,0,1726038874,13013.88430823999,66.60222410999995,53475.669170400004 2024-09-11,07:14:36.000,255,10984776,12765,0,1726038875,13013.924726099991,66.58107672000187,53475.67615752 2024-09-11,07:14:37.000,255,10984718,12685,0,1726038876,13013.91125348,66.58812585000123,53475.62724768 2024-09-11,07:14:38.000,255,10984790,12925,0,1726038877,13013.917989789996,66.60222410999995,53475.67615752 2024-09-11,07:14:39.000,255,10984755,13165,0,1726038878,13013.90451716999,66.60222410999995,53475.68314464001 2024-09-11,07:14:40.000,255,10984794,13045,0,1726038879,13013.924726099991,66.59517498000059,53475.66218328001 2024-09-11,07:14:41.000,255,10984706,12965,0,1726038880,13013.877571929996,66.58107672000187,53475.69711888 2024-09-11,07:14:42.000,255,10984736,12765,0,1726038881,13013.93146241,66.61632236999867,53475.71109312001 2024-09-11,07:14:43.000,255,10984752,13045,0,1726038882,13013.917989789996,66.59517498000059,53475.62724768 2024-09-11,07:14:44.000,255,10984790,13125,0,1726038883,13013.965143959991,66.58107672000187,53475.62724768 2024-09-11,07:14:45.000,255,10984731,12725,0,1726038884,13013.91125348,66.58107672000187,53475.65519616 2024-09-11,07:14:46.000,255,10984810,12885,0,1726038885,13013.897780859996,66.58812585000123,53475.64820904 2024-09-11,07:14:48.000,255,10984762,12885,0,1726038886,13013.93146241,66.5599293300038,53475.64122192001 2024-09-11,07:14:49.000,255,10984721,12605,0,1726038887,13013.89104455,66.57402759000252,53475.690131760006 2024-09-11,07:14:50.000,255,10984760,12885,0,1726038888,13013.924726099991,66.5599293300038,53475.669170400004 2024-09-11,07:14:51.000,255,10984801,12965,0,1726038889,13013.897780859996,66.5599293300038,53475.620260560005 2024-09-11,07:14:52.000,255,10984729,12885,0,1726038891,13013.93146241,66.5458310699978,53475.64820904 2024-09-11,07:14:53.000,255,10984735,12965,0,1726038892,13013.95167134,66.55288020000444,53475.66218328001 2024-09-11,07:14:54.000,255,10984791,12645,0,1726038893,13013.938198719996,66.51058542000101,53475.620260560005 2024-09-11,07:14:55.000,255,10984733,12965,0,1726038894,13013.93146241,66.5599293300038,53475.63423480001 2024-09-11,07:14:56.000,255,10984737,13085,0,1726038895,13013.965143959991,66.53173280999908,53475.620260560005 2024-09-11,07:14:57.000,255,10984774,13085,0,1726038896,13013.95167134,66.51058542000101,53475.59231208001 2024-09-11,07:14:58.000,255,10984807,13245,0,1726038897,13013.958407649996,66.51058542000101,53475.60628632 2024-09-11,07:14:59.000,255,10984803,13125,0,1726038898,13013.978616579996,66.53173280999908,53475.63423480001 2024-09-11,07:15:00.000,255,10984770,12605,0,1726038899,13013.97188027,66.48238890000357,53475.61327344001 2024-09-11,07:15:01.000,255,10984761,13085,0,1726038900,13013.965143959991,66.49648716000229,53475.61327344001 2024-09-11,07:15:02.000,255,10984777,12765,0,1726038901,13013.998825509996,66.46124150999822,53475.64122192001 2024-09-11,07:15:03.000,255,10984786,12885,0,1726038902,13014.012298130001,66.47533977000421,53475.5992992 2024-09-11,07:15:04.000,255,10984750,12965,0,1726038903,13013.998825509996,66.46829064000485,53475.63423480001 2024-09-11,07:15:05.000,255,10984751,12885,0,1726038904,13014.005561819991,66.51058542000101,53475.5992992 2024-09-11,07:15:06.000,255,10984758,12485,0,1726038905,13013.978616579996,66.48238890000357,53475.5992992 2024-09-11,07:15:07.000,255,10984745,12845,0,1726038906,13014.025770749991,66.47533977000421,53475.59231208001 2024-09-11,07:15:08.000,255,10984767,13085,0,1726038907,13014.019034439996,66.47533977000421,53475.59231208001 2024-09-11,07:15:09.000,255,10984831,13325,0,1726038908,13014.032507060001,66.45419237999886,53475.64122192001 2024-09-11,07:15:10.000,255,10984759,12965,0,1726038909,13014.032507060001,66.44009412000014,53475.5992992 2024-09-11,07:15:11.000,255,10984776,12885,0,1726038910,13014.032507060001,66.44009412000014,53475.61327344001 2024-09-11,07:15:12.000,255,10984793,12605,0,1726038911,13014.052715990001,66.45419237999886,53475.57833784 2024-09-11,07:15:13.000,255,10984783,12965,0,1726038912,13014.079661229996,66.4471432499995,53475.61327344001 2024-09-11,07:15:14.000,255,10984764,13125,0,1726038913,13014.052715990001,66.46124150999822,53475.57833784 2024-09-11,07:15:15.000,255,10984808,12685,0,1726038914,13014.079661229996,66.46124150999822,53475.571350720005 2024-09-11,07:15:16.000,255,10984729,12925,0,1726038915,13014.099870159996,66.46124150999822,53475.60628632 2024-09-11,07:15:17.000,255,10984759,12725,0,1726038916,13014.066188609992,66.41894673000206,53475.58532496 2024-09-11,07:15:18.000,255,10984788,12925,0,1726038917,13014.106606469992,66.45419237999886,53475.57833784 2024-09-11,07:15:19.000,255,10984768,12925,0,1726038918,13014.079661229996,66.45419237999886,53475.571350720005 2024-09-11,07:15:20.000,255,10984765,12805,0,1726038919,13014.133551710001,66.4118976000027,53475.58532496 2024-09-11,07:15:21.000,255,10984769,13125,0,1726038920,13014.093133850001,66.42599586000142,53475.57833784 2024-09-11,07:15:22.000,255,10984852,12925,0,1726038921,13014.086397539992,66.43304499000078,53475.54340224001 2024-09-11,07:15:23.000,255,10984761,12765,0,1726038922,13014.093133850001,66.41894673000206,53475.5992992 2024-09-11,07:15:24.000,255,10984767,12925,0,1726038923,13014.072924920001,66.41894673000206,53475.57833784 2024-09-11,07:15:25.000,255,10984812,13005,0,1726038924,13014.133551710001,66.41894673000206,53475.571350720005 2024-09-11,07:15:26.000,255,10984756,12925,0,1726038925,13014.113342780001,66.4118976000027,53475.59231208001 2024-09-11,07:15:27.000,255,10984806,12805,0,1726038926,13014.147024329992,66.39075021000463,53475.57833784 2024-09-11,07:15:28.000,255,10984803,13045,0,1726038927,13014.120079089997,66.4118976000027,53475.54340224001 2024-09-11,07:15:29.000,255,10984788,12805,0,1726038928,13014.140288019997,66.39779934000398,53475.57833784 2024-09-11,07:15:30.000,255,10984782,12725,0,1726038929,13014.120079089997,66.41894673000206,53475.65519616 2024-09-11,07:15:31.000,255,10984780,12845,0,1726038930,13014.140288019997,66.42599586000142,53475.55737648 2024-09-11,07:15:32.000,255,10984774,12965,0,1726038931,13014.113342780001,66.44009412000014,53475.55737648 2024-09-11,07:15:33.000,255,10984807,12765,0,1726038932,13014.126815399992,66.41894673000206,53475.57833784 2024-09-11,07:15:34.000,255,10984760,13045,0,1726038933,13014.113342780001,66.46829064000485,53475.56436360001 2024-09-11,07:15:35.000,255,10984807,12845,0,1726038934,13014.086397539992,66.41894673000206,53475.56436360001 2024-09-11,07:15:36.000,255,10984788,12845,0,1726038935,13014.120079089997,66.40484847000334,53475.59231208001 2024-09-11,07:15:37.000,255,10984764,12845,0,1726038936,13014.133551710001,66.43304499000078,53475.56436360001 2024-09-11,07:15:38.000,255,10984761,12725,0,1726038937,13014.113342780001,66.4118976000027,53475.57833784 2024-09-11,07:15:39.000,255,10984792,12765,0,1726038938,13014.093133850001,66.40484847000334,53475.56436360001 2024-09-11,07:15:40.000,255,10984788,12845,0,1726038939,13014.099870159996,66.39075021000463,53475.57833784 2024-09-11,07:15:41.000,255,10984742,12805,0,1726038940,13014.093133850001,66.4118976000027,53475.59231208001 2024-09-11,07:15:42.000,255,10984797,12845,0,1726038941,13014.066188609992,66.39075021000463,53475.54340224001 2024-09-11,07:15:43.000,255,10984777,12845,0,1726038942,13014.106606469992,66.36255368999991,53475.62724768 2024-09-11,07:15:44.000,255,10984747,12845,0,1726038943,13014.086397539992,66.40484847000334,53475.60628632 2024-09-11,07:15:45.000,255,10984786,12965,0,1726038944,13014.113342780001,66.40484847000334,53475.60628632 2024-09-11,07:15:46.000,255,10984818,12845,0,1726038945,13014.072924920001,66.4471432499995,53475.58532496 2024-09-11,07:15:47.000,255,10984787,12965,0,1726038946,13014.113342780001,66.42599586000142,53475.61327344001 2024-09-11,07:15:48.000,255,10984815,13005,0,1726038947,13014.079661229996,66.4118976000027,53475.56436360001 2024-09-11,07:15:49.000,255,10984794,13005,0,1726038948,13014.072924920001,66.4471432499995,53475.60628632 2024-09-11,07:15:50.000,255,10984770,13005,0,1726038949,13014.025770749991,66.46124150999822,53475.57833784 2024-09-11,07:15:51.000,255,10984776,13285,0,1726038950,13014.012298130001,66.4471432499995,53475.55038936 2024-09-11,07:15:52.000,255,10984762,13005,0,1726038951,13014.032507060001,66.46124150999822,53475.56436360001 2024-09-11,07:15:53.000,255,10984774,12805,0,1726038952,13014.045979679991,66.47533977000421,53475.59231208001 2024-09-11,07:15:54.000,255,10984812,12725,0,1726038953,13014.025770749991,66.48943803000293,53475.56436360001 2024-09-11,07:15:55.000,255,10984778,12765,0,1726038954,13014.032507060001,66.48943803000293,53475.54340224001 2024-09-11,07:15:56.000,255,10984796,13125,0,1726038955,13014.052715990001,66.49648716000229,53475.55737648 2024-09-11,07:15:57.000,255,10984761,13045,0,1726038956,13014.039243369996,66.51058542000101,53475.55737648 2024-09-11,07:15:58.000,255,10984801,13005,0,1726038957,13014.012298130001,66.51058542000101,53475.54340224001 2024-09-11,07:15:59.000,255,10984799,13165,0,1726038958,13014.012298130001,66.57402759000252,53475.59231208001 2024-09-11,07:16:00.000,255,10984784,12685,0,1726038959,13013.998825509996,66.5599293300038,53475.54340224001 2024-09-11,07:16:02.000,255,10984763,12765,0,1726038961,13014.025770749991,66.58812585000123,53475.53641512 2024-09-11,07:16:03.000,255,10984803,12885,0,1726038962,13014.025770749991,66.60222410999995,53475.54340224001 2024-09-11,07:16:04.000,255,10984789,12765,0,1726038963,13013.97188027,66.60927323999931,53475.56436360001 2024-09-11,07:16:05.000,255,10984774,12605,0,1726038964,13013.958407649996,66.63746976000402,53475.49449240001 2024-09-11,07:16:06.000,255,10984781,12605,0,1726038965,13013.95167134,66.65156802000274,53475.53641512 2024-09-11,07:16:07.000,255,10984758,12845,0,1726038966,13013.924726099991,66.60222410999995,53475.55038936 2024-09-11,07:16:08.000,255,10984795,12845,0,1726038967,13013.944935029991,66.63746976000402,53475.48750528 2024-09-11,07:16:09.000,255,10984769,12925,0,1726038968,13013.958407649996,66.62337149999803,53475.50846664 2024-09-11,07:16:10.000,255,10984763,12845,0,1726038969,13013.97188027,66.64451889000338,53475.51545376001 2024-09-11,07:16:11.000,255,10984813,12965,0,1726038970,13013.965143959991,66.66566628000146,53475.522440880006 2024-09-11,07:16:12.000,255,10984771,12965,0,1726038971,13013.958407649996,66.6938627999989,53475.54340224001 2024-09-11,07:16:13.000,255,10984820,12885,0,1726038972,13013.978616579996,66.68681366999954,53475.57833784 2024-09-11,07:16:14.000,255,10984824,13285,0,1726038973,13013.985352889991,66.70796106000489,53475.522440880006 2024-09-11,07:16:15.000,255,10984778,12925,0,1726038974,13013.95167134,66.68681366999954,53475.529428 2024-09-11,07:16:16.000,255,10984784,12845,0,1726038975,13013.97188027,66.71501019000425,53475.48051816 2024-09-11,07:16:17.000,255,10984793,13005,0,1726038976,13013.985352889991,66.70091192999826,53475.51545376001 2024-09-11,07:16:18.000,255,10984787,13045,0,1726038977,13013.97188027,66.70796106000489,53475.50846664 2024-09-11,07:16:19.000,255,10984773,13045,0,1726038978,13014.012298130001,66.6938627999989,53475.522440880006 2024-09-11,07:16:20.000,255,10984796,12965,0,1726038979,13013.998825509996,66.68681366999954,53475.4595568 2024-09-11,07:16:21.000,255,10984750,13125,0,1726038980,13014.032507060001,66.74320671000169,53475.53641512 2024-09-11,07:16:22.000,255,10984733,12965,0,1726038981,13014.019034439996,66.72910845000297,53475.50846664 2024-09-11,07:16:23.000,255,10984810,12845,0,1726038982,13014.052715990001,66.73615758000233,53475.522440880006 2024-09-11,07:16:24.000,255,10984777,12805,0,1726038983,13014.019034439996,66.76435409999976,53475.43160832 2024-09-11,07:16:25.000,255,10984800,12765,0,1726038984,13014.059452299996,66.7573049700004,53475.522440880006 2024-09-11,07:16:26.000,255,10984809,12805,0,1726038985,13014.032507060001,66.73615758000233,53475.41763408 2024-09-11,07:16:27.000,255,10984764,12765,0,1726038986,13014.059452299996,66.74320671000169,53475.4595568 2024-09-11,07:16:28.000,255,10984800,12925,0,1726038987,13014.079661229996,66.7573049700004,53475.48051816 2024-09-11,07:16:29.000,255,10984838,13085,0,1726038988,13014.113342780001,66.76435409999976,53475.522440880006 2024-09-11,07:16:30.000,255,10984777,12965,0,1726038989,13014.106606469992,66.75025584000105,53475.47353104001 2024-09-11,07:16:31.000,255,10984790,12565,0,1726038990,13014.106606469992,66.76435409999976,53475.4595568 2024-09-11,07:16:32.000,255,10984796,13005,0,1726038991,13014.140288019997,66.72205932000361,53475.522440880006 2024-09-11,07:16:33.000,255,10984781,12605,0,1726038992,13014.126815399992,66.72910845000297,53475.41064696 2024-09-11,07:16:34.000,255,10984769,12645,0,1726038993,13014.153760640002,66.74320671000169,53475.43859544 2024-09-11,07:16:35.000,255,10984778,12965,0,1726038994,13014.200914809997,66.74320671000169,53475.48750528 2024-09-11,07:16:36.000,255,10984816,12805,0,1726038995,13014.214387430002,66.70091192999826,53475.501479520004 2024-09-11,07:16:37.000,255,10984785,13005,0,1726038996,13014.194178500002,66.68681366999954,53475.47353104001 2024-09-11,07:16:38.000,255,10984778,12765,0,1726038997,13014.227860049992,66.6938627999989,53475.53641512 2024-09-11,07:16:39.000,255,10984798,12725,0,1726038998,13014.275014220002,66.72910845000297,53475.53641512 2024-09-11,07:16:40.000,255,10984812,12685,0,1726038999,13014.241332669997,66.72205932000361,53475.46654392001 2024-09-11,07:16:41.000,255,10984802,12765,0,1726039000,13014.261541599997,66.70796106000489,53475.48750528 2024-09-11,07:16:42.000,255,10984767,12965,0,1726039001,13014.268277909992,66.72205932000361,53475.522440880006 2024-09-11,07:16:43.000,255,10984788,12845,0,1726039002,13014.301959459997,66.70091192999826,53475.48750528 2024-09-11,07:16:44.000,255,10984775,12885,0,1726039003,13014.322168389997,66.70091192999826,53475.452569680005 2024-09-11,07:16:45.000,255,10984831,12765,0,1726039004,13014.328904699993,66.70091192999826,53475.529428 2024-09-11,07:16:46.000,255,10984764,12965,0,1726039005,13014.328904699993,66.74320671000169,53475.48051816 2024-09-11,07:16:47.000,255,10984762,12765,0,1726039006,13014.349113629993,66.72910845000297,53475.501479520004 2024-09-11,07:16:48.000,255,10984781,12605,0,1726039007,13014.322168389997,66.73615758000233,53475.46654392001 2024-09-11,07:16:49.000,255,10984745,13045,0,1726039008,13014.349113629993,66.6938627999989,53475.529428 2024-09-11,07:16:50.000,255,10984777,12445,0,1726039009,13014.349113629993,66.70091192999826,53475.50846664 2024-09-11,07:16:51.000,255,10984785,13125,0,1726039010,13014.355849940002,66.71501019000425,53475.48051816 2024-09-11,07:16:52.000,255,10984733,12845,0,1726039011,13014.369322559993,66.67271541000082,53475.48750528 2024-09-11,07:16:53.000,255,10984770,12965,0,1726039012,13014.369322559993,66.68681366999954,53475.522440880006 2024-09-11,07:16:54.000,255,10984796,12605,0,1726039013,13014.362586249998,66.67976454000018,53475.51545376001 2024-09-11,07:16:55.000,255,10984765,12805,0,1726039014,13014.376058870002,66.70796106000489,53475.48750528 2024-09-11,07:16:56.000,255,10984775,13005,0,1726039015,13014.429949349993,66.68681366999954,53475.48051816 2024-09-11,07:16:57.000,255,10984790,13005,0,1726039016,13014.429949349993,66.67976454000018,53475.44558256001 2024-09-11,07:16:58.000,255,10984754,12965,0,1726039017,13014.443421969998,66.71501019000425,53475.44558256001 2024-09-11,07:16:59.000,255,10984773,13125,0,1726039018,13014.436685659988,66.67271541000082,53475.41064696 2024-09-11,07:17:00.000,255,10984759,12725,0,1726039019,13014.463630899998,66.70796106000489,53475.44558256001 2024-09-11,07:17:01.000,255,10984799,12925,0,1726039020,13014.483839829998,66.66566628000146,53475.452569680005 2024-09-11,07:17:02.000,255,10984795,12685,0,1726039021,13014.510785069993,66.70796106000489,53475.452569680005 2024-09-11,07:17:03.000,255,10984813,12845,0,1726039022,13014.497312449988,66.6586171500021,53475.46654392001 2024-09-11,07:17:04.000,255,10984740,13005,0,1726039023,13014.490576139993,66.66566628000146,53475.43859544 2024-09-11,07:17:05.000,255,10984787,13045,0,1726039024,13014.517521379988,66.66566628000146,53475.44558256001 2024-09-11,07:17:06.000,255,10984766,12965,0,1726039025,13014.564675549998,66.64451889000338,53475.48051816 2024-09-11,07:17:07.000,255,10984775,13045,0,1726039026,13014.564675549998,66.63746976000402,53475.452569680005 2024-09-11,07:17:08.000,255,10984813,12925,0,1726039027,13014.571411859994,66.61632236999867,53475.43859544 2024-09-11,07:17:09.000,255,10984823,12965,0,1726039028,13014.551202929993,66.58812585000123,53475.43160832 2024-09-11,07:17:10.000,255,10984776,13005,0,1726039029,13014.544466619998,66.6586171500021,53475.46654392001 2024-09-11,07:17:11.000,255,10984789,13125,0,1726039030,13014.584884479998,66.62337149999803,53475.43859544 2024-09-11,07:17:12.000,255,10984768,12965,0,1726039031,13014.632038649994,66.60927323999931,53475.42462120001 2024-09-11,07:17:13.000,255,10984801,13005,0,1726039032,13014.591620789994,66.57402759000252,53475.46654392001 2024-09-11,07:17:14.000,255,10984781,12765,0,1726039033,13014.625302339999,66.60222410999995,53475.44558256001 2024-09-11,07:17:15.000,255,10984783,12805,0,1726039034,13014.632038649994,66.58812585000123,53475.46654392001 2024-09-11,07:17:16.000,255,10984771,13165,0,1726039035,13014.605093409999,66.56697846000316,53475.4595568 2024-09-11,07:17:17.000,255,10984797,12845,0,1726039036,13014.692665439994,66.58107672000187,53475.47353104001 2024-09-11,07:17:18.000,255,10984770,12765,0,1726039037,13014.665720199999,66.55288020000444,53475.50846664 2024-09-11,07:17:19.000,255,10984767,12965,0,1726039038,13014.658983889989,66.55288020000444,53475.452569680005 2024-09-11,07:17:20.000,255,10984777,12925,0,1726039039,13014.67919281999,66.53878193999844,53475.48051816 2024-09-11,07:17:21.000,255,10984790,13005,0,1726039040,13014.638774959989,66.53173280999908,53475.48750528 2024-09-11,07:17:22.000,255,10984790,12965,0,1726039041,13014.632038649994,66.51763455000037,53475.44558256001 2024-09-11,07:17:23.000,255,10984772,13205,0,1726039042,13014.605093409999,66.50353629000165,53475.41064696 2024-09-11,07:17:24.000,255,10984806,12685,0,1726039043,13014.638774959989,66.48943803000293,53475.4595568 2024-09-11,07:17:25.000,255,10984799,13005,0,1726039044,13014.618566029989,66.50353629000165,53475.46654392001 2024-09-11,07:17:26.000,255,10984784,12845,0,1726039045,13014.618566029989,66.48238890000357,53475.44558256001 2024-09-11,07:17:27.000,255,10984776,12965,0,1726039046,13014.645511269999,66.51763455000037,53475.452569680005 2024-09-11,07:17:28.000,255,10984773,12965,0,1726039047,13014.632038649994,66.4471432499995,53475.42462120001 2024-09-11,07:17:29.000,255,10984801,12685,0,1726039048,13014.598357099989,66.47533977000421,53475.47353104001 2024-09-11,07:17:30.000,255,10984767,12805,0,1726039049,13014.591620789994,66.46829064000485,53475.48051816 2024-09-11,07:17:31.000,255,10984760,12885,0,1726039050,13014.591620789994,66.46829064000485,53475.452569680005 2024-09-11,07:17:32.000,255,10984777,12765,0,1726039051,13014.584884479998,66.45419237999886,53475.47353104001 2024-09-11,07:17:33.000,255,10984758,13045,0,1726039052,13014.578148169989,66.45419237999886,53475.48051816 2024-09-11,07:17:34.000,255,10984791,12845,0,1726039053,13014.578148169989,66.49648716000229,53475.43160832 2024-09-11,07:17:35.000,255,10984780,12845,0,1726039054,13014.611829719994,66.44009412000014,53475.522440880006 2024-09-11,07:17:36.000,255,10984733,12725,0,1726039055,13014.564675549998,66.46124150999822,53475.48750528 2024-09-11,07:17:37.000,255,10984769,12725,0,1726039056,13014.611829719994,66.45419237999886,53475.53641512 2024-09-11,07:17:38.000,255,10984713,12765,0,1726039057,13014.625302339999,66.48943803000293,53475.49449240001 2024-09-11,07:17:39.000,255,10984753,12765,0,1726039058,13014.638774959989,66.48238890000357,53475.501479520004 2024-09-11,07:17:40.000,255,10984698,13045,0,1726039059,13014.605093409999,66.4471432499995,53475.529428 2024-09-11,07:17:41.000,255,10984803,12805,0,1726039060,13014.557939239989,66.45419237999886,53475.47353104001 2024-09-11,07:17:42.000,255,10984744,12765,0,1726039061,13014.598357099989,66.4471432499995,53475.49449240001 2024-09-11,07:17:43.000,255,10984743,12605,0,1726039062,13014.591620789994,66.42599586000142,53475.49449240001 2024-09-11,07:17:44.000,255,10984771,13085,0,1726039063,13014.591620789994,66.47533977000421,53475.50846664 2024-09-11,07:17:45.000,255,10984798,12965,0,1726039064,13014.611829719994,66.44009412000014,53475.46654392001 2024-09-11,07:17:46.000,255,10984761,12965,0,1726039065,13014.605093409999,66.48238890000357,53475.48051816 2024-09-11,07:17:47.000,255,10984753,12845,0,1726039066,13014.598357099989,66.49648716000229,53475.522440880006 2024-09-11,07:17:48.000,255,10984778,12925,0,1726039067,13014.611829719994,66.48238890000357,53475.501479520004 2024-09-11,07:17:49.000,255,10984794,13285,0,1726039068,13014.598357099989,66.47533977000421,53475.44558256001 2024-09-11,07:17:50.000,255,10984781,12885,0,1726039069,13014.591620789994,66.48238890000357,53475.48051816 2024-09-11,07:17:51.000,255,10984845,13045,0,1726039070,13014.611829719994,66.45419237999886,53475.501479520004 2024-09-11,07:17:52.000,255,10984811,12685,0,1726039071,13014.598357099989,66.47533977000421,53475.4595568 2024-09-11,07:17:53.000,255,10984797,12605,0,1726039072,13014.605093409999,66.46829064000485,53475.452569680005 2024-09-11,07:17:54.000,255,10984782,12965,0,1726039073,13014.632038649994,66.4471432499995,53475.48750528 2024-09-11,07:17:55.000,255,10984839,12885,0,1726039074,13014.632038649994,66.41894673000206,53475.47353104001 2024-09-11,07:17:56.000,255,10984805,13045,0,1726039075,13014.67919281999,66.46124150999822,53475.41763408 2024-09-11,07:17:57.000,255,10984793,12965,0,1726039076,13014.67919281999,66.46124150999822,53475.46654392001 2024-09-11,07:17:58.000,255,10984846,13125,0,1726039077,13014.665720199999,66.4471432499995,53475.452569680005 2024-09-11,07:17:59.000,255,10984788,12605,0,1726039078,13014.712874369994,66.46829064000485,53475.46654392001 2024-09-11,07:18:00.000,255,10984776,12885,0,1726039079,13014.712874369994,66.46124150999822,53475.48750528 2024-09-11,07:18:01.000,255,10984778,12605,0,1726039080,13014.73981960999,66.42599586000142,53475.42462120001 2024-09-11,07:18:02.000,255,10984795,12925,0,1726039081,13014.733083299994,66.51058542000101,53475.41064696 2024-09-11,07:18:03.000,255,10984783,12885,0,1726039082,13014.773501159994,66.49648716000229,53475.4595568 2024-09-11,07:18:04.000,255,10984750,13005,0,1726039083,13014.773501159994,66.50353629000165,53475.43859544 2024-09-11,07:18:05.000,255,10984837,12885,0,1726039084,13014.78023746999,66.45419237999886,53475.46654392001 2024-09-11,07:18:06.000,255,10984816,12845,0,1726039085,13014.80718271,66.46124150999822,53475.48051816 2024-09-11,07:18:07.000,255,10984745,12925,0,1726039086,13014.80718271,66.48238890000357,53475.46654392001 2024-09-11,07:18:08.000,255,10984792,12765,0,1726039087,13014.82065532999,66.4471432499995,53475.48051816 2024-09-11,07:18:09.000,255,10984791,12885,0,1726039088,13014.834127949995,66.45419237999886,53475.452569680005 2024-09-11,07:18:10.000,255,10984805,12965,0,1726039089,13014.82065532999,66.44009412000014,53475.48051816 2024-09-11,07:18:11.000,255,10984735,12885,0,1726039090,13014.84760057,66.47533977000421,53475.4595568 2024-09-11,07:18:12.000,255,10984746,12765,0,1726039091,13014.854336879995,66.46124150999822,53475.42462120001 2024-09-11,07:18:13.000,255,10984741,13085,0,1726039092,13014.874545809995,66.49648716000229,53475.4595568 2024-09-11,07:18:14.000,255,10984807,12965,0,1726039093,13014.84086425999,66.46829064000485,53475.47353104001 2024-09-11,07:18:15.000,255,10984753,12765,0,1726039094,13014.88801843,66.47533977000421,53475.452569680005 2024-09-11,07:18:16.000,255,10984770,13085,0,1726039095,13014.90149104999,66.45419237999886,53475.44558256001 2024-09-11,07:18:17.000,255,10984717,12885,0,1726039096,13014.955381529995,66.48943803000293,53475.47353104001 2024-09-11,07:18:18.000,255,10984752,12605,0,1726039097,13014.935172599995,66.48238890000357,53475.47353104001 2024-09-11,07:18:19.000,255,10984741,12885,0,1726039098,13014.935172599995,66.48238890000357,53475.529428 2024-09-11,07:18:20.000,255,10984814,13165,0,1726039099,13014.935172599995,66.51058542000101,53475.48750528 2024-09-11,07:18:21.000,255,10984745,13045,0,1726039100,13014.94190890999,66.51058542000101,53475.522440880006 2024-09-11,07:18:22.000,255,10984753,12885,0,1726039101,13014.975590459995,66.50353629000165,53475.47353104001 2024-09-11,07:18:23.000,255,10984796,12885,0,1726039102,13014.98232676999,66.48238890000357,53475.48750528 2024-09-11,07:18:24.000,255,10984751,13085,0,1726039103,13014.98232676999,66.52468367999973,53475.53641512 2024-09-11,07:18:25.000,255,10984760,12925,0,1726039104,13015.02948094,66.46124150999822,53475.48051816 2024-09-11,07:18:26.000,255,10984812,12685,0,1726039105,13015.02274462999,66.52468367999973,53475.48750528 2024-09-11,07:18:27.000,255,10984775,12925,0,1726039106,13015.04295355999,66.48238890000357,53475.48750528 2024-09-11,07:18:28.000,255,10984760,12885,0,1726039107,13015.02948094,66.46829064000485,53475.49449240001 2024-09-11,07:18:29.000,255,10984816,13005,0,1726039108,13015.056426179995,66.50353629000165,53475.501479520004 2024-09-11,07:18:30.000,255,10984743,12965,0,1726039109,13015.12378927999,66.45419237999886,53475.50846664 2024-09-11,07:18:31.000,255,10984749,12925,0,1726039110,13015.117052969996,66.45419237999886,53475.48051816 2024-09-11,07:18:32.000,255,10984724,12845,0,1726039111,13015.10358034999,66.45419237999886,53475.48750528 2024-09-11,07:18:33.000,255,10984756,13005,0,1726039112,13015.143998209991,66.44009412000014,53475.48750528 2024-09-11,07:18:34.000,255,10984736,12805,0,1726039113,13015.184416069991,66.44009412000014,53475.47353104001 2024-09-11,07:18:35.000,255,10984726,12805,0,1726039114,13015.164207139991,66.4471432499995,53475.48051816 2024-09-11,07:18:36.000,255,10984770,12805,0,1726039115,13015.15073452,66.45419237999886,53475.47353104001 2024-09-11,07:18:37.000,255,10984780,12805,0,1726039116,13015.211361310001,66.4118976000027,53475.48750528 2024-09-11,07:18:38.000,255,10984758,12725,0,1726039117,13015.204624999991,66.44009412000014,53475.4595568 2024-09-11,07:18:39.000,255,10984767,12765,0,1726039118,13015.197888689996,66.43304499000078,53475.48051816 2024-09-11,07:18:40.000,255,10984746,12805,0,1726039119,13015.224833929991,66.44009412000014,53475.49449240001 2024-09-11,07:18:41.000,255,10984763,13205,0,1726039120,13015.251779170001,66.39779934000398,53475.47353104001 2024-09-11,07:18:42.000,255,10984786,12845,0,1726039121,13015.278724409996,66.39779934000398,53475.501479520004 2024-09-11,07:18:43.000,255,10984771,13045,0,1726039122,13015.278724409996,66.39075021000463,53475.4595568 2024-09-11,07:18:44.000,255,10984745,12765,0,1726039123,13015.271988100001,66.42599586000142,53475.51545376001 2024-09-11,07:18:45.000,255,10984806,12765,0,1726039124,13015.319142269997,66.4118976000027,53475.48750528 2024-09-11,07:18:46.000,255,10984753,12765,0,1726039125,13015.298933339996,66.39779934000398,53475.49449240001 2024-09-11,07:18:47.000,255,10984764,12925,0,1726039126,13015.352823820002,66.37665194999863,53475.51545376001 2024-09-11,07:18:48.000,255,10984789,12925,0,1726039127,13015.346087509992,66.36255368999991,53475.54340224001 2024-09-11,07:18:49.000,255,10984771,12965,0,1726039128,13015.346087509992,66.33435717000248,53475.55038936 2024-09-11,07:18:50.000,255,10984720,12925,0,1726039129,13015.373032750002,66.33435717000248,53475.51545376001 2024-09-11,07:18:51.000,255,10984769,12805,0,1726039130,13015.359560129997,66.2991115199984,53475.51545376001 2024-09-11,07:18:52.000,255,10984775,12885,0,1726039131,13015.413450610002,66.32025891000376,53475.53641512 2024-09-11,07:18:53.000,255,10984739,12765,0,1726039132,13015.426923229992,66.3132097800044,53475.55038936 2024-09-11,07:18:54.000,255,10984747,13125,0,1726039133,13015.406714299992,66.34140630000184,53475.49449240001 2024-09-11,07:18:55.000,255,10984732,12605,0,1726039134,13015.413450610002,66.30616064999776,53475.49449240001 2024-09-11,07:18:56.000,255,10984750,12965,0,1726039135,13015.426923229992,66.30616064999776,53475.54340224001 2024-09-11,07:18:57.000,255,10984702,12805,0,1726039136,13015.467341089992,66.28501325999969,53475.55038936 2024-09-11,07:18:58.000,255,10984756,12845,0,1726039137,13015.460604779997,66.3132097800044,53475.59231208001 2024-09-11,07:18:59.000,255,10984741,13005,0,1726039138,13015.467341089992,66.27796413000033,53475.571350720005 2024-09-11,07:19:00.000,255,10984742,13045,0,1726039139,13015.480813709997,66.30616064999776,53475.571350720005 2024-09-11,07:19:01.000,255,10984729,12965,0,1726039140,13015.521231569997,66.26386587000161,53475.50846664 2024-09-11,07:19:02.000,255,10984751,13125,0,1726039141,13015.494286330002,66.27091500000097,53475.48051816 2024-09-11,07:19:03.000,255,10984780,13005,0,1726039142,13015.514495260002,66.28501325999969,53475.522440880006 2024-09-11,07:19:04.000,255,10984757,12965,0,1726039143,13015.548176809993,66.25681674000225,53475.55038936 2024-09-11,07:19:05.000,255,10984726,13005,0,1726039144,13015.527967879993,66.28501325999969,53475.57833784 2024-09-11,07:19:06.000,255,10984772,13045,0,1726039145,13015.561649429997,66.25681674000225,53475.59231208001 2024-09-11,07:19:07.000,255,10984777,13005,0,1726039146,13015.561649429997,66.23566935000417,53475.55737648 2024-09-11,07:19:08.000,255,10984681,12925,0,1726039147,13015.554913120002,66.24976761000289,53475.571350720005 2024-09-11,07:19:09.000,255,10984720,13165,0,1726039148,13015.561649429997,66.26386587000161,53475.56436360001 2024-09-11,07:19:10.000,255,10984738,12805,0,1726039149,13015.568385739993,66.25681674000225,53475.60628632 2024-09-11,07:19:11.000,255,10984718,13045,0,1726039150,13015.548176809993,66.24976761000289,53475.61327344001 2024-09-11,07:19:12.000,255,10984728,13045,0,1726039151,13015.588594669993,66.25681674000225,53475.529428 2024-09-11,07:19:13.000,255,10984764,12925,0,1726039152,13015.575122050002,66.27091500000097,53475.61327344001 2024-09-11,07:19:14.000,255,10984773,13005,0,1726039153,13015.581858359998,66.27091500000097,53475.59231208001 2024-09-11,07:19:15.000,255,10984759,12885,0,1726039154,13015.575122050002,66.27091500000097,53475.58532496 2024-09-11,07:19:16.000,255,10984730,13045,0,1726039155,13015.561649429997,66.25681674000225,53475.56436360001 2024-09-11,07:19:17.000,255,10984763,13005,0,1726039156,13015.588594669993,66.22862022000481,53475.55038936 2024-09-11,07:19:18.000,255,10984727,13045,0,1726039157,13015.588594669993,66.24976761000289,53475.53641512 2024-09-11,07:19:19.000,255,10984761,12685,0,1726039158,13015.568385739993,66.23566935000417,53475.55737648 2024-09-11,07:19:20.000,255,10984790,12605,0,1726039159,13015.521231569997,66.20747282999946,53475.60628632 2024-09-11,07:19:21.000,255,10984763,12805,0,1726039160,13015.554913120002,66.25681674000225,53475.55737648 2024-09-11,07:19:22.000,255,10984706,13005,0,1726039161,13015.568385739993,66.27796413000033,53475.60628632 2024-09-11,07:19:23.000,255,10984768,12765,0,1726039162,13015.575122050002,66.2991115199984,53475.61327344001 2024-09-11,07:19:24.000,255,10984772,12765,0,1726039163,13015.568385739993,66.26386587000161,53475.58532496 2024-09-11,07:19:25.000,255,10984798,12845,0,1726039164,13015.521231569997,66.29206238999905,53475.56436360001 2024-09-11,07:19:26.000,255,10984759,12765,0,1726039165,13015.554913120002,66.27091500000097,53475.5992992 2024-09-11,07:19:27.000,255,10984773,12885,0,1726039166,13015.548176809993,66.24976761000289,53475.571350720005 2024-09-11,07:19:28.000,255,10984740,12685,0,1726039167,13015.501022639997,66.24271848000353,53475.58532496 2024-09-11,07:19:29.000,255,10984722,12845,0,1726039168,13015.507758949992,66.25681674000225,53475.55737648 2024-09-11,07:19:30.000,255,10984741,12805,0,1726039169,13015.494286330002,66.29206238999905,53475.55038936 2024-09-11,07:19:31.000,255,10984770,13045,0,1726039170,13015.460604779997,66.2991115199984,53475.49449240001 2024-09-11,07:19:32.000,255,10984790,13045,0,1726039171,13015.494286330002,66.28501325999969,53475.529428 2024-09-11,07:19:33.000,255,10984772,13005,0,1726039172,13015.447132159992,66.2991115199984,53475.55038936 2024-09-11,07:19:34.000,255,10984793,12885,0,1726039173,13015.467341089992,66.2991115199984,53475.529428 2024-09-11,07:19:35.000,255,10984760,12845,0,1726039174,13015.460604779997,66.26386587000161,53475.571350720005 2024-09-11,07:19:36.000,255,10984824,12765,0,1726039175,13015.440395849997,66.28501325999969,53475.50846664 2024-09-11,07:19:37.000,255,10984785,12925,0,1726039176,13015.460604779997,66.27091500000097,53475.55737648 2024-09-11,07:19:38.000,255,10984776,13165,0,1726039177,13015.460604779997,66.27796413000033,53475.53641512 2024-09-11,07:19:39.000,255,10984784,13125,0,1726039178,13015.413450610002,66.27796413000033,53475.55038936 2024-09-11,07:19:40.000,255,10984787,12725,0,1726039179,13015.366296439992,66.27091500000097,53475.51545376001 2024-09-11,07:19:41.000,255,10984737,12765,0,1726039180,13015.393241680002,66.29206238999905,53475.50846664 2024-09-11,07:19:42.000,255,10984763,12925,0,1726039181,13015.379769059997,66.26386587000161,53475.48750528 2024-09-11,07:19:43.000,255,10984742,12925,0,1726039182,13015.346087509992,66.22862022000481,53475.55737648 2024-09-11,07:19:44.000,255,10984739,12845,0,1726039183,13015.366296439992,66.23566935000417,53475.48051816 2024-09-11,07:19:45.000,255,10984732,13045,0,1726039184,13015.332614890001,66.29206238999905,53475.53641512 2024-09-11,07:19:46.000,255,10984725,12925,0,1726039185,13015.366296439992,66.27796413000033,53475.51545376001 2024-09-11,07:19:47.000,255,10984762,12965,0,1726039186,13015.393241680002,66.28501325999969,53475.49449240001 2024-09-11,07:19:48.000,255,10984751,12965,0,1726039187,13015.352823820002,66.30616064999776,53475.4595568 2024-09-11,07:19:49.000,255,10984756,12965,0,1726039188,13015.346087509992,66.32025891000376,53475.529428 2024-09-11,07:19:50.000,255,10984778,12805,0,1726039189,13015.346087509992,66.32730804000312,53475.50846664 2024-09-11,07:19:51.000,255,10984694,13085,0,1726039190,13015.298933339996,66.29206238999905,53475.50846664 2024-09-11,07:19:52.000,255,10984757,12965,0,1726039191,13015.366296439992,66.27796413000033,53475.49449240001 2024-09-11,07:19:53.000,255,10984803,13005,0,1726039192,13015.325878579992,66.29206238999905,53475.51545376001 2024-09-11,07:19:54.000,255,10984766,13005,0,1726039193,13015.305669649992,66.30616064999776,53475.522440880006 2024-09-11,07:19:55.000,255,10984787,12685,0,1726039194,13015.305669649992,66.30616064999776,53475.522440880006 2024-09-11,07:19:56.000,255,10984778,12605,0,1726039195,13015.352823820002,66.30616064999776,53475.48051816 2024-09-11,07:19:57.000,255,10984787,12965,0,1726039196,13015.352823820002,66.30616064999776,53475.49449240001 2024-09-11,07:19:58.000,255,10984745,13125,0,1726039197,13015.332614890001,66.27091500000097,53475.4595568 2024-09-11,07:19:59.000,255,10984777,12725,0,1726039198,13015.319142269997,66.27091500000097,53475.48051816 2024-09-11,07:20:00.000,255,10984785,13285,0,1726039199,13015.312405960001,66.3132097800044,53475.46654392001 2024-09-11,07:20:01.000,255,10984760,12605,0,1726039200,13015.305669649992,66.28501325999969,53475.47353104001 2024-09-11,07:20:02.000,255,10984763,12565,0,1726039201,13015.325878579992,66.28501325999969,53475.46654392001 2024-09-11,07:20:03.000,255,10984754,12925,0,1726039202,13015.332614890001,66.24976761000289,53475.46654392001 2024-09-11,07:20:04.000,255,10984812,12885,0,1726039203,13015.312405960001,66.24976761000289,53475.39667272001 2024-09-11,07:20:05.000,255,10984805,13165,0,1726039204,13015.332614890001,66.26386587000161,53475.43160832 2024-09-11,07:20:06.000,255,10984777,13205,0,1726039205,13015.319142269997,66.24976761000289,53475.48051816 2024-09-11,07:20:07.000,255,10984761,12925,0,1726039206,13015.346087509992,66.27091500000097,53475.44558256001 2024-09-11,07:20:08.000,255,10984801,12965,0,1726039207,13015.339351199997,66.22862022000481,53475.4595568 2024-09-11,07:20:09.000,255,10984770,12805,0,1726039208,13015.339351199997,66.24271848000353,53475.452569680005 2024-09-11,07:20:10.000,255,10984764,12925,0,1726039209,13015.332614890001,66.22862022000481,53475.32680152001 2024-09-11,07:20:11.000,255,10984810,12925,0,1726039210,13015.325878579992,66.24976761000289,53475.37571136001 2024-09-11,07:20:12.000,255,10984773,13045,0,1726039211,13015.359560129997,66.21452195999882,53475.39667272001 2024-09-11,07:20:13.000,255,10984745,13045,0,1726039212,13015.386505369992,66.19337457000074,53475.38269848 2024-09-11,07:20:14.000,255,10984801,12965,0,1726039213,13015.379769059997,66.2004237000001,53475.36173712 2024-09-11,07:20:15.000,255,10984826,12725,0,1726039214,13015.386505369992,66.19337457000074,53475.41064696 2024-09-11,07:20:16.000,255,10984817,12845,0,1726039215,13015.386505369992,66.18632544000138,53475.3896856 2024-09-11,07:20:17.000,255,10984804,12725,0,1726039216,13015.393241680002,66.18632544000138,53475.452569680005 2024-09-11,07:20:18.000,255,10984795,12925,0,1726039217,13015.420186919997,66.2004237000001,53475.403659840005 2024-09-11,07:20:19.000,255,10984798,12765,0,1726039218,13015.413450610002,66.17927631000202,53475.42462120001 2024-09-11,07:20:20.000,255,10984739,12925,0,1726039219,13015.406714299992,66.19337457000074,53475.354750000006 2024-09-11,07:20:21.000,255,10984805,13005,0,1726039220,13015.447132159992,66.15812892000395,53475.37571136001 2024-09-11,07:20:22.000,255,10984755,12725,0,1726039221,13015.426923229992,66.18632544000138,53475.30584016001 2024-09-11,07:20:23.000,255,10984820,13005,0,1726039222,13015.474077400002,66.15812892000395,53475.3896856 2024-09-11,07:20:24.000,255,10984747,12885,0,1726039223,13015.487550019992,66.12993239999923,53475.3896856 2024-09-11,07:20:25.000,255,10984753,13125,0,1726039224,13015.460604779997,66.17927631000202,53475.39667272001 2024-09-11,07:20:26.000,255,10984757,12685,0,1726039225,13015.507758949992,66.17222718000266,53475.403659840005 2024-09-11,07:20:27.000,255,10984726,12925,0,1726039226,13015.514495260002,66.11583414000052,53475.41064696 2024-09-11,07:20:28.000,255,10984772,12685,0,1726039227,13015.501022639997,66.11583414000052,53475.403659840005 2024-09-11,07:20:29.000,255,10984811,13125,0,1726039228,13015.527967879993,66.12993239999923,53475.39667272001 2024-09-11,07:20:30.000,255,10984784,12925,0,1726039229,13015.581858359998,66.12288326999987,53475.39667272001 2024-09-11,07:20:31.000,255,10984789,13125,0,1726039230,13015.548176809993,66.12993239999923,53475.37571136001 2024-09-11,07:20:32.000,255,10984782,12725,0,1726039231,13015.548176809993,66.1369815299986,53475.42462120001 2024-09-11,07:20:33.000,255,10984815,12965,0,1726039232,13015.521231569997,66.10878501000116,53475.38269848 2024-09-11,07:20:34.000,255,10984807,13125,0,1726039233,13015.561649429997,66.1017358800018,53475.41763408 2024-09-11,07:20:35.000,255,10984814,12605,0,1726039234,13015.548176809993,66.08763762000308,53475.36872424 2024-09-11,07:20:36.000,255,10984760,12725,0,1726039235,13015.548176809993,66.07353936000436,53475.43160832 2024-09-11,07:20:37.000,255,10984754,12845,0,1726039236,13015.581858359998,66.04534283999965,53475.44558256001 2024-09-11,07:20:38.000,255,10984786,12805,0,1726039237,13015.588594669993,66.03124458000093,53475.43160832 2024-09-11,07:20:39.000,255,10984759,13085,0,1726039238,13015.595330980002,66.05944109999837,53475.43160832 2024-09-11,07:20:40.000,255,10984787,12805,0,1726039239,13015.581858359998,66.05944109999837,53475.354750000006 2024-09-11,07:20:41.000,255,10984788,13165,0,1726039240,13015.561649429997,66.08763762000308,53475.36872424 2024-09-11,07:20:42.000,255,10984765,12765,0,1726039241,13015.548176809993,66.07353936000436,53475.36173712 2024-09-11,07:20:43.000,255,10984798,13165,0,1726039242,13015.541440499997,66.06649022999773,53475.41064696 2024-09-11,07:20:44.000,255,10984816,12925,0,1726039243,13015.554913120002,66.11583414000052,53475.3896856 2024-09-11,07:20:45.000,255,10984804,13085,0,1726039244,13015.575122050002,66.09468675000244,53475.43160832 2024-09-11,07:20:46.000,255,10984776,12965,0,1726039245,13015.561649429997,66.08058849000372,53475.47353104001 2024-09-11,07:20:47.000,255,10984798,13125,0,1726039246,13015.541440499997,66.10878501000116,53475.403659840005 2024-09-11,07:20:48.000,255,10984823,13045,0,1726039247,13015.568385739993,66.12993239999923,53475.403659840005 2024-09-11,07:20:49.000,255,10984803,12805,0,1726039248,13015.554913120002,66.1017358800018,53475.43160832 2024-09-11,07:20:50.000,255,10984790,12765,0,1726039249,13015.554913120002,66.11583414000052,53475.42462120001 2024-09-11,07:20:51.000,255,10984791,12965,0,1726039250,13015.581858359998,66.06649022999773,53475.36872424 2024-09-11,07:20:52.000,255,10984807,12725,0,1726039251,13015.581858359998,66.09468675000244,53475.3896856 2024-09-11,07:20:53.000,255,10984837,12925,0,1726039252,13015.588594669993,66.08058849000372,53475.4595568 2024-09-11,07:20:54.000,255,10984806,12885,0,1726039253,13015.575122050002,66.11583414000052,53475.37571136001 2024-09-11,07:20:55.000,255,10984820,12845,0,1726039254,13015.581858359998,66.09468675000244,53475.354750000006 2024-09-11,07:20:56.000,255,10984791,12765,0,1726039255,13015.588594669993,66.12288326999987,53475.42462120001 2024-09-11,07:20:57.000,255,10984789,13085,0,1726039256,13015.602067289998,66.08763762000308,53475.41763408 2024-09-11,07:20:58.000,255,10984754,12805,0,1726039257,13015.635748840003,66.1017358800018,53475.41763408 2024-09-11,07:20:59.000,255,10984824,12925,0,1726039258,13015.602067289998,66.09468675000244,53475.43160832 2024-09-11,07:21:00.000,255,10984777,12805,0,1726039259,13015.622276219998,66.09468675000244,53475.4595568 2024-09-11,07:21:01.000,255,10984785,12605,0,1726039260,13015.655957769988,66.05944109999837,53475.41064696 2024-09-11,07:21:02.000,255,10984800,12805,0,1726039261,13015.642485149998,66.05239196999901,53475.3896856 2024-09-11,07:21:03.000,255,10984830,12925,0,1726039262,13015.676166699988,66.05944109999837,53475.41064696 2024-09-11,07:21:04.000,255,10984824,12805,0,1726039263,13015.676166699988,66.06649022999773,53475.42462120001 2024-09-11,07:21:05.000,255,10984762,13045,0,1726039264,13015.696375629988,66.06649022999773,53475.39667272001 2024-09-11,07:21:06.000,255,10984765,12885,0,1726039265,13015.736793489988,66.05239196999901,53475.403659840005 2024-09-11,07:21:07.000,255,10984772,12885,0,1726039266,13015.730057179993,66.03829371000029,53475.39667272001 2024-09-11,07:21:08.000,255,10984795,12685,0,1726039267,13015.736793489988,66.05239196999901,53475.43160832 2024-09-11,07:21:09.000,255,10984738,12925,0,1726039268,13015.763738729998,66.03829371000029,53475.452569680005 2024-09-11,07:21:10.000,255,10984768,13045,0,1726039269,13015.783947659998,66.01714632000221,53475.44558256001 2024-09-11,07:21:11.000,255,10984808,12605,0,1726039270,13015.777211349989,66.03124458000093,53475.4595568 2024-09-11,07:21:12.000,255,10984751,13045,0,1726039271,13015.810892899994,66.04534283999965,53475.452569680005 2024-09-11,07:21:13.000,255,10984802,12885,0,1726039272,13015.797420279989,66.04534283999965,53475.403659840005 2024-09-11,07:21:14.000,255,10984843,12765,0,1726039273,13015.817629209989,66.03829371000029,53475.43859544 2024-09-11,07:21:15.000,255,10984818,13125,0,1726039274,13015.817629209989,66.05239196999901,53475.46654392001 2024-09-11,07:21:16.000,255,10984739,12605,0,1726039275,13015.831101829994,66.04534283999965,53475.452569680005 2024-09-11,07:21:17.000,255,10984823,12965,0,1726039276,13015.831101829994,66.05239196999901,53475.44558256001 2024-09-11,07:21:18.000,255,10984805,13045,0,1726039277,13015.884992309999,66.01714632000221,53475.403659840005 2024-09-11,07:21:19.000,255,10984785,12925,0,1726039278,13015.884992309999,66.03124458000093,53475.43859544 2024-09-11,07:21:20.000,255,10984773,12885,0,1726039279,13015.891728619994,66.02419545000157,53475.4595568 2024-09-11,07:21:21.000,255,10984794,12965,0,1726039280,13015.91867385999,66.03829371000029,53475.46654392001 2024-09-11,07:21:22.000,255,10984778,12965,0,1726039281,13015.89846492999,66.04534283999965,53475.403659840005 2024-09-11,07:21:23.000,255,10984807,12725,0,1726039282,13015.952355409994,66.01714632000221,53475.452569680005 2024-09-11,07:21:24.000,255,10984819,12765,0,1726039283,13015.945619099999,66.04534283999965,53475.44558256001 2024-09-11,07:21:25.000,255,10984800,12925,0,1726039284,13015.95909171999,66.04534283999965,53475.49449240001 2024-09-11,07:21:26.000,255,10984816,12965,0,1726039285,13015.992773269994,66.08763762000308,53475.47353104001 2024-09-11,07:21:27.000,255,10984745,12805,0,1726039286,13015.96582803,66.02419545000157,53475.51545376001 2024-09-11,07:21:28.000,255,10984802,12885,0,1726039287,13015.992773269994,66.03124458000093,53475.48750528 2024-09-11,07:21:29.000,255,10984810,12925,0,1726039288,13015.932146479994,66.0030480600035,53475.452569680005 2024-09-11,07:21:30.000,255,10984821,12765,0,1726039289,13015.932146479994,66.01009719000285,53475.51545376001 2024-09-11,07:21:31.000,255,10984798,13005,0,1726039290,13015.98603696,66.03829371000029,53475.529428 2024-09-11,07:21:32.000,255,10984790,12765,0,1726039291,13016.00624589,66.02419545000157,53475.58532496 2024-09-11,07:21:33.000,255,10984797,12805,0,1726039292,13015.992773269994,66.0030480600035,53475.529428 2024-09-11,07:21:34.000,255,10984772,12725,0,1726039293,13015.992773269994,66.01714632000221,53475.49449240001 2024-09-11,07:21:35.000,255,10984767,12805,0,1726039294,13016.012982199994,66.03124458000093,53475.50846664 2024-09-11,07:21:36.000,255,10984816,12925,0,1726039295,13015.99950957999,66.01714632000221,53475.53641512 2024-09-11,07:21:37.000,255,10984781,13045,0,1726039296,13016.02645482,66.04534283999965,53475.48750528 2024-09-11,07:21:38.000,255,10984846,12725,0,1726039297,13015.99950957999,66.07353936000436,53475.48750528 2024-09-11,07:21:39.000,255,10984813,13045,0,1726039298,13015.992773269994,66.03829371000029,53475.53641512 2024-09-11,07:21:40.000,255,10984774,12925,0,1726039299,13015.992773269994,66.04534283999965,53475.55038936 2024-09-11,07:21:41.000,255,10984837,12565,0,1726039300,13016.033191129995,66.05944109999837,53475.50846664 2024-09-11,07:21:42.000,255,10984808,12885,0,1726039301,13016.04666375,66.03124458000093,53475.49449240001 2024-09-11,07:21:43.000,255,10984780,12805,0,1726039302,13016.06687268,66.04534283999965,53475.47353104001 2024-09-11,07:21:44.000,255,10984822,12965,0,1726039303,13016.06687268,65.99599893000413,53475.54340224001 2024-09-11,07:21:45.000,255,10984841,12565,0,1726039304,13016.10055422999,66.01714632000221,53475.51545376001 2024-09-11,07:21:46.000,255,10984750,12605,0,1726039305,13016.093817919995,66.03124458000093,53475.54340224001 2024-09-11,07:21:47.000,255,10984831,12805,0,1726039306,13016.10729054,66.03829371000029,53475.55038936 2024-09-11,07:21:48.000,255,10984798,12845,0,1726039307,13016.12076315999,66.01009719000285,53475.56436360001 2024-09-11,07:21:49.000,255,10984776,12685,0,1726039308,13016.14097208999,66.0030480600035,53475.5992992 2024-09-11,07:21:50.000,255,10984832,13005,0,1726039309,13016.10729054,65.99599893000413,53475.571350720005 2024-09-11,07:21:51.000,255,10984793,12685,0,1726039310,13016.1477084,66.01714632000221,53475.56436360001 2024-09-11,07:21:52.000,255,10984788,12965,0,1726039311,13016.16791733,66.0030480600035,53475.51545376001 2024-09-11,07:21:53.000,255,10984761,12725,0,1726039312,13016.20833519,66.04534283999965,53475.59231208001 2024-09-11,07:21:54.000,255,10984816,13125,0,1726039313,13016.174653639995,66.0030480600035,53475.55038936 2024-09-11,07:21:55.000,255,10984781,12925,0,1726039314,13016.174653639995,66.02419545000157,53475.57833784 2024-09-11,07:21:56.000,255,10984803,12965,0,1726039315,13016.22180780999,65.98894980000478,53475.51545376001 2024-09-11,07:21:57.000,255,10984796,12885,0,1726039316,13016.22854412,66.01009719000285,53475.571350720005 2024-09-11,07:21:58.000,255,10984742,13245,0,1726039317,13016.194862569995,66.03124458000093,53475.55737648 2024-09-11,07:21:59.000,255,10984839,13045,0,1726039318,13016.215071499995,66.02419545000157,53475.55737648 2024-09-11,07:22:00.000,255,10984767,12645,0,1726039319,13016.20159887999,65.96780240999942,53475.529428 2024-09-11,07:22:01.000,255,10984819,12765,0,1726039320,13016.20833519,66.01714632000221,53475.50846664 2024-09-11,07:22:02.000,255,10984780,12645,0,1726039321,13016.255489359995,66.02419545000157,53475.47353104001 2024-09-11,07:22:03.000,255,10984790,12965,0,1726039322,13016.20833519,66.0030480600035,53475.46654392001 2024-09-11,07:22:04.000,255,10984774,12605,0,1726039323,13016.24201673999,65.98894980000478,53475.51545376001 2024-09-11,07:22:05.000,255,10984773,12605,0,1726039324,13016.22854412,66.01009719000285,53475.55737648 2024-09-11,07:22:06.000,255,10984782,12605,0,1726039325,13016.20833519,66.01009719000285,53475.54340224001 2024-09-11,07:22:07.000,255,10984787,13245,0,1726039326,13016.20833519,66.03124458000093,53475.51545376001 2024-09-11,07:22:08.000,255,10984804,12805,0,1726039327,13016.26222566999,65.96780240999942,53475.56436360001 2024-09-11,07:22:09.000,255,10984826,12965,0,1726039328,13016.26222566999,65.98190066999814,53475.49449240001 2024-09-11,07:22:10.000,255,10984785,12845,0,1726039329,13016.235280429995,65.97485153999878,53475.48750528 2024-09-11,07:22:11.000,255,10984796,13125,0,1726039330,13016.18138994999,65.98190066999814,53475.49449240001 2024-09-11,07:22:12.000,255,10984767,12965,0,1726039331,13016.22180780999,65.97485153999878,53475.54340224001 2024-09-11,07:22:13.000,255,10984839,13045,0,1726039332,13016.18138994999,65.96075328000006,53475.58532496 2024-09-11,07:22:14.000,255,10984784,12845,0,1726039333,13016.20159887999,65.96075328000006,53475.58532496 2024-09-11,07:22:15.000,255,10984786,12925,0,1726039334,13016.235280429995,65.96075328000006,53475.59231208001 2024-09-11,07:22:16.000,255,10984789,12645,0,1726039335,13016.235280429995,65.97485153999878,53475.58532496 2024-09-11,07:22:17.000,255,10984771,12725,0,1726039336,13016.194862569995,65.99599893000413,53475.58532496 2024-09-11,07:22:18.000,255,10984793,12885,0,1726039337,13016.235280429995,65.96780240999942,53475.61327344001 2024-09-11,07:22:19.000,255,10984756,12925,0,1726039338,13016.20833519,65.98190066999814,53475.5992992 2024-09-11,07:22:20.000,255,10984783,12765,0,1726039339,13016.235280429995,66.01009719000285,53475.5992992 2024-09-11,07:22:21.000,255,10984805,13005,0,1726039340,13016.22854412,65.94665502000134,53475.620260560005 2024-09-11,07:22:22.000,255,10984771,13085,0,1726039341,13016.235280429995,65.97485153999878,53475.5992992 2024-09-11,07:22:23.000,255,10984831,12685,0,1726039342,13016.215071499995,65.93255676000263,53475.60628632 2024-09-11,07:22:24.000,255,10984774,13165,0,1726039343,13016.22854412,65.97485153999878,53475.68314464001 2024-09-11,07:22:25.000,255,10984803,13045,0,1726039344,13016.24875305,65.97485153999878,53475.64122192001 2024-09-11,07:22:26.000,255,10984763,12925,0,1726039345,13016.24201673999,65.98190066999814,53475.60628632 2024-09-11,07:22:27.000,255,10984765,12885,0,1726039346,13016.28243459999,65.93255676000263,53475.60628632 2024-09-11,07:22:28.000,255,10984823,13085,0,1726039347,13016.24875305,65.96075328000006,53475.5992992 2024-09-11,07:22:29.000,255,10984798,13165,0,1726039348,13016.275698289995,65.96780240999942,53475.60628632 2024-09-11,07:22:30.000,255,10984778,12925,0,1726039349,13016.275698289995,65.96075328000006,53475.54340224001 2024-09-11,07:22:31.000,255,10984785,12965,0,1726039350,13016.215071499995,65.96780240999942,53475.56436360001 2024-09-11,07:22:32.000,255,10984793,12725,0,1726039351,13016.22180780999,65.96075328000006,53475.55038936 2024-09-11,07:22:33.000,255,10984803,12685,0,1726039352,13016.22180780999,65.98190066999814,53475.57833784 2024-09-11,07:22:34.000,255,10984754,12805,0,1726039353,13016.24201673999,65.97485153999878,53475.57833784 2024-09-11,07:22:35.000,255,10984785,12845,0,1726039354,13016.235280429995,65.94665502000134,53475.57833784 2024-09-11,07:22:36.000,255,10984755,12965,0,1726039355,13016.20833519,65.97485153999878,53475.55038936 2024-09-11,07:22:37.000,255,10984764,12965,0,1726039356,13016.24201673999,65.9537041500007,53475.55737648 2024-09-11,07:22:38.000,255,10984807,12845,0,1726039357,13016.194862569995,65.98190066999814,53475.529428 2024-09-11,07:22:39.000,255,10984804,12845,0,1726039358,13016.22180780999,65.96780240999942,53475.529428 2024-09-11,07:22:40.000,255,10984834,12885,0,1726039359,13016.22854412,65.9537041500007,53475.53641512 2024-09-11,07:22:41.000,255,10984729,12805,0,1726039360,13016.26222566999,65.94665502000134,53475.55038936 2024-09-11,07:22:42.000,255,10984822,12685,0,1726039361,13016.26896198,66.0030480600035,53475.529428 2024-09-11,07:22:43.000,255,10984812,12925,0,1726039362,13016.26896198,66.0030480600035,53475.522440880006 2024-09-11,07:22:44.000,255,10984772,13005,0,1726039363,13016.26896198,65.9537041500007,53475.63423480001 2024-09-11,07:22:45.000,255,10984789,12645,0,1726039364,13016.28243459999,65.93960589000199,53475.58532496 2024-09-11,07:22:46.000,255,10984780,12885,0,1726039365,13016.24201673999,65.96075328000006,53475.55038936 2024-09-11,07:22:47.000,255,10984736,13005,0,1726039366,13016.28243459999,65.96780240999942,53475.54340224001 2024-09-11,07:22:48.000,255,10984823,12885,0,1726039367,13016.26222566999,65.98190066999814,53475.61327344001 2024-09-11,07:22:49.000,255,10984786,12845,0,1726039368,13016.30264352999,65.97485153999878,53475.59231208001 2024-09-11,07:22:50.000,255,10984725,12765,0,1726039369,13016.28243459999,65.97485153999878,53475.53641512 2024-09-11,07:22:51.000,255,10984753,13005,0,1726039370,13016.255489359995,66.0030480600035,53475.55737648 2024-09-11,07:22:52.000,255,10984813,13125,0,1726039371,13016.316116149996,65.91845850000391,53475.53641512 2024-09-11,07:22:53.000,255,10984790,12965,0,1726039372,13016.26896198,65.93960589000199,53475.54340224001 2024-09-11,07:22:54.000,255,10984744,13005,0,1726039373,13016.275698289995,65.94665502000134,53475.51545376001 2024-09-11,07:22:55.000,255,10984749,12965,0,1726039374,13016.255489359995,65.9537041500007,53475.53641512 2024-09-11,07:22:56.000,255,10984739,12965,0,1726039375,13016.28917091,65.93255676000263,53475.55737648 2024-09-11,07:22:57.000,255,10984737,12965,0,1726039376,13016.255489359995,65.96075328000006,53475.51545376001 2024-09-11,07:22:58.000,255,10984769,12965,0,1726039377,13016.275698289995,65.93255676000263,53475.53641512 2024-09-11,07:22:59.000,255,10984781,13365,0,1726039378,13016.28243459999,65.96780240999942,53475.501479520004 2024-09-11,07:23:00.000,255,10984767,12925,0,1726039379,13016.32958877,65.94665502000134,53475.55038936 2024-09-11,07:23:01.000,255,10984773,12845,0,1726039380,13016.28243459999,65.93960589000199,53475.51545376001 2024-09-11,07:23:02.000,255,10984728,12885,0,1726039381,13016.316116149996,65.94665502000134,53475.48750528 2024-09-11,07:23:03.000,255,10984757,12805,0,1726039382,13016.3497977,65.98190066999814,53475.51545376001 2024-09-11,07:23:04.000,255,10984744,13085,0,1726039383,13016.316116149996,65.9537041500007,53475.48051816 2024-09-11,07:23:05.000,255,10984741,12925,0,1726039384,13016.336325079996,65.96075328000006,53475.48051816 2024-09-11,07:23:06.000,255,10984733,12925,0,1726039385,13016.37000663,65.96075328000006,53475.47353104001 2024-09-11,07:23:07.000,255,10984764,13005,0,1726039386,13016.383479249991,65.91845850000391,53475.48750528 2024-09-11,07:23:08.000,255,10984774,13285,0,1726039387,13016.383479249991,65.9537041500007,53475.49449240001 2024-09-11,07:23:09.000,255,10984748,12645,0,1726039388,13016.37000663,65.91845850000391,53475.46654392001 2024-09-11,07:23:10.000,255,10984784,13045,0,1726039389,13016.403688179991,65.93960589000199,53475.53641512 2024-09-11,07:23:11.000,255,10984772,12885,0,1726039390,13016.396951869996,65.91140937000455,53475.48750528 2024-09-11,07:23:12.000,255,10984798,12685,0,1726039391,13016.41042449,65.92550763000327,53475.4595568 2024-09-11,07:23:13.000,255,10984781,12725,0,1726039392,13016.396951869996,65.89731110999855,53475.501479520004 2024-09-11,07:23:14.000,255,10984774,13165,0,1726039393,13016.464314969991,65.91845850000391,53475.501479520004 2024-09-11,07:23:15.000,255,10984818,12565,0,1726039394,13016.464314969991,65.91140937000455,53475.50846664 2024-09-11,07:23:16.000,255,10984776,12645,0,1726039395,13016.437369729996,65.8902619799992,53475.51545376001 2024-09-11,07:23:17.000,255,10984807,12885,0,1726039396,13016.484523899991,65.91140937000455,53475.46654392001 2024-09-11,07:23:18.000,255,10984736,12765,0,1726039397,13016.484523899991,65.93255676000263,53475.50846664 2024-09-11,07:23:19.000,255,10984730,12885,0,1726039398,13016.565359619992,65.87616372000048,53475.53641512 2024-09-11,07:23:20.000,255,10984772,12885,0,1726039399,13016.524941759992,65.89731110999855,53475.522440880006 2024-09-11,07:23:21.000,255,10984767,13045,0,1726039400,13016.518205449996,65.86911459000112,53475.529428 2024-09-11,07:23:22.000,255,10984785,12725,0,1726039401,13016.524941759992,65.88321284999984,53475.51545376001 2024-09-11,07:23:23.000,255,10984735,12925,0,1726039402,13016.565359619992,65.88321284999984,53475.571350720005 2024-09-11,07:23:24.000,255,10984732,12925,0,1726039403,13016.572095930002,65.86911459000112,53475.59231208001 2024-09-11,07:23:25.000,255,10984742,12925,0,1726039404,13016.572095930002,65.88321284999984,53475.529428 2024-09-11,07:23:26.000,255,10984756,13125,0,1726039405,13016.538414379997,65.84091807000368,53475.53641512 2024-09-11,07:23:27.000,255,10984740,13045,0,1726039406,13016.524941759992,65.88321284999984,53475.522440880006 2024-09-11,07:23:28.000,255,10984750,12805,0,1726039407,13016.531678070001,65.8902619799992,53475.57833784 2024-09-11,07:23:29.000,255,10984827,12925,0,1726039408,13016.585568549992,65.86911459000112,53475.54340224001 2024-09-11,07:23:30.000,255,10984757,12805,0,1726039409,13016.572095930002,65.84796720000304,53475.51545376001 2024-09-11,07:23:31.000,255,10984755,12765,0,1726039410,13016.578832239997,65.84796720000304,53475.55737648 2024-09-11,07:23:32.000,255,10984759,12845,0,1726039411,13016.578832239997,65.86911459000112,53475.49449240001 2024-09-11,07:23:33.000,255,10984758,13125,0,1726039412,13016.585568549992,65.8550163300024,53475.49449240001 2024-09-11,07:23:34.000,255,10984763,12885,0,1726039413,13016.612513790002,65.88321284999984,53475.522440880006 2024-09-11,07:23:35.000,255,10984771,12845,0,1726039414,13016.612513790002,65.86206546000176,53475.48051816 2024-09-11,07:23:36.000,255,10984725,12925,0,1726039415,13016.599041169997,65.8902619799992,53475.46654392001 2024-09-11,07:23:37.000,255,10984737,12885,0,1726039416,13016.619250099997,65.8902619799992,53475.48750528 2024-09-11,07:23:38.000,255,10984769,12765,0,1726039417,13016.605777479992,65.91845850000391,53475.501479520004 2024-09-11,07:23:39.000,255,10984778,13165,0,1726039418,13016.605777479992,65.93255676000263,53475.50846664 2024-09-11,07:23:40.000,255,10984773,12645,0,1726039419,13016.585568549992,65.90436023999791,53475.48750528 2024-09-11,07:23:41.000,255,10984786,12605,0,1726039420,13016.605777479992,65.88321284999984,53475.48750528 2024-09-11,07:23:42.000,255,10984761,12645,0,1726039421,13016.592304860002,65.9537041500007,53475.51545376001 2024-09-11,07:23:43.000,255,10984758,12765,0,1726039422,13016.639459029997,65.90436023999791,53475.51545376001 2024-09-11,07:23:44.000,255,10984730,12605,0,1726039423,13016.646195339992,65.89731110999855,53475.41064696 2024-09-11,07:23:45.000,255,10984765,12605,0,1726039424,13016.666404269992,65.89731110999855,53475.48750528 2024-09-11,07:23:46.000,255,10984731,13125,0,1726039425,13016.693349510002,65.88321284999984,53475.48051816 2024-09-11,07:23:47.000,255,10984747,13005,0,1726039426,13016.652931650002,65.93255676000263,53475.43160832 2024-09-11,07:23:48.000,255,10984801,13085,0,1726039427,13016.673140580002,65.91845850000391,53475.49449240001 2024-09-11,07:23:49.000,255,10984818,12805,0,1726039428,13016.693349510002,65.90436023999791,53475.49449240001 2024-09-11,07:23:50.000,255,10984737,12925,0,1726039429,13016.700085819997,65.92550763000327,53475.48051816 2024-09-11,07:23:51.000,255,10984776,12765,0,1726039430,13016.713558440002,65.91845850000391,53475.51545376001 2024-09-11,07:23:52.000,255,10984746,12805,0,1726039431,13016.767448919993,65.90436023999791,53475.48750528 2024-09-11,07:23:53.000,255,10984785,13005,0,1726039432,13016.733767370002,65.91140937000455,53475.47353104001 2024-09-11,07:23:54.000,255,10984782,13125,0,1726039433,13016.747239989993,65.91140937000455,53475.49449240001 2024-09-11,07:23:55.000,255,10984745,12725,0,1726039434,13016.727031059992,65.89731110999855,53475.452569680005 2024-09-11,07:23:56.000,255,10984757,12885,0,1726039435,13016.753976300002,65.88321284999984,53475.43859544 2024-09-11,07:23:57.000,255,10984787,13005,0,1726039436,13016.767448919993,65.87616372000048,53475.41763408 2024-09-11,07:23:58.000,255,10984794,12965,0,1726039437,13016.774185230002,65.86911459000112,53475.3896856 2024-09-11,07:23:59.000,255,10984771,12845,0,1726039438,13016.794394160002,65.86206546000176,53475.37571136001 2024-09-11,07:24:00.000,255,10984718,12565,0,1726039439,13016.794394160002,65.87616372000048,53475.403659840005 2024-09-11,07:24:01.000,255,10984774,13045,0,1726039440,13016.801130469998,65.8550163300024,53475.403659840005 2024-09-11,07:24:02.000,255,10984750,13005,0,1726039441,13016.801130469998,65.8550163300024,53475.41763408 2024-09-11,07:24:03.000,255,10984773,12965,0,1726039442,13016.828075709993,65.82681980999769,53475.44558256001 2024-09-11,07:24:04.000,255,10984763,12765,0,1726039443,13016.814603090002,65.89731110999855,53475.403659840005 2024-09-11,07:24:05.000,255,10984750,12805,0,1726039444,13016.801130469998,65.8550163300024,53475.46654392001 2024-09-11,07:24:06.000,255,10984755,12605,0,1726039445,13016.787657849993,65.84091807000368,53475.4595568 2024-09-11,07:24:07.000,255,10984772,12805,0,1726039446,13016.807866779993,65.82681980999769,53475.403659840005 2024-09-11,07:24:08.000,255,10984773,12605,0,1726039447,13016.807866779993,65.81977067999833,53475.41763408 2024-09-11,07:24:09.000,255,10984771,12845,0,1726039448,13016.787657849993,65.83386894000432,53475.36872424 2024-09-11,07:24:10.000,255,10984761,12765,0,1726039449,13016.780921539998,65.86911459000112,53475.38269848 2024-09-11,07:24:11.000,255,10984766,13125,0,1726039450,13016.780921539998,65.86206546000176,53475.36173712 2024-09-11,07:24:12.000,255,10984771,12965,0,1726039451,13016.855020950003,65.81977067999833,53475.39667272001 2024-09-11,07:24:13.000,255,10984770,12925,0,1726039452,13016.841548329998,65.83386894000432,53475.36872424 2024-09-11,07:24:14.000,255,10984766,12965,0,1726039453,13016.855020950003,65.81272154999897,53475.36173712 2024-09-11,07:24:15.000,255,10984739,12925,0,1726039454,13016.828075709993,65.79862329000025,53475.34077576 2024-09-11,07:24:16.000,255,10984814,12885,0,1726039455,13016.855020950003,65.76337764000345,53475.354750000006 2024-09-11,07:24:17.000,255,10984721,12725,0,1726039456,13016.922384049998,65.79157416000089,53475.37571136001 2024-09-11,07:24:18.000,255,10984776,12805,0,1726039457,13016.875229879988,65.78452503000153,53475.31282728 2024-09-11,07:24:19.000,255,10984758,12965,0,1726039458,13016.868493569993,65.79862329000025,53475.3198144 2024-09-11,07:24:20.000,255,10984754,12765,0,1726039459,13016.888702499993,65.78452503000153,53475.29186592 2024-09-11,07:24:21.000,255,10984755,13005,0,1726039460,13016.902175119998,65.77042677000281,53475.30584016001 2024-09-11,07:24:22.000,255,10984745,13045,0,1726039461,13016.915647739988,65.77747590000217,53475.22898184001 2024-09-11,07:24:23.000,255,10984808,12965,0,1726039462,13016.942592979998,65.7422302499981,53475.3198144 2024-09-11,07:24:24.000,255,10984769,12965,0,1726039463,13016.929120359993,65.72108286000002,53475.29186592 2024-09-11,07:24:25.000,255,10984764,13005,0,1726039464,13016.949329289993,65.74927938000474,53475.32680152001 2024-09-11,07:24:26.000,255,10984773,12925,0,1726039465,13016.989747149993,65.72813198999938,53475.36173712 2024-09-11,07:24:27.000,255,10984774,12965,0,1726039466,13016.983010839998,65.72813198999938,53475.30584016001 2024-09-11,07:24:28.000,255,10984766,12765,0,1726039467,13016.989747149993,65.72813198999938,53475.30584016001 2024-09-11,07:24:29.000,255,10984811,12925,0,1726039468,13016.989747149993,65.7069846000013,53475.30584016001 2024-09-11,07:24:30.000,255,10984798,13005,0,1726039469,13017.023428699998,65.69288634000259,53475.29186592 2024-09-11,07:24:31.000,255,10984776,12605,0,1726039470,13017.043637629999,65.71403373000066,53475.34776288001 2024-09-11,07:24:32.000,255,10984794,13005,0,1726039471,13017.030165009994,65.7069846000013,53475.27789168001 2024-09-11,07:24:33.000,255,10984769,12885,0,1726039472,13017.050373939994,65.72108286000002,53475.29186592 2024-09-11,07:24:34.000,255,10984806,12965,0,1726039473,13017.070582869994,65.7069846000013,53475.29186592 2024-09-11,07:24:35.000,255,10984735,12765,0,1726039474,13017.050373939994,65.74927938000474,53475.30584016001 2024-09-11,07:24:36.000,255,10984757,12925,0,1726039475,13017.084055489999,65.72813198999938,53475.3198144 2024-09-11,07:24:37.000,255,10984753,12805,0,1726039476,13017.090791799994,65.71403373000066,53475.29186592 2024-09-11,07:24:38.000,255,10984787,12925,0,1726039477,13017.090791799994,65.72108286000002,53475.27789168001 2024-09-11,07:24:39.000,255,10984775,12965,0,1726039478,13017.111000729994,65.72813198999938,53475.26391744 2024-09-11,07:24:40.000,255,10984743,12805,0,1726039479,13017.131209659994,65.69993547000195,53475.27090456 2024-09-11,07:24:41.000,255,10984777,12925,0,1726039480,13017.13794596999,65.69993547000195,53475.333788640004 2024-09-11,07:24:42.000,255,10984731,12565,0,1726039481,13017.11773703999,65.71403373000066,53475.29186592 2024-09-11,07:24:43.000,255,10984757,13085,0,1726039482,13017.15815489999,65.69288634000259,53475.31282728 2024-09-11,07:24:44.000,255,10984785,12965,0,1726039483,13017.13794596999,65.66468981999788,53475.354750000006 2024-09-11,07:24:45.000,255,10984782,12925,0,1726039484,13017.11773703999,65.67878808000387,53475.29186592 2024-09-11,07:24:46.000,255,10984746,12805,0,1726039485,13017.13794596999,65.69993547000195,53475.32680152001 2024-09-11,07:24:47.000,255,10984779,13125,0,1726039486,13017.13794596999,65.68583721000323,53475.29885304001 2024-09-11,07:24:48.000,255,10984748,12885,0,1726039487,13017.11773703999,65.67173895000451,53475.30584016001 2024-09-11,07:24:49.000,255,10984752,12845,0,1726039488,13017.171627519994,65.67878808000387,53475.3198144 2024-09-11,07:24:50.000,255,10984769,12965,0,1726039489,13017.15815489999,65.65764068999852,53475.29186592 2024-09-11,07:24:51.000,255,10984786,12805,0,1726039490,13017.151418589994,65.66468981999788,53475.25693032001 2024-09-11,07:24:52.000,255,10984801,13045,0,1726039491,13017.131209659994,65.65059155999916,53475.20802048001 2024-09-11,07:24:53.000,255,10984765,12765,0,1726039492,13017.13794596999,65.67173895000451,53475.25693032001 2024-09-11,07:24:54.000,255,10984764,12885,0,1726039493,13017.090791799994,65.65764068999852,53475.166097760004 2024-09-11,07:24:55.000,255,10984804,13005,0,1726039494,13017.11773703999,65.6435424299998,53475.20802048001 2024-09-11,07:24:56.000,255,10984755,13205,0,1726039495,13017.104264419999,65.63649330000044,53475.235968960005 2024-09-11,07:24:57.000,255,10984807,12885,0,1726039496,13017.097528109989,65.6435424299998,53475.17308488 2024-09-11,07:24:58.000,255,10984796,12965,0,1726039497,13017.15815489999,65.65059155999916,53475.19404624 2024-09-11,07:24:59.000,255,10984777,12805,0,1726039498,13017.124473349999,65.65059155999916,53475.22898184001 2024-09-11,07:25:00.000,255,10984778,12805,0,1726039499,13017.104264419999,65.65764068999852,53475.15911064001 2024-09-11,07:25:01.000,255,10984771,13005,0,1726039500,13017.124473349999,65.62239504000172,53475.20103336 2024-09-11,07:25:02.000,255,10984765,12765,0,1726039501,13017.11773703999,65.67878808000387,53475.17308488 2024-09-11,07:25:03.000,255,10984789,12925,0,1726039502,13017.164891209999,65.6435424299998,53475.13814928001 2024-09-11,07:25:04.000,255,10984824,12965,0,1726039503,13017.144682279999,65.65059155999916,53475.117187920005 2024-09-11,07:25:05.000,255,10984821,12925,0,1726039504,13017.151418589994,65.62944417000108,53475.12417504 2024-09-11,07:25:06.000,255,10984772,12845,0,1726039505,13017.13794596999,65.65764068999852,53475.15911064001 2024-09-11,07:25:07.000,255,10984719,12965,0,1726039506,13017.15815489999,65.65059155999916,53475.15911064001 2024-09-11,07:25:08.000,255,10984776,13205,0,1726039507,13017.18510014,65.67878808000387,53475.15212352 2024-09-11,07:25:09.000,255,10984780,12605,0,1726039508,13017.18510014,65.69288634000259,53475.0752652 2024-09-11,07:25:10.000,255,10984782,12925,0,1726039509,13017.171627519994,65.65764068999852,53475.08225232 2024-09-11,07:25:11.000,255,10984833,12965,0,1726039510,13017.191836449994,65.62239504000172,53475.13814928001 2024-09-11,07:25:12.000,255,10984767,13125,0,1726039511,13017.18510014,65.6435424299998,53475.08923944001 2024-09-11,07:25:13.000,255,10984758,12765,0,1726039512,13017.19857275999,65.65059155999916,53475.08225232 2024-09-11,07:25:14.000,255,10984802,12725,0,1726039513,13017.252463239995,65.66468981999788,53475.0752652 2024-09-11,07:25:15.000,255,10984844,13285,0,1726039514,13017.21878168999,65.63649330000044,53475.117187920005 2024-09-11,07:25:16.000,255,10984762,12725,0,1726039515,13017.21878168999,65.66468981999788,53475.09622656 2024-09-11,07:25:17.000,255,10984741,12925,0,1726039516,13017.20530907,65.68583721000323,53475.068278080005 2024-09-11,07:25:18.000,255,10984784,13045,0,1726039517,13017.24572693,65.65764068999852,53475.05430384 2024-09-11,07:25:19.000,255,10984791,13005,0,1726039518,13017.23899061999,65.65764068999852,53475.03334248 2024-09-11,07:25:20.000,255,10984832,13005,0,1726039519,13017.252463239995,65.67173895000451,53475.08923944001 2024-09-11,07:25:21.000,255,10984762,13045,0,1726039520,13017.25919954999,65.63649330000044,53475.12417504 2024-09-11,07:25:22.000,255,10984803,13285,0,1726039521,13017.28614479,65.62239504000172,53475.04731672 2024-09-11,07:25:23.000,255,10984794,12965,0,1726039522,13017.272672169995,65.62944417000108,53475.05430384 2024-09-11,07:25:24.000,255,10984811,12765,0,1726039523,13017.31982633999,65.60124765000364,53475.068278080005 2024-09-11,07:25:25.000,255,10984775,12965,0,1726039524,13017.313090029995,65.65059155999916,53475.09622656 2024-09-11,07:25:26.000,255,10984779,12925,0,1726039525,13017.32656265,65.63649330000044,53475.117187920005 2024-09-11,07:25:27.000,255,10984824,12925,0,1726039526,13017.31982633999,65.65764068999852,53475.04032960001 2024-09-11,07:25:28.000,255,10984807,13125,0,1726039527,13017.32656265,65.6435424299998,53475.08923944001 2024-09-11,07:25:29.000,255,10984785,13125,0,1726039528,13017.353507889995,65.62944417000108,53475.10321368 2024-09-11,07:25:30.000,255,10984801,12925,0,1726039529,13017.36698051,65.63649330000044,53475.11020080001 2024-09-11,07:25:31.000,255,10984803,12925,0,1726039530,13017.36698051,65.63649330000044,53475.11020080001 2024-09-11,07:25:32.000,255,10984793,12925,0,1726039531,13017.40739837,65.63649330000044,53475.08225232 2024-09-11,07:25:33.000,255,10984837,12805,0,1726039532,13017.40066205999,65.59419852000428,53475.12417504 2024-09-11,07:25:34.000,255,10984820,12965,0,1726039533,13017.40739837,65.60124765000364,53475.08225232 2024-09-11,07:25:35.000,255,10984801,13125,0,1726039534,13017.454552539995,65.56600199999957,53475.06129096001 2024-09-11,07:25:36.000,255,10984838,13205,0,1726039535,13017.44781623,65.608296780003,53475.04032960001 2024-09-11,07:25:37.000,255,10984821,12685,0,1726039536,13017.48149777999,65.58010025999829,53475.09622656 2024-09-11,07:25:38.000,255,10984823,12765,0,1726039537,13017.48823409,65.55190374000085,53475.09622656 2024-09-11,07:25:39.000,255,10984771,12925,0,1726039538,13017.52865195,65.56600199999957,53475.13116216001 2024-09-11,07:25:40.000,255,10984780,12965,0,1726039539,13017.562333499991,65.57305112999893,53475.08923944001 2024-09-11,07:25:41.000,255,10984808,12965,0,1726039540,13017.54886088,65.56600199999957,53475.10321368 2024-09-11,07:25:42.000,255,10984788,12765,0,1726039541,13017.575806119996,65.53780548000213,53475.10321368 2024-09-11,07:25:43.000,255,10984818,12645,0,1726039542,13017.56906981,65.55895287000021,53475.10321368 2024-09-11,07:25:44.000,255,10984809,13245,0,1726039543,13017.58927874,65.53780548000213,53475.15911064001 2024-09-11,07:25:45.000,255,10984820,13005,0,1726039544,13017.602751359991,65.53075635000278,53475.117187920005 2024-09-11,07:25:46.000,255,10984813,13085,0,1726039545,13017.649905530001,65.53780548000213,53475.15212352 2024-09-11,07:25:47.000,255,10984814,12925,0,1726039546,13017.656641839996,65.56600199999957,53475.068278080005 2024-09-11,07:25:48.000,255,10984810,12605,0,1726039547,13017.643169219991,65.52370722000342,53475.117187920005 2024-09-11,07:25:49.000,255,10984785,12605,0,1726039548,13017.656641839996,65.52370722000342,53475.10321368 2024-09-11,07:25:50.000,255,10984822,12725,0,1726039549,13017.724004939992,65.51665809000406,53475.13116216001 2024-09-11,07:25:51.000,255,10984804,12965,0,1726039550,13017.697059699996,65.53075635000278,53475.08923944001 2024-09-11,07:25:52.000,255,10984834,13045,0,1726039551,13017.730741250001,65.53075635000278,53475.10321368 2024-09-11,07:25:53.000,255,10984760,12765,0,1726039552,13017.744213869992,65.50255982999806,53475.10321368 2024-09-11,07:25:54.000,255,10984792,12645,0,1726039553,13017.791368040002,65.5448546100015,53475.117187920005 2024-09-11,07:25:55.000,255,10984820,12885,0,1726039554,13017.771159110001,65.5096089600047,53475.08923944001 2024-09-11,07:25:56.000,255,10984827,12965,0,1726039555,13017.804840659992,65.5096089600047,53475.13116216001 2024-09-11,07:25:57.000,255,10984807,13045,0,1726039556,13017.771159110001,65.51665809000406,53475.13116216001 2024-09-11,07:25:58.000,255,10984782,12845,0,1726039557,13017.818313279997,65.4955106999987,53475.12417504 2024-09-11,07:25:59.000,255,10984813,12725,0,1726039558,13017.818313279997,65.4955106999987,53475.08225232 2024-09-11,07:26:00.000,255,10984818,12645,0,1726039559,13017.811576970002,65.4955106999987,53475.11020080001 2024-09-11,07:26:01.000,255,10984805,12925,0,1726039560,13017.851994830002,65.45321592000255,53475.10321368 2024-09-11,07:26:02.000,255,10984762,12845,0,1726039561,13017.899148999997,65.46731418000127,53475.09622656 2024-09-11,07:26:03.000,255,10984798,12965,0,1726039562,13017.899148999997,65.48846156999934,53475.13116216001 2024-09-11,07:26:04.000,255,10984780,12765,0,1726039563,13017.892412690002,65.46731418000127,53475.09622656 2024-09-11,07:26:05.000,255,10984772,12645,0,1726039564,13017.865467449992,65.47436331000063,53475.13814928001 2024-09-11,07:26:06.000,255,10984777,13125,0,1726039565,13017.885676379992,65.43911766000383,53475.117187920005 2024-09-11,07:26:07.000,255,10984791,12845,0,1726039566,13017.905885309992,65.42501939999784,53475.068278080005 2024-09-11,07:26:08.000,255,10984761,12965,0,1726039567,13017.912621620002,65.43206853000447,53475.09622656 2024-09-11,07:26:09.000,255,10984761,13005,0,1726039568,13017.926094239992,65.38977375000104,53475.13814928001 2024-09-11,07:26:10.000,255,10984820,13085,0,1726039569,13017.939566859997,65.41797026999848,53475.13814928001 2024-09-11,07:26:11.000,255,10984813,12805,0,1726039570,13017.946303169992,65.38977375000104,53475.1451364 2024-09-11,07:26:12.000,255,10984777,12685,0,1726039571,13017.979984719997,65.35452810000425,53475.06129096001 2024-09-11,07:26:13.000,255,10984797,12685,0,1726039572,13018.006929959993,65.41092113999912,53475.11020080001 2024-09-11,07:26:14.000,255,10984785,12645,0,1726039573,13017.973248410002,65.40387200999976,53475.13116216001 2024-09-11,07:26:15.000,255,10984788,12925,0,1726039574,13018.013666270002,65.3968228800004,53475.08225232 2024-09-11,07:26:16.000,255,10984774,12805,0,1726039575,13018.027138889993,65.43206853000447,53475.15911064001 2024-09-11,07:26:17.000,255,10984780,13125,0,1726039576,13018.033875200003,65.3615772300036,53475.0752652 2024-09-11,07:26:18.000,255,10984819,12765,0,1726039577,13018.047347819993,65.31928245000017,53475.10321368 2024-09-11,07:26:19.000,255,10984786,12845,0,1726039578,13018.074293059988,65.35452810000425,53475.13814928001 2024-09-11,07:26:20.000,255,10984782,12725,0,1726039579,13018.054084130003,65.31223332000081,53475.10321368 2024-09-11,07:26:21.000,255,10984800,12845,0,1726039580,13018.107974609993,65.32633157999953,53475.08225232 2024-09-11,07:26:22.000,255,10984783,12765,0,1726039581,13018.148392469993,65.30518419000146,53475.08923944001 2024-09-11,07:26:23.000,255,10984802,12725,0,1726039582,13018.168601399993,65.27698767000402,53475.08923944001 2024-09-11,07:26:24.000,255,10984801,12805,0,1726039583,13018.161865089998,65.28403680000338,53475.13814928001 2024-09-11,07:26:25.000,255,10984806,12845,0,1726039584,13018.188810329993,65.26288940999802,53475.13116216001 2024-09-11,07:26:26.000,255,10984834,12965,0,1726039585,13018.209019259994,65.29108593000274,53475.11020080001 2024-09-11,07:26:27.000,255,10984790,12965,0,1726039586,13018.175337709989,65.23469289000059,53475.06129096001 2024-09-11,07:26:28.000,255,10984812,12965,0,1726039587,13018.235964499989,65.21354550000251,53475.08923944001 2024-09-11,07:26:29.000,255,10984763,12605,0,1726039588,13018.229228189994,65.22059463000187,53475.04032960001 2024-09-11,07:26:30.000,255,10984798,12965,0,1726039589,13018.262909739999,65.19944724000379,53475.08923944001 2024-09-11,07:26:31.000,255,10984776,12725,0,1726039590,13018.303327599999,65.21354550000251,53475.08923944001 2024-09-11,07:26:32.000,255,10984788,13125,0,1726039591,13018.303327599999,65.20649637000315,53475.09622656 2024-09-11,07:26:33.000,255,10984788,13045,0,1726039592,13018.31680021999,65.17125071999908,53475.068278080005 2024-09-11,07:26:34.000,255,10984810,12765,0,1726039593,13018.296591289989,65.19944724000379,53475.10321368 2024-09-11,07:26:35.000,255,10984838,12925,0,1726039594,13018.323536529999,65.17125071999908,53475.12417504 2024-09-11,07:26:36.000,255,10984863,12965,0,1726039595,13018.323536529999,65.15715246000036,53475.117187920005 2024-09-11,07:26:37.000,255,10984846,12685,0,1726039596,13018.350481769994,65.20649637000315,53475.12417504 2024-09-11,07:26:38.000,255,10984808,12765,0,1726039597,13018.384163319999,65.1853489799978,53475.19404624 2024-09-11,07:26:39.000,255,10984780,12725,0,1726039598,13018.384163319999,65.1853489799978,53475.09622656 2024-09-11,07:26:40.000,255,10984836,13045,0,1726039599,13018.37742700999,65.19239811000443,53475.068278080005 2024-09-11,07:26:41.000,255,10984839,13125,0,1726039600,13018.390899629994,65.17125071999908,53475.13116216001 2024-09-11,07:26:42.000,255,10984824,12965,0,1726039601,13018.370690699994,65.19944724000379,53475.09622656 2024-09-11,07:26:43.000,255,10984780,13125,0,1726039602,13018.41784486999,65.17125071999908,53475.08923944001 2024-09-11,07:26:44.000,255,10984801,13125,0,1726039603,13018.390899629994,65.17829984999844,53475.06129096001 2024-09-11,07:26:45.000,255,10984786,12965,0,1726039604,13018.42458118,65.19239811000443,53475.09622656 2024-09-11,07:26:46.000,255,10984769,12805,0,1726039605,13018.411108559994,65.17125071999908,53475.08923944001 2024-09-11,07:26:47.000,255,10984809,12645,0,1726039606,13018.44479011,65.17829984999844,53475.13116216001 2024-09-11,07:26:48.000,255,10984797,12805,0,1726039607,13018.431317489994,65.12895594000292,53475.117187920005 2024-09-11,07:26:49.000,255,10984810,12725,0,1726039608,13018.42458118,65.1853489799978,53475.166097760004 2024-09-11,07:26:50.000,255,10984824,12965,0,1726039609,13018.41784486999,65.16420158999972,53475.117187920005 2024-09-11,07:26:51.000,255,10984795,12925,0,1726039610,13018.42458118,65.17125071999908,53475.117187920005 2024-09-11,07:26:52.000,255,10984780,12885,0,1726039611,13018.41784486999,65.1853489799978,53475.11020080001 2024-09-11,07:26:53.000,255,10984821,13125,0,1726039612,13018.431317489994,65.19944724000379,53475.09622656 2024-09-11,07:26:54.000,255,10984850,12605,0,1726039613,13018.411108559994,65.17125071999908,53475.0752652 2024-09-11,07:26:55.000,255,10984813,12965,0,1726039614,13018.40437225,65.17125071999908,53475.08225232 2024-09-11,07:26:56.000,255,10984812,12805,0,1726039615,13018.40437225,65.19239811000443,53475.12417504 2024-09-11,07:26:57.000,255,10984811,12845,0,1726039616,13018.390899629994,65.21354550000251,53475.12417504 2024-09-11,07:26:58.000,255,10984806,12765,0,1726039617,13018.44479011,65.17125071999908,53475.08923944001 2024-09-11,07:26:59.000,255,10984798,12925,0,1726039618,13018.40437225,65.15715246000036,53475.11020080001 2024-09-11,07:27:00.000,255,10984791,12845,0,1726039619,13018.43805379999,65.15715246000036,53475.1451364 2024-09-11,07:27:01.000,255,10984764,12845,0,1726039620,13018.41784486999,65.1853489799978,53475.08923944001 2024-09-11,07:27:02.000,255,10984746,12845,0,1726039621,13018.411108559994,65.19944724000379,53475.06129096001 2024-09-11,07:27:03.000,255,10984817,12845,0,1726039622,13018.44479011,65.1853489799978,53475.10321368 2024-09-11,07:27:04.000,255,10984816,12805,0,1726039623,13018.471735349995,65.19239811000443,53475.15212352 2024-09-11,07:27:05.000,255,10984814,12805,0,1726039624,13018.491944279995,65.20649637000315,53475.12417504 2024-09-11,07:27:06.000,255,10984803,12805,0,1726039625,13018.491944279995,65.22059463000187,53475.17308488 2024-09-11,07:27:07.000,255,10984797,12885,0,1726039626,13018.471735349995,65.21354550000251,53475.117187920005 2024-09-11,07:27:08.000,255,10984816,13245,0,1726039627,13018.5054169,65.19944724000379,53475.09622656 2024-09-11,07:27:09.000,255,10984778,12925,0,1726039628,13018.512153209995,65.23469289000059,53475.13814928001 2024-09-11,07:27:10.000,255,10984807,12845,0,1726039629,13018.5054169,65.21354550000251,53475.117187920005 2024-09-11,07:27:11.000,255,10984781,12765,0,1726039630,13018.52562583,65.20649637000315,53475.10321368 2024-09-11,07:27:12.000,255,10984838,12685,0,1726039631,13018.53909844999,65.19944724000379,53475.08225232 2024-09-11,07:27:13.000,255,10984825,12965,0,1726039632,13018.58625262,65.19239811000443,53475.12417504 2024-09-11,07:27:14.000,255,10984821,12965,0,1726039633,13018.57951630999,65.20649637000315,53475.08923944001 2024-09-11,07:27:15.000,255,10984827,12525,0,1726039634,13018.58625262,65.1853489799978,53475.09622656 2024-09-11,07:27:16.000,255,10984773,12965,0,1726039635,13018.58625262,65.20649637000315,53475.117187920005 2024-09-11,07:27:17.000,255,10984851,12765,0,1726039636,13018.60646155,65.17125071999908,53475.13116216001 2024-09-11,07:27:18.000,255,10984778,12805,0,1726039637,13018.592988929995,65.19944724000379,53475.12417504 2024-09-11,07:27:19.000,255,10984796,12845,0,1726039638,13018.66035202999,65.1853489799978,53475.09622656 2024-09-11,07:27:20.000,255,10984813,12765,0,1726039639,13018.66035202999,65.19944724000379,53475.10321368 2024-09-11,07:27:21.000,255,10984781,12845,0,1726039640,13018.68729727,65.23469289000059,53475.1451364 2024-09-11,07:27:22.000,255,10984779,13005,0,1726039641,13018.673824649995,65.25584027999867,53475.15212352 2024-09-11,07:27:23.000,255,10984790,12845,0,1726039642,13018.66035202999,65.2487911499993,53475.10321368 2024-09-11,07:27:24.000,255,10984860,13005,0,1726039643,13018.68729727,65.22764376000123,53475.06129096001 2024-09-11,07:27:25.000,255,10984762,13045,0,1726039644,13018.633406789995,65.23469289000059,53475.019368240006 2024-09-11,07:27:26.000,255,10984799,13005,0,1726039645,13018.68729727,65.25584027999867,53474.97045840001 2024-09-11,07:27:27.000,255,10984835,12925,0,1726039646,13018.74118774999,65.26288940999802,53475.04731672 2024-09-11,07:27:28.000,255,10984813,12765,0,1726039647,13018.714242509996,65.29108593000274,53475.0752652 2024-09-11,07:27:29.000,255,10984799,12765,0,1726039648,13018.72097881999,65.29108593000274,53475.05430384 2024-09-11,07:27:30.000,255,10984783,12845,0,1726039649,13018.694033579995,65.29108593000274,53474.95648416 2024-09-11,07:27:31.000,255,10984838,12605,0,1726039650,13018.673824649995,65.23469289000059,53474.998406880004 2024-09-11,07:27:32.000,255,10984757,12925,0,1726039651,13018.72771513,65.27698767000402,53474.96347128001 2024-09-11,07:27:33.000,255,10984764,12605,0,1726039652,13018.70076988999,65.27698767000402,53474.94250992001 2024-09-11,07:27:34.000,255,10984790,12725,0,1726039653,13018.734451439996,65.27698767000402,53475.005394 2024-09-11,07:27:35.000,255,10984789,12965,0,1726039654,13018.754660369996,65.31223332000081,53475.02635536 2024-09-11,07:27:36.000,255,10984844,12765,0,1726039655,13018.774869299996,65.31928245000017,53475.06129096001 2024-09-11,07:27:37.000,255,10984784,12765,0,1726039656,13018.774869299996,65.31223332000081,53474.99141976001 2024-09-11,07:27:38.000,255,10984778,12605,0,1726039657,13018.76139667999,65.31928245000017,53475.05430384 2024-09-11,07:27:39.000,255,10984820,12605,0,1726039658,13018.781605609991,65.30518419000146,53475.03334248 2024-09-11,07:27:40.000,255,10984824,12605,0,1726039659,13018.82875978,65.32633157999953,53475.068278080005 2024-09-11,07:27:41.000,255,10984811,12965,0,1726039660,13018.82875978,65.30518419000146,53475.005394 2024-09-11,07:27:42.000,255,10984772,12765,0,1726039661,13018.835496089996,65.32633157999953,53475.01238112001 2024-09-11,07:27:43.000,255,10984767,12805,0,1726039662,13018.862441329991,65.31223332000081,53475.04032960001 2024-09-11,07:27:44.000,255,10984788,12805,0,1726039663,13018.848968710001,65.2981350600021,53475.03334248 2024-09-11,07:27:45.000,255,10984813,12965,0,1726039664,13018.80855085,65.31223332000081,53474.97744552 2024-09-11,07:27:46.000,255,10984785,13085,0,1726039665,13018.835496089996,65.35452810000425,53475.01238112001 2024-09-11,07:27:47.000,255,10984779,13125,0,1726039666,13018.842232399991,65.32633157999953,53475.08225232 2024-09-11,07:27:48.000,255,10984782,13125,0,1726039667,13018.835496089996,65.31928245000017,53474.99141976001 2024-09-11,07:27:49.000,255,10984788,12765,0,1726039668,13018.848968710001,65.3615772300036,53475.06129096001 2024-09-11,07:27:50.000,255,10984833,12885,0,1726039669,13018.902859189991,65.26288940999802,53475.0752652 2024-09-11,07:27:51.000,255,10984779,12885,0,1726039670,13018.923068119992,65.27698767000402,53475.0752652 2024-09-11,07:27:52.000,255,10984772,12765,0,1726039671,13018.909595500001,65.2487911499993,53475.04032960001 2024-09-11,07:27:53.000,255,10984787,12925,0,1726039672,13018.909595500001,65.28403680000338,53475.05430384 2024-09-11,07:27:54.000,255,10984754,12925,0,1726039673,13018.875913949996,65.25584027999867,53475.05430384 2024-09-11,07:27:55.000,255,10984765,13045,0,1726039674,13018.902859189991,65.26288940999802,53475.005394 2024-09-11,07:27:56.000,255,10984799,12965,0,1726039675,13018.902859189991,65.25584027999867,53475.005394 2024-09-11,07:27:57.000,255,10984778,13125,0,1726039676,13018.943277049992,65.25584027999867,53475.20103336 2024-09-11,07:27:58.000,255,10984783,12805,0,1726039677,13018.956749669996,65.21354550000251,53475.22199472 2024-09-11,07:27:59.000,255,10984764,12605,0,1726039678,13018.976958599997,65.2487911499993,53475.166097760004 2024-09-11,07:28:00.000,255,10984807,13085,0,1726039679,13018.950013360001,65.26288940999802,53475.12417504 2024-09-11,07:28:01.000,255,10984796,12805,0,1726039680,13018.963485979992,65.22059463000187,53475.18007200001 2024-09-11,07:28:02.000,255,10984780,13125,0,1726039681,13018.963485979992,65.25584027999867,53475.17308488 2024-09-11,07:28:03.000,255,10984778,12925,0,1726039682,13018.976958599997,65.20649637000315,53475.2150076 2024-09-11,07:28:04.000,255,10984820,12925,0,1726039683,13018.943277049992,65.1853489799978,53475.17308488 2024-09-11,07:28:05.000,255,10984796,12845,0,1726039684,13018.943277049992,65.1853489799978,53475.166097760004 2024-09-11,07:28:06.000,255,10984799,12565,0,1726039685,13018.976958599997,65.19239811000443,53475.187059120006 2024-09-11,07:28:07.000,255,10984778,12805,0,1726039686,13018.970222290001,65.1853489799978,53475.1451364 2024-09-11,07:28:08.000,255,10984798,13045,0,1726039687,13018.943277049992,65.19944724000379,53475.13116216001 2024-09-11,07:28:09.000,255,10984783,12765,0,1726039688,13018.956749669996,65.19944724000379,53475.15212352 2024-09-11,07:28:10.000,255,10984770,12765,0,1726039689,13018.976958599997,65.19239811000443,53475.20103336 2024-09-11,07:28:11.000,255,10984802,12685,0,1726039690,13018.936540739996,65.19944724000379,53475.1451364 2024-09-11,07:28:12.000,255,10984781,12965,0,1726039691,13018.956749669996,65.20649637000315,53475.13814928001 2024-09-11,07:28:13.000,255,10984784,12845,0,1726039692,13018.997167529997,65.1853489799978,53475.17308488 2024-09-11,07:28:14.000,255,10984766,12805,0,1726039693,13018.990431220001,65.19944724000379,53475.15911064001 2024-09-11,07:28:15.000,255,10984790,12925,0,1726039694,13018.990431220001,65.17829984999844,53475.166097760004 2024-09-11,07:28:16.000,255,10984818,12925,0,1726039695,13018.983694909992,65.17125071999908,53475.24295608 2024-09-11,07:28:17.000,255,10984799,12765,0,1726039696,13019.010640150002,65.19239811000443,53475.1451364 2024-09-11,07:28:18.000,255,10984804,12885,0,1726039697,13018.990431220001,65.17125071999908,53475.15212352 2024-09-11,07:28:19.000,255,10984722,13045,0,1726039698,13019.024112769992,65.150103330001,53475.13116216001 2024-09-11,07:28:20.000,255,10984804,12845,0,1726039699,13018.997167529997,65.13600507000228,53475.187059120006 2024-09-11,07:28:21.000,255,10984778,12925,0,1726039700,13019.030849080002,65.14305420000164,53475.187059120006 2024-09-11,07:28:22.000,255,10984776,12925,0,1726039701,13019.024112769992,65.17829984999844,53475.15911064001 2024-09-11,07:28:23.000,255,10984816,12965,0,1726039702,13019.003903839992,65.16420158999972,53475.17308488 2024-09-11,07:28:24.000,255,10984761,12805,0,1726039703,13019.017376459997,65.15715246000036,53475.17308488 2024-09-11,07:28:25.000,255,10984738,12725,0,1726039704,13019.037585389997,65.19239811000443,53475.18007200001 2024-09-11,07:28:26.000,255,10984827,12765,0,1726039705,13019.037585389997,65.16420158999972,53475.17308488 2024-09-11,07:28:27.000,255,10984797,12965,0,1726039706,13019.064530629992,65.17829984999844,53475.166097760004 2024-09-11,07:28:28.000,255,10984779,12885,0,1726039707,13019.064530629992,65.19239811000443,53475.19404624 2024-09-11,07:28:29.000,255,10984801,12925,0,1726039708,13019.091475870002,65.1853489799978,53475.18007200001 2024-09-11,07:28:30.000,255,10984744,12605,0,1726039709,13019.098212179997,65.22059463000187,53475.2150076 2024-09-11,07:28:31.000,255,10984787,13045,0,1726039710,13019.084739559992,65.19944724000379,53475.20103336 2024-09-11,07:28:32.000,255,10984778,12525,0,1726039711,13019.078003249997,65.150103330001,53475.15212352 2024-09-11,07:28:33.000,255,10984770,12805,0,1726039712,13019.071266940002,65.12190681000357,53475.166097760004 2024-09-11,07:28:34.000,255,10984737,12965,0,1726039713,13019.064530629992,65.13600507000228,53475.187059120006 2024-09-11,07:28:35.000,255,10984751,12765,0,1726039714,13019.064530629992,65.13600507000228,53475.166097760004 2024-09-11,07:28:36.000,255,10984761,12525,0,1726039715,13019.030849080002,65.12895594000292,53475.18007200001 2024-09-11,07:28:37.000,255,10984742,13205,0,1726039716,13019.051058010002,65.15715246000036,53475.1451364 2024-09-11,07:28:38.000,255,10984793,12805,0,1726039717,13019.064530629992,65.14305420000164,53475.166097760004 2024-09-11,07:28:39.000,255,10984782,12765,0,1726039718,13019.064530629992,65.12895594000292,53475.20802048001 2024-09-11,07:28:40.000,255,10984770,13045,0,1726039719,13019.064530629992,65.150103330001,53475.166097760004 2024-09-11,07:28:41.000,255,10984787,12925,0,1726039720,13019.057794319997,65.13600507000228,53475.20103336 2024-09-11,07:28:42.000,255,10984760,12805,0,1726039721,13019.057794319997,65.14305420000164,53475.166097760004 2024-09-11,07:28:43.000,255,10984763,12805,0,1726039722,13019.091475870002,65.14305420000164,53475.2150076 2024-09-11,07:28:44.000,255,10984775,12605,0,1726039723,13019.091475870002,65.15715246000036,53475.187059120006 2024-09-11,07:28:45.000,255,10984762,13125,0,1726039724,13019.098212179997,65.17125071999908,53475.20802048001 2024-09-11,07:28:46.000,255,10984758,12765,0,1726039725,13019.078003249997,65.13600507000228,53475.20103336 2024-09-11,07:28:47.000,255,10984711,12685,0,1726039726,13019.078003249997,65.15715246000036,53475.187059120006 2024-09-11,07:28:48.000,255,10984778,12885,0,1726039727,13019.078003249997,65.150103330001,53475.22199472 2024-09-11,07:28:49.000,255,10984784,12925,0,1726039728,13019.084739559992,65.17829984999844,53475.18007200001 2024-09-11,07:28:50.000,255,10984771,13005,0,1726039729,13019.131893730002,65.13600507000228,53475.18007200001 2024-09-11,07:28:51.000,255,10984800,12885,0,1726039730,13019.098212179997,65.12895594000292,53475.18007200001 2024-09-11,07:28:52.000,255,10984777,12805,0,1726039731,13019.071266940002,65.15715246000036,53475.13814928001 2024-09-11,07:28:53.000,255,10984727,13045,0,1726039732,13019.064530629992,65.12895594000292,53475.17308488 2024-09-11,07:28:54.000,255,10984754,12685,0,1726039733,13019.118421109997,65.13600507000228,53475.187059120006 2024-09-11,07:28:55.000,255,10984768,12925,0,1726039734,13019.125157419992,65.14305420000164,53475.17308488 2024-09-11,07:28:56.000,255,10984767,12845,0,1726039735,13019.131893730002,65.13600507000228,53475.13116216001 2024-09-11,07:28:57.000,255,10984776,12925,0,1726039736,13019.145366349992,65.12895594000292,53475.15212352 2024-09-11,07:28:58.000,255,10984760,12925,0,1726039737,13019.145366349992,65.12895594000292,53475.13814928001 2024-09-11,07:28:59.000,255,10984769,12885,0,1726039738,13019.131893730002,65.15715246000036,53475.1451364 2024-09-11,07:29:00.000,255,10984814,12925,0,1726039739,13019.192520520002,65.16420158999972,53475.166097760004 2024-09-11,07:29:01.000,255,10984813,12845,0,1726039740,13019.138630039997,65.15715246000036,53475.17308488 2024-09-11,07:29:02.000,255,10984772,12765,0,1726039741,13019.131893730002,65.17829984999844,53475.15212352 2024-09-11,07:29:03.000,255,10984736,12765,0,1726039742,13019.118421109997,65.16420158999972,53475.15212352 2024-09-11,07:29:04.000,255,10984763,12765,0,1726039743,13019.192520520002,65.150103330001,53475.17308488 2024-09-11,07:29:05.000,255,10984768,12845,0,1726039744,13019.165575279992,65.13600507000228,53475.2499432 2024-09-11,07:29:06.000,255,10984771,13005,0,1726039745,13019.172311590002,65.17829984999844,53475.20103336 2024-09-11,07:29:07.000,255,10984783,12805,0,1726039746,13019.172311590002,65.19944724000379,53475.22199472 2024-09-11,07:29:08.000,255,10984759,12765,0,1726039747,13019.179047899997,65.19239811000443,53475.19404624 2024-09-11,07:29:09.000,255,10984823,12765,0,1726039748,13019.199256829997,65.20649637000315,53475.166097760004 2024-09-11,07:29:10.000,255,10984744,12805,0,1726039749,13019.205993139993,65.26993854000466,53475.15212352 2024-09-11,07:29:11.000,255,10984744,12925,0,1726039750,13019.219465759998,65.25584027999867,53475.22199472 2024-09-11,07:29:12.000,255,10984774,12685,0,1726039751,13019.192520520002,65.22764376000123,53475.18007200001 2024-09-11,07:29:13.000,255,10984785,12925,0,1726039752,13019.179047899997,65.27698767000402,53475.187059120006 2024-09-11,07:29:14.000,255,10984774,12645,0,1726039753,13019.212729450002,65.28403680000338,53475.187059120006 2024-09-11,07:29:15.000,255,10984726,12965,0,1726039754,13019.205993139993,65.31223332000081,53475.166097760004 2024-09-11,07:29:16.000,255,10984793,12805,0,1726039755,13019.226202069993,65.26993854000466,53475.20802048001 2024-09-11,07:29:17.000,255,10984780,12765,0,1726039756,13019.246410999993,65.33338070999889,53475.19404624 2024-09-11,07:29:18.000,255,10984763,12925,0,1726039757,13019.239674689998,65.31928245000017,53475.1451364 2024-09-11,07:29:19.000,255,10984750,13165,0,1726039758,13019.232938380002,65.33338070999889,53475.15212352 2024-09-11,07:29:20.000,255,10984787,12765,0,1726039759,13019.239674689998,65.34042983999825,53475.166097760004 2024-09-11,07:29:21.000,255,10984766,12805,0,1726039760,13019.266619929993,65.38272462000168,53475.18007200001 2024-09-11,07:29:22.000,255,10984808,13005,0,1726039761,13019.266619929993,65.38272462000168,53475.18007200001 2024-09-11,07:29:23.000,255,10984760,12765,0,1726039762,13019.253147310003,65.40387200999976,53475.2150076 2024-09-11,07:29:24.000,255,10984781,12925,0,1726039763,13019.293565169988,65.38272462000168,53475.20802048001 2024-09-11,07:29:25.000,255,10984749,12725,0,1726039764,13019.293565169988,65.41797026999848,53475.20103336 2024-09-11,07:29:26.000,255,10984818,12605,0,1726039765,13019.266619929993,65.42501939999784,53475.2150076 2024-09-11,07:29:27.000,255,10984773,12565,0,1726039766,13019.253147310003,65.44616679000319,53475.11020080001 2024-09-11,07:29:28.000,255,10984736,12765,0,1726039767,13019.286828859993,65.43911766000383,53475.18007200001 2024-09-11,07:29:29.000,255,10984779,12845,0,1726039768,13019.266619929993,65.43206853000447,53475.166097760004 2024-09-11,07:29:30.000,255,10984780,12885,0,1726039769,13019.280092549998,65.44616679000319,53475.15212352 2024-09-11,07:29:31.000,255,10984778,12645,0,1726039770,13019.280092549998,65.45321592000255,53475.13116216001 2024-09-11,07:29:32.000,255,10984822,12965,0,1726039771,13019.273356240003,65.46731418000127,53475.166097760004 2024-09-11,07:29:33.000,255,10984788,12845,0,1726039772,13019.340719339998,65.48846156999934,53475.19404624 2024-09-11,07:29:34.000,255,10984802,12685,0,1726039773,13019.340719339998,65.55895287000021,53475.187059120006 2024-09-11,07:29:35.000,255,10984752,13085,0,1726039774,13019.320510409998,65.5448546100015,53475.17308488 2024-09-11,07:29:36.000,255,10984787,12765,0,1726039775,13019.354191959988,65.53075635000278,53475.1451364 2024-09-11,07:29:37.000,255,10984799,12805,0,1726039776,13019.347455649993,65.51665809000406,53475.235968960005 2024-09-11,07:29:38.000,255,10984733,12565,0,1726039777,13019.354191959988,65.55895287000021,53475.18007200001 2024-09-11,07:29:39.000,255,10984741,12645,0,1726039778,13019.333983029988,65.55895287000021,53475.1451364 2024-09-11,07:29:40.000,255,10984787,12965,0,1726039779,13019.360928269998,65.56600199999957,53475.10321368 2024-09-11,07:29:41.000,255,10984760,12605,0,1726039780,13019.381137199998,65.58010025999829,53475.1451364 2024-09-11,07:29:42.000,255,10984761,12765,0,1726039781,13019.381137199998,65.60124765000364,53475.11020080001 2024-09-11,07:29:43.000,255,10984768,12965,0,1726039782,13019.408082439993,65.59419852000428,53475.166097760004 2024-09-11,07:29:44.000,255,10984739,12845,0,1726039783,13019.461972919999,65.608296780003,53475.15911064001 2024-09-11,07:29:45.000,255,10984765,12965,0,1726039784,13019.428291369994,65.608296780003,53475.166097760004 2024-09-11,07:29:46.000,255,10984782,13005,0,1726039785,13019.448500299994,65.63649330000044,53475.13116216001 2024-09-11,07:29:47.000,255,10984800,12925,0,1726039786,13019.475445539989,65.58714938999765,53475.15212352 2024-09-11,07:29:48.000,255,10984773,12765,0,1726039787,13019.509127089994,65.59419852000428,53475.15212352 2024-09-11,07:29:49.000,255,10984777,13125,0,1726039788,13019.53607232999,65.58010025999829,53475.166097760004 2024-09-11,07:29:50.000,255,10984783,12885,0,1726039789,13019.57649018999,65.62239504000172,53475.12417504 2024-09-11,07:29:51.000,255,10984711,12925,0,1726039790,13019.542808639999,65.60124765000364,53475.15911064001 2024-09-11,07:29:52.000,255,10984787,12925,0,1726039791,13019.55628125999,65.61534591000236,53475.15911064001 2024-09-11,07:29:53.000,255,10984811,13125,0,1726039792,13019.603435429999,65.59419852000428,53475.15212352 2024-09-11,07:29:54.000,255,10984804,12805,0,1726039793,13019.630380669994,65.58714938999765,53475.13814928001 2024-09-11,07:29:55.000,255,10984763,12885,0,1726039794,13019.610171739994,65.60124765000364,53475.18007200001 2024-09-11,07:29:56.000,255,10984804,13125,0,1726039795,13019.61690804999,65.63649330000044,53475.1451364 2024-09-11,07:29:57.000,255,10984740,12925,0,1726039796,13019.711216389995,65.62944417000108,53475.12417504 2024-09-11,07:29:58.000,255,10984820,12645,0,1726039797,13019.70448008,65.62944417000108,53475.15911064001 2024-09-11,07:29:59.000,255,10984770,13005,0,1726039798,13019.731425319995,65.65059155999916,53475.15212352 2024-09-11,07:30:00.000,255,10984783,12885,0,1726039799,13019.71795269999,65.67878808000387,53475.17308488 2024-09-11,07:30:01.000,255,10984813,12645,0,1726039800,13019.76510687,65.67878808000387,53475.13814928001 2024-09-11,07:30:02.000,255,10984799,12685,0,1726039801,13019.75837055999,65.67878808000387,53475.20103336 2024-09-11,07:30:03.000,255,10984783,12965,0,1726039802,13019.80552473,65.65764068999852,53475.22898184001 2024-09-11,07:30:04.000,255,10984808,12885,0,1726039803,13019.80552473,65.68583721000323,53475.2499432 2024-09-11,07:30:05.000,255,10984752,12925,0,1726039804,13019.84594259,65.68583721000323,53475.22199472 2024-09-11,07:30:06.000,255,10984851,12885,0,1726039805,13019.80552473,65.72813198999938,53475.166097760004 2024-09-11,07:30:07.000,255,10984769,12605,0,1726039806,13019.85941520999,65.72108286000002,53475.2150076 2024-09-11,07:30:08.000,255,10984734,12805,0,1726039807,13019.86615152,65.71403373000066,53475.29885304001 2024-09-11,07:30:09.000,255,10984795,13005,0,1726039808,13019.90656938,65.7563285100041,53475.235968960005 2024-09-11,07:30:10.000,255,10984790,12685,0,1726039809,13019.88636045,65.7563285100041,53475.187059120006 2024-09-11,07:30:11.000,255,10984807,12845,0,1726039810,13019.953723549996,65.7563285100041,53475.24295608 2024-09-11,07:30:12.000,255,10984812,13045,0,1726039811,13019.933514619996,65.79157416000089,53475.29186592 2024-09-11,07:30:13.000,255,10984804,12845,0,1726039812,13019.96719617,65.77747590000217,53475.29186592 2024-09-11,07:30:14.000,255,10984784,12605,0,1726039813,13019.96719617,65.81272154999897,53475.27789168001 2024-09-11,07:30:15.000,255,10984744,13045,0,1726039814,13019.98066878999,65.78452503000153,53475.27090456 2024-09-11,07:30:16.000,255,10984818,12925,0,1726039815,13020.054768199996,65.78452503000153,53475.27789168001 2024-09-11,07:30:17.000,255,10984740,12845,0,1726039816,13020.041295579991,65.80567241999961,53475.22898184001 2024-09-11,07:30:18.000,255,10984755,12965,0,1726039817,13020.074977129996,65.79862329000025,53475.29186592 2024-09-11,07:30:19.000,255,10984770,12765,0,1726039818,13020.074977129996,65.83386894000432,53475.32680152001 2024-09-11,07:30:20.000,255,10984826,12525,0,1726039819,13020.128867610001,65.77747590000217,53475.25693032001 2024-09-11,07:30:21.000,255,10984826,13245,0,1726039820,13020.135603919996,65.77042677000281,53475.24295608 2024-09-11,07:30:22.000,255,10984768,12845,0,1726039821,13020.128867610001,65.79157416000089,53475.20802048001 2024-09-11,07:30:23.000,255,10984800,12685,0,1726039822,13020.122131299991,65.7422302499981,53475.22898184001 2024-09-11,07:30:24.000,255,10984801,13005,0,1726039823,13020.155812849996,65.77042677000281,53475.30584016001 2024-09-11,07:30:25.000,255,10984796,12845,0,1726039824,13020.155812849996,65.78452503000153,53475.27789168001 2024-09-11,07:30:26.000,255,10984810,12765,0,1726039825,13020.209703330002,65.77042677000281,53475.30584016001 2024-09-11,07:30:27.000,255,10984814,13285,0,1726039826,13020.209703330002,65.79157416000089,53475.31282728 2024-09-11,07:30:28.000,255,10984768,12765,0,1726039827,13020.229912260002,65.77747590000217,53475.3198144 2024-09-11,07:30:29.000,255,10984799,12725,0,1726039828,13020.209703330002,65.76337764000345,53475.30584016001 2024-09-11,07:30:30.000,255,10984832,13005,0,1726039829,13020.256857499997,65.79157416000089,53475.30584016001 2024-09-11,07:30:31.000,255,10984828,12965,0,1726039830,13020.283802739992,65.74927938000474,53475.3198144 2024-09-11,07:30:32.000,255,10984830,13125,0,1726039831,13020.330956910002,65.72108286000002,53475.354750000006 2024-09-11,07:30:33.000,255,10984795,13005,0,1726039832,13020.324220599992,65.71403373000066,53475.32680152001 2024-09-11,07:30:34.000,255,10984782,12645,0,1726039833,13020.330956910002,65.7563285100041,53475.31282728 2024-09-11,07:30:35.000,255,10984790,13005,0,1726039834,13020.330956910002,65.72813198999938,53475.32680152001 2024-09-11,07:30:36.000,255,10984838,13005,0,1726039835,13020.371374770002,65.73518111999874,53475.3198144 2024-09-11,07:30:37.000,255,10984818,12845,0,1726039836,13020.357902149997,65.73518111999874,53475.3198144 2024-09-11,07:30:38.000,255,10984851,12965,0,1726039837,13020.398320009997,65.7563285100041,53475.3198144 2024-09-11,07:30:39.000,255,10984784,12725,0,1726039838,13020.398320009997,65.7422302499981,53475.31282728 2024-09-11,07:30:40.000,255,10984822,12725,0,1726039839,13020.425265249993,65.76337764000345,53475.32680152001 2024-09-11,07:30:41.000,255,10984766,12685,0,1726039840,13020.418528939997,65.74927938000474,53475.34776288001 2024-09-11,07:30:42.000,255,10984799,13005,0,1726039841,13020.405056319993,65.74927938000474,53475.29885304001 2024-09-11,07:30:43.000,255,10984788,12845,0,1726039842,13020.479155729998,65.73518111999874,53475.3198144 2024-09-11,07:30:44.000,255,10984864,12965,0,1726039843,13020.499364659998,65.76337764000345,53475.34077576 2024-09-11,07:30:45.000,255,10984813,12925,0,1726039844,13020.506100969993,65.74927938000474,53475.32680152001 2024-09-11,07:30:46.000,255,10984805,13085,0,1726039845,13020.499364659998,65.7422302499981,53475.29186592 2024-09-11,07:30:47.000,255,10984819,12885,0,1726039846,13020.485892039993,65.77042677000281,53475.284878800005 2024-09-11,07:30:48.000,255,10984819,13045,0,1726039847,13020.512837279988,65.7563285100041,53475.3198144 2024-09-11,07:30:49.000,255,10984815,12885,0,1726039848,13020.559991449998,65.77747590000217,53475.3198144 2024-09-11,07:30:50.000,255,10984804,12965,0,1726039849,13020.573464069988,65.74927938000474,53475.26391744 2024-09-11,07:30:51.000,255,10984833,12765,0,1726039850,13020.519573589998,65.76337764000345,53475.3198144 2024-09-11,07:30:52.000,255,10984817,12725,0,1726039851,13020.546518829993,65.78452503000153,53475.32680152001 2024-09-11,07:30:53.000,255,10984832,12645,0,1726039852,13020.539782519998,65.79157416000089,53475.30584016001 2024-09-11,07:30:54.000,255,10984795,12965,0,1726039853,13020.586936689993,65.77747590000217,53475.31282728 2024-09-11,07:30:55.000,255,10984795,12685,0,1726039854,13020.580200379998,65.78452503000153,53475.27090456 2024-09-11,07:30:56.000,255,10984786,13245,0,1726039855,13020.600409309998,65.81272154999897,53475.333788640004 2024-09-11,07:30:57.000,255,10984847,12845,0,1726039856,13020.586936689993,65.77747590000217,53475.3198144 2024-09-11,07:30:58.000,255,10984813,12765,0,1726039857,13020.607145619993,65.82681980999769,53475.29186592 2024-09-11,07:30:59.000,255,10984802,13125,0,1726039858,13020.634090859989,65.80567241999961,53475.27789168001 2024-09-11,07:31:00.000,255,10984793,12645,0,1726039859,13020.634090859989,65.81977067999833,53475.30584016001 2024-09-11,07:31:01.000,255,10984810,13125,0,1726039860,13020.600409309998,65.82681980999769,53475.31282728 2024-09-11,07:31:02.000,255,10984833,13045,0,1726039861,13020.640827169998,65.8550163300024,53475.34776288001 2024-09-11,07:31:03.000,255,10984777,12845,0,1726039862,13020.613881929989,65.82681980999769,53475.29885304001 2024-09-11,07:31:04.000,255,10984826,12885,0,1726039863,13020.640827169998,65.80567241999961,53475.29885304001 2024-09-11,07:31:05.000,255,10984785,12965,0,1726039864,13020.667772409994,65.82681980999769,53475.34077576 2024-09-11,07:31:06.000,255,10984799,12765,0,1726039865,13020.654299789989,65.81977067999833,53475.30584016001 2024-09-11,07:31:07.000,255,10984844,12925,0,1726039866,13020.687981339994,65.83386894000432,53475.34077576 2024-09-11,07:31:08.000,255,10984786,12685,0,1726039867,13020.708190269994,65.84091807000368,53475.31282728 2024-09-11,07:31:09.000,255,10984834,12965,0,1726039868,13020.735135509989,65.79157416000089,53475.3198144 2024-09-11,07:31:10.000,255,10984822,12965,0,1726039869,13020.721662889999,65.81977067999833,53475.37571136001 2024-09-11,07:31:11.000,255,10984782,13005,0,1726039870,13020.708190269994,65.79862329000025,53475.34776288001 2024-09-11,07:31:12.000,255,10984774,12885,0,1726039871,13020.748608129994,65.80567241999961,53475.284878800005 2024-09-11,07:31:13.000,255,10984810,12845,0,1726039872,13020.77555336999,65.79862329000025,53475.34077576 2024-09-11,07:31:14.000,255,10984806,12765,0,1726039873,13020.79576229999,65.78452503000153,53475.284878800005 2024-09-11,07:31:15.000,255,10984813,12645,0,1726039874,13020.79576229999,65.80567241999961,53475.3198144 2024-09-11,07:31:16.000,255,10984791,12885,0,1726039875,13020.782289679999,65.79157416000089,53475.284878800005 2024-09-11,07:31:17.000,255,10984829,12805,0,1726039876,13020.82270754,65.77747590000217,53475.31282728 2024-09-11,07:31:18.000,255,10984818,12725,0,1726039877,13020.81597122999,65.78452503000153,53475.27789168001 2024-09-11,07:31:19.000,255,10984820,12725,0,1726039878,13020.83618015999,65.7563285100041,53475.284878800005 2024-09-11,07:31:20.000,255,10984743,12685,0,1726039879,13020.84291647,65.74927938000474,53475.25693032001 2024-09-11,07:31:21.000,255,10984785,12765,0,1726039880,13020.849652779994,65.73518111999874,53475.27789168001 2024-09-11,07:31:22.000,255,10984838,13005,0,1726039881,13020.91701587999,65.72813198999938,53475.27090456 2024-09-11,07:31:23.000,255,10984780,13125,0,1726039882,13020.92375219,65.71403373000066,53475.30584016001 2024-09-11,07:31:24.000,255,10984824,13045,0,1726039883,13020.910279569995,65.72108286000002,53475.31282728 2024-09-11,07:31:25.000,255,10984818,12885,0,1726039884,13020.93722480999,65.67878808000387,53475.27789168001 2024-09-11,07:31:26.000,255,10984778,12765,0,1726039885,13020.95743373999,65.67878808000387,53475.2499432 2024-09-11,07:31:27.000,255,10984755,13005,0,1726039886,13021.00458791,65.67173895000451,53475.31282728 2024-09-11,07:31:28.000,255,10984799,12925,0,1726039887,13020.970906359995,65.67878808000387,53475.284878800005 2024-09-11,07:31:29.000,255,10984874,12605,0,1726039888,13021.011324219995,65.69288634000259,53475.25693032001 2024-09-11,07:31:30.000,255,10984814,12765,0,1726039889,13021.03826945999,65.68583721000323,53475.29186592 2024-09-11,07:31:31.000,255,10984820,13125,0,1726039890,13021.01806052999,65.67173895000451,53475.29186592 2024-09-11,07:31:32.000,255,10984778,12725,0,1726039891,13021.071951009995,65.67173895000451,53475.27090456 2024-09-11,07:31:33.000,255,10984821,12725,0,1726039892,13021.08542363,65.66468981999788,53475.34077576 2024-09-11,07:31:34.000,255,10984827,12645,0,1726039893,13021.11910517999,65.66468981999788,53475.3198144 2024-09-11,07:31:35.000,255,10984839,12365,0,1726039894,13021.12584149,65.63649330000044,53475.32680152001 2024-09-11,07:31:36.000,255,10984808,12925,0,1726039895,13021.172995659996,65.66468981999788,53475.30584016001 2024-09-11,07:31:37.000,255,10984747,12885,0,1726039896,13021.172995659996,65.6435424299998,53475.36173712 2024-09-11,07:31:38.000,255,10984834,12805,0,1726039897,13021.193204589996,65.63649330000044,53475.354750000006 2024-09-11,07:31:39.000,255,10984781,13005,0,1726039898,13021.19994089999,65.608296780003,53475.3198144 2024-09-11,07:31:40.000,255,10984807,12645,0,1726039899,13021.17973196999,65.63649330000044,53475.36872424 2024-09-11,07:31:41.000,255,10984806,12925,0,1726039900,13021.233622449996,65.608296780003,53475.31282728 2024-09-11,07:31:42.000,255,10984801,12765,0,1726039901,13021.267304,65.58010025999829,53475.29885304001 2024-09-11,07:31:43.000,255,10984765,12605,0,1726039902,13021.280776619991,65.53075635000278,53475.34077576 2024-09-11,07:31:44.000,255,10984857,12805,0,1726039903,13021.267304,65.53780548000213,53475.3198144 2024-09-11,07:31:45.000,255,10984802,12765,0,1726039904,13021.314458169996,65.4955106999987,53475.30584016001 2024-09-11,07:31:46.000,255,10984772,12965,0,1726039905,13021.280776619991,65.4955106999987,53475.34077576 2024-09-11,07:31:47.000,255,10984814,12725,0,1726039906,13021.300985549991,65.4955106999987,53475.29885304001 2024-09-11,07:31:48.000,255,10984812,12685,0,1726039907,13021.334667099996,65.51665809000406,53475.32680152001 2024-09-11,07:31:49.000,255,10984795,12965,0,1726039908,13021.354876029996,65.48141243999999,53475.3198144 2024-09-11,07:31:50.000,255,10984815,13005,0,1726039909,13021.341403409991,65.50255982999806,53475.27789168001 2024-09-11,07:31:51.000,255,10984781,12965,0,1726039910,13021.334667099996,65.47436331000063,53475.3198144 2024-09-11,07:31:52.000,255,10984780,12845,0,1726039911,13021.341403409991,65.46026505000191,53475.34077576 2024-09-11,07:31:53.000,255,10984818,12645,0,1726039912,13021.395293889997,65.43206853000447,53475.34776288001 2024-09-11,07:31:54.000,255,10984791,12965,0,1726039913,13021.408766510001,65.46731418000127,53475.34077576 2024-09-11,07:31:55.000,255,10984826,12605,0,1726039914,13021.368348650001,65.46026505000191,53475.27789168001 2024-09-11,07:31:56.000,255,10984806,12725,0,1726039915,13021.368348650001,65.43911766000383,53475.29885304001 2024-09-11,07:31:57.000,255,10984840,13085,0,1726039916,13021.422239129992,65.46731418000127,53475.333788640004 2024-09-11,07:31:58.000,255,10984781,12805,0,1726039917,13021.381821269992,65.42501939999784,53475.29885304001 2024-09-11,07:31:59.000,255,10984802,12925,0,1726039918,13021.388557580001,65.42501939999784,53475.31282728 2024-09-11,07:32:00.000,255,10984790,12885,0,1726039919,13021.402030199992,65.46026505000191,53475.34077576 2024-09-11,07:32:01.000,255,10984814,12965,0,1726039920,13021.388557580001,65.41797026999848,53475.29186592 2024-09-11,07:32:02.000,255,10984817,12885,0,1726039921,13021.415502819997,65.44616679000319,53475.26391744 2024-09-11,07:32:03.000,255,10984844,13005,0,1726039922,13021.402030199992,65.3968228800004,53475.235968960005 2024-09-11,07:32:04.000,255,10984818,13005,0,1726039923,13021.395293889997,65.40387200999976,53475.2499432 2024-09-11,07:32:05.000,255,10984813,12805,0,1726039924,13021.428975440002,65.3615772300036,53475.27090456 2024-09-11,07:32:06.000,255,10984804,12685,0,1726039925,13021.428975440002,65.35452810000425,53475.27789168001 2024-09-11,07:32:07.000,255,10984822,13165,0,1726039926,13021.422239129992,65.36862636000296,53475.25693032001 2024-09-11,07:32:08.000,255,10984852,12965,0,1726039927,13021.449184370002,65.35452810000425,53475.22898184001 2024-09-11,07:32:09.000,255,10984794,12965,0,1726039928,13021.476129609997,65.33338070999889,53475.27090456 2024-09-11,07:32:10.000,255,10984839,13085,0,1726039929,13021.455920679997,65.31223332000081,53475.27789168001 2024-09-11,07:32:11.000,255,10984873,12925,0,1726039930,13021.422239129992,65.2981350600021,53475.29885304001 2024-09-11,07:32:12.000,255,10984835,12885,0,1726039931,13021.476129609997,65.27698767000402,53475.25693032001 2024-09-11,07:32:13.000,255,10984769,13005,0,1726039932,13021.449184370002,65.27698767000402,53475.27789168001 2024-09-11,07:32:14.000,255,10984794,12925,0,1726039933,13021.449184370002,65.21354550000251,53475.2499432 2024-09-11,07:32:15.000,255,10984817,12845,0,1726039934,13021.469393300002,65.21354550000251,53475.24295608 2024-09-11,07:32:16.000,255,10984819,13125,0,1726039935,13021.489602230002,65.20649637000315,53475.26391744 2024-09-11,07:32:17.000,255,10984829,12845,0,1726039936,13021.509811160002,65.20649637000315,53475.235968960005 2024-09-11,07:32:18.000,255,10984822,12725,0,1726039937,13021.550229020002,65.1853489799978,53475.24295608 2024-09-11,07:32:19.000,255,10984811,13005,0,1726039938,13021.482865919992,65.15715246000036,53475.24295608 2024-09-11,07:32:20.000,255,10984813,12885,0,1726039939,13021.503074849992,65.13600507000228,53475.20802048001 2024-09-11,07:32:21.000,255,10984849,12765,0,1726039940,13021.523283779992,65.1148576800042,53475.17308488 2024-09-11,07:32:22.000,255,10984826,13285,0,1726039941,13021.476129609997,65.12895594000292,53475.19404624 2024-09-11,07:32:23.000,255,10984821,12685,0,1726039942,13021.509811160002,65.06551377000142,53475.2150076 2024-09-11,07:32:24.000,255,10984824,12685,0,1726039943,13021.509811160002,65.06551377000142,53475.19404624 2024-09-11,07:32:25.000,255,10984774,12765,0,1726039944,13021.489602230002,65.07256290000078,53475.15212352 2024-09-11,07:32:26.000,255,10984823,12845,0,1726039945,13021.489602230002,65.02321898999799,53475.187059120006 2024-09-11,07:32:27.000,255,10984832,13085,0,1726039946,13021.469393300002,65.03026812000462,53475.117187920005 2024-09-11,07:32:28.000,255,10984801,12765,0,1726039947,13021.496338539997,65.03731725000398,53475.117187920005 2024-09-11,07:32:29.000,255,10984818,13085,0,1726039948,13021.482865919992,64.98092421000183,53475.15911064001 2024-09-11,07:32:30.000,255,10984789,12845,0,1726039949,13021.516547469997,64.97387508000247,53475.13814928001 2024-09-11,07:32:31.000,255,10984828,13085,0,1726039950,13021.509811160002,64.96682595000311,53475.1451364 2024-09-11,07:32:32.000,255,10984802,12605,0,1726039951,13021.509811160002,64.95977682000375,53475.11020080001 2024-09-11,07:32:33.000,255,10984833,12925,0,1726039952,13021.516547469997,64.94567855999776,53475.13814928001 2024-09-11,07:32:34.000,255,10984809,12845,0,1726039953,13021.516547469997,64.88223639000353,53475.11020080001 2024-09-11,07:32:35.000,255,10984795,12805,0,1726039954,13021.530020090002,64.91043291000096,53475.12417504 2024-09-11,07:32:36.000,255,10984810,12965,0,1726039955,13021.523283779992,64.89633465000225,53475.13116216001 2024-09-11,07:32:37.000,255,10984801,12765,0,1726039956,13021.570437950002,64.86813813000481,53475.13116216001 2024-09-11,07:32:38.000,255,10984795,12965,0,1726039957,13021.523283779992,64.86813813000481,53475.09622656 2024-09-11,07:32:39.000,255,10984834,12805,0,1726039958,13021.543492709992,64.85403986999881,53475.0752652 2024-09-11,07:32:40.000,255,10984841,13125,0,1726039959,13021.530020090002,64.82584335000138,53475.03334248 2024-09-11,07:32:41.000,255,10984810,12765,0,1726039960,13021.563701639992,64.83289248000074,53475.03334248 2024-09-11,07:32:42.000,255,10984798,12925,0,1726039961,13021.543492709992,64.82584335000138,53475.068278080005 2024-09-11,07:32:43.000,255,10984812,12645,0,1726039962,13021.543492709992,64.81174509000266,53475.04032960001 2024-09-11,07:32:44.000,255,10984795,12805,0,1726039963,13021.516547469997,64.81174509000266,53475.10321368 2024-09-11,07:32:45.000,255,10984759,12845,0,1726039964,13021.509811160002,64.81879422000202,53475.06129096001 2024-09-11,07:32:46.000,255,10984768,13005,0,1726039965,13021.516547469997,64.79059770000458,53475.04731672 2024-09-11,07:32:47.000,255,10984841,12885,0,1726039966,13021.496338539997,64.76945030999923,53475.04032960001 2024-09-11,07:32:48.000,255,10984810,13005,0,1726039967,13021.496338539997,64.74830292000115,53475.09622656 2024-09-11,07:32:49.000,255,10984793,12805,0,1726039968,13021.496338539997,64.75535205000051,53475.06129096001 2024-09-11,07:32:50.000,255,10984828,12805,0,1726039969,13021.489602230002,64.74125379000179,53475.04731672 2024-09-11,07:32:51.000,255,10984799,12885,0,1726039970,13021.496338539997,64.72010640000371,53475.02635536 2024-09-11,07:32:52.000,255,10984803,13005,0,1726039971,13021.476129609997,64.73420466000243,53475.01238112001 2024-09-11,07:32:53.000,255,10984780,13085,0,1726039972,13021.462656989992,64.70600813999772,53474.99141976001 2024-09-11,07:32:54.000,255,10984821,12885,0,1726039973,13021.469393300002,64.68486074999964,53474.91456144 2024-09-11,07:32:55.000,255,10984757,12845,0,1726039974,13021.442448059992,64.70600813999772,53474.97045840001 2024-09-11,07:32:56.000,255,10984820,12845,0,1726039975,13021.476129609997,64.71305727000436,53474.94250992001 2024-09-11,07:32:57.000,255,10984823,12685,0,1726039976,13021.489602230002,64.67781162000028,53474.97045840001 2024-09-11,07:32:58.000,255,10984773,12845,0,1726039977,13021.496338539997,64.691909879999,53475.01238112001 2024-09-11,07:32:59.000,255,10984822,12885,0,1726039978,13021.503074849992,64.691909879999,53475.01238112001 2024-09-11,07:33:00.000,255,10984782,12845,0,1726039979,13021.469393300002,64.691909879999,53474.998406880004 2024-09-11,07:33:01.000,255,10984764,12885,0,1726039980,13021.469393300002,64.6566642300022,53474.96347128001 2024-09-11,07:33:02.000,255,10984773,12965,0,1726039981,13021.462656989992,64.63551684000413,53474.94250992001 2024-09-11,07:33:03.000,255,10984814,12765,0,1726039982,13021.469393300002,64.62846771000477,53474.949497040005 2024-09-11,07:33:04.000,255,10984817,13005,0,1726039983,13021.462656989992,64.60027119000006,53474.98443264 2024-09-11,07:33:05.000,255,10984807,12645,0,1726039984,13021.462656989992,64.64961510000285,53475.005394 2024-09-11,07:33:06.000,255,10984795,12965,0,1726039985,13021.435711749997,64.63551684000413,53474.94250992001 2024-09-11,07:33:07.000,255,10984804,12605,0,1726039986,13021.428975440002,64.64256597000349,53474.949497040005 2024-09-11,07:33:08.000,255,10984797,12845,0,1726039987,13021.435711749997,64.60732031999942,53474.95648416 2024-09-11,07:33:09.000,255,10984815,12845,0,1726039988,13021.455920679997,64.5932220600007,53474.87263872001 2024-09-11,07:33:10.000,255,10984763,12965,0,1726039989,13021.422239129992,64.5932220600007,53474.96347128001 2024-09-11,07:33:11.000,255,10984786,12765,0,1726039990,13021.449184370002,64.57207467000262,53474.91456144 2024-09-11,07:33:12.000,255,10984745,12685,0,1726039991,13021.435711749997,64.55092728000454,53474.9355228 2024-09-11,07:33:13.000,255,10984774,12765,0,1726039992,13021.428975440002,64.56502554000326,53474.89360008001 2024-09-11,07:33:14.000,255,10984794,13005,0,1726039993,13021.428975440002,64.53682901999855,53474.851677360006 2024-09-11,07:33:15.000,255,10984787,12685,0,1726039994,13021.449184370002,64.52977988999919,53474.900587200005 2024-09-11,07:33:16.000,255,10984794,12845,0,1726039995,13021.422239129992,64.50863250000111,53474.900587200005 2024-09-11,07:33:17.000,255,10984751,13005,0,1726039996,13021.422239129992,64.51568163000047,53474.87263872001 2024-09-11,07:33:18.000,255,10984743,12925,0,1726039997,13021.402030199992,64.52977988999919,53474.830716000004 2024-09-11,07:33:19.000,255,10984806,12765,0,1726039998,13021.415502819997,64.51568163000047,53474.8656516 2024-09-11,07:33:20.000,255,10984740,12605,0,1726039999,13021.415502819997,64.51568163000047,53474.781806160005 2024-09-11,07:33:21.000,255,10984805,12765,0,1726040000,13021.408766510001,64.48748511000304,53474.83770312 2024-09-11,07:33:22.000,255,10984758,12885,0,1726040001,13021.354876029996,64.47338685000432,53474.83770312 2024-09-11,07:33:23.000,255,10984804,12765,0,1726040002,13021.354876029996,64.50158337000175,53474.8656516 2024-09-11,07:33:24.000,255,10984810,12965,0,1726040003,13021.402030199992,64.46633771999768,53474.851677360006 2024-09-11,07:33:25.000,255,10984763,12965,0,1726040004,13021.361612339992,64.47338685000432,53474.830716000004 2024-09-11,07:33:26.000,255,10984787,12845,0,1726040005,13021.408766510001,64.45223945999896,53474.79578040001 2024-09-11,07:33:27.000,255,10984767,12925,0,1726040006,13021.368348650001,64.50158337000175,53474.79578040001 2024-09-11,07:33:28.000,255,10984763,12965,0,1726040007,13021.375084959996,64.46633771999768,53474.75385768001 2024-09-11,07:33:29.000,255,10984739,12965,0,1726040008,13021.375084959996,64.46633771999768,53474.75385768001 2024-09-11,07:33:30.000,255,10984769,12845,0,1726040009,13021.341403409991,64.45223945999896,53474.79578040001 2024-09-11,07:33:31.000,255,10984777,12925,0,1726040010,13021.368348650001,64.4451903299996,53474.74687056 2024-09-11,07:33:32.000,255,10984736,12965,0,1726040011,13021.341403409991,64.46633771999768,53474.74687056 2024-09-11,07:33:33.000,255,10984788,12685,0,1726040012,13021.354876029996,64.46633771999768,53474.732896320005 2024-09-11,07:33:34.000,255,10984808,12885,0,1726040013,13021.341403409991,64.4945342400024,53474.74687056 2024-09-11,07:33:35.000,255,10984782,12765,0,1726040014,13021.341403409991,64.45223945999896,53474.77481904001 2024-09-11,07:33:36.000,255,10984773,13085,0,1726040015,13021.361612339992,64.47338685000432,53474.73988344 2024-09-11,07:33:37.000,255,10984790,13085,0,1726040016,13021.327930790001,64.48043598000368,53474.732896320005 2024-09-11,07:33:38.000,255,10984842,12885,0,1726040017,13021.327930790001,64.45928858999832,53474.7608448 2024-09-11,07:33:39.000,255,10984809,12445,0,1726040018,13021.354876029996,64.4451903299996,53474.7608448 2024-09-11,07:33:40.000,255,10984792,13045,0,1726040019,13021.361612339992,64.47338685000432,53474.75385768001 2024-09-11,07:33:41.000,255,10984800,12965,0,1726040020,13021.341403409991,64.46633771999768,53474.74687056 2024-09-11,07:33:42.000,255,10984784,12765,0,1726040021,13021.334667099996,64.4451903299996,53474.71193496 2024-09-11,07:33:43.000,255,10984796,13005,0,1726040022,13021.341403409991,64.43814120000025,53474.71193496 2024-09-11,07:33:44.000,255,10984758,12885,0,1726040023,13021.327930790001,64.4451903299996,53474.71892208 2024-09-11,07:33:45.000,255,10984791,12885,0,1726040024,13021.307721860001,64.41699381000217,53474.72590920001 2024-09-11,07:33:46.000,255,10984807,13045,0,1726040025,13021.314458169996,64.39584642000409,53474.65603800001 2024-09-11,07:33:47.000,255,10984810,13165,0,1726040026,13021.321194479991,64.41699381000217,53474.70494784001 2024-09-11,07:33:48.000,255,10984795,12645,0,1726040027,13021.334667099996,64.38879729000473,53474.732896320005 2024-09-11,07:33:49.000,255,10984767,13045,0,1726040028,13021.300985549991,64.3817481599981,53474.663025120004 2024-09-11,07:33:50.000,255,10984789,13125,0,1726040029,13021.321194479991,64.38879729000473,53474.683986480006 2024-09-11,07:33:51.000,255,10984802,12845,0,1726040030,13021.300985549991,64.40994468000281,53474.64905088 2024-09-11,07:33:52.000,255,10984767,12805,0,1726040031,13021.300985549991,64.36764989999938,53474.63507664001 2024-09-11,07:33:53.000,255,10984768,12685,0,1726040032,13021.327930790001,64.37469902999874,53474.58616680001 2024-09-11,07:33:54.000,255,10984793,12805,0,1726040033,13021.341403409991,64.33240425000258,53474.55821832001 2024-09-11,07:33:55.000,255,10984832,12845,0,1726040034,13021.294249239996,64.38879729000473,53474.60014104 2024-09-11,07:33:56.000,255,10984801,13045,0,1726040035,13021.294249239996,64.35355164000066,53474.614115280005 2024-09-11,07:33:57.000,255,10984798,12925,0,1726040036,13021.294249239996,64.3817481599981,53474.5512312 2024-09-11,07:33:58.000,255,10984782,12765,0,1726040037,13021.287512930001,64.36060077000002,53474.60712816001 2024-09-11,07:33:59.000,255,10984768,13045,0,1726040038,13021.287512930001,64.35355164000066,53474.57917968 2024-09-11,07:34:00.000,255,10984804,12725,0,1726040039,13021.314458169996,64.37469902999874,53474.57917968 2024-09-11,07:34:01.000,255,10984778,13205,0,1726040040,13021.300985549991,64.30420772999787,53474.57219256 2024-09-11,07:34:02.000,255,10984763,12925,0,1726040041,13021.294249239996,64.33240425000258,53474.565205440005 2024-09-11,07:34:03.000,255,10984796,12845,0,1726040042,13021.314458169996,64.35355164000066,53474.54424408 2024-09-11,07:34:04.000,255,10984825,12725,0,1726040043,13021.341403409991,64.32535512000322,53474.55821832001 2024-09-11,07:34:05.000,255,10984791,12965,0,1726040044,13021.307721860001,64.30420772999787,53474.565205440005 2024-09-11,07:34:06.000,255,10984796,13045,0,1726040045,13021.300985549991,64.26896208000107,53474.516295600006 2024-09-11,07:34:07.000,255,10984739,12925,0,1726040046,13021.334667099996,64.29715859999851,53474.516295600006 2024-09-11,07:34:08.000,255,10984813,12765,0,1726040047,13021.341403409991,64.28306033999979,53474.5512312 2024-09-11,07:34:09.000,255,10984772,12845,0,1726040048,13021.348139720001,64.29715859999851,53474.516295600006 2024-09-11,07:34:10.000,255,10984793,13005,0,1726040049,13021.294249239996,64.30420772999787,53474.50232136 2024-09-11,07:34:11.000,255,10984810,12965,0,1726040050,13021.341403409991,64.3112568600045,53474.53026984 2024-09-11,07:34:12.000,255,10984757,12925,0,1726040051,13021.321194479991,64.29715859999851,53474.50930848001 2024-09-11,07:34:13.000,255,10984757,12965,0,1726040052,13021.327930790001,64.3112568600045,53474.48834712001 2024-09-11,07:34:14.000,255,10984709,12885,0,1726040053,13021.334667099996,64.30420772999787,53474.46039864001 2024-09-11,07:34:15.000,255,10984806,12765,0,1726040054,13021.368348650001,64.32535512000322,53474.50232136 2024-09-11,07:34:16.000,255,10984788,12965,0,1726040055,13021.300985549991,64.30420772999787,53474.47437288 2024-09-11,07:34:17.000,255,10984818,12925,0,1726040056,13021.321194479991,64.3112568600045,53474.43943728001 2024-09-11,07:34:18.000,255,10984807,12725,0,1726040057,13021.287512930001,64.32535512000322,53474.40450168 2024-09-11,07:34:19.000,255,10984781,13005,0,1726040058,13021.327930790001,64.3112568600045,53474.43245016 2024-09-11,07:34:20.000,255,10984739,12965,0,1726040059,13021.368348650001,64.30420772999787,53474.43943728001 2024-09-11,07:34:21.000,255,10984767,12925,0,1726040060,13021.334667099996,64.3112568600045,53474.43245016 2024-09-11,07:34:22.000,255,10984769,12725,0,1726040061,13021.368348650001,64.27601121000043,53474.41847592001 2024-09-11,07:34:23.000,255,10984839,12765,0,1726040062,13021.361612339992,64.29715859999851,53474.43943728001 2024-09-11,07:34:24.000,255,10984785,12725,0,1726040063,13021.361612339992,64.28306033999979,53474.39052744001 2024-09-11,07:34:25.000,255,10984801,12845,0,1726040064,13021.368348650001,64.3112568600045,53474.43943728001 2024-09-11,07:34:26.000,255,10984774,12805,0,1726040065,13021.368348650001,64.29715859999851,53474.43245016 2024-09-11,07:34:27.000,255,10984818,12965,0,1726040066,13021.375084959996,64.25486382000236,53474.41847592001 2024-09-11,07:34:28.000,255,10984809,12925,0,1726040067,13021.381821269992,64.247814690003,53474.42546304 2024-09-11,07:34:29.000,255,10984825,13245,0,1726040068,13021.415502819997,64.20551990999957,53474.36257896 2024-09-11,07:34:30.000,255,10984809,12805,0,1726040069,13021.381821269992,64.20551990999957,53474.39052744001 2024-09-11,07:34:31.000,255,10984768,12965,0,1726040070,13021.395293889997,64.22666729999764,53474.38354032 2024-09-11,07:34:32.000,255,10984807,13125,0,1726040071,13021.408766510001,64.19142165000085,53474.33463048 2024-09-11,07:34:33.000,255,10984788,12725,0,1726040072,13021.408766510001,64.16322513000341,53474.32065624001 2024-09-11,07:34:34.000,255,10984790,12765,0,1726040073,13021.435711749997,64.17732339000213,53474.38354032 2024-09-11,07:34:35.000,255,10984782,12845,0,1726040074,13021.435711749997,64.18437252000149,53474.32065624001 2024-09-11,07:34:36.000,255,10984860,12525,0,1726040075,13021.375084959996,64.14207773999806,53474.39052744001 2024-09-11,07:34:37.000,255,10984825,13125,0,1726040076,13021.442448059992,64.1491268700047,53474.38354032 2024-09-11,07:34:38.000,255,10984804,12805,0,1726040077,13021.435711749997,64.1491268700047,53474.38354032 2024-09-11,07:34:39.000,255,10984833,12885,0,1726040078,13021.435711749997,64.12093034999998,53474.35559184 2024-09-11,07:34:40.000,255,10984793,12805,0,1726040079,13021.428975440002,64.1491268700047,53474.36257896 2024-09-11,07:34:41.000,255,10984814,13405,0,1726040080,13021.442448059992,64.0997829600019,53474.33463048 2024-09-11,07:34:42.000,255,10984821,12885,0,1726040081,13021.455920679997,64.08568470000318,53474.348604720006 2024-09-11,07:34:43.000,255,10984800,12885,0,1726040082,13021.482865919992,64.0997829600019,53474.35559184 2024-09-11,07:34:44.000,255,10984857,13245,0,1726040083,13021.455920679997,64.06453730999783,53474.31366912 2024-09-11,07:34:45.000,255,10984826,12765,0,1726040084,13021.449184370002,64.07863557000383,53474.33463048 2024-09-11,07:34:46.000,255,10984771,12805,0,1726040085,13021.469393300002,64.06453730999783,53474.306682 2024-09-11,07:34:47.000,255,10984809,12605,0,1726040086,13021.469393300002,64.04338991999975,53474.31366912 2024-09-11,07:34:48.000,255,10984830,12645,0,1726040087,13021.462656989992,64.04338991999975,53474.29969488001 2024-09-11,07:34:49.000,255,10984847,13125,0,1726040088,13021.476129609997,64.05043904999911,53474.21584944 2024-09-11,07:34:50.000,255,10984842,12685,0,1726040089,13021.476129609997,64.02224253000168,53474.29270776001 2024-09-11,07:34:51.000,255,10984795,12885,0,1726040090,13021.482865919992,63.979947749998246,53474.26475928 2024-09-11,07:34:52.000,255,10984857,12965,0,1726040091,13021.509811160002,63.97289861999889,53474.27174640001 2024-09-11,07:34:53.000,255,10984774,12925,0,1726040092,13021.509811160002,63.96584948999953,53474.278733520005 2024-09-11,07:34:54.000,255,10984798,12645,0,1726040093,13021.523283779992,63.93060384000273,53474.27174640001 2024-09-11,07:34:55.000,255,10984827,13005,0,1726040094,13021.516547469997,63.95880036000017,53474.278733520005 2024-09-11,07:34:56.000,255,10984827,12845,0,1726040095,13021.530020090002,63.93060384000273,53474.27174640001 2024-09-11,07:34:57.000,255,10984835,13125,0,1726040096,13021.496338539997,63.90240731999802,53474.278733520005 2024-09-11,07:34:58.000,255,10984841,12925,0,1726040097,13021.503074849992,63.916505580004014,53474.278733520005 2024-09-11,07:34:59.000,255,10984804,12965,0,1726040098,13021.496338539997,63.93060384000273,53474.2368108 2024-09-11,07:35:00.000,255,10984802,12845,0,1726040099,13021.530020090002,63.8883090599993,53474.27174640001 2024-09-11,07:35:01.000,255,10984849,12765,0,1726040100,13021.509811160002,63.93060384000273,53474.25777216 2024-09-11,07:35:02.000,255,10984850,12965,0,1726040101,13021.536756399997,63.89535818999866,53474.24379792 2024-09-11,07:35:03.000,255,10984817,13085,0,1726040102,13021.530020090002,63.89535818999866,53474.2368108 2024-09-11,07:35:04.000,255,10984801,12845,0,1726040103,13021.530020090002,63.916505580004014,53474.306682 2024-09-11,07:35:05.000,255,10984852,13005,0,1726040104,13021.543492709992,63.916505580004014,53474.25777216 2024-09-11,07:35:06.000,255,10984827,12765,0,1726040105,13021.536756399997,63.87421080000058,53474.27174640001 2024-09-11,07:35:07.000,255,10984778,13085,0,1726040106,13021.550229020002,63.8883090599993,53474.24379792 2024-09-11,07:35:08.000,255,10984830,12885,0,1726040107,13021.583910569992,63.88125992999994,53474.278733520005 2024-09-11,07:35:09.000,255,10984866,12965,0,1726040108,13021.597383189997,63.88125992999994,53474.29969488001 2024-09-11,07:35:10.000,255,10984830,12925,0,1726040109,13021.577174259997,63.853063410002505,53474.21584944 2024-09-11,07:35:11.000,255,10984831,12605,0,1726040110,13021.590646880002,63.90240731999802,53474.278733520005 2024-09-11,07:35:12.000,255,10984793,12765,0,1726040111,13021.610855810002,63.88125992999994,53474.278733520005 2024-09-11,07:35:13.000,255,10984831,12605,0,1726040112,13021.597383189997,63.88125992999994,53474.25777216 2024-09-11,07:35:14.000,255,10984858,12765,0,1726040113,13021.590646880002,63.853063410002505,53474.29270776001 2024-09-11,07:35:15.000,255,10984857,12765,0,1726040114,13021.624328429993,63.860112540001865,53474.31366912 2024-09-11,07:35:16.000,255,10984825,12765,0,1726040115,13021.617592119997,63.846014280003146,53474.278733520005 2024-09-11,07:35:17.000,255,10984813,13005,0,1726040116,13021.610855810002,63.83191602000443,53474.25777216 2024-09-11,07:35:18.000,255,10984825,12965,0,1726040117,13021.637801049998,63.846014280003146,53474.29969488001 2024-09-11,07:35:19.000,255,10984834,12685,0,1726040118,13021.610855810002,63.83896515000379,53474.31366912 2024-09-11,07:35:20.000,255,10984823,12925,0,1726040119,13021.658009979998,63.803719499999715,53474.2368108 2024-09-11,07:35:21.000,255,10984791,13165,0,1726040120,13021.671482600002,63.803719499999715,53474.29969488001 2024-09-11,07:35:22.000,255,10984801,13005,0,1726040121,13021.651273670002,63.817817759998434,53474.29270776001 2024-09-11,07:35:23.000,255,10984835,13045,0,1726040122,13021.637801049998,63.796670370000356,53474.24379792 2024-09-11,07:35:24.000,255,10984806,13085,0,1726040123,13021.664746289993,63.796670370000356,53474.25078504001 2024-09-11,07:35:25.000,255,10984825,12445,0,1726040124,13021.711900460003,63.803719499999715,53474.24379792 2024-09-11,07:35:26.000,255,10984802,12965,0,1726040125,13021.664746289993,63.810768629999075,53474.29270776001 2024-09-11,07:35:27.000,255,10984791,12725,0,1726040126,13021.664746289993,63.789621240001,53474.28572064 2024-09-11,07:35:28.000,255,10984822,13285,0,1726040127,13021.651273670002,63.810768629999075,53474.29270776001 2024-09-11,07:35:29.000,255,10984817,13085,0,1726040128,13021.698427839998,63.82486688999779,53474.278733520005 2024-09-11,07:35:30.000,255,10984813,13005,0,1726040129,13021.684955219993,63.77552298000228,53474.24379792 2024-09-11,07:35:31.000,255,10984829,13005,0,1726040130,13021.684955219993,63.78257211000164,53474.28572064 2024-09-11,07:35:32.000,255,10984847,13085,0,1726040131,13021.698427839998,63.803719499999715,53474.25078504001 2024-09-11,07:35:33.000,255,10984850,12845,0,1726040132,13021.684955219993,63.789621240001,53474.25078504001 2024-09-11,07:35:34.000,255,10984830,12925,0,1726040133,13021.698427839998,63.77552298000228,53474.229823680005 2024-09-11,07:35:35.000,255,10984840,13085,0,1726040134,13021.698427839998,63.76847385000292,53474.29270776001 2024-09-11,07:35:36.000,255,10984820,12765,0,1726040135,13021.738845699998,63.74732646000484,53474.22283656001 2024-09-11,07:35:37.000,255,10984813,13245,0,1726040136,13021.691691530003,63.78257211000164,53474.25078504001 2024-09-11,07:35:38.000,255,10984836,13165,0,1726040137,13021.738845699998,63.71208081000077,53474.29969488001 2024-09-11,07:35:39.000,255,10984797,12965,0,1726040138,13021.732109389988,63.72617906999949,53474.278733520005 2024-09-11,07:35:40.000,255,10984848,12765,0,1726040139,13021.738845699998,63.70503168000141,53474.25078504001 2024-09-11,07:35:41.000,255,10984838,12805,0,1726040140,13021.738845699998,63.69798255000205,53474.306682 2024-09-11,07:35:42.000,255,10984781,12565,0,1726040141,13021.738845699998,63.72617906999949,53474.2368108 2024-09-11,07:35:43.000,255,10984810,13085,0,1726040142,13021.772527249988,63.669786030004616,53474.29969488001 2024-09-11,07:35:44.000,255,10984821,12605,0,1726040143,13021.785999869993,63.70503168000141,53474.27174640001 2024-09-11,07:35:45.000,255,10984811,12525,0,1726040144,13021.806208799993,63.64863863999926,53474.229823680005 2024-09-11,07:35:46.000,255,10984860,12925,0,1726040145,13021.772527249988,63.683884290003334,53474.20886232 2024-09-11,07:35:47.000,255,10984799,12725,0,1726040146,13021.819681419998,63.676835160003975,53474.24379792 2024-09-11,07:35:48.000,255,10984807,12885,0,1726040147,13021.765790939993,63.65568776999862,53474.229823680005 2024-09-11,07:35:49.000,255,10984865,12885,0,1726040148,13021.826417729993,63.676835160003975,53474.27174640001 2024-09-11,07:35:50.000,255,10984783,12765,0,1726040149,13021.792736179988,63.64863863999926,53474.25777216 2024-09-11,07:35:51.000,255,10984797,12965,0,1726040150,13021.765790939993,63.6415895099999,53474.25078504001 2024-09-11,07:35:52.000,255,10984831,12925,0,1726040151,13021.752318319988,63.59929473000375,53474.22283656001 2024-09-11,07:35:53.000,255,10984892,12885,0,1726040152,13021.752318319988,63.61339299000247,53474.180913840006 2024-09-11,07:35:54.000,255,10984795,12845,0,1726040153,13021.785999869993,63.571098209999036,53474.20187520001 2024-09-11,07:35:55.000,255,10984831,13245,0,1726040154,13021.745582009993,63.54995082000096,53474.21584944 2024-09-11,07:35:56.000,255,10984794,12885,0,1726040155,13021.711900460003,63.56404907999968,53474.180913840006 2024-09-11,07:35:57.000,255,10984829,12765,0,1726040156,13021.732109389988,63.56404907999968,53474.19488808 2024-09-11,07:35:58.000,255,10984795,12965,0,1726040157,13021.752318319988,63.585196469997754,53474.20187520001 2024-09-11,07:35:59.000,255,10984801,12805,0,1726040158,13021.759054629998,63.59224560000439,53474.20187520001 2024-09-11,07:36:00.000,255,10984799,13045,0,1726040159,13021.718636769998,63.5429016900016,53474.20187520001 2024-09-11,07:36:01.000,255,10984833,13285,0,1726040160,13021.718636769998,63.54995082000096,53474.19488808 2024-09-11,07:36:02.000,255,10984813,12605,0,1726040161,13021.718636769998,63.55699995000032,53474.21584944 2024-09-11,07:36:03.000,255,10984815,12805,0,1726040162,13021.678218909998,63.56404907999968,53474.18790096 2024-09-11,07:36:04.000,255,10984781,12805,0,1726040163,13021.678218909998,63.56404907999968,53474.21584944 2024-09-11,07:36:05.000,255,10984762,12765,0,1726040164,13021.718636769998,63.52175430000352,53474.19488808 2024-09-11,07:36:06.000,255,10984755,12845,0,1726040165,13021.644537359993,63.52175430000352,53474.180913840006 2024-09-11,07:36:07.000,255,10984840,12965,0,1726040166,13021.678218909998,63.52175430000352,53474.18790096 2024-09-11,07:36:08.000,255,10984809,12685,0,1726040167,13021.684955219993,63.54995082000096,53474.18790096 2024-09-11,07:36:09.000,255,10984815,13085,0,1726040168,13021.617592119997,63.53585256000224,53474.18790096 2024-09-11,07:36:10.000,255,10984847,12685,0,1726040169,13021.637801049998,63.5429016900016,53474.17392672001 2024-09-11,07:36:11.000,255,10984829,12845,0,1726040170,13021.631064740002,63.56404907999968,53474.180913840006 2024-09-11,07:36:12.000,255,10984784,13245,0,1726040171,13021.604119499993,63.55699995000032,53474.12501688001 2024-09-11,07:36:13.000,255,10984779,12845,0,1726040172,13021.637801049998,63.56404907999968,53474.159952480004 2024-09-11,07:36:14.000,255,10984807,12965,0,1726040173,13021.624328429993,63.571098209999036,53474.20187520001 2024-09-11,07:36:15.000,255,10984766,12885,0,1726040174,13021.604119499993,63.53585256000224,53474.17392672001 2024-09-11,07:36:16.000,255,10984793,12965,0,1726040175,13021.610855810002,63.578147339998395,53474.13899112 2024-09-11,07:36:17.000,255,10984766,12725,0,1726040176,13021.577174259997,63.578147339998395,53474.10405552001 2024-09-11,07:36:18.000,255,10984742,12765,0,1726040177,13021.563701639992,63.585196469997754,53474.12501688001 2024-09-11,07:36:19.000,255,10984836,13205,0,1726040178,13021.610855810002,63.585196469997754,53474.159952480004 2024-09-11,07:36:20.000,255,10984792,12725,0,1726040179,13021.604119499993,63.578147339998395,53474.1669396 2024-09-11,07:36:21.000,255,10984776,12765,0,1726040180,13021.597383189997,63.59224560000439,53474.15296536001 2024-09-11,07:36:22.000,255,10984813,12885,0,1726040181,13021.563701639992,63.59224560000439,53474.1669396 2024-09-11,07:36:23.000,255,10984826,13045,0,1726040182,13021.530020090002,63.620442120001826,53474.13899112 2024-09-11,07:36:24.000,255,10984764,13085,0,1726040183,13021.536756399997,63.585196469997754,53474.1669396 2024-09-11,07:36:25.000,255,10984797,12965,0,1726040184,13021.543492709992,63.585196469997754,53474.08309416001 2024-09-11,07:36:26.000,255,10984797,12725,0,1726040185,13021.550229020002,63.578147339998395,53474.11802976 2024-09-11,07:36:27.000,255,10984780,12685,0,1726040186,13021.509811160002,63.59224560000439,53474.09008128 2024-09-11,07:36:28.000,255,10984736,12445,0,1726040187,13021.550229020002,63.620442120001826,53474.12501688001 2024-09-11,07:36:29.000,255,10984746,12685,0,1726040188,13021.536756399997,63.61339299000247,53474.07610704 2024-09-11,07:36:30.000,255,10984779,12645,0,1726040189,13021.563701639992,63.627491250001185,53474.09008128 2024-09-11,07:36:31.000,255,10984747,12965,0,1726040190,13021.516547469997,63.66273689999798,53474.10405552001 2024-09-11,07:36:32.000,255,10984799,12845,0,1726040191,13021.516547469997,63.64863863999926,53474.10405552001 2024-09-11,07:36:33.000,255,10984785,12765,0,1726040192,13021.516547469997,63.634540380000544,53474.12501688001 2024-09-11,07:36:34.000,255,10984768,12925,0,1726040193,13021.476129609997,63.65568776999862,53474.111042640005 2024-09-11,07:36:35.000,255,10984784,12805,0,1726040194,13021.482865919992,63.66273689999798,53474.0970684 2024-09-11,07:36:36.000,255,10984782,12805,0,1726040195,13021.462656989992,63.65568776999862,53474.04117144 2024-09-11,07:36:37.000,255,10984810,12965,0,1726040196,13021.455920679997,63.669786030004616,53474.07610704 2024-09-11,07:36:38.000,255,10984817,13005,0,1726040197,13021.462656989992,63.66273689999798,53474.07610704 2024-09-11,07:36:39.000,255,10984788,12885,0,1726040198,13021.455920679997,63.66273689999798,53474.111042640005 2024-09-11,07:36:40.000,255,10984795,12765,0,1726040199,13021.428975440002,63.669786030004616,53474.062132800005 2024-09-11,07:36:41.000,255,10984818,12885,0,1726040200,13021.435711749997,63.64863863999926,53474.07610704 2024-09-11,07:36:42.000,255,10984785,13005,0,1726040201,13021.415502819997,63.64863863999926,53474.00623584001 2024-09-11,07:36:43.000,255,10984776,12925,0,1726040202,13021.422239129992,63.65568776999862,53474.00623584001 2024-09-11,07:36:44.000,255,10984761,12685,0,1726040203,13021.428975440002,63.64863863999926,53474.062132800005 2024-09-11,07:36:45.000,255,10984807,13085,0,1726040204,13021.402030199992,63.69798255000205,53474.06911992 2024-09-11,07:36:46.000,255,10984799,13045,0,1726040205,13021.435711749997,63.69798255000205,53474.07610704 2024-09-11,07:36:47.000,255,10984806,12965,0,1726040206,13021.428975440002,63.69093342000269,53474.04117144 2024-09-11,07:36:48.000,255,10984778,12965,0,1726040207,13021.395293889997,63.70503168000141,53474.06911992 2024-09-11,07:36:49.000,255,10984799,13085,0,1726040208,13021.415502819997,63.69798255000205,53474.0271972 2024-09-11,07:36:50.000,255,10984827,12765,0,1726040209,13021.428975440002,63.70503168000141,53474.03418432001 2024-09-11,07:36:51.000,255,10984774,13125,0,1726040210,13021.381821269992,63.69093342000269,53474.05514568001 2024-09-11,07:36:52.000,255,10984817,12805,0,1726040211,13021.375084959996,63.69093342000269,53474.04117144 2024-09-11,07:36:53.000,255,10984742,12645,0,1726040212,13021.388557580001,63.69798255000205,53474.062132800005 2024-09-11,07:36:54.000,255,10984745,12965,0,1726040213,13021.375084959996,63.71208081000077,53474.04117144 2024-09-11,07:36:55.000,255,10984799,12645,0,1726040214,13021.375084959996,63.69093342000269,53474.062132800005 2024-09-11,07:36:56.000,255,10984787,12965,0,1726040215,13021.354876029996,63.69093342000269,53474.05514568001 2024-09-11,07:36:57.000,255,10984804,12765,0,1726040216,13021.361612339992,63.71208081000077,53474.04117144 2024-09-11,07:36:58.000,255,10984755,12965,0,1726040217,13021.348139720001,63.70503168000141,53474.05514568001 2024-09-11,07:36:59.000,255,10984792,13125,0,1726040218,13021.327930790001,63.69798255000205,53474.06911992 2024-09-11,07:37:00.000,255,10984782,12845,0,1726040219,13021.354876029996,63.71912994000013,53474.0271972 2024-09-11,07:37:01.000,255,10984812,13005,0,1726040220,13021.341403409991,63.669786030004616,53474.07610704 2024-09-11,07:37:02.000,255,10984785,12805,0,1726040221,13021.300985549991,63.70503168000141,53474.04815856 2024-09-11,07:37:03.000,255,10984776,12845,0,1726040222,13021.300985549991,63.69798255000205,53474.04815856 2024-09-11,07:37:04.000,255,10984790,12965,0,1726040223,13021.274040309996,63.71912994000013,53474.06911992 2024-09-11,07:37:05.000,255,10984767,12885,0,1726040224,13021.287512930001,63.71208081000077,53474.013222960006 2024-09-11,07:37:06.000,255,10984785,12845,0,1726040225,13021.260567689991,63.72617906999949,53474.02021008 2024-09-11,07:37:07.000,255,10984766,12725,0,1726040226,13021.260567689991,63.72617906999949,53473.99924872 2024-09-11,07:37:08.000,255,10984796,12525,0,1726040227,13021.274040309996,63.73322819999885,53474.04117144 2024-09-11,07:37:09.000,255,10984800,12525,0,1726040228,13021.220149829991,63.7543755900042,53474.03418432001 2024-09-11,07:37:10.000,255,10984799,12965,0,1726040229,13021.274040309996,63.7543755900042,53474.05514568001 2024-09-11,07:37:11.000,255,10984730,13125,0,1726040230,13021.294249239996,63.71208081000077,53474.013222960006 2024-09-11,07:37:12.000,255,10984759,12565,0,1726040231,13021.267304,63.72617906999949,53474.0271972 2024-09-11,07:37:13.000,255,10984780,13165,0,1726040232,13021.220149829991,63.74027732999821,53474.02021008 2024-09-11,07:37:14.000,255,10984823,12725,0,1726040233,13021.240358759991,63.72617906999949,53474.06911992 2024-09-11,07:37:15.000,255,10984796,12965,0,1726040234,13021.233622449996,63.73322819999885,53473.99924872 2024-09-11,07:37:16.000,255,10984770,12965,0,1726040235,13021.233622449996,63.7543755900042,53473.99924872 2024-09-11,07:37:17.000,255,10984792,13125,0,1726040236,13021.213413519996,63.789621240001,53474.02021008 2024-09-11,07:37:18.000,255,10984758,12845,0,1726040237,13021.20667721,63.78257211000164,53473.99924872 2024-09-11,07:37:19.000,255,10984778,12925,0,1726040238,13021.16625935,63.73322819999885,53474.04117144 2024-09-11,07:37:20.000,255,10984792,12885,0,1726040239,13021.193204589996,63.77552298000228,53473.95033888 2024-09-11,07:37:21.000,255,10984826,12885,0,1726040240,13021.20667721,63.76847385000292,53474.04117144 2024-09-11,07:37:22.000,255,10984823,12845,0,1726040241,13021.20667721,63.74732646000484,53474.04815856 2024-09-11,07:37:23.000,255,10984783,12805,0,1726040242,13021.18646828,63.76142472000356,53473.98527448001 2024-09-11,07:37:24.000,255,10984812,12925,0,1726040243,13021.18646828,63.73322819999885,53474.0271972 2024-09-11,07:37:25.000,255,10984831,12885,0,1726040244,13021.213413519996,63.7543755900042,53474.03418432001 2024-09-11,07:37:26.000,255,10984811,12685,0,1726040245,13021.20667721,63.73322819999885,53474.04815856 2024-09-11,07:37:27.000,255,10984782,12965,0,1726040246,13021.18646828,63.74732646000484,53474.0271972 2024-09-11,07:37:28.000,255,10984794,12525,0,1726040247,13021.16625935,63.72617906999949,53474.0271972 2024-09-11,07:37:29.000,255,10984747,13125,0,1726040248,13021.17973196999,63.78257211000164,53474.013222960006 2024-09-11,07:37:30.000,255,10984803,12885,0,1726040249,13021.16625935,63.73322819999885,53474.00623584001 2024-09-11,07:37:31.000,255,10984828,12965,0,1726040250,13021.213413519996,63.74732646000484,53473.992261600004 2024-09-11,07:37:32.000,255,10984748,12645,0,1726040251,13021.16625935,63.7543755900042,53473.98527448001 2024-09-11,07:37:33.000,255,10984764,12885,0,1726040252,13021.17973196999,63.73322819999885,53474.00623584001 2024-09-11,07:37:34.000,255,10984780,12805,0,1726040253,13021.14605042,63.74732646000484,53473.96431312001 2024-09-11,07:37:35.000,255,10984778,12805,0,1726040254,13021.16625935,63.74732646000484,53473.95732600001 2024-09-11,07:37:36.000,255,10984764,12565,0,1726040255,13021.15952303999,63.73322819999885,53473.97828736 2024-09-11,07:37:37.000,255,10984799,12925,0,1726040256,13021.14605042,63.76847385000292,53473.97828736 2024-09-11,07:37:38.000,255,10984775,12965,0,1726040257,13021.20667721,63.76847385000292,53473.98527448001 2024-09-11,07:37:39.000,255,10984776,12685,0,1726040258,13021.11910517999,63.789621240001,53473.97130024 2024-09-11,07:37:40.000,255,10984820,12925,0,1726040259,13021.17973196999,63.803719499999715,53473.98527448001 2024-09-11,07:37:41.000,255,10984791,12965,0,1726040260,13021.132577799995,63.810768629999075,53473.97828736 2024-09-11,07:37:42.000,255,10984800,12605,0,1726040261,13021.10563256,63.78257211000164,53473.943351760005 2024-09-11,07:37:43.000,255,10984734,12605,0,1726040262,13021.092159939995,63.810768629999075,53473.943351760005 2024-09-11,07:37:44.000,255,10984821,12925,0,1726040263,13021.08542363,63.78257211000164,53473.95033888 2024-09-11,07:37:45.000,255,10984780,13205,0,1726040264,13021.092159939995,63.789621240001,53473.95033888 2024-09-11,07:37:46.000,255,10984757,12965,0,1726040265,13021.051742079995,63.77552298000228,53473.95033888 2024-09-11,07:37:47.000,255,10984806,12845,0,1726040266,13021.031533149995,63.77552298000228,53473.97130024 2024-09-11,07:37:48.000,255,10984776,12845,0,1726040267,13021.05847838999,63.789621240001,53473.93636464001 2024-09-11,07:37:49.000,255,10984779,12685,0,1726040268,13021.02479684,63.803719499999715,53473.943351760005 2024-09-11,07:37:50.000,255,10984795,12765,0,1726040269,13021.0652147,63.82486688999779,53473.91540328001 2024-09-11,07:37:51.000,255,10984772,12885,0,1726040270,13021.05847838999,63.810768629999075,53473.96431312001 2024-09-11,07:37:52.000,255,10984782,12885,0,1726040271,13021.04500577,63.810768629999075,53473.894441920005 2024-09-11,07:37:53.000,255,10984796,12605,0,1726040272,13021.071951009995,63.810768629999075,53473.90841616 2024-09-11,07:37:54.000,255,10984822,13125,0,1726040273,13021.03826945999,63.803719499999715,53473.9223904 2024-09-11,07:37:55.000,255,10984766,12965,0,1726040274,13020.99785159999,63.810768629999075,53473.97130024 2024-09-11,07:37:56.000,255,10984805,12605,0,1726040275,13021.03826945999,63.817817759998434,53473.90841616 2024-09-11,07:37:57.000,255,10984770,12525,0,1726040276,13021.03826945999,63.810768629999075,53473.9223904 2024-09-11,07:37:58.000,255,10984822,12805,0,1726040277,13021.02479684,63.817817759998434,53473.894441920005 2024-09-11,07:37:59.000,255,10984800,12725,0,1726040278,13020.99785159999,63.83191602000443,53473.92937752 2024-09-11,07:38:00.000,255,10984793,13045,0,1726040279,13020.98437898,63.82486688999779,53473.9223904 2024-09-11,07:38:01.000,255,10984807,12925,0,1726040280,13020.97764266999,63.82486688999779,53473.91540328001 2024-09-11,07:38:02.000,255,10984745,12725,0,1726040281,13020.94396112,63.817817759998434,53473.88046768 2024-09-11,07:38:03.000,255,10984735,12845,0,1726040282,13020.98437898,63.803719499999715,53473.92937752 2024-09-11,07:38:04.000,255,10984833,12845,0,1726040283,13020.98437898,63.82486688999779,53473.92937752 2024-09-11,07:38:05.000,255,10984767,12885,0,1726040284,13020.98437898,63.83896515000379,53473.90142904 2024-09-11,07:38:06.000,255,10984814,12885,0,1726040285,13020.95743373999,63.82486688999779,53473.91540328001 2024-09-11,07:38:07.000,255,10984789,12765,0,1726040286,13020.910279569995,63.867161670001224,53473.87348056 2024-09-11,07:38:08.000,255,10984803,13125,0,1726040287,13020.910279569995,63.83896515000379,53473.88046768 2024-09-11,07:38:09.000,255,10984814,12725,0,1726040288,13020.89680694999,63.87421080000058,53473.90142904 2024-09-11,07:38:10.000,255,10984792,12965,0,1726040289,13020.890070639995,63.846014280003146,53473.845532080006 2024-09-11,07:38:11.000,255,10984776,12685,0,1726040290,13020.869861709994,63.88125992999994,53473.85950632 2024-09-11,07:38:12.000,255,10984794,12765,0,1726040291,13020.82270754,63.860112540001865,53473.81758360001 2024-09-11,07:38:13.000,255,10984820,13005,0,1726040292,13020.8631254,63.853063410002505,53473.81758360001 2024-09-11,07:38:14.000,255,10984789,13045,0,1726040293,13020.81597122999,63.853063410002505,53473.83155784 2024-09-11,07:38:15.000,255,10984815,12885,0,1726040294,13020.829443849994,63.867161670001224,53473.845532080006 2024-09-11,07:38:16.000,255,10984798,12805,0,1726040295,13020.802498609999,63.88125992999994,53473.824570720004 2024-09-11,07:38:17.000,255,10984844,12765,0,1726040296,13020.82270754,63.8883090599993,53473.845532080006 2024-09-11,07:38:18.000,255,10984770,12765,0,1726040297,13020.809234919994,63.87421080000058,53473.81059648 2024-09-11,07:38:19.000,255,10984736,12845,0,1726040298,13020.809234919994,63.909456450004654,53473.845532080006 2024-09-11,07:38:20.000,255,10984789,12805,0,1726040299,13020.79576229999,63.89535818999866,53473.824570720004 2024-09-11,07:38:21.000,255,10984789,12965,0,1726040300,13020.789025989994,63.90240731999802,53473.81758360001 2024-09-11,07:38:22.000,255,10984764,12805,0,1726040301,13020.782289679999,63.909456450004654,53473.8525192 2024-09-11,07:38:23.000,255,10984737,12965,0,1726040302,13020.77555336999,63.89535818999866,53473.81758360001 2024-09-11,07:38:24.000,255,10984789,12805,0,1726040303,13020.728399199994,63.909456450004654,53473.81059648 2024-09-11,07:38:25.000,255,10984775,13205,0,1726040304,13020.721662889999,63.916505580004014,53473.83854496001 2024-09-11,07:38:26.000,255,10984756,12965,0,1726040305,13020.741871819999,63.92355471000337,53473.81758360001 2024-09-11,07:38:27.000,255,10984840,12605,0,1726040306,13020.708190269994,63.93765297000209,53473.824570720004 2024-09-11,07:38:28.000,255,10984793,12965,0,1726040307,13020.694717649989,63.93060384000273,53473.74771240001 2024-09-11,07:38:29.000,255,10984795,13285,0,1726040308,13020.687981339994,63.97289861999889,53473.80360936 2024-09-11,07:38:30.000,255,10984832,12605,0,1726040309,13020.647563479994,63.93765297000209,53473.80360936 2024-09-11,07:38:31.000,255,10984779,12605,0,1726040310,13020.667772409994,63.93765297000209,53473.74771240001 2024-09-11,07:38:32.000,255,10984778,12965,0,1726040311,13020.647563479994,63.95880036000017,53473.73373816 2024-09-11,07:38:33.000,255,10984816,12925,0,1726040312,13020.667772409994,63.94470210000145,53473.76168664 2024-09-11,07:38:34.000,255,10984778,12645,0,1726040313,13020.661036099998,63.94470210000145,53473.78963512001 2024-09-11,07:38:35.000,255,10984795,13005,0,1726040314,13020.620618239998,63.98699688000488,53473.76168664 2024-09-11,07:38:36.000,255,10984795,12765,0,1726040315,13020.640827169998,63.97289861999889,53473.74771240001 2024-09-11,07:38:37.000,255,10984824,12605,0,1726040316,13020.647563479994,63.979947749998246,53473.74072528 2024-09-11,07:38:38.000,255,10984755,12805,0,1726040317,13020.634090859989,63.95880036000017,53473.74771240001 2024-09-11,07:38:39.000,255,10984756,12965,0,1726040318,13020.613881929989,63.93765297000209,53473.726751040005 2024-09-11,07:38:40.000,255,10984783,12965,0,1726040319,13020.627354549993,63.979947749998246,53473.74771240001 2024-09-11,07:38:41.000,255,10984794,13125,0,1726040320,13020.593672999988,63.99404601000424,53473.71976392001 2024-09-11,07:38:42.000,255,10984815,12805,0,1726040321,13020.593672999988,63.98699688000488,53473.7127768 2024-09-11,07:38:43.000,255,10984777,12885,0,1726040322,13020.553255139988,63.96584948999953,53473.68482832 2024-09-11,07:38:44.000,255,10984830,12925,0,1726040323,13020.533046209988,63.979947749998246,53473.68482832 2024-09-11,07:38:45.000,255,10984805,12845,0,1726040324,13020.533046209988,63.99404601000424,53473.66386696 2024-09-11,07:38:46.000,255,10984788,12725,0,1726040325,13020.573464069988,63.96584948999953,53473.69880256001 2024-09-11,07:38:47.000,255,10984832,12845,0,1726040326,13020.546518829993,63.98699688000488,53473.6429056 2024-09-11,07:38:48.000,255,10984774,12765,0,1726040327,13020.573464069988,63.979947749998246,53473.62893136001 2024-09-11,07:38:49.000,255,10984767,12805,0,1726040328,13020.573464069988,63.979947749998246,53473.71976392001 2024-09-11,07:38:50.000,255,10984806,12805,0,1726040329,13020.533046209988,63.979947749998246,53473.67085408001 2024-09-11,07:38:51.000,255,10984785,12845,0,1726040330,13020.533046209988,64.0010951400036,53473.677841200006 2024-09-11,07:38:52.000,255,10984801,13005,0,1726040331,13020.512837279988,63.96584948999953,53473.64989272001 2024-09-11,07:38:53.000,255,10984771,12765,0,1726040332,13020.519573589998,63.97289861999889,53473.67085408001 2024-09-11,07:38:54.000,255,10984822,13045,0,1726040333,13020.512837279988,63.95175123000081,53473.64989272001 2024-09-11,07:38:55.000,255,10984802,12805,0,1726040334,13020.506100969993,63.97289861999889,53473.62893136001 2024-09-11,07:38:56.000,255,10984748,12925,0,1726040335,13020.512837279988,63.96584948999953,53473.60098288001 2024-09-11,07:38:57.000,255,10984787,13125,0,1726040336,13020.492628350003,63.93765297000209,53473.62194424001 2024-09-11,07:38:58.000,255,10984779,13005,0,1726040337,13020.472419420003,63.96584948999953,53473.61495712 2024-09-11,07:38:59.000,255,10984784,12765,0,1726040338,13020.472419420003,63.95880036000017,53473.61495712 2024-09-11,07:39:00.000,255,10984747,13045,0,1726040339,13020.438737869998,63.96584948999953,53473.58002152001 2024-09-11,07:39:01.000,255,10984851,13005,0,1726040340,13020.458946799998,63.97289861999889,53473.58700864 2024-09-11,07:39:02.000,255,10984837,13205,0,1726040341,13020.438737869998,63.97289861999889,53473.55207304001 2024-09-11,07:39:03.000,255,10984848,12925,0,1726040342,13020.425265249993,63.95175123000081,53473.56604728 2024-09-11,07:39:04.000,255,10984853,12885,0,1726040343,13020.411792630002,63.94470210000145,53473.5730344 2024-09-11,07:39:05.000,255,10984786,12805,0,1726040344,13020.398320009997,63.95175123000081,53473.58002152001 2024-09-11,07:39:06.000,255,10984789,12525,0,1726040345,13020.364638459992,63.96584948999953,53473.54508592 2024-09-11,07:39:07.000,255,10984791,12605,0,1726040346,13020.310747980002,63.96584948999953,53473.49617608 2024-09-11,07:39:08.000,255,10984822,12805,0,1726040347,13020.344429529992,63.99404601000424,53473.559060160005 2024-09-11,07:39:09.000,255,10984777,12805,0,1726040348,13020.324220599992,63.97289861999889,53473.54508592 2024-09-11,07:39:10.000,255,10984758,12965,0,1726040349,13020.290539050002,64.0010951400036,53473.5380988 2024-09-11,07:39:11.000,255,10984797,12805,0,1726040350,13020.256857499997,63.98699688000488,53473.54508592 2024-09-11,07:39:12.000,255,10984828,12965,0,1726040351,13020.297275359997,63.97289861999889,53473.49617608 2024-09-11,07:39:13.000,255,10984810,12965,0,1726040352,13020.216439639997,63.99404601000424,53473.489188960004 2024-09-11,07:39:14.000,255,10984769,13285,0,1726040353,13020.236648569997,63.98699688000488,53473.53111168001 2024-09-11,07:39:15.000,255,10984834,13285,0,1726040354,13020.270330120002,63.96584948999953,53473.50316320001 2024-09-11,07:39:16.000,255,10984782,12685,0,1726040355,13020.243384879992,63.97289861999889,53473.5730344 2024-09-11,07:39:17.000,255,10984797,12645,0,1726040356,13020.216439639997,63.98699688000488,53473.510150320006 2024-09-11,07:39:18.000,255,10984795,13045,0,1726040357,13020.216439639997,63.97289861999889,53473.47521472 2024-09-11,07:39:19.000,255,10984802,12725,0,1726040358,13020.189494400001,63.98699688000488,53473.46124048001 2024-09-11,07:39:20.000,255,10984779,13045,0,1726040359,13020.169285470001,63.96584948999953,53473.51713744 2024-09-11,07:39:21.000,255,10984832,12925,0,1726040360,13020.162549159992,63.979947749998246,53473.45425336001 2024-09-11,07:39:22.000,255,10984800,12765,0,1726040361,13020.122131299991,63.99404601000424,53473.50316320001 2024-09-11,07:39:23.000,255,10984875,12805,0,1726040362,13020.115394989996,63.979947749998246,53473.44726624 2024-09-11,07:39:24.000,255,10984824,12885,0,1726040363,13020.142340229992,63.979947749998246,53473.510150320006 2024-09-11,07:39:25.000,255,10984784,12805,0,1726040364,13020.128867610001,64.00814427000296,53473.48220184001 2024-09-11,07:39:26.000,255,10984826,13005,0,1726040365,13020.122131299991,63.97289861999889,53473.489188960004 2024-09-11,07:39:27.000,255,10984808,12725,0,1726040366,13020.074977129996,64.00814427000296,53473.46124048001 2024-09-11,07:39:28.000,255,10984832,12925,0,1726040367,13020.101922369991,64.00814427000296,53473.45425336001 2024-09-11,07:39:29.000,255,10984810,13005,0,1726040368,13020.088449750001,63.99404601000424,53473.440279120005 2024-09-11,07:39:30.000,255,10984746,12525,0,1726040369,13020.088449750001,63.97289861999889,53473.48220184001 2024-09-11,07:39:31.000,255,10984834,12885,0,1726040370,13020.081713439991,63.97289861999889,53473.44726624 2024-09-11,07:39:32.000,255,10984770,12965,0,1726040371,13020.041295579991,63.96584948999953,53473.37739504 2024-09-11,07:39:33.000,255,10984803,13165,0,1726040372,13020.061504509991,63.95175123000081,53473.41233064001 2024-09-11,07:39:34.000,255,10984754,13005,0,1726040373,13020.041295579991,63.95880036000017,53473.41931776 2024-09-11,07:39:35.000,255,10984874,12605,0,1726040374,13019.9874051,63.93060384000273,53473.38438216001 2024-09-11,07:39:36.000,255,10984808,12925,0,1726040375,13019.96045985999,63.94470210000145,53473.35643368 2024-09-11,07:39:37.000,255,10984816,13005,0,1726040376,13019.953723549996,63.95880036000017,53473.41233064001 2024-09-11,07:39:38.000,255,10984816,12925,0,1726040377,13019.96045985999,63.94470210000145,53473.42630488 2024-09-11,07:39:39.000,255,10984826,12845,0,1726040378,13019.94698724,63.96584948999953,53473.38438216001 2024-09-11,07:39:40.000,255,10984823,12925,0,1726040379,13019.933514619996,63.95175123000081,53473.40534352 2024-09-11,07:39:41.000,255,10984804,12925,0,1726040380,13019.96719617,63.95880036000017,53473.3983564 2024-09-11,07:39:42.000,255,10984824,12925,0,1726040381,13019.88636045,63.93060384000273,53473.37040792 2024-09-11,07:39:43.000,255,10984829,12805,0,1726040382,13019.90656938,63.93765297000209,53473.3983564 2024-09-11,07:39:44.000,255,10984809,12725,0,1726040383,13019.85941520999,63.93765297000209,53473.342459440006 2024-09-11,07:39:45.000,255,10984825,12805,0,1726040384,13019.832469969995,63.95175123000081,53473.35643368 2024-09-11,07:39:46.000,255,10984817,12805,0,1726040385,13019.83920627999,63.93765297000209,53473.37739504 2024-09-11,07:39:47.000,255,10984818,13285,0,1726040386,13019.82573366,63.98699688000488,53473.35643368 2024-09-11,07:39:48.000,255,10984816,12925,0,1726040387,13019.81899734999,63.99404601000424,53473.36342080001 2024-09-11,07:39:49.000,255,10984803,12725,0,1726040388,13019.812261039995,63.99404601000424,53473.342459440006 2024-09-11,07:39:50.000,255,10984809,12925,0,1726040389,13019.812261039995,63.98699688000488,53473.30053672 2024-09-11,07:39:51.000,255,10984835,12845,0,1726040390,13019.812261039995,63.99404601000424,53473.30752384 2024-09-11,07:39:52.000,255,10984838,12885,0,1726040391,13019.77857948999,64.02929166000104,53473.28656248001 2024-09-11,07:39:53.000,255,10984817,12605,0,1726040392,13019.731425319995,64.02224253000168,53473.31451096001 2024-09-11,07:39:54.000,255,10984856,12645,0,1726040393,13019.771843179995,64.04338991999975,53473.35643368 2024-09-11,07:39:55.000,255,10984815,12805,0,1726040394,13019.72468901,64.02929166000104,53473.26560112001 2024-09-11,07:39:56.000,255,10984844,13205,0,1726040395,13019.72468901,64.02929166000104,53473.30053672 2024-09-11,07:39:57.000,255,10984823,12885,0,1726040396,13019.69774376999,64.04338991999975,53473.29354960001 2024-09-11,07:39:58.000,255,10984850,12965,0,1726040397,13019.69774376999,64.06453730999783,53473.28656248001 2024-09-11,07:39:59.000,255,10984806,13125,0,1726040398,13019.731425319995,64.09273383000254,53473.30752384 2024-09-11,07:40:00.000,255,10984823,12725,0,1726040399,13019.731425319995,64.09273383000254,53473.3284852 2024-09-11,07:40:01.000,255,10984819,12725,0,1726040400,13019.67753483999,64.10683209000126,53473.28656248001 2024-09-11,07:40:02.000,255,10984811,12885,0,1726040401,13019.65732590999,64.12797947999934,53473.28656248001 2024-09-11,07:40:03.000,255,10984799,12805,0,1726040402,13019.66406222,64.12797947999934,53473.272588240005 2024-09-11,07:40:04.000,255,10984809,12965,0,1726040403,13019.67753483999,64.11388122000062,53473.30752384 2024-09-11,07:40:05.000,255,10984791,13125,0,1726040404,13019.62364436,64.0997829600019,53473.26560112001 2024-09-11,07:40:06.000,255,10984816,12805,0,1726040405,13019.64385329,64.1350286099987,53473.30053672 2024-09-11,07:40:07.000,255,10984831,12765,0,1726040406,13019.63711697999,64.1491268700047,53473.258614 2024-09-11,07:40:08.000,255,10984777,12885,0,1726040407,13019.67753483999,64.19142165000085,53473.30053672 2024-09-11,07:40:09.000,255,10984773,12885,0,1726040408,13019.589962809994,64.18437252000149,53473.29354960001 2024-09-11,07:40:10.000,255,10984796,12845,0,1726040409,13019.59669911999,64.1984707800002,53473.26560112001 2024-09-11,07:40:11.000,255,10984826,12805,0,1726040410,13019.603435429999,64.19142165000085,53473.30053672 2024-09-11,07:40:12.000,255,10984811,12805,0,1726040411,13019.569753879994,64.21256903999893,53473.321498080004 2024-09-11,07:40:13.000,255,10984822,12925,0,1726040412,13019.583226499999,64.21961816999828,53473.28656248001 2024-09-11,07:40:14.000,255,10984785,12965,0,1726040413,13019.61690804999,64.23371643000428,53473.29354960001 2024-09-11,07:40:15.000,255,10984833,12725,0,1726040414,13019.55628125999,64.23371643000428,53473.28656248001 2024-09-11,07:40:16.000,255,10984837,12845,0,1726040415,13019.549544949994,64.247814690003,53473.24463976001 2024-09-11,07:40:17.000,255,10984818,13125,0,1726040416,13019.542808639999,64.26896208000107,53473.27957536 2024-09-11,07:40:18.000,255,10984821,13205,0,1726040417,13019.549544949994,64.33240425000258,53473.30053672 2024-09-11,07:40:19.000,255,10984844,12885,0,1726040418,13019.542808639999,64.33240425000258,53473.20970416 2024-09-11,07:40:20.000,255,10984848,13045,0,1726040419,13019.563017569999,64.35355164000066,53473.272588240005 2024-09-11,07:40:21.000,255,10984824,13005,0,1726040420,13019.542808639999,64.3817481599981,53473.23066552 2024-09-11,07:40:22.000,255,10984847,12805,0,1726040421,13019.563017569999,64.3817481599981,53473.24463976001 2024-09-11,07:40:23.000,255,10984805,12685,0,1726040422,13019.610171739994,64.36764989999938,53473.25162688 2024-09-11,07:40:24.000,255,10984845,12885,0,1726040423,13019.55628125999,64.36764989999938,53473.20271704 2024-09-11,07:40:25.000,255,10984833,12965,0,1726040424,13019.569753879994,64.39584642000409,53473.25162688 2024-09-11,07:40:26.000,255,10984785,12685,0,1726040425,13019.549544949994,64.43814120000025,53473.19572992001 2024-09-11,07:40:27.000,255,10984773,12765,0,1726040426,13019.542808639999,64.45928858999832,53473.258614 2024-09-11,07:40:28.000,255,10984803,12845,0,1726040427,13019.55628125999,64.4451903299996,53473.24463976001 2024-09-11,07:40:29.000,255,10984826,12965,0,1726040428,13019.549544949994,64.45928858999832,53473.27957536 2024-09-11,07:40:30.000,255,10984822,13005,0,1726040429,13019.522599709999,64.46633771999768,53473.20970416 2024-09-11,07:40:31.000,255,10984809,12645,0,1726040430,13019.542808639999,64.4451903299996,53473.258614 2024-09-11,07:40:32.000,255,10984814,12765,0,1726040431,13019.53607232999,64.48748511000304,53473.25162688 2024-09-11,07:40:33.000,255,10984795,12885,0,1726040432,13019.55628125999,64.4945342400024,53473.23765264 2024-09-11,07:40:34.000,255,10984774,12965,0,1726040433,13019.57649018999,64.52977988999919,53473.30053672 2024-09-11,07:40:35.000,255,10984827,12845,0,1726040434,13019.569753879994,64.55092728000454,53473.29354960001 2024-09-11,07:40:36.000,255,10984832,13125,0,1726040435,13019.522599709999,64.57912380000198,53473.223678400005 2024-09-11,07:40:37.000,255,10984802,12605,0,1726040436,13019.515863399989,64.53682901999855,53473.272588240005 2024-09-11,07:40:38.000,255,10984848,12925,0,1726040437,13019.515863399989,64.5579764100039,53473.272588240005 2024-09-11,07:40:39.000,255,10984818,12765,0,1726040438,13019.509127089994,64.5932220600007,53473.30752384 2024-09-11,07:40:40.000,255,10984802,12965,0,1726040439,13019.509127089994,64.63551684000413,53473.30752384 2024-09-11,07:40:41.000,255,10984838,13005,0,1726040440,13019.515863399989,64.62141857999814,53473.27957536 2024-09-11,07:40:42.000,255,10984796,12645,0,1726040441,13019.502390779999,64.60732031999942,53473.26560112001 2024-09-11,07:40:43.000,255,10984805,12965,0,1726040442,13019.495654469989,64.62846771000477,53473.29354960001 2024-09-11,07:40:44.000,255,10984771,12725,0,1726040443,13019.461972919999,64.61436944999878,53473.23765264 2024-09-11,07:40:45.000,255,10984789,12845,0,1726040444,13019.441763989998,64.64256597000349,53473.23066552 2024-09-11,07:40:46.000,255,10984783,13005,0,1726040445,13019.428291369994,64.67076249000093,53473.272588240005 2024-09-11,07:40:47.000,255,10984829,12965,0,1726040446,13019.414818749989,64.6566642300022,53473.27957536 2024-09-11,07:40:48.000,255,10984829,12965,0,1726040447,13019.435027679989,64.67076249000093,53473.23066552 2024-09-11,07:40:49.000,255,10984794,13085,0,1726040448,13019.448500299994,64.67781162000028,53473.29354960001 2024-09-11,07:40:50.000,255,10984801,12965,0,1726040449,13019.468709229994,64.69895900999836,53473.33547232001 2024-09-11,07:40:51.000,255,10984795,13125,0,1726040450,13019.461972919999,64.67781162000028,53473.29354960001 2024-09-11,07:40:52.000,255,10984821,12845,0,1726040451,13019.482181849999,64.691909879999,53473.28656248001 2024-09-11,07:40:53.000,255,10984793,13125,0,1726040452,13019.441763989998,64.72715553000307,53473.26560112001 2024-09-11,07:40:54.000,255,10984834,12805,0,1726040453,13019.502390779999,64.70600813999772,53473.30752384 2024-09-11,07:40:55.000,255,10984787,12805,0,1726040454,13019.482181849999,64.6566642300022,53473.30752384 2024-09-11,07:40:56.000,255,10984783,12605,0,1726040455,13019.515863399989,64.64961510000285,53473.33547232001 2024-09-11,07:40:57.000,255,10984834,12685,0,1726040456,13019.549544949994,64.68486074999964,53473.342459440006 2024-09-11,07:40:58.000,255,10984788,12805,0,1726040457,13019.515863399989,64.69895900999836,53473.321498080004 2024-09-11,07:40:59.000,255,10984793,13005,0,1726040458,13019.569753879994,64.72010640000371,53473.272588240005 2024-09-11,07:41:00.000,255,10984780,12845,0,1726040459,13019.583226499999,64.72010640000371,53473.342459440006 2024-09-11,07:41:01.000,255,10984764,12925,0,1726040460,13019.529336019994,64.70600813999772,53473.321498080004 2024-09-11,07:41:02.000,255,10984832,12725,0,1726040461,13019.569753879994,64.78354856999795,53473.28656248001 2024-09-11,07:41:03.000,255,10984807,13005,0,1726040462,13019.589962809994,64.75535205000051,53473.31451096001 2024-09-11,07:41:04.000,255,10984759,12965,0,1726040463,13019.603435429999,64.75535205000051,53473.321498080004 2024-09-11,07:41:05.000,255,10984800,12965,0,1726040464,13019.650589599994,64.77649943999859,53473.391369280005 2024-09-11,07:41:06.000,255,10984782,12925,0,1726040465,13019.630380669994,64.79059770000458,53473.3284852 2024-09-11,07:41:07.000,255,10984800,12645,0,1726040466,13019.64385329,64.8046959600033,53473.37040792 2024-09-11,07:41:08.000,255,10984782,13045,0,1726040467,13019.68427115,64.8399416100001,53473.3983564 2024-09-11,07:41:09.000,255,10984871,12965,0,1726040468,13019.64385329,64.82584335000138,53473.36342080001 2024-09-11,07:41:10.000,255,10984780,12805,0,1726040469,13019.62364436,64.8046959600033,53473.342459440006 2024-09-11,07:41:11.000,255,10984786,12765,0,1726040470,13019.62364436,64.81174509000266,53473.31451096001 2024-09-11,07:41:12.000,255,10984751,12765,0,1726040471,13019.64385329,64.82584335000138,53473.342459440006 2024-09-11,07:41:13.000,255,10984741,12885,0,1726040472,13019.670798529994,64.8399416100001,53473.391369280005 2024-09-11,07:41:14.000,255,10984793,13125,0,1726040473,13019.64385329,64.83289248000074,53473.38438216001 2024-09-11,07:41:15.000,255,10984813,12885,0,1726040474,13019.65732590999,64.85403986999881,53473.37739504 2024-09-11,07:41:16.000,255,10984818,13165,0,1726040475,13019.64385329,64.88223639000353,53473.33547232001 2024-09-11,07:41:17.000,255,10984809,12965,0,1726040476,13019.630380669994,64.88928552000289,53473.321498080004 2024-09-11,07:41:18.000,255,10984820,12845,0,1726040477,13019.650589599994,64.87518726000417,53473.3983564 2024-09-11,07:41:19.000,255,10984756,12805,0,1726040478,13019.630380669994,64.89633465000225,53473.31451096001 2024-09-11,07:41:20.000,255,10984763,12805,0,1726040479,13019.63711697999,64.91748204000032,53473.35643368 2024-09-11,07:41:21.000,255,10984794,12805,0,1726040480,13019.630380669994,64.92453116999968,53473.37739504 2024-09-11,07:41:22.000,255,10984792,12645,0,1726040481,13019.61690804999,64.94567855999776,53473.391369280005 2024-09-11,07:41:23.000,255,10984718,12565,0,1726040482,13019.589962809994,64.9386294299984,53473.36342080001 2024-09-11,07:41:24.000,255,10984782,12645,0,1726040483,13019.650589599994,64.92453116999968,53473.44726624 2024-09-11,07:41:25.000,255,10984803,12925,0,1726040484,13019.610171739994,64.9386294299984,53473.42630488 2024-09-11,07:41:26.000,255,10984772,12965,0,1726040485,13019.650589599994,64.93158029999904,53473.38438216001 2024-09-11,07:41:27.000,255,10984797,12965,0,1726040486,13019.650589599994,64.91748204000032,53473.37739504 2024-09-11,07:41:28.000,255,10984738,12965,0,1726040487,13019.650589599994,64.91043291000096,53473.3983564 2024-09-11,07:41:29.000,255,10984784,13005,0,1726040488,13019.64385329,64.92453116999968,53473.3284852 2024-09-11,07:41:30.000,255,10984787,12805,0,1726040489,13019.603435429999,64.92453116999968,53473.342459440006 2024-09-11,07:41:31.000,255,10984727,12845,0,1726040490,13019.691007459995,64.89633465000225,53473.44726624 2024-09-11,07:41:32.000,255,10984767,12725,0,1726040491,13019.68427115,64.91043291000096,53473.41931776 2024-09-11,07:41:33.000,255,10984773,13285,0,1726040492,13019.67753483999,64.95977682000375,53473.440279120005 2024-09-11,07:41:34.000,255,10984814,12885,0,1726040493,13019.67753483999,64.96682595000311,53473.40534352 2024-09-11,07:41:35.000,255,10984803,12965,0,1726040494,13019.69774376999,64.9527276900044,53473.440279120005 2024-09-11,07:41:36.000,255,10984780,12765,0,1726040495,13019.691007459995,64.9386294299984,53473.43329200001 2024-09-11,07:41:37.000,255,10984776,13045,0,1726040496,13019.711216389995,64.94567855999776,53473.42630488 2024-09-11,07:41:38.000,255,10984770,12725,0,1726040497,13019.711216389995,64.96682595000311,53473.3983564 2024-09-11,07:41:39.000,255,10984771,12845,0,1726040498,13019.711216389995,64.95977682000375,53473.3983564 2024-09-11,07:41:40.000,255,10984803,13165,0,1726040499,13019.711216389995,64.95977682000375,53473.42630488 2024-09-11,07:41:41.000,255,10984778,12845,0,1726040500,13019.73816162999,64.96682595000311,53473.46124048001 2024-09-11,07:41:42.000,255,10984798,12765,0,1726040501,13019.751634249995,64.9386294299984,53473.48220184001 2024-09-11,07:41:43.000,255,10984806,12965,0,1726040502,13019.75837055999,64.9527276900044,53473.53111168001 2024-09-11,07:41:44.000,255,10984799,12765,0,1726040503,13019.74489794,64.9527276900044,53473.47521472 2024-09-11,07:41:45.000,255,10984814,12805,0,1726040504,13019.73816162999,64.9386294299984,53473.55207304001 2024-09-11,07:41:46.000,255,10984791,12925,0,1726040505,13019.731425319995,64.96682595000311,53473.54508592 2024-09-11,07:41:47.000,255,10984792,12925,0,1726040506,13019.731425319995,64.9527276900044,53473.52412456 2024-09-11,07:41:48.000,255,10984762,12925,0,1726040507,13019.711216389995,64.95977682000375,53473.51713744 2024-09-11,07:41:49.000,255,10984775,12725,0,1726040508,13019.731425319995,64.9527276900044,53473.55207304001 2024-09-11,07:41:50.000,255,10984775,12765,0,1726040509,13019.73816162999,64.9527276900044,53473.5380988 2024-09-11,07:41:51.000,255,10984761,12805,0,1726040510,13019.70448008,64.98092421000183,53473.54508592 2024-09-11,07:41:52.000,255,10984761,12725,0,1726040511,13019.670798529994,65.00207159999991,53473.53111168001 2024-09-11,07:41:53.000,255,10984792,12805,0,1726040512,13019.68427115,65.02321898999799,53473.5380988 2024-09-11,07:41:54.000,255,10984806,13125,0,1726040513,13019.66406222,65.00207159999991,53473.52412456 2024-09-11,07:41:55.000,255,10984804,13005,0,1726040514,13019.70448008,65.00207159999991,53473.5380988 2024-09-11,07:41:56.000,255,10984792,12605,0,1726040515,13019.711216389995,65.01616985999863,53473.58002152001 2024-09-11,07:41:57.000,255,10984770,13125,0,1726040516,13019.691007459995,65.03731725000398,53473.60098288001 2024-09-11,07:41:58.000,255,10984799,13045,0,1726040517,13019.670798529994,65.03731725000398,53473.559060160005 2024-09-11,07:41:59.000,255,10984774,12845,0,1726040518,13019.66406222,65.06551377000142,53473.55207304001 2024-09-11,07:42:00.000,255,10984786,12885,0,1726040519,13019.69774376999,65.03026812000462,53473.58002152001 2024-09-11,07:42:01.000,255,10984749,13045,0,1726040520,13019.691007459995,65.05846464000206,53473.607970000005 2024-09-11,07:42:02.000,255,10984795,12685,0,1726040521,13019.66406222,65.05846464000206,53473.58700864 2024-09-11,07:42:03.000,255,10984819,12845,0,1726040522,13019.670798529994,65.06551377000142,53473.60098288001 2024-09-11,07:42:04.000,255,10984774,13005,0,1726040523,13019.67753483999,65.07961203000013,53473.58002152001 2024-09-11,07:42:05.000,255,10984792,12725,0,1726040524,13019.650589599994,65.07961203000013,53473.58700864 2024-09-11,07:42:06.000,255,10984780,12885,0,1726040525,13019.65732590999,65.04436638000334,53473.607970000005 2024-09-11,07:42:07.000,255,10984762,12685,0,1726040526,13019.65732590999,65.01616985999863,53473.68482832 2024-09-11,07:42:08.000,255,10984783,12805,0,1726040527,13019.670798529994,65.03026812000462,53473.61495712 2024-09-11,07:42:09.000,255,10984809,13045,0,1726040528,13019.69774376999,65.09371028999885,53473.61495712 2024-09-11,07:42:10.000,255,10984808,12605,0,1726040529,13019.630380669994,65.07961203000013,53473.6429056 2024-09-11,07:42:11.000,255,10984766,12525,0,1726040530,13019.61690804999,65.07256290000078,53473.64989272001 2024-09-11,07:42:12.000,255,10984780,12845,0,1726040531,13019.63711697999,65.04436638000334,53473.62893136001 2024-09-11,07:42:13.000,255,10984808,12965,0,1726040532,13019.670798529994,65.09371028999885,53473.64989272001 2024-09-11,07:42:14.000,255,10984786,12925,0,1726040533,13019.64385329,65.09371028999885,53473.66386696 2024-09-11,07:42:15.000,255,10984759,12645,0,1726040534,13019.66406222,65.06551377000142,53473.63591848 2024-09-11,07:42:16.000,255,10984782,12565,0,1726040535,13019.68427115,65.05846464000206,53473.656879840004 2024-09-11,07:42:17.000,255,10984836,12885,0,1726040536,13019.64385329,65.07961203000013,53473.6429056 2024-09-11,07:42:18.000,255,10984764,13005,0,1726040537,13019.65732590999,65.05846464000206,53473.656879840004 2024-09-11,07:42:19.000,255,10984820,12925,0,1726040538,13019.670798529994,65.06551377000142,53473.69880256001 2024-09-11,07:42:20.000,255,10984810,13005,0,1726040539,13019.691007459995,65.03026812000462,53473.69181544 2024-09-11,07:42:21.000,255,10984820,12725,0,1726040540,13019.68427115,65.05846464000206,53473.69880256001 2024-09-11,07:42:22.000,255,10984754,12925,0,1726040541,13019.63711697999,65.06551377000142,53473.70578968 2024-09-11,07:42:23.000,255,10984848,12845,0,1726040542,13019.67753483999,65.0514155100027,53473.67085408001 2024-09-11,07:42:24.000,255,10984766,12805,0,1726040543,13019.67753483999,65.05846464000206,53473.68482832 2024-09-11,07:42:25.000,255,10984748,13045,0,1726040544,13019.72468901,65.07961203000013,53473.656879840004 2024-09-11,07:42:26.000,255,10984799,12885,0,1726040545,13019.731425319995,65.05846464000206,53473.67085408001 2024-09-11,07:42:27.000,255,10984760,12885,0,1726040546,13019.670798529994,65.09371028999885,53473.656879840004 2024-09-11,07:42:28.000,255,10984801,12605,0,1726040547,13019.711216389995,65.0514155100027,53473.7127768 2024-09-11,07:42:29.000,255,10984811,12805,0,1726040548,13019.71795269999,65.05846464000206,53473.68482832 2024-09-11,07:42:30.000,255,10984812,12885,0,1726040549,13019.711216389995,65.0866611599995,53473.677841200006 2024-09-11,07:42:31.000,255,10984801,12605,0,1726040550,13019.70448008,65.09371028999885,53473.782648 2024-09-11,07:42:32.000,255,10984796,12805,0,1726040551,13019.70448008,65.05846464000206,53473.726751040005 2024-09-11,07:42:33.000,255,10984790,12845,0,1726040552,13019.72468901,65.09371028999885,53473.75469952 2024-09-11,07:42:34.000,255,10984797,12645,0,1726040553,13019.771843179995,65.10780855000485,53473.75469952 2024-09-11,07:42:35.000,255,10984814,13045,0,1726040554,13019.73816162999,65.14305420000164,53473.79662224001 2024-09-11,07:42:36.000,255,10984774,13045,0,1726040555,13019.79878841999,65.12895594000292,53473.782648 2024-09-11,07:42:37.000,255,10984819,12645,0,1726040556,13019.771843179995,65.12895594000292,53473.74072528 2024-09-11,07:42:38.000,255,10984800,12725,0,1726040557,13019.74489794,65.14305420000164,53473.75469952 2024-09-11,07:42:39.000,255,10984803,12805,0,1726040558,13019.73816162999,65.150103330001,53473.74771240001 2024-09-11,07:42:40.000,255,10984788,13245,0,1726040559,13019.792052109995,65.13600507000228,53473.75469952 2024-09-11,07:42:41.000,255,10984789,13125,0,1726040560,13019.80552473,65.13600507000228,53473.76867376001 2024-09-11,07:42:42.000,255,10984837,13005,0,1726040561,13019.792052109995,65.17125071999908,53473.78963512001 2024-09-11,07:42:43.000,255,10984843,13085,0,1726040562,13019.81899734999,65.14305420000164,53473.78963512001 2024-09-11,07:42:44.000,255,10984780,13005,0,1726040563,13019.832469969995,65.13600507000228,53473.79662224001 2024-09-11,07:42:45.000,255,10984785,12845,0,1726040564,13019.86615152,65.15715246000036,53473.79662224001 2024-09-11,07:42:46.000,255,10984821,12925,0,1726040565,13019.87962413999,65.17829984999844,53473.81059648 2024-09-11,07:42:47.000,255,10984798,12965,0,1726040566,13019.92004199999,65.16420158999972,53473.824570720004 2024-09-11,07:42:48.000,255,10984809,12845,0,1726040567,13019.933514619996,65.19239811000443,53473.83854496001 2024-09-11,07:42:49.000,255,10984812,12965,0,1726040568,13019.87962413999,65.16420158999972,53473.79662224001 2024-09-11,07:42:50.000,255,10984772,12765,0,1726040569,13019.94698724,65.1853489799978,53473.81059648 2024-09-11,07:42:51.000,255,10984800,12965,0,1726040570,13019.913305689995,65.1853489799978,53473.845532080006 2024-09-11,07:42:52.000,255,10984807,12885,0,1726040571,13019.85941520999,65.22059463000187,53473.78963512001 2024-09-11,07:42:53.000,255,10984832,13085,0,1726040572,13019.953723549996,65.21354550000251,53473.8525192 2024-09-11,07:42:54.000,255,10984771,12925,0,1726040573,13019.933514619996,65.23469289000059,53473.87348056 2024-09-11,07:42:55.000,255,10984773,12885,0,1726040574,13019.92004199999,65.21354550000251,53473.845532080006 2024-09-11,07:42:56.000,255,10984828,13085,0,1726040575,13019.913305689995,65.20649637000315,53473.90841616 2024-09-11,07:42:57.000,255,10984825,12805,0,1726040576,13019.94025092999,65.24174201999995,53473.83854496001 2024-09-11,07:42:58.000,255,10984783,12685,0,1726040577,13019.94025092999,65.23469289000059,53473.87348056 2024-09-11,07:42:59.000,255,10984781,12565,0,1726040578,13019.913305689995,65.20649637000315,53473.824570720004 2024-09-11,07:43:00.000,255,10984809,12765,0,1726040579,13019.913305689995,65.22764376000123,53473.88046768 2024-09-11,07:43:01.000,255,10984821,13085,0,1726040580,13019.933514619996,65.26993854000466,53473.86649344001 2024-09-11,07:43:02.000,255,10984822,12925,0,1726040581,13019.872887829995,65.26993854000466,53473.85950632 2024-09-11,07:43:03.000,255,10984812,12725,0,1726040582,13019.96045985999,65.26993854000466,53473.90841616 2024-09-11,07:43:04.000,255,10984785,12885,0,1726040583,13019.88636045,65.2487911499993,53473.88745480001 2024-09-11,07:43:05.000,255,10984789,12805,0,1726040584,13019.87962413999,65.2981350600021,53473.95732600001 2024-09-11,07:43:06.000,255,10984797,12965,0,1726040585,13019.92677831,65.28403680000338,53473.95033888 2024-09-11,07:43:07.000,255,10984809,12965,0,1726040586,13019.90656938,65.28403680000338,53473.96431312001 2024-09-11,07:43:08.000,255,10984782,13165,0,1726040587,13019.89983306999,65.28403680000338,53473.96431312001 2024-09-11,07:43:09.000,255,10984806,12765,0,1726040588,13019.913305689995,65.30518419000146,53473.97130024 2024-09-11,07:43:10.000,255,10984825,12765,0,1726040589,13019.92004199999,65.31928245000017,53473.9223904 2024-09-11,07:43:11.000,255,10984788,12925,0,1726040590,13019.92004199999,65.2981350600021,53473.98527448001 2024-09-11,07:43:12.000,255,10984814,12725,0,1726040591,13019.913305689995,65.31928245000017,53473.97130024 2024-09-11,07:43:13.000,255,10984830,12885,0,1726040592,13019.96719617,65.31928245000017,53474.0271972 2024-09-11,07:43:14.000,255,10984736,12965,0,1726040593,13019.94698724,65.32633157999953,53474.02021008 2024-09-11,07:43:15.000,255,10984787,12725,0,1726040594,13019.96045985999,65.34042983999825,53474.013222960006 2024-09-11,07:43:16.000,255,10984814,12605,0,1726040595,13019.96045985999,65.3615772300036,53474.062132800005 2024-09-11,07:43:17.000,255,10984781,12725,0,1726040596,13019.933514619996,65.37567549000232,53474.04117144 2024-09-11,07:43:18.000,255,10984754,12765,0,1726040597,13019.953723549996,65.36862636000296,53474.02021008 2024-09-11,07:43:19.000,255,10984806,13005,0,1726040598,13019.953723549996,65.35452810000425,53474.07610704 2024-09-11,07:43:20.000,255,10984783,12765,0,1726040599,13019.98066878999,65.35452810000425,53474.09008128 2024-09-11,07:43:21.000,255,10984771,12725,0,1726040600,13020.021086649991,65.38272462000168,53474.04815856 2024-09-11,07:43:22.000,255,10984794,13125,0,1726040601,13019.973932479996,65.3968228800004,53474.062132800005 2024-09-11,07:43:23.000,255,10984785,12485,0,1726040602,13019.96045985999,65.41092113999912,53474.062132800005 2024-09-11,07:43:24.000,255,10984794,12645,0,1726040603,13019.953723549996,65.43911766000383,53474.0970684 2024-09-11,07:43:25.000,255,10984783,12965,0,1726040604,13019.96719617,65.41797026999848,53474.10405552001 2024-09-11,07:43:26.000,255,10984809,12965,0,1726040605,13019.94698724,65.44616679000319,53474.11802976 2024-09-11,07:43:27.000,255,10984755,12765,0,1726040606,13019.92677831,65.42501939999784,53474.0271972 2024-09-11,07:43:28.000,255,10984814,13045,0,1726040607,13019.953723549996,65.41797026999848,53474.15296536001 2024-09-11,07:43:29.000,255,10984808,13005,0,1726040608,13019.92677831,65.44616679000319,53474.11802976 2024-09-11,07:43:30.000,255,10984820,13045,0,1726040609,13019.973932479996,65.45321592000255,53474.0970684 2024-09-11,07:43:31.000,255,10984823,12885,0,1726040610,13019.96719617,65.44616679000319,53474.09008128 2024-09-11,07:43:32.000,255,10984818,12965,0,1726040611,13019.94025092999,65.47436331000063,53474.0271972 2024-09-11,07:43:33.000,255,10984811,13125,0,1726040612,13019.94025092999,65.47436331000063,53474.0970684 2024-09-11,07:43:34.000,255,10984805,12725,0,1726040613,13019.94025092999,65.48141243999999,53474.07610704 2024-09-11,07:43:35.000,255,10984809,12885,0,1726040614,13019.893096759995,65.47436331000063,53474.13200400001 2024-09-11,07:43:36.000,255,10984776,12765,0,1726040615,13019.94698724,65.4955106999987,53474.13200400001 2024-09-11,07:43:37.000,255,10984787,12925,0,1726040616,13019.94025092999,65.48846156999934,53474.13200400001 2024-09-11,07:43:38.000,255,10984798,12685,0,1726040617,13019.94025092999,65.5448546100015,53474.13899112 2024-09-11,07:43:39.000,255,10984825,12925,0,1726040618,13019.94025092999,65.5448546100015,53474.14597824 2024-09-11,07:43:40.000,255,10984799,12845,0,1726040619,13019.92677831,65.5448546100015,53474.13899112 2024-09-11,07:43:41.000,255,10984794,12685,0,1726040620,13019.96045985999,65.58010025999829,53474.15296536001 2024-09-11,07:43:42.000,255,10984798,12965,0,1726040621,13019.953723549996,65.53780548000213,53474.13899112 2024-09-11,07:43:43.000,255,10984773,12925,0,1726040622,13019.953723549996,65.53780548000213,53474.22283656001 2024-09-11,07:43:44.000,255,10984793,12965,0,1726040623,13019.953723549996,65.56600199999957,53474.19488808 2024-09-11,07:43:45.000,255,10984815,12925,0,1726040624,13019.953723549996,65.58010025999829,53474.180913840006 2024-09-11,07:43:46.000,255,10984788,12885,0,1726040625,13019.94025092999,65.58010025999829,53474.18790096 2024-09-11,07:43:47.000,255,10984813,13085,0,1726040626,13019.953723549996,65.61534591000236,53474.15296536001 2024-09-11,07:43:48.000,255,10984822,12605,0,1726040627,13020.041295579991,65.58714938999765,53474.20886232 2024-09-11,07:43:49.000,255,10984809,12885,0,1726040628,13020.000877719991,65.63649330000044,53474.22283656001 2024-09-11,07:43:50.000,255,10984795,12845,0,1726040629,13019.9874051,65.62944417000108,53474.24379792 2024-09-11,07:43:51.000,255,10984825,13165,0,1726040630,13019.973932479996,65.65764068999852,53474.21584944 2024-09-11,07:43:52.000,255,10984848,13005,0,1726040631,13019.96045985999,65.65059155999916,53474.20886232 2024-09-11,07:43:53.000,255,10984747,12765,0,1726040632,13020.00761403,65.66468981999788,53474.20886232 2024-09-11,07:43:54.000,255,10984796,12845,0,1726040633,13019.973932479996,65.67173895000451,53474.2368108 2024-09-11,07:43:55.000,255,10984780,13085,0,1726040634,13019.96719617,65.65059155999916,53474.24379792 2024-09-11,07:43:56.000,255,10984779,12885,0,1726040635,13019.9874051,65.65764068999852,53474.25777216 2024-09-11,07:43:57.000,255,10984804,13045,0,1726040636,13020.021086649991,65.67173895000451,53474.22283656001 2024-09-11,07:43:58.000,255,10984813,12925,0,1726040637,13019.98066878999,65.63649330000044,53474.20886232 2024-09-11,07:43:59.000,255,10984835,12725,0,1726040638,13020.00761403,65.62944417000108,53474.25777216 2024-09-11,07:44:00.000,255,10984838,12805,0,1726040639,13019.98066878999,65.65764068999852,53474.21584944 2024-09-11,07:44:01.000,255,10984784,12765,0,1726040640,13019.9874051,65.65764068999852,53474.20886232 2024-09-11,07:44:02.000,255,10984849,12765,0,1726040641,13020.014350339996,65.67173895000451,53474.25777216 2024-09-11,07:44:03.000,255,10984808,12805,0,1726040642,13019.96719617,65.62239504000172,53474.25078504001 2024-09-11,07:44:04.000,255,10984789,12805,0,1726040643,13019.9874051,65.62944417000108,53474.21584944 2024-09-11,07:44:05.000,255,10984848,13125,0,1726040644,13020.04803189,65.61534591000236,53474.25078504001 2024-09-11,07:44:06.000,255,10984827,13005,0,1726040645,13020.014350339996,65.65764068999852,53474.27174640001 2024-09-11,07:44:07.000,255,10984798,12765,0,1726040646,13020.000877719991,65.65764068999852,53474.25078504001 2024-09-11,07:44:08.000,255,10984843,12925,0,1726040647,13020.054768199996,65.66468981999788,53474.31366912 2024-09-11,07:44:09.000,255,10984845,12925,0,1726040648,13020.041295579991,65.67173895000451,53474.31366912 2024-09-11,07:44:10.000,255,10984780,12725,0,1726040649,13020.034559269996,65.69288634000259,53474.25078504001 2024-09-11,07:44:11.000,255,10984800,12685,0,1726040650,13020.04803189,65.66468981999788,53474.27174640001 2024-09-11,07:44:12.000,255,10984858,12725,0,1726040651,13020.021086649991,65.65764068999852,53474.31366912 2024-09-11,07:44:13.000,255,10984791,13005,0,1726040652,13020.014350339996,65.65059155999916,53474.29969488001 2024-09-11,07:44:14.000,255,10984780,12605,0,1726040653,13020.061504509991,65.65764068999852,53474.26475928 2024-09-11,07:44:15.000,255,10984831,12805,0,1726040654,13020.074977129996,65.67878808000387,53474.26475928 2024-09-11,07:44:16.000,255,10984807,12965,0,1726040655,13020.04803189,65.65059155999916,53474.32065624001 2024-09-11,07:44:17.000,255,10984835,12965,0,1726040656,13020.081713439991,65.66468981999788,53474.306682 2024-09-11,07:44:18.000,255,10984835,12925,0,1726040657,13020.02782296,65.67173895000451,53474.29270776001 2024-09-11,07:44:19.000,255,10984818,13005,0,1726040658,13020.00761403,65.65764068999852,53474.33463048 2024-09-11,07:44:20.000,255,10984816,13125,0,1726040659,13020.034559269996,65.69288634000259,53474.278733520005 2024-09-11,07:44:21.000,255,10984803,12805,0,1726040660,13020.041295579991,65.69288634000259,53474.306682 2024-09-11,07:44:22.000,255,10984844,12765,0,1726040661,13019.9874051,65.67878808000387,53474.34161760001 2024-09-11,07:44:23.000,255,10984799,12605,0,1726040662,13020.000877719991,65.68583721000323,53474.39052744001 2024-09-11,07:44:24.000,255,10984792,13005,0,1726040663,13020.000877719991,65.69288634000259,53474.36257896 2024-09-11,07:44:25.000,255,10984760,12725,0,1726040664,13019.9874051,65.69993547000195,53474.31366912 2024-09-11,07:44:26.000,255,10984841,13045,0,1726040665,13020.000877719991,65.69288634000259,53474.34161760001 2024-09-11,07:44:27.000,255,10984775,12845,0,1726040666,13019.96045985999,65.73518111999874,53474.348604720006 2024-09-11,07:44:28.000,255,10984842,13005,0,1726040667,13019.973932479996,65.69993547000195,53474.33463048 2024-09-11,07:44:29.000,255,10984833,12685,0,1726040668,13019.98066878999,65.68583721000323,53474.35559184 2024-09-11,07:44:30.000,255,10984873,13085,0,1726040669,13019.96045985999,65.69288634000259,53474.36956608001 2024-09-11,07:44:31.000,255,10984832,12965,0,1726040670,13019.953723549996,65.67878808000387,53474.33463048 2024-09-11,07:44:32.000,255,10984832,12885,0,1726040671,13020.00761403,65.68583721000323,53474.38354032 2024-09-11,07:44:33.000,255,10984869,12925,0,1726040672,13019.94025092999,65.68583721000323,53474.327643360004 2024-09-11,07:44:34.000,255,10984873,13005,0,1726040673,13019.953723549996,65.67878808000387,53474.327643360004 2024-09-11,07:44:35.000,255,10984812,12885,0,1726040674,13019.92677831,65.71403373000066,53474.327643360004 2024-09-11,07:44:36.000,255,10984860,12725,0,1726040675,13019.933514619996,65.72813198999938,53474.34161760001 2024-09-11,07:44:37.000,255,10984830,12885,0,1726040676,13019.94025092999,65.7563285100041,53474.36257896 2024-09-11,07:44:38.000,255,10984883,12605,0,1726040677,13019.89983306999,65.76337764000345,53474.33463048 2024-09-11,07:44:39.000,255,10984838,13005,0,1726040678,13019.85941520999,65.78452503000153,53474.29270776001 2024-09-11,07:44:40.000,255,10984853,12885,0,1726040679,13019.872887829995,65.76337764000345,53474.27174640001 2024-09-11,07:44:41.000,255,10984830,12845,0,1726040680,13019.83920627999,65.77042677000281,53474.27174640001 2024-09-11,07:44:42.000,255,10984804,12925,0,1726040681,13019.85941520999,65.81272154999897,53474.36956608001 2024-09-11,07:44:43.000,255,10984825,13085,0,1726040682,13019.872887829995,65.81272154999897,53474.35559184 2024-09-11,07:44:44.000,255,10984860,13005,0,1726040683,13019.872887829995,65.81977067999833,53474.327643360004 2024-09-11,07:44:45.000,255,10984832,12805,0,1726040684,13019.872887829995,65.79862329000025,53474.34161760001 2024-09-11,07:44:46.000,255,10984847,12565,0,1726040685,13019.83920627999,65.81272154999897,53474.348604720006 2024-09-11,07:44:47.000,255,10984850,12765,0,1726040686,13019.832469969995,65.79157416000089,53474.327643360004 2024-09-11,07:44:48.000,255,10984862,12845,0,1726040687,13019.81899734999,65.79862329000025,53474.327643360004 2024-09-11,07:44:49.000,255,10984828,12885,0,1726040688,13019.832469969995,65.77042677000281,53474.327643360004 2024-09-11,07:44:50.000,255,10984878,12725,0,1726040689,13019.86615152,65.7563285100041,53474.306682 2024-09-11,07:44:51.000,255,10984870,12725,0,1726040690,13019.82573366,65.72813198999938,53474.35559184 2024-09-11,07:44:52.000,255,10984828,12885,0,1726040691,13019.84594259,65.74927938000474,53474.29270776001 2024-09-11,07:44:53.000,255,10984849,12925,0,1726040692,13019.832469969995,65.77042677000281,53474.327643360004 2024-09-11,07:44:54.000,255,10984853,12965,0,1726040693,13019.832469969995,65.77747590000217,53474.28572064 2024-09-11,07:44:55.000,255,10984810,12805,0,1726040694,13019.792052109995,65.71403373000066,53474.28572064 2024-09-11,07:44:56.000,255,10984880,12725,0,1726040695,13019.82573366,65.72813198999938,53474.348604720006 2024-09-11,07:44:57.000,255,10984829,12965,0,1726040696,13019.832469969995,65.68583721000323,53474.29270776001 2024-09-11,07:44:58.000,255,10984891,13085,0,1726040697,13019.751634249995,65.69993547000195,53474.28572064 2024-09-11,07:44:59.000,255,10984845,12565,0,1726040698,13019.771843179995,65.66468981999788,53474.29969488001 2024-09-11,07:45:00.000,255,10984861,12765,0,1726040699,13019.812261039995,65.66468981999788,53474.278733520005 2024-09-11,07:45:01.000,255,10984853,12965,0,1726040700,13019.79878841999,65.65764068999852,53474.25777216 2024-09-11,07:45:02.000,255,10984842,12685,0,1726040701,13019.75837055999,65.65764068999852,53474.29969488001 2024-09-11,07:45:03.000,255,10984801,12445,0,1726040702,13019.771843179995,65.62944417000108,53474.27174640001 2024-09-11,07:45:04.000,255,10984856,12965,0,1726040703,13019.77857948999,65.62944417000108,53474.25777216 2024-09-11,07:45:05.000,255,10984817,13125,0,1726040704,13019.79878841999,65.62239504000172,53474.25777216 2024-09-11,07:45:06.000,255,10984865,13125,0,1726040705,13019.771843179995,65.608296780003,53474.278733520005 2024-09-11,07:45:07.000,255,10984844,12885,0,1726040706,13019.75837055999,65.58010025999829,53474.29270776001 2024-09-11,07:45:08.000,255,10984822,12685,0,1726040707,13019.74489794,65.55190374000085,53474.33463048 2024-09-11,07:45:09.000,255,10984820,12605,0,1726040708,13019.70448008,65.5448546100015,53474.27174640001 2024-09-11,07:45:10.000,255,10984830,12765,0,1726040709,13019.69774376999,65.51665809000406,53474.25078504001 2024-09-11,07:45:11.000,255,10984864,12885,0,1726040710,13019.69774376999,65.53780548000213,53474.22283656001 2024-09-11,07:45:12.000,255,10984834,12805,0,1726040711,13019.66406222,65.51665809000406,53474.21584944 2024-09-11,07:45:13.000,255,10984816,13045,0,1726040712,13019.66406222,65.51665809000406,53474.2368108 2024-09-11,07:45:14.000,255,10984843,12725,0,1726040713,13019.65732590999,65.53075635000278,53474.20187520001 2024-09-11,07:45:15.000,255,10984826,12965,0,1726040714,13019.63711697999,65.52370722000342,53474.14597824 2024-09-11,07:45:16.000,255,10984865,12765,0,1726040715,13019.63711697999,65.48141243999999,53474.22283656001 2024-09-11,07:45:17.000,255,10984831,12845,0,1726040716,13019.610171739994,65.52370722000342,53474.20886232 2024-09-11,07:45:18.000,255,10984873,13125,0,1726040717,13019.589962809994,65.4955106999987,53474.159952480004 2024-09-11,07:45:19.000,255,10984860,12925,0,1726040718,13019.569753879994,65.4955106999987,53474.17392672001 2024-09-11,07:45:20.000,255,10984820,12765,0,1726040719,13019.522599709999,65.46731418000127,53474.19488808 2024-09-11,07:45:21.000,255,10984811,12925,0,1726040720,13019.515863399989,65.46731418000127,53474.180913840006 2024-09-11,07:45:22.000,255,10984844,12845,0,1726040721,13019.502390779999,65.41092113999912,53474.17392672001 2024-09-11,07:45:23.000,255,10984837,12805,0,1726040722,13019.448500299994,65.47436331000063,53474.14597824 2024-09-11,07:45:24.000,255,10984812,12965,0,1726040723,13019.441763989998,65.46026505000191,53474.12501688001 2024-09-11,07:45:25.000,255,10984786,12885,0,1726040724,13019.461972919999,65.44616679000319,53474.10405552001 2024-09-11,07:45:26.000,255,10984805,12685,0,1726040725,13019.421555059998,65.45321592000255,53474.15296536001 2024-09-11,07:45:27.000,255,10984826,13165,0,1726040726,13019.428291369994,65.41092113999912,53474.11802976 2024-09-11,07:45:28.000,255,10984823,12925,0,1726040727,13019.408082439993,65.41797026999848,53474.04815856 2024-09-11,07:45:29.000,255,10984842,12805,0,1726040728,13019.435027679989,65.41092113999912,53474.09008128 2024-09-11,07:45:30.000,255,10984860,12645,0,1726040729,13019.435027679989,65.42501939999784,53474.09008128 2024-09-11,07:45:31.000,255,10984807,12805,0,1726040730,13019.428291369994,65.38977375000104,53474.111042640005 2024-09-11,07:45:32.000,255,10984828,12805,0,1726040731,13019.475445539989,65.41092113999912,53474.10405552001 2024-09-11,07:45:33.000,255,10984792,12885,0,1726040732,13019.441763989998,65.42501939999784,53474.13899112 2024-09-11,07:45:34.000,255,10984787,12805,0,1726040733,13019.414818749989,65.43911766000383,53474.09008128 2024-09-11,07:45:35.000,255,10984796,12965,0,1726040734,13019.394609819989,65.38977375000104,53474.13200400001 2024-09-11,07:45:36.000,255,10984793,12925,0,1726040735,13019.374400889988,65.36862636000296,53474.07610704 2024-09-11,07:45:37.000,255,10984809,13125,0,1726040736,13019.387873509993,65.41797026999848,53474.10405552001 2024-09-11,07:45:38.000,255,10984843,13045,0,1726040737,13019.394609819989,65.36862636000296,53474.062132800005 2024-09-11,07:45:39.000,255,10984777,12805,0,1726040738,13019.367664579993,65.3968228800004,53474.111042640005 2024-09-11,07:45:40.000,255,10984800,12925,0,1726040739,13019.340719339998,65.36862636000296,53474.06911992 2024-09-11,07:45:41.000,255,10984766,13045,0,1726040740,13019.307037789993,65.38977375000104,53474.09008128 2024-09-11,07:45:42.000,255,10984819,12845,0,1726040741,13019.273356240003,65.35452810000425,53474.05514568001 2024-09-11,07:45:43.000,255,10984821,13045,0,1726040742,13019.300301479998,65.3615772300036,53474.08309416001 2024-09-11,07:45:44.000,255,10984812,12805,0,1726040743,13019.273356240003,65.33338070999889,53474.04815856 2024-09-11,07:45:45.000,255,10984773,12885,0,1726040744,13019.280092549998,65.37567549000232,53474.12501688001 2024-09-11,07:45:46.000,255,10984810,12765,0,1726040745,13019.239674689998,65.32633157999953,53474.062132800005 2024-09-11,07:45:47.000,255,10984827,13005,0,1726040746,13019.239674689998,65.36862636000296,53474.06911992 2024-09-11,07:45:48.000,255,10984844,12605,0,1726040747,13019.185784209993,65.31928245000017,53474.013222960006 2024-09-11,07:45:49.000,255,10984810,13165,0,1726040748,13019.192520520002,65.31223332000081,53474.062132800005 2024-09-11,07:45:50.000,255,10984860,12965,0,1726040749,13019.158838969997,65.30518419000146,53474.06911992 2024-09-11,07:45:51.000,255,10984793,12565,0,1726040750,13019.118421109997,65.31223332000081,53474.07610704 2024-09-11,07:45:52.000,255,10984779,13005,0,1726040751,13019.145366349992,65.31223332000081,53474.07610704 2024-09-11,07:45:53.000,255,10984777,12805,0,1726040752,13019.071266940002,65.2981350600021,53474.03418432001 2024-09-11,07:45:54.000,255,10984795,12965,0,1726040753,13019.064530629992,65.2981350600021,53474.02021008 2024-09-11,07:45:55.000,255,10984819,12845,0,1726040754,13019.030849080002,65.27698767000402,53473.992261600004 2024-09-11,07:45:56.000,255,10984760,12685,0,1726040755,13019.003903839992,65.31928245000017,53474.00623584001 2024-09-11,07:45:57.000,255,10984772,13125,0,1726040756,13018.983694909992,65.30518419000146,53474.02021008 2024-09-11,07:45:58.000,255,10984858,12725,0,1726040757,13018.990431220001,65.32633157999953,53474.03418432001 2024-09-11,07:45:59.000,255,10984812,12845,0,1726040758,13018.970222290001,65.30518419000146,53473.98527448001 2024-09-11,07:46:00.000,255,10984808,12605,0,1726040759,13018.950013360001,65.31928245000017,53473.97130024 2024-09-11,07:46:01.000,255,10984798,12685,0,1726040760,13018.923068119992,65.29108593000274,53473.93636464001 2024-09-11,07:46:02.000,255,10984814,12925,0,1726040761,13018.923068119992,65.29108593000274,53473.98527448001 2024-09-11,07:46:03.000,255,10984801,12845,0,1726040762,13018.882650259991,65.26288940999802,53473.91540328001 2024-09-11,07:46:04.000,255,10984821,13005,0,1726040763,13018.862441329991,65.26993854000466,53473.93636464001 2024-09-11,07:46:05.000,255,10984803,12965,0,1726040764,13018.848968710001,65.25584027999867,53473.9223904 2024-09-11,07:46:06.000,255,10984807,13125,0,1726040765,13018.862441329991,65.2981350600021,53473.9223904 2024-09-11,07:46:07.000,255,10984823,12845,0,1726040766,13018.815287159996,65.26288940999802,53473.88745480001 2024-09-11,07:46:08.000,255,10984807,12605,0,1726040767,13018.80855085,65.25584027999867,53473.86649344001 2024-09-11,07:46:09.000,255,10984825,12925,0,1726040768,13018.815287159996,65.26288940999802,53473.845532080006 2024-09-11,07:46:10.000,255,10984808,12805,0,1726040769,13018.801814539991,65.27698767000402,53473.88046768 2024-09-11,07:46:11.000,255,10984808,12885,0,1726040770,13018.801814539991,65.28403680000338,53473.85950632 2024-09-11,07:46:12.000,255,10984783,12845,0,1726040771,13018.78834192,65.28403680000338,53473.90142904 2024-09-11,07:46:13.000,255,10984805,12725,0,1726040772,13018.76813299,65.27698767000402,53473.894441920005 2024-09-11,07:46:14.000,255,10984813,12525,0,1726040773,13018.734451439996,65.31223332000081,53473.894441920005 2024-09-11,07:46:15.000,255,10984752,12925,0,1726040774,13018.734451439996,65.26993854000466,53473.86649344001 2024-09-11,07:46:16.000,255,10984801,12965,0,1726040775,13018.734451439996,65.28403680000338,53473.90142904 2024-09-11,07:46:17.000,255,10984857,12725,0,1726040776,13018.714242509996,65.27698767000402,53473.87348056 2024-09-11,07:46:18.000,255,10984775,13005,0,1726040777,13018.72097881999,65.29108593000274,53473.8525192 2024-09-11,07:46:19.000,255,10984791,13005,0,1726040778,13018.694033579995,65.27698767000402,53473.88745480001 2024-09-11,07:46:20.000,255,10984764,12925,0,1726040779,13018.66708834,65.30518419000146,53473.8525192 2024-09-11,07:46:21.000,255,10984798,12605,0,1726040780,13018.64687941,65.31928245000017,53473.83155784 2024-09-11,07:46:22.000,255,10984807,12645,0,1726040781,13018.653615719995,65.3615772300036,53473.87348056 2024-09-11,07:46:23.000,255,10984781,12605,0,1726040782,13018.653615719995,65.37567549000232,53473.81758360001 2024-09-11,07:46:24.000,255,10984783,12885,0,1726040783,13018.66708834,65.38977375000104,53473.87348056 2024-09-11,07:46:25.000,255,10984794,12525,0,1726040784,13018.653615719995,65.38272462000168,53473.8525192 2024-09-11,07:46:26.000,255,10984789,12805,0,1726040785,13018.613197859995,65.40387200999976,53473.80360936 2024-09-11,07:46:27.000,255,10984844,12805,0,1726040786,13018.613197859995,65.3968228800004,53473.894441920005 2024-09-11,07:46:28.000,255,10984775,13045,0,1726040787,13018.58625262,65.41092113999912,53473.87348056 2024-09-11,07:46:29.000,255,10984858,12685,0,1726040788,13018.55930737999,65.38977375000104,53473.87348056 2024-09-11,07:46:30.000,255,10984858,12965,0,1726040789,13018.56604369,65.46026505000191,53473.83155784 2024-09-11,07:46:31.000,255,10984775,12765,0,1726040790,13018.552571069995,65.3968228800004,53473.83854496001 2024-09-11,07:46:32.000,255,10984798,12925,0,1726040791,13018.532362139995,65.43206853000447,53473.83854496001 2024-09-11,07:46:33.000,255,10984820,12645,0,1726040792,13018.53909844999,65.43206853000447,53473.86649344001 2024-09-11,07:46:34.000,255,10984769,12965,0,1726040793,13018.51888951999,65.3968228800004,53473.81059648 2024-09-11,07:46:35.000,255,10984793,12885,0,1726040794,13018.491944279995,65.3968228800004,53473.83854496001 2024-09-11,07:46:36.000,255,10984838,12925,0,1726040795,13018.46499904,65.3968228800004,53473.845532080006 2024-09-11,07:46:37.000,255,10984751,12965,0,1726040796,13018.44479011,65.38977375000104,53473.83155784 2024-09-11,07:46:38.000,255,10984798,12805,0,1726040797,13018.491944279995,65.3968228800004,53473.83155784 2024-09-11,07:46:39.000,255,10984795,12725,0,1726040798,13018.471735349995,65.41797026999848,53473.83155784 2024-09-11,07:46:40.000,255,10984795,13005,0,1726040799,13018.48520797,65.37567549000232,53473.88745480001 2024-09-11,07:46:41.000,255,10984805,12765,0,1726040800,13018.491944279995,65.3968228800004,53473.824570720004 2024-09-11,07:46:42.000,255,10984831,12965,0,1726040801,13018.5054169,65.38977375000104,53473.83155784 2024-09-11,07:46:43.000,255,10984795,12965,0,1726040802,13018.49868058999,65.38977375000104,53473.80360936 2024-09-11,07:46:44.000,255,10984778,13125,0,1726040803,13018.54583476,65.36862636000296,53473.80360936 2024-09-11,07:46:45.000,255,10984796,12885,0,1726040804,13018.552571069995,65.3615772300036,53473.76168664 2024-09-11,07:46:46.000,255,10984806,12885,0,1726040805,13018.532362139995,65.36862636000296,53473.78963512001 2024-09-11,07:46:47.000,255,10984791,12885,0,1726040806,13018.56604369,65.3615772300036,53473.79662224001 2024-09-11,07:46:48.000,255,10984740,13125,0,1726040807,13018.59972523999,65.34042983999825,53473.81059648 2024-09-11,07:46:49.000,255,10984815,12765,0,1726040808,13018.54583476,65.3615772300036,53473.76168664 2024-09-11,07:46:50.000,255,10984757,12645,0,1726040809,13018.54583476,65.34747897000489,53473.74771240001 2024-09-11,07:46:51.000,255,10984800,12805,0,1726040810,13018.55930737999,65.31928245000017,53473.78963512001 2024-09-11,07:46:52.000,255,10984810,12845,0,1726040811,13018.64014309999,65.29108593000274,53473.78963512001 2024-09-11,07:46:53.000,255,10984797,12725,0,1726040812,13018.58625262,65.31928245000017,53473.78963512001 2024-09-11,07:46:54.000,255,10984830,12805,0,1726040813,13018.62667048,65.26993854000466,53473.78963512001 2024-09-11,07:46:55.000,255,10984770,12685,0,1726040814,13018.592988929995,65.30518419000146,53473.775660880005 2024-09-11,07:46:56.000,255,10984825,12965,0,1726040815,13018.57951630999,65.26288940999802,53473.75469952 2024-09-11,07:46:57.000,255,10984812,12645,0,1726040816,13018.572779999995,65.26993854000466,53473.782648 2024-09-11,07:46:58.000,255,10984802,12765,0,1726040817,13018.57951630999,65.24174201999995,53473.76867376001 2024-09-11,07:46:59.000,255,10984811,12925,0,1726040818,13018.58625262,65.24174201999995,53473.824570720004 2024-09-11,07:47:00.000,255,10984835,12765,0,1726040819,13018.55930737999,65.26288940999802,53473.80360936 2024-09-11,07:47:01.000,255,10984806,12645,0,1726040820,13018.54583476,65.26993854000466,53473.78963512001 2024-09-11,07:47:02.000,255,10984836,12885,0,1726040821,13018.552571069995,65.26288940999802,53473.78963512001 2024-09-11,07:47:03.000,255,10984855,13005,0,1726040822,13018.52562583,65.28403680000338,53473.775660880005 2024-09-11,07:47:04.000,255,10984797,12925,0,1726040823,13018.512153209995,65.30518419000146,53473.78963512001 2024-09-11,07:47:05.000,255,10984807,12845,0,1726040824,13018.491944279995,65.30518419000146,53473.782648 2024-09-11,07:47:06.000,255,10984792,12765,0,1726040825,13018.49868058999,65.27698767000402,53473.74072528 2024-09-11,07:47:07.000,255,10984771,12965,0,1726040826,13018.47847165999,65.29108593000274,53473.80360936 2024-09-11,07:47:08.000,255,10984832,12765,0,1726040827,13018.491944279995,65.31928245000017,53473.775660880005 2024-09-11,07:47:09.000,255,10984839,12805,0,1726040828,13018.471735349995,65.2981350600021,53473.76867376001 2024-09-11,07:47:10.000,255,10984775,12765,0,1726040829,13018.451526419994,65.31928245000017,53473.726751040005 2024-09-11,07:47:11.000,255,10984771,12725,0,1726040830,13018.451526419994,65.32633157999953,53473.76867376001 2024-09-11,07:47:12.000,255,10984790,12965,0,1726040831,13018.42458118,65.31928245000017,53473.71976392001 2024-09-11,07:47:13.000,255,10984823,12885,0,1726040832,13018.41784486999,65.2981350600021,53473.71976392001 2024-09-11,07:47:14.000,255,10984801,12965,0,1726040833,13018.370690699994,65.28403680000338,53473.76867376001 2024-09-11,07:47:15.000,255,10984813,12965,0,1726040834,13018.350481769994,65.30518419000146,53473.726751040005 2024-09-11,07:47:16.000,255,10984841,12725,0,1726040835,13018.343745459999,65.29108593000274,53473.68482832 2024-09-11,07:47:17.000,255,10984754,12765,0,1726040836,13018.384163319999,65.30518419000146,53473.74072528 2024-09-11,07:47:18.000,255,10984780,13045,0,1726040837,13018.33700914999,65.26993854000466,53473.7127768 2024-09-11,07:47:19.000,255,10984820,12925,0,1726040838,13018.296591289989,65.24174201999995,53473.67085408001 2024-09-11,07:47:20.000,255,10984796,12885,0,1726040839,13018.323536529999,65.28403680000338,53473.68482832 2024-09-11,07:47:21.000,255,10984796,12605,0,1726040840,13018.33700914999,65.2487911499993,53473.7127768 2024-09-11,07:47:22.000,255,10984848,12965,0,1726040841,13018.33700914999,65.22764376000123,53473.69181544 2024-09-11,07:47:23.000,255,10984826,12925,0,1726040842,13018.296591289989,65.21354550000251,53473.69880256001 2024-09-11,07:47:24.000,255,10984793,12965,0,1726040843,13018.31680021999,65.21354550000251,53473.677841200006 2024-09-11,07:47:25.000,255,10984768,12805,0,1726040844,13018.296591289989,65.23469289000059,53473.76168664 2024-09-11,07:47:26.000,255,10984814,12925,0,1726040845,13018.31680021999,65.19239811000443,53473.69181544 2024-09-11,07:47:27.000,255,10984790,12845,0,1726040846,13018.289854979994,65.1853489799978,53473.69880256001 2024-09-11,07:47:28.000,255,10984758,12925,0,1726040847,13018.276382359989,65.20649637000315,53473.6429056 2024-09-11,07:47:29.000,255,10984807,13085,0,1726040848,13018.262909739999,65.16420158999972,53473.68482832 2024-09-11,07:47:30.000,255,10984833,12845,0,1726040849,13018.269646049994,65.16420158999972,53473.69880256001 2024-09-11,07:47:31.000,255,10984793,12925,0,1726040850,13018.262909739999,65.20649637000315,53473.677841200006 2024-09-11,07:47:32.000,255,10984825,12885,0,1726040851,13018.256173429989,65.1853489799978,53473.66386696 2024-09-11,07:47:33.000,255,10984803,12805,0,1726040852,13018.262909739999,65.23469289000059,53473.64989272001 2024-09-11,07:47:34.000,255,10984790,12845,0,1726040853,13018.256173429989,65.23469289000059,53473.66386696 2024-09-11,07:47:35.000,255,10984789,12685,0,1726040854,13018.269646049994,65.22059463000187,53473.7127768 2024-09-11,07:47:36.000,255,10984806,12845,0,1726040855,13018.262909739999,65.21354550000251,53473.656879840004 2024-09-11,07:47:37.000,255,10984789,13165,0,1726040856,13018.249437119994,65.17125071999908,53473.726751040005 2024-09-11,07:47:38.000,255,10984770,12805,0,1726040857,13018.229228189994,65.20649637000315,53473.69181544 2024-09-11,07:47:39.000,255,10984804,12845,0,1726040858,13018.188810329993,65.17125071999908,53473.62194424001 2024-09-11,07:47:40.000,255,10984811,12965,0,1726040859,13018.182074019998,65.19944724000379,53473.68482832 2024-09-11,07:47:41.000,255,10984794,12925,0,1726040860,13018.188810329993,65.19944724000379,53473.70578968 2024-09-11,07:47:42.000,255,10984794,12565,0,1726040861,13018.175337709989,65.21354550000251,53473.69181544 2024-09-11,07:47:43.000,255,10984786,13125,0,1726040862,13018.182074019998,65.1853489799978,53473.677841200006 2024-09-11,07:47:44.000,255,10984831,12885,0,1726040863,13018.182074019998,65.19239811000443,53473.63591848 2024-09-11,07:47:45.000,255,10984802,12845,0,1726040864,13018.161865089998,65.17829984999844,53473.6429056 2024-09-11,07:47:46.000,255,10984777,12725,0,1726040865,13018.168601399993,65.1853489799978,53473.7127768 2024-09-11,07:47:47.000,255,10984791,13045,0,1726040866,13018.195546639989,65.19944724000379,53473.68482832 2024-09-11,07:47:48.000,255,10984779,12725,0,1726040867,13018.182074019998,65.20649637000315,53473.69880256001 2024-09-11,07:47:49.000,255,10984762,12885,0,1726040868,13018.195546639989,65.17125071999908,53473.6429056 2024-09-11,07:47:50.000,255,10984762,13085,0,1726040869,13018.155128779988,65.17125071999908,53473.71976392001 2024-09-11,07:47:51.000,255,10984769,13085,0,1726040870,13018.141656159998,65.1853489799978,53473.69880256001 2024-09-11,07:47:52.000,255,10984782,12765,0,1726040871,13018.134919849988,65.16420158999972,53473.67085408001 2024-09-11,07:47:53.000,255,10984773,12885,0,1726040872,13018.121447229998,65.17829984999844,53473.66386696 2024-09-11,07:47:54.000,255,10984808,12925,0,1726040873,13018.128183539993,65.150103330001,53473.71976392001 2024-09-11,07:47:55.000,255,10984832,12725,0,1726040874,13018.101238299998,65.17829984999844,53473.71976392001 2024-09-11,07:47:56.000,255,10984818,12605,0,1726040875,13018.107974609993,65.150103330001,53473.70578968 2024-09-11,07:47:57.000,255,10984793,12805,0,1726040876,13018.067556749993,65.1853489799978,53473.66386696 2024-09-11,07:47:58.000,255,10984788,12685,0,1726040877,13018.000193649998,65.15715246000036,53473.69181544 2024-09-11,07:47:59.000,255,10984827,13085,0,1726040878,13018.027138889993,65.1853489799978,53473.67085408001 2024-09-11,07:48:00.000,255,10984791,12765,0,1726040879,13018.020402579998,65.17125071999908,53473.677841200006 2024-09-11,07:48:01.000,255,10984799,12605,0,1726040880,13018.006929959993,65.1853489799978,53473.68482832 2024-09-11,07:48:02.000,255,10984799,12885,0,1726040881,13017.966512099993,65.15715246000036,53473.70578968 2024-09-11,07:48:03.000,255,10984798,12885,0,1726040882,13017.946303169992,65.17829984999844,53473.68482832 2024-09-11,07:48:04.000,255,10984815,12925,0,1726040883,13017.973248410002,65.14305420000164,53473.70578968 2024-09-11,07:48:05.000,255,10984815,12965,0,1726040884,13017.953039480002,65.14305420000164,53473.69880256001 2024-09-11,07:48:06.000,255,10984800,12845,0,1726040885,13017.919357929997,65.14305420000164,53473.69181544 2024-09-11,07:48:07.000,255,10984784,12765,0,1726040886,13017.885676379992,65.14305420000164,53473.67085408001 2024-09-11,07:48:08.000,255,10984830,12925,0,1726040887,13017.885676379992,65.15715246000036,53473.64989272001 2024-09-11,07:48:09.000,255,10984814,12845,0,1726040888,13017.831785900002,65.12895594000292,53473.64989272001 2024-09-11,07:48:10.000,255,10984793,12885,0,1726040889,13017.818313279997,65.10075941999821,53473.61495712 2024-09-11,07:48:11.000,255,10984750,12765,0,1726040890,13017.791368040002,65.150103330001,53473.69181544 2024-09-11,07:48:12.000,255,10984834,12925,0,1726040891,13017.757686489997,65.15715246000036,53473.6429056 2024-09-11,07:48:13.000,255,10984786,12765,0,1726040892,13017.791368040002,65.16420158999972,53473.63591848 2024-09-11,07:48:14.000,255,10984830,13005,0,1726040893,13017.784631729992,65.20649637000315,53473.62893136001 2024-09-11,07:48:15.000,255,10984800,12885,0,1726040894,13017.764422799992,65.22059463000187,53473.67085408001 2024-09-11,07:48:16.000,255,10984838,12645,0,1726040895,13017.737477559996,65.17829984999844,53473.656879840004 2024-09-11,07:48:17.000,255,10984858,12645,0,1726040896,13017.710532320001,65.21354550000251,53473.67085408001 2024-09-11,07:48:18.000,255,10984801,12885,0,1726040897,13017.764422799992,65.22764376000123,53473.63591848 2024-09-11,07:48:19.000,255,10984815,12925,0,1726040898,13017.730741250001,65.23469289000059,53473.62893136001 2024-09-11,07:48:20.000,255,10984826,13005,0,1726040899,13017.724004939992,65.22059463000187,53473.656879840004 2024-09-11,07:48:21.000,255,10984763,12845,0,1726040900,13017.697059699996,65.22764376000123,53473.61495712 2024-09-11,07:48:22.000,255,10984748,12845,0,1726040901,13017.676850769996,65.27698767000402,53473.64989272001 2024-09-11,07:48:23.000,255,10984819,12525,0,1726040902,13017.649905530001,65.29108593000274,53473.6429056 2024-09-11,07:48:24.000,255,10984803,12965,0,1726040903,13017.643169219991,65.33338070999889,53473.67085408001 2024-09-11,07:48:25.000,255,10984787,12765,0,1726040904,13017.6296966,65.31223332000081,53473.69181544 2024-09-11,07:48:26.000,255,10984780,12765,0,1726040905,13017.60948767,65.32633157999953,53473.62893136001 2024-09-11,07:48:27.000,255,10984816,12805,0,1726040906,13017.562333499991,65.32633157999953,53473.63591848 2024-09-11,07:48:28.000,255,10984829,13085,0,1726040907,13017.60948767,65.35452810000425,53473.66386696 2024-09-11,07:48:29.000,255,10984813,13085,0,1726040908,13017.56906981,65.36862636000296,53473.63591848 2024-09-11,07:48:30.000,255,10984836,13085,0,1726040909,13017.555597189996,65.41092113999912,53473.656879840004 2024-09-11,07:48:31.000,255,10984822,12805,0,1726040910,13017.52865195,65.41797026999848,53473.66386696 2024-09-11,07:48:32.000,255,10984755,12845,0,1726040911,13017.515179329996,65.45321592000255,53473.607970000005 2024-09-11,07:48:33.000,255,10984807,12885,0,1726040912,13017.575806119996,65.4955106999987,53473.62893136001 2024-09-11,07:48:34.000,255,10984823,13005,0,1726040913,13017.555597189996,65.51665809000406,53473.68482832 2024-09-11,07:48:35.000,255,10984829,12965,0,1726040914,13017.535388259996,65.48846156999934,53473.64989272001 2024-09-11,07:48:36.000,255,10984817,12645,0,1726040915,13017.52865195,65.48141243999999,53473.63591848 2024-09-11,07:48:37.000,255,10984839,12965,0,1726040916,13017.562333499991,65.5096089600047,53473.64989272001 2024-09-11,07:48:38.000,255,10984856,12605,0,1726040917,13017.562333499991,65.5096089600047,53473.63591848 2024-09-11,07:48:39.000,255,10984814,12925,0,1726040918,13017.555597189996,65.51665809000406,53473.62194424001 2024-09-11,07:48:40.000,255,10984780,13165,0,1726040919,13017.56906981,65.50255982999806,53473.63591848 2024-09-11,07:48:41.000,255,10984854,12885,0,1726040920,13017.602751359991,65.5096089600047,53473.61495712 2024-09-11,07:48:42.000,255,10984782,12805,0,1726040921,13017.58927874,65.4955106999987,53473.677841200006 2024-09-11,07:48:43.000,255,10984776,12845,0,1726040922,13017.602751359991,65.51665809000406,53473.63591848 2024-09-11,07:48:44.000,255,10984839,12765,0,1726040923,13017.6296966,65.53780548000213,53473.5730344 2024-09-11,07:48:45.000,255,10984794,12845,0,1726040924,13017.602751359991,65.53780548000213,53473.66386696 2024-09-11,07:48:46.000,255,10984812,12965,0,1726040925,13017.60948767,65.53780548000213,53473.62194424001 2024-09-11,07:48:47.000,255,10984821,12765,0,1726040926,13017.622960289991,65.55895287000021,53473.64989272001 2024-09-11,07:48:48.000,255,10984827,12725,0,1726040927,13017.636432909996,65.5448546100015,53473.63591848 2024-09-11,07:48:49.000,255,10984806,12725,0,1726040928,13017.663378149991,65.51665809000406,53473.61495712 2024-09-11,07:48:50.000,255,10984844,12765,0,1726040929,13017.670114460001,65.55190374000085,53473.67085408001 2024-09-11,07:48:51.000,255,10984812,13085,0,1726040930,13017.656641839996,65.53075635000278,53473.69181544 2024-09-11,07:48:52.000,255,10984783,12765,0,1726040931,13017.636432909996,65.53780548000213,53473.656879840004 2024-09-11,07:48:53.000,255,10984809,12845,0,1726040932,13017.663378149991,65.52370722000342,53473.70578968 2024-09-11,07:48:54.000,255,10984813,12965,0,1726040933,13017.670114460001,65.53075635000278,53473.70578968 2024-09-11,07:48:55.000,255,10984801,12685,0,1726040934,13017.649905530001,65.51665809000406,53473.66386696 2024-09-11,07:48:56.000,255,10984824,12885,0,1726040935,13017.663378149991,65.4955106999987,53473.677841200006 2024-09-11,07:48:57.000,255,10984808,12885,0,1726040936,13017.670114460001,65.50255982999806,53473.656879840004 2024-09-11,07:48:58.000,255,10984818,12965,0,1726040937,13017.643169219991,65.47436331000063,53473.70578968 2024-09-11,07:48:59.000,255,10984842,13125,0,1726040938,13017.622960289991,65.5096089600047,53473.677841200006 2024-09-11,07:49:00.000,255,10984840,13045,0,1726040939,13017.670114460001,65.47436331000063,53473.68482832 2024-09-11,07:49:01.000,255,10984842,13165,0,1726040940,13017.697059699996,65.48846156999934,53473.7127768 2024-09-11,07:49:02.000,255,10984844,12925,0,1726040941,13017.676850769996,65.4955106999987,53473.677841200006 2024-09-11,07:49:03.000,255,10984851,13085,0,1726040942,13017.676850769996,65.48846156999934,53473.71976392001 2024-09-11,07:49:04.000,255,10984809,13045,0,1726040943,13017.717268629996,65.48141243999999,53473.69181544 2024-09-11,07:49:05.000,255,10984810,13045,0,1726040944,13017.676850769996,65.48846156999934,53473.69181544 2024-09-11,07:49:06.000,255,10984832,12965,0,1726040945,13017.676850769996,65.43911766000383,53473.677841200006 2024-09-11,07:49:07.000,255,10984873,12805,0,1726040946,13017.649905530001,65.42501939999784,53473.68482832 2024-09-11,07:49:08.000,255,10984827,12885,0,1726040947,13017.6296966,65.45321592000255,53473.67085408001 2024-09-11,07:49:09.000,255,10984881,13085,0,1726040948,13017.643169219991,65.41092113999912,53473.69880256001 2024-09-11,07:49:10.000,255,10984800,12805,0,1726040949,13017.663378149991,65.42501939999784,53473.67085408001 2024-09-11,07:49:11.000,255,10984838,13045,0,1726040950,13017.663378149991,65.36862636000296,53473.677841200006 2024-09-11,07:49:12.000,255,10984899,13005,0,1726040951,13017.670114460001,65.38272462000168,53473.6429056 2024-09-11,07:49:13.000,255,10984862,12925,0,1726040952,13017.710532320001,65.36862636000296,53473.69181544 2024-09-11,07:49:14.000,255,10984813,12885,0,1726040953,13017.656641839996,65.38272462000168,53473.69181544 2024-09-11,07:49:15.000,255,10984873,12805,0,1726040954,13017.683587079991,65.3968228800004,53473.677841200006 2024-09-11,07:49:16.000,255,10984828,12925,0,1726040955,13017.656641839996,65.3615772300036,53473.64989272001 2024-09-11,07:49:17.000,255,10984827,12805,0,1726040956,13017.663378149991,65.35452810000425,53473.62194424001 2024-09-11,07:49:18.000,255,10984822,13045,0,1726040957,13017.649905530001,65.34747897000489,53473.677841200006 2024-09-11,07:49:19.000,255,10984825,12805,0,1726040958,13017.663378149991,65.37567549000232,53473.71976392001 2024-09-11,07:49:20.000,255,10984808,12685,0,1726040959,13017.6296966,65.34747897000489,53473.66386696 2024-09-11,07:49:21.000,255,10984849,12685,0,1726040960,13017.622960289991,65.35452810000425,53473.677841200006 2024-09-11,07:49:22.000,255,10984863,12805,0,1726040961,13017.636432909996,65.33338070999889,53473.7127768 2024-09-11,07:49:23.000,255,10984864,12965,0,1726040962,13017.6296966,65.34042983999825,53473.69181544 2024-09-11,07:49:24.000,255,10984865,13005,0,1726040963,13017.60948767,65.32633157999953,53473.69181544 2024-09-11,07:49:25.000,255,10984841,12725,0,1726040964,13017.636432909996,65.31928245000017,53473.67085408001 2024-09-11,07:49:26.000,255,10984846,13045,0,1726040965,13017.555597189996,65.31928245000017,53473.656879840004 2024-09-11,07:49:27.000,255,10984842,12885,0,1726040966,13017.582542429991,65.30518419000146,53473.66386696 2024-09-11,07:49:28.000,255,10984849,12965,0,1726040967,13017.562333499991,65.33338070999889,53473.68482832 2024-09-11,07:49:29.000,255,10984822,12765,0,1726040968,13017.555597189996,65.2981350600021,53473.68482832 2024-09-11,07:49:30.000,255,10984804,12925,0,1726040969,13017.52191563999,65.33338070999889,53473.7127768 2024-09-11,07:49:31.000,255,10984840,12685,0,1726040970,13017.494970399996,65.31928245000017,53473.69880256001 2024-09-11,07:49:32.000,255,10984859,13285,0,1726040971,13017.515179329996,65.2981350600021,53473.67085408001 2024-09-11,07:49:33.000,255,10984818,12885,0,1726040972,13017.48823409,65.30518419000146,53473.656879840004 2024-09-11,07:49:34.000,255,10984862,12885,0,1726040973,13017.474761469995,65.2981350600021,53473.66386696 2024-09-11,07:49:35.000,255,10984829,12645,0,1726040974,13017.474761469995,65.30518419000146,53473.6429056 2024-09-11,07:49:36.000,255,10984839,12765,0,1726040975,13017.454552539995,65.30518419000146,53473.66386696 2024-09-11,07:49:37.000,255,10984820,12845,0,1726040976,13017.42087098999,65.30518419000146,53473.61495712 2024-09-11,07:49:38.000,255,10984833,12765,0,1726040977,13017.434343609995,65.31223332000081,53473.68482832 2024-09-11,07:49:39.000,255,10984845,12765,0,1726040978,13017.44107991999,65.29108593000274,53473.63591848 2024-09-11,07:49:40.000,255,10984809,12885,0,1726040979,13017.40739837,65.28403680000338,53473.66386696 2024-09-11,07:49:41.000,255,10984824,12885,0,1726040980,13017.4276073,65.30518419000146,53473.64989272001 2024-09-11,07:49:42.000,255,10984835,12445,0,1726040981,13017.42087098999,65.27698767000402,53473.68482832 2024-09-11,07:49:43.000,255,10984822,12965,0,1726040982,13017.4276073,65.29108593000274,53473.607970000005 2024-09-11,07:49:44.000,255,10984863,12965,0,1726040983,13017.40066205999,65.28403680000338,53473.6429056 2024-09-11,07:49:45.000,255,10984826,13005,0,1726040984,13017.42087098999,65.26993854000466,53473.63591848 2024-09-11,07:49:46.000,255,10984795,12925,0,1726040985,13017.393925749995,65.2487911499993,53473.62194424001 2024-09-11,07:49:47.000,255,10984845,12765,0,1726040986,13017.40066205999,65.25584027999867,53473.62893136001 2024-09-11,07:49:48.000,255,10984839,12645,0,1726040987,13017.414134679995,65.25584027999867,53473.63591848 2024-09-11,07:49:49.000,255,10984818,13205,0,1726040988,13017.42087098999,65.24174201999995,53473.63591848 2024-09-11,07:49:50.000,255,10984832,12885,0,1726040989,13017.414134679995,65.27698767000402,53473.6429056 2024-09-11,07:49:51.000,255,10984857,12645,0,1726040990,13017.42087098999,65.28403680000338,53473.6429056 2024-09-11,07:49:52.000,255,10984820,12565,0,1726040991,13017.434343609995,65.25584027999867,53473.66386696 2024-09-11,07:49:53.000,255,10984822,12805,0,1726040992,13017.42087098999,65.2487911499993,53473.68482832 2024-09-11,07:49:54.000,255,10984847,13045,0,1726040993,13017.393925749995,65.25584027999867,53473.607970000005 2024-09-11,07:49:55.000,255,10984802,12965,0,1726040994,13017.38718944,65.24174201999995,53473.62893136001 2024-09-11,07:49:56.000,255,10984860,13045,0,1726040995,13017.393925749995,65.24174201999995,53473.656879840004 2024-09-11,07:49:57.000,255,10984863,13125,0,1726040996,13017.38045312999,65.26288940999802,53473.64989272001 2024-09-11,07:49:58.000,255,10984784,12565,0,1726040997,13017.38718944,65.23469289000059,53473.6429056 2024-09-11,07:49:59.000,255,10984805,12885,0,1726040998,13017.40739837,65.20649637000315,53473.61495712 2024-09-11,07:50:00.000,255,10984863,12765,0,1726040999,13017.373716819995,65.22764376000123,53473.63591848 2024-09-11,07:50:01.000,255,10984816,12965,0,1726041000,13017.373716819995,65.20649637000315,53473.62194424001 2024-09-11,07:50:02.000,255,10984817,12805,0,1726041001,13017.36698051,65.22764376000123,53473.58700864 2024-09-11,07:50:03.000,255,10984823,12685,0,1726041002,13017.36024419999,65.24174201999995,53473.62194424001 2024-09-11,07:50:04.000,255,10984841,12725,0,1726041003,13017.34003526999,65.25584027999867,53473.60098288001 2024-09-11,07:50:05.000,255,10984808,13045,0,1726041004,13017.353507889995,65.21354550000251,53473.607970000005 2024-09-11,07:50:06.000,255,10984803,12965,0,1726041005,13017.32656265,65.22059463000187,53473.607970000005 2024-09-11,07:50:07.000,255,10984863,12605,0,1726041006,13017.333298959995,65.23469289000059,53473.62893136001 2024-09-11,07:50:08.000,255,10984767,12805,0,1726041007,13017.313090029995,65.2487911499993,53473.58002152001 2024-09-11,07:50:09.000,255,10984837,12765,0,1726041008,13017.333298959995,65.25584027999867,53473.63591848 2024-09-11,07:50:10.000,255,10984817,12965,0,1726041009,13017.32656265,65.2487911499993,53473.64989272001 2024-09-11,07:50:11.000,255,10984818,12925,0,1726041010,13017.313090029995,65.23469289000059,53473.63591848 2024-09-11,07:50:12.000,255,10984792,12805,0,1726041011,13017.30635372,65.22764376000123,53473.64989272001 2024-09-11,07:50:13.000,255,10984861,12885,0,1726041012,13017.31982633999,65.22059463000187,53473.67085408001 2024-09-11,07:50:14.000,255,10984825,12725,0,1726041013,13017.313090029995,65.21354550000251,53473.62893136001 2024-09-11,07:50:15.000,255,10984871,12645,0,1726041014,13017.26593586,65.22764376000123,53473.58700864 2024-09-11,07:50:16.000,255,10984819,13045,0,1726041015,13017.25919954999,65.19944724000379,53473.61495712 2024-09-11,07:50:17.000,255,10984821,13125,0,1726041016,13017.232254309994,65.24174201999995,53473.60098288001 2024-09-11,07:50:18.000,255,10984810,12845,0,1726041017,13017.272672169995,65.2487911499993,53473.58700864 2024-09-11,07:50:19.000,255,10984812,12845,0,1726041018,13017.232254309994,65.26993854000466,53473.60098288001 2024-09-11,07:50:20.000,255,10984814,12965,0,1726041019,13017.232254309994,65.26288940999802,53473.607970000005 2024-09-11,07:50:21.000,255,10984796,12925,0,1726041020,13017.191836449994,65.26288940999802,53473.607970000005 2024-09-11,07:50:22.000,255,10984814,13045,0,1726041021,13017.212045379994,65.29108593000274,53473.656879840004 2024-09-11,07:50:23.000,255,10984787,12925,0,1726041022,13017.17836382999,65.26288940999802,53473.58700864 2024-09-11,07:50:24.000,255,10984859,12885,0,1726041023,13017.171627519994,65.25584027999867,53473.64989272001 2024-09-11,07:50:25.000,255,10984789,12925,0,1726041024,13017.104264419999,65.28403680000338,53473.63591848 2024-09-11,07:50:26.000,255,10984830,12845,0,1726041025,13017.111000729994,65.25584027999867,53473.6429056 2024-09-11,07:50:27.000,255,10984854,12845,0,1726041026,13017.144682279999,65.26288940999802,53473.60098288001 2024-09-11,07:50:28.000,255,10984816,13085,0,1726041027,13017.070582869994,65.25584027999867,53473.607970000005 2024-09-11,07:50:29.000,255,10984797,12805,0,1726041028,13017.084055489999,65.23469289000059,53473.55207304001 2024-09-11,07:50:30.000,255,10984788,12965,0,1726041029,13017.090791799994,65.25584027999867,53473.58700864 2024-09-11,07:50:31.000,255,10984783,12645,0,1726041030,13017.104264419999,65.22059463000187,53473.5730344 2024-09-11,07:50:32.000,255,10984813,12525,0,1726041031,13017.11773703999,65.19239811000443,53473.559060160005 2024-09-11,07:50:33.000,255,10984780,12885,0,1726041032,13017.090791799994,65.22059463000187,53473.59399576 2024-09-11,07:50:34.000,255,10984815,12765,0,1726041033,13017.124473349999,65.20649637000315,53473.55207304001 2024-09-11,07:50:35.000,255,10984786,12965,0,1726041034,13017.171627519994,65.17829984999844,53473.5730344 2024-09-11,07:50:36.000,255,10984807,12565,0,1726041035,13017.111000729994,65.17125071999908,53473.607970000005 2024-09-11,07:50:37.000,255,10984823,12845,0,1726041036,13017.131209659994,65.150103330001,53473.54508592 2024-09-11,07:50:38.000,255,10984799,12685,0,1726041037,13017.097528109989,65.15715246000036,53473.56604728 2024-09-11,07:50:39.000,255,10984742,13285,0,1726041038,13017.104264419999,65.16420158999972,53473.54508592 2024-09-11,07:50:40.000,255,10984786,13045,0,1726041039,13017.097528109989,65.16420158999972,53473.54508592 2024-09-11,07:50:41.000,255,10984809,12965,0,1726041040,13017.111000729994,65.12895594000292,53473.489188960004 2024-09-11,07:50:42.000,255,10984788,12765,0,1726041041,13017.11773703999,65.15715246000036,53473.47521472 2024-09-11,07:50:43.000,255,10984797,12885,0,1726041042,13017.070582869994,65.15715246000036,53473.58002152001 2024-09-11,07:50:44.000,255,10984716,12965,0,1726041043,13017.070582869994,65.14305420000164,53473.56604728 2024-09-11,07:50:45.000,255,10984807,13045,0,1726041044,13017.144682279999,65.1148576800042,53473.50316320001 2024-09-11,07:50:46.000,255,10984780,12605,0,1726041045,13017.097528109989,65.13600507000228,53473.5380988 2024-09-11,07:50:47.000,255,10984799,13005,0,1726041046,13017.057110249989,65.12190681000357,53473.50316320001 2024-09-11,07:50:48.000,255,10984784,13285,0,1726041047,13017.043637629999,65.1148576800042,53473.51713744 2024-09-11,07:50:49.000,255,10984800,12685,0,1726041048,13017.090791799994,65.07961203000013,53473.52412456 2024-09-11,07:50:50.000,255,10984800,12645,0,1726041049,13017.063846559999,65.150103330001,53473.53111168001 2024-09-11,07:50:51.000,255,10984792,12765,0,1726041050,13017.077319179989,65.10075941999821,53473.50316320001 2024-09-11,07:50:52.000,255,10984792,12965,0,1726041051,13017.063846559999,65.13600507000228,53473.52412456 2024-09-11,07:50:53.000,255,10984781,13045,0,1726041052,13017.090791799994,65.09371028999885,53473.5380988 2024-09-11,07:50:54.000,255,10984788,12805,0,1726041053,13017.030165009994,65.0866611599995,53473.52412456 2024-09-11,07:50:55.000,255,10984765,12685,0,1726041054,13017.030165009994,65.07256290000078,53473.49617608 2024-09-11,07:50:56.000,255,10984772,12645,0,1726041055,13017.023428699998,65.07256290000078,53473.52412456 2024-09-11,07:50:57.000,255,10984820,12805,0,1726041056,13017.009956079994,65.10075941999821,53473.510150320006 2024-09-11,07:50:58.000,255,10984817,12725,0,1726041057,13016.969538219993,65.10075941999821,53473.5380988 2024-09-11,07:50:59.000,255,10984791,12685,0,1726041058,13016.942592979998,65.07961203000013,53473.489188960004 2024-09-11,07:51:00.000,255,10984803,13125,0,1726041059,13016.949329289993,65.07961203000013,53473.5380988 2024-09-11,07:51:01.000,255,10984778,12885,0,1726041060,13016.935856669988,65.03731725000398,53473.489188960004 2024-09-11,07:51:02.000,255,10984789,12845,0,1726041061,13016.962801909998,65.07256290000078,53473.47521472 2024-09-11,07:51:03.000,255,10984771,12765,0,1726041062,13016.935856669988,65.04436638000334,53473.489188960004 2024-09-11,07:51:04.000,255,10984782,12725,0,1726041063,13016.915647739988,65.03731725000398,53473.45425336001 2024-09-11,07:51:05.000,255,10984758,12685,0,1726041064,13016.929120359993,65.0514155100027,53473.48220184001 2024-09-11,07:51:06.000,255,10984791,13045,0,1726041065,13016.915647739988,65.02321898999799,53473.46124048001 2024-09-11,07:51:07.000,255,10984802,12845,0,1726041066,13016.875229879988,65.01616985999863,53473.440279120005 2024-09-11,07:51:08.000,255,10984826,12925,0,1726041067,13016.929120359993,65.03731725000398,53473.43329200001 2024-09-11,07:51:09.000,255,10984828,12765,0,1726041068,13016.895438809988,65.01616985999863,53473.43329200001 2024-09-11,07:51:10.000,255,10984829,13085,0,1726041069,13016.902175119998,65.00912072999927,53473.47521472 2024-09-11,07:51:11.000,255,10984723,12925,0,1726041070,13016.875229879988,64.98797334000119,53473.43329200001 2024-09-11,07:51:12.000,255,10984852,12565,0,1726041071,13016.875229879988,64.98092421000183,53473.440279120005 2024-09-11,07:51:13.000,255,10984763,12885,0,1726041072,13016.881966189998,64.98092421000183,53473.41931776 2024-09-11,07:51:14.000,255,10984808,13125,0,1726041073,13016.881966189998,64.9527276900044,53473.40534352 2024-09-11,07:51:15.000,255,10984775,12605,0,1726041074,13016.861757259998,64.93158029999904,53473.40534352 2024-09-11,07:51:16.000,255,10984774,13285,0,1726041075,13016.908911429993,64.91748204000032,53473.38438216001 2024-09-11,07:51:17.000,255,10984782,12725,0,1726041076,13016.929120359993,64.91043291000096,53473.3983564 2024-09-11,07:51:18.000,255,10984791,12885,0,1726041077,13016.929120359993,64.91748204000032,53473.3983564 2024-09-11,07:51:19.000,255,10984786,12725,0,1726041078,13016.942592979998,64.88928552000289,53473.45425336001 2024-09-11,07:51:20.000,255,10984800,13085,0,1726041079,13016.908911429993,64.88223639000353,53473.37739504 2024-09-11,07:51:21.000,255,10984803,12805,0,1726041080,13016.935856669988,64.86108899999817,53473.3983564 2024-09-11,07:51:22.000,255,10984811,12645,0,1726041081,13016.929120359993,64.84699073999946,53473.42630488 2024-09-11,07:51:23.000,255,10984801,12885,0,1726041082,13016.942592979998,64.88223639000353,53473.391369280005 2024-09-11,07:51:24.000,255,10984798,12925,0,1726041083,13016.922384049998,64.85403986999881,53473.38438216001 2024-09-11,07:51:25.000,255,10984774,12765,0,1726041084,13016.942592979998,64.81879422000202,53473.44726624 2024-09-11,07:51:26.000,255,10984775,12845,0,1726041085,13016.949329289993,64.82584335000138,53473.40534352 2024-09-11,07:51:27.000,255,10984819,13085,0,1726041086,13016.942592979998,64.81879422000202,53473.36342080001 2024-09-11,07:51:28.000,255,10984799,12925,0,1726041087,13016.942592979998,64.79764683000394,53473.35643368 2024-09-11,07:51:29.000,255,10984790,12845,0,1726041088,13016.935856669988,64.79764683000394,53473.34944656 2024-09-11,07:51:30.000,255,10984790,13005,0,1726041089,13016.902175119998,64.79059770000458,53473.35643368 2024-09-11,07:51:31.000,255,10984780,12805,0,1726041090,13016.902175119998,64.79764683000394,53473.33547232001 2024-09-11,07:51:32.000,255,10984807,12805,0,1726041091,13016.922384049998,64.78354856999795,53473.321498080004 2024-09-11,07:51:33.000,255,10984805,12725,0,1726041092,13016.915647739988,64.76240117999987,53473.37739504 2024-09-11,07:51:34.000,255,10984789,12965,0,1726041093,13016.915647739988,64.8046959600033,53473.3284852 2024-09-11,07:51:35.000,255,10984773,12845,0,1726041094,13016.868493569993,64.76945030999923,53473.36342080001 2024-09-11,07:51:36.000,255,10984787,12605,0,1726041095,13016.855020950003,64.76945030999923,53473.342459440006 2024-09-11,07:51:37.000,255,10984799,12845,0,1726041096,13016.861757259998,64.76240117999987,53473.37040792 2024-09-11,07:51:38.000,255,10984775,12925,0,1726041097,13016.895438809988,64.76240117999987,53473.40534352 2024-09-11,07:51:39.000,255,10984786,12965,0,1726041098,13016.875229879988,64.74830292000115,53473.38438216001 2024-09-11,07:51:40.000,255,10984763,13285,0,1726041099,13016.834812020003,64.74830292000115,53473.35643368 2024-09-11,07:51:41.000,255,10984797,12685,0,1726041100,13016.848284639993,64.74125379000179,53473.33547232001 2024-09-11,07:51:42.000,255,10984788,12845,0,1726041101,13016.881966189998,64.69895900999836,53473.33547232001 2024-09-11,07:51:43.000,255,10984796,12885,0,1726041102,13016.855020950003,64.70600813999772,53473.40534352 2024-09-11,07:51:44.000,255,10984787,12765,0,1726041103,13016.821339399998,64.71305727000436,53473.36342080001 2024-09-11,07:51:45.000,255,10984816,12965,0,1726041104,13016.881966189998,64.70600813999772,53473.37040792 2024-09-11,07:51:46.000,255,10984798,12925,0,1726041105,13016.868493569993,64.72010640000371,53473.37040792 2024-09-11,07:51:47.000,255,10984834,12965,0,1726041106,13016.875229879988,64.74125379000179,53473.38438216001 2024-09-11,07:51:48.000,255,10984848,12765,0,1726041107,13016.875229879988,64.68486074999964,53473.33547232001 2024-09-11,07:51:49.000,255,10984820,12765,0,1726041108,13016.841548329998,64.68486074999964,53473.34944656 2024-09-11,07:51:50.000,255,10984779,12845,0,1726041109,13016.868493569993,64.67781162000028,53473.33547232001 2024-09-11,07:51:51.000,255,10984800,12965,0,1726041110,13016.895438809988,64.66371336000157,53473.33547232001 2024-09-11,07:51:52.000,255,10984788,12925,0,1726041111,13016.868493569993,64.62846771000477,53473.321498080004 2024-09-11,07:51:53.000,255,10984824,12925,0,1726041112,13016.902175119998,64.62846771000477,53473.29354960001 2024-09-11,07:51:54.000,255,10984771,12965,0,1726041113,13016.902175119998,64.64961510000285,53473.321498080004 2024-09-11,07:51:55.000,255,10984819,12965,0,1726041114,13016.908911429993,64.63551684000413,53473.3284852 2024-09-11,07:51:56.000,255,10984779,12805,0,1726041115,13016.922384049998,64.5932220600007,53473.37739504 2024-09-11,07:51:57.000,255,10984833,12845,0,1726041116,13016.949329289993,64.60027119000006,53473.31451096001 2024-09-11,07:51:58.000,255,10984774,12885,0,1726041117,13016.915647739988,64.60027119000006,53473.35643368 2024-09-11,07:51:59.000,255,10984833,12765,0,1726041118,13016.996483459989,64.60027119000006,53473.391369280005 2024-09-11,07:52:00.000,255,10984770,12805,0,1726041119,13016.962801909998,64.62846771000477,53473.342459440006 2024-09-11,07:52:01.000,255,10984783,13005,0,1726041120,13016.969538219993,64.57912380000198,53473.37040792 2024-09-11,07:52:02.000,255,10984769,12605,0,1726041121,13016.976274529989,64.5932220600007,53473.33547232001 2024-09-11,07:52:03.000,255,10984779,12645,0,1726041122,13016.942592979998,64.60732031999942,53473.342459440006 2024-09-11,07:52:04.000,255,10984850,13005,0,1726041123,13016.989747149993,64.61436944999878,53473.35643368 2024-09-11,07:52:05.000,255,10984821,12445,0,1726041124,13016.983010839998,64.62846771000477,53473.31451096001 2024-09-11,07:52:06.000,255,10984795,12925,0,1726041125,13016.976274529989,64.57207467000262,53473.321498080004 2024-09-11,07:52:07.000,255,10984773,12605,0,1726041126,13016.969538219993,64.56502554000326,53473.33547232001 2024-09-11,07:52:08.000,255,10984813,12805,0,1726041127,13017.016692389989,64.57912380000198,53473.31451096001 2024-09-11,07:52:09.000,255,10984835,12685,0,1726041128,13017.003219769998,64.60027119000006,53473.35643368 2024-09-11,07:52:10.000,255,10984835,12885,0,1726041129,13017.016692389989,64.57207467000262,53473.35643368 2024-09-11,07:52:11.000,255,10984810,12605,0,1726041130,13016.996483459989,64.57912380000198,53473.30752384 2024-09-11,07:52:12.000,255,10984818,12925,0,1726041131,13017.050373939994,64.58617293000134,53473.391369280005 2024-09-11,07:52:13.000,255,10984832,13205,0,1726041132,13017.050373939994,64.62141857999814,53473.391369280005 2024-09-11,07:52:14.000,255,10984822,12965,0,1726041133,13017.057110249989,64.60732031999942,53473.31451096001 2024-09-11,07:52:15.000,255,10984798,12925,0,1726041134,13017.070582869994,64.57912380000198,53473.30053672 2024-09-11,07:52:16.000,255,10984835,12645,0,1726041135,13017.057110249989,64.5932220600007,53473.30053672 2024-09-11,07:52:17.000,255,10984830,13045,0,1726041136,13017.063846559999,64.5932220600007,53473.33547232001 2024-09-11,07:52:18.000,255,10984810,12965,0,1726041137,13017.11773703999,64.58617293000134,53473.342459440006 2024-09-11,07:52:19.000,255,10984836,12925,0,1726041138,13017.11773703999,64.58617293000134,53473.34944656 2024-09-11,07:52:20.000,255,10984809,13045,0,1726041139,13017.084055489999,64.60027119000006,53473.35643368 2024-09-11,07:52:21.000,255,10984818,12605,0,1726041140,13017.077319179989,64.62141857999814,53473.272588240005 2024-09-11,07:52:22.000,255,10984819,12685,0,1726041141,13017.084055489999,64.5932220600007,53473.3284852 2024-09-11,07:52:23.000,255,10984826,12925,0,1726041142,13017.090791799994,64.55092728000454,53473.30053672 2024-09-11,07:52:24.000,255,10984847,12805,0,1726041143,13017.144682279999,64.57912380000198,53473.31451096001 2024-09-11,07:52:25.000,255,10984845,12685,0,1726041144,13017.11773703999,64.5932220600007,53473.34944656 2024-09-11,07:52:26.000,255,10984867,12725,0,1726041145,13017.164891209999,64.57912380000198,53473.3284852 2024-09-11,07:52:27.000,255,10984813,12805,0,1726041146,13017.13794596999,64.58617293000134,53473.30752384 2024-09-11,07:52:28.000,255,10984808,12925,0,1726041147,13017.164891209999,64.58617293000134,53473.33547232001 2024-09-11,07:52:29.000,255,10984824,12885,0,1726041148,13017.171627519994,64.5932220600007,53473.342459440006 2024-09-11,07:52:30.000,255,10984811,13125,0,1726041149,13017.17836382999,64.60027119000006,53473.321498080004 2024-09-11,07:52:31.000,255,10984838,12765,0,1726041150,13017.164891209999,64.63551684000413,53473.37739504 2024-09-11,07:52:32.000,255,10984803,12765,0,1726041151,13017.171627519994,64.62141857999814,53473.342459440006 2024-09-11,07:52:33.000,255,10984782,12885,0,1726041152,13017.20530907,64.64256597000349,53473.34944656 2024-09-11,07:52:34.000,255,10984805,12805,0,1726041153,13017.191836449994,64.64961510000285,53473.35643368 2024-09-11,07:52:35.000,255,10984786,13045,0,1726041154,13017.19857275999,64.67781162000028,53473.38438216001 2024-09-11,07:52:36.000,255,10984782,12965,0,1726041155,13017.225518,64.67781162000028,53473.37040792 2024-09-11,07:52:37.000,255,10984782,12765,0,1726041156,13017.21878168999,64.72010640000371,53473.37040792 2024-09-11,07:52:38.000,255,10984836,12885,0,1726041157,13017.232254309994,64.691909879999,53473.37739504 2024-09-11,07:52:39.000,255,10984798,12965,0,1726041158,13017.21878168999,64.73420466000243,53473.30752384 2024-09-11,07:52:40.000,255,10984830,12685,0,1726041159,13017.252463239995,64.72010640000371,53473.31451096001 2024-09-11,07:52:41.000,255,10984890,12765,0,1726041160,13017.24572693,64.72715553000307,53473.34944656 2024-09-11,07:52:42.000,255,10984851,12725,0,1726041161,13017.27940847999,64.76945030999923,53473.342459440006 2024-09-11,07:52:43.000,255,10984820,12885,0,1726041162,13017.25919954999,64.77649943999859,53473.31451096001 2024-09-11,07:52:44.000,255,10984788,12485,0,1726041163,13017.26593586,64.78354856999795,53473.35643368 2024-09-11,07:52:45.000,255,10984827,12925,0,1726041164,13017.27940847999,64.77649943999859,53473.391369280005 2024-09-11,07:52:46.000,255,10984772,13005,0,1726041165,13017.30635372,64.76240117999987,53473.37739504 2024-09-11,07:52:47.000,255,10984798,12805,0,1726041166,13017.29961740999,64.78354856999795,53473.38438216001 2024-09-11,07:52:48.000,255,10984839,12765,0,1726041167,13017.30635372,64.78354856999795,53473.391369280005 2024-09-11,07:52:49.000,255,10984785,12885,0,1726041168,13017.313090029995,64.8046959600033,53473.37739504 2024-09-11,07:52:50.000,255,10984788,12925,0,1726041169,13017.34003526999,64.81879422000202,53473.37040792 2024-09-11,07:52:51.000,255,10984845,13045,0,1726041170,13017.30635372,64.79764683000394,53473.36342080001 2024-09-11,07:52:52.000,255,10984806,12725,0,1726041171,13017.34677158,64.82584335000138,53473.391369280005 2024-09-11,07:52:53.000,255,10984788,12765,0,1726041172,13017.38045312999,64.79059770000458,53473.41931776 2024-09-11,07:52:54.000,255,10984781,13005,0,1726041173,13017.36698051,64.77649943999859,53473.38438216001 2024-09-11,07:52:55.000,255,10984831,13125,0,1726041174,13017.36024419999,64.78354856999795,53473.440279120005 2024-09-11,07:52:56.000,255,10984753,12845,0,1726041175,13017.40066205999,64.77649943999859,53473.43329200001 2024-09-11,07:52:57.000,255,10984792,12605,0,1726041176,13017.44107991999,64.79059770000458,53473.48220184001 2024-09-11,07:52:58.000,255,10984800,12965,0,1726041177,13017.46802516,64.78354856999795,53473.44726624 2024-09-11,07:52:59.000,255,10984775,12965,0,1726041178,13017.414134679995,64.79764683000394,53473.41931776 2024-09-11,07:53:00.000,255,10984771,12965,0,1726041179,13017.494970399996,64.85403986999881,53473.41233064001 2024-09-11,07:53:01.000,255,10984821,12885,0,1726041180,13017.474761469995,64.8399416100001,53473.42630488 2024-09-11,07:53:02.000,255,10984800,12965,0,1726041181,13017.46802516,64.84699073999946,53473.45425336001 2024-09-11,07:53:03.000,255,10984840,12925,0,1726041182,13017.48149777999,64.85403986999881,53473.47521472 2024-09-11,07:53:04.000,255,10984827,13085,0,1726041183,13017.52191563999,64.85403986999881,53473.391369280005 2024-09-11,07:53:05.000,255,10984829,12765,0,1726041184,13017.535388259996,64.87518726000417,53473.45425336001 2024-09-11,07:53:06.000,255,10984843,12725,0,1726041185,13017.54212456999,64.9033837800016,53473.440279120005 2024-09-11,07:53:07.000,255,10984843,12925,0,1726041186,13017.575806119996,64.88928552000289,53473.52412456 2024-09-11,07:53:08.000,255,10984867,12765,0,1726041187,13017.602751359991,64.91043291000096,53473.440279120005 2024-09-11,07:53:09.000,255,10984833,12925,0,1726041188,13017.596015049996,64.91748204000032,53473.489188960004 2024-09-11,07:53:10.000,255,10984817,12765,0,1726041189,13017.676850769996,64.9386294299984,53473.45425336001 2024-09-11,07:53:11.000,255,10984847,12805,0,1726041190,13017.670114460001,64.9527276900044,53473.510150320006 2024-09-11,07:53:12.000,255,10984780,12845,0,1726041191,13017.710532320001,64.97387508000247,53473.440279120005 2024-09-11,07:53:13.000,255,10984833,12805,0,1726041192,13017.750950180001,65.00912072999927,53473.52412456 2024-09-11,07:53:14.000,255,10984850,12925,0,1726041193,13017.791368040002,65.04436638000334,53473.52412456 2024-09-11,07:53:15.000,255,10984820,12965,0,1726041194,13017.798104349997,65.07961203000013,53473.51713744 2024-09-11,07:53:16.000,255,10984779,13125,0,1726041195,13017.831785900002,65.0866611599995,53473.53111168001 2024-09-11,07:53:17.000,255,10984851,12805,0,1726041196,13017.878940069997,65.03731725000398,53473.5380988 2024-09-11,07:53:18.000,255,10984827,12885,0,1726041197,13017.892412690002,65.06551377000142,53473.52412456 2024-09-11,07:53:19.000,255,10984850,12805,0,1726041198,13017.953039480002,65.07256290000078,53473.52412456 2024-09-11,07:53:20.000,255,10984853,13205,0,1726041199,13017.986721029993,65.0866611599995,53473.56604728 2024-09-11,07:53:21.000,255,10984818,13285,0,1726041200,13018.047347819993,65.10780855000485,53473.53111168001 2024-09-11,07:53:22.000,255,10984831,12765,0,1726041201,13018.060820439998,65.10075941999821,53473.510150320006 2024-09-11,07:53:23.000,255,10984848,12965,0,1726041202,13018.107974609993,65.12895594000292,53473.58700864 2024-09-11,07:53:24.000,255,10984838,12805,0,1726041203,13018.141656159998,65.1148576800042,53473.58002152001 2024-09-11,07:53:25.000,255,10984799,12805,0,1726041204,13018.168601399993,65.12895594000292,53473.55207304001 2024-09-11,07:53:26.000,255,10984862,12925,0,1726041205,13018.209019259994,65.16420158999972,53473.63591848 2024-09-11,07:53:27.000,255,10984833,12765,0,1726041206,13018.269646049994,65.12895594000292,53473.607970000005 2024-09-11,07:53:28.000,255,10984829,12965,0,1726041207,13018.283118669999,65.12895594000292,53473.6429056 2024-09-11,07:53:29.000,255,10984837,12725,0,1726041208,13018.289854979994,65.10780855000485,53473.63591848 2024-09-11,07:53:30.000,255,10984796,12925,0,1726041209,13018.330272839994,65.13600507000228,53473.656879840004 2024-09-11,07:53:31.000,255,10984837,12645,0,1726041210,13018.370690699994,65.13600507000228,53473.656879840004 2024-09-11,07:53:32.000,255,10984805,12805,0,1726041211,13018.42458118,65.150103330001,53473.7127768 2024-09-11,07:53:33.000,255,10984882,13085,0,1726041212,13018.43805379999,65.12895594000292,53473.7127768 2024-09-11,07:53:34.000,255,10984882,12885,0,1726041213,13018.46499904,65.150103330001,53473.69880256001 2024-09-11,07:53:35.000,255,10984822,12965,0,1726041214,13018.5054169,65.150103330001,53473.73373816 2024-09-11,07:53:36.000,255,10984798,12925,0,1726041215,13018.53909844999,65.17125071999908,53473.76168664 2024-09-11,07:53:37.000,255,10984898,12965,0,1726041216,13018.58625262,65.10075941999821,53473.726751040005 2024-09-11,07:53:38.000,255,10984831,12965,0,1726041217,13018.53909844999,65.14305420000164,53473.76168664 2024-09-11,07:53:39.000,255,10984834,12925,0,1726041218,13018.60646155,65.12190681000357,53473.78963512001 2024-09-11,07:53:40.000,255,10984846,12765,0,1726041219,13018.60646155,65.15715246000036,53473.79662224001 2024-09-11,07:53:41.000,255,10984808,12885,0,1726041220,13018.633406789995,65.14305420000164,53473.80360936 2024-09-11,07:53:42.000,255,10984814,12805,0,1726041221,13018.694033579995,65.17125071999908,53473.782648 2024-09-11,07:53:43.000,255,10984851,13245,0,1726041222,13018.7075062,65.19944724000379,53473.76168664 2024-09-11,07:53:44.000,255,10984873,12965,0,1726041223,13018.74792406,65.16420158999972,53473.83155784 2024-09-11,07:53:45.000,255,10984868,12765,0,1726041224,13018.76813299,65.19239811000443,53473.775660880005 2024-09-11,07:53:46.000,255,10984847,13005,0,1726041225,13018.78834192,65.20649637000315,53473.8525192 2024-09-11,07:53:47.000,255,10984872,13005,0,1726041226,13018.848968710001,65.17829984999844,53473.775660880005 2024-09-11,07:53:48.000,255,10984833,13005,0,1726041227,13018.842232399991,65.17125071999908,53473.81059648 2024-09-11,07:53:49.000,255,10984831,12925,0,1726041228,13018.896122879996,65.17829984999844,53473.81758360001 2024-09-11,07:53:50.000,255,10984838,12965,0,1726041229,13018.909595500001,65.1853489799978,53473.88046768 2024-09-11,07:53:51.000,255,10984835,12965,0,1726041230,13018.936540739996,65.16420158999972,53473.86649344001 2024-09-11,07:53:52.000,255,10984850,12965,0,1726041231,13018.983694909992,65.16420158999972,53473.91540328001 2024-09-11,07:53:53.000,255,10984817,12965,0,1726041232,13018.997167529997,65.17125071999908,53473.95033888 2024-09-11,07:53:54.000,255,10984807,12925,0,1726041233,13019.003903839992,65.13600507000228,53473.92937752 2024-09-11,07:53:55.000,255,10984791,12725,0,1726041234,13019.030849080002,65.14305420000164,53473.91540328001 2024-09-11,07:53:56.000,255,10984860,12925,0,1726041235,13019.057794319997,65.17125071999908,53473.943351760005 2024-09-11,07:53:57.000,255,10984837,12765,0,1726041236,13019.064530629992,65.14305420000164,53473.88745480001 2024-09-11,07:53:58.000,255,10984869,12685,0,1726041237,13019.078003249997,65.12895594000292,53473.97828736 2024-09-11,07:53:59.000,255,10984853,13085,0,1726041238,13019.091475870002,65.13600507000228,53473.9223904 2024-09-11,07:54:00.000,255,10984811,12765,0,1726041239,13019.131893730002,65.12895594000292,53473.97130024 2024-09-11,07:54:01.000,255,10984836,12965,0,1726041240,13019.165575279992,65.12190681000357,53473.91540328001 2024-09-11,07:54:02.000,255,10984868,12925,0,1726041241,13019.172311590002,65.13600507000228,53473.943351760005 2024-09-11,07:54:03.000,255,10984850,12765,0,1726041242,13019.199256829997,65.150103330001,53473.98527448001 2024-09-11,07:54:04.000,255,10984846,12525,0,1726041243,13019.219465759998,65.17125071999908,53474.013222960006 2024-09-11,07:54:05.000,255,10984859,13165,0,1726041244,13019.253147310003,65.15715246000036,53474.03418432001 2024-09-11,07:54:06.000,255,10984837,12765,0,1726041245,13019.286828859993,65.17125071999908,53474.03418432001 2024-09-11,07:54:07.000,255,10984824,12845,0,1726041246,13019.246410999993,65.20649637000315,53474.04117144 2024-09-11,07:54:08.000,255,10984887,13005,0,1726041247,13019.226202069993,65.17829984999844,53474.00623584001 2024-09-11,07:54:09.000,255,10984834,12965,0,1726041248,13019.253147310003,65.23469289000059,53474.04117144 2024-09-11,07:54:10.000,255,10984829,12765,0,1726041249,13019.273356240003,65.22764376000123,53474.00623584001 2024-09-11,07:54:11.000,255,10984846,12725,0,1726041250,13019.266619929993,65.22059463000187,53474.0271972 2024-09-11,07:54:12.000,255,10984839,12885,0,1726041251,13019.273356240003,65.24174201999995,53474.03418432001 2024-09-11,07:54:13.000,255,10984816,12925,0,1726041252,13019.259883619998,65.19944724000379,53474.0271972 2024-09-11,07:54:14.000,255,10984821,12845,0,1726041253,13019.266619929993,65.22059463000187,53473.992261600004 2024-09-11,07:54:15.000,255,10984844,12965,0,1726041254,13019.293565169988,65.2487911499993,53474.02021008 2024-09-11,07:54:16.000,255,10984852,12805,0,1726041255,13019.280092549998,65.26993854000466,53473.992261600004 2024-09-11,07:54:17.000,255,10984833,12805,0,1726041256,13019.300301479998,65.22764376000123,53474.04117144 2024-09-11,07:54:18.000,255,10984866,12925,0,1726041257,13019.286828859993,65.23469289000059,53474.04117144 2024-09-11,07:54:19.000,255,10984899,12925,0,1726041258,13019.307037789993,65.26288940999802,53474.09008128 2024-09-11,07:54:20.000,255,10984815,12645,0,1726041259,13019.333983029988,65.27698767000402,53474.062132800005 2024-09-11,07:54:21.000,255,10984861,13045,0,1726041260,13019.360928269998,65.25584027999867,53474.05514568001 2024-09-11,07:54:22.000,255,10984835,12925,0,1726041261,13019.340719339998,65.26993854000466,53474.07610704 2024-09-11,07:54:23.000,255,10984825,13045,0,1726041262,13019.381137199998,65.31223332000081,53474.04117144 2024-09-11,07:54:24.000,255,10984837,13125,0,1726041263,13019.394609819989,65.2981350600021,53474.04117144 2024-09-11,07:54:25.000,255,10984845,12885,0,1726041264,13019.401346129998,65.2981350600021,53474.09008128 2024-09-11,07:54:26.000,255,10984876,13085,0,1726041265,13019.421555059998,65.29108593000274,53474.07610704 2024-09-11,07:54:27.000,255,10984852,12925,0,1726041266,13019.421555059998,65.2981350600021,53474.10405552001 2024-09-11,07:54:28.000,255,10984809,12725,0,1726041267,13019.441763989998,65.34747897000489,53474.13200400001 2024-09-11,07:54:29.000,255,10984874,12965,0,1726041268,13019.401346129998,65.34747897000489,53474.08309416001 2024-09-11,07:54:30.000,255,10984869,13045,0,1726041269,13019.455236609989,65.34042983999825,53474.159952480004 2024-09-11,07:54:31.000,255,10984804,12965,0,1726041270,13019.502390779999,65.35452810000425,53474.10405552001 2024-09-11,07:54:32.000,255,10984833,12725,0,1726041271,13019.542808639999,65.3615772300036,53474.11802976 2024-09-11,07:54:33.000,255,10984854,12685,0,1726041272,13019.53607232999,65.3615772300036,53474.15296536001 2024-09-11,07:54:34.000,255,10984822,12765,0,1726041273,13019.549544949994,65.36862636000296,53474.11802976 2024-09-11,07:54:35.000,255,10984854,12965,0,1726041274,13019.549544949994,65.38272462000168,53474.13200400001 2024-09-11,07:54:36.000,255,10984778,12765,0,1726041275,13019.55628125999,65.42501939999784,53474.15296536001 2024-09-11,07:54:37.000,255,10984853,12605,0,1726041276,13019.610171739994,65.43911766000383,53474.18790096 2024-09-11,07:54:38.000,255,10984816,12845,0,1726041277,13019.610171739994,65.46026505000191,53474.17392672001 2024-09-11,07:54:39.000,255,10984817,12605,0,1726041278,13019.589962809994,65.48141243999999,53474.14597824 2024-09-11,07:54:40.000,255,10984859,12965,0,1726041279,13019.542808639999,65.51665809000406,53474.159952480004 2024-09-11,07:54:41.000,255,10984818,12645,0,1726041280,13019.610171739994,65.50255982999806,53474.13200400001 2024-09-11,07:54:42.000,255,10984824,12925,0,1726041281,13019.62364436,65.5096089600047,53474.22283656001 2024-09-11,07:54:43.000,255,10984845,12925,0,1726041282,13019.61690804999,65.53075635000278,53474.20187520001 2024-09-11,07:54:44.000,255,10984800,12885,0,1726041283,13019.62364436,65.5096089600047,53474.229823680005 2024-09-11,07:54:45.000,255,10984787,12765,0,1726041284,13019.64385329,65.53075635000278,53474.18790096 2024-09-11,07:54:46.000,255,10984860,12725,0,1726041285,13019.65732590999,65.57305112999893,53474.17392672001 2024-09-11,07:54:47.000,255,10984812,12605,0,1726041286,13019.691007459995,65.55895287000021,53474.20886232 2024-09-11,07:54:48.000,255,10984854,12925,0,1726041287,13019.69774376999,65.57305112999893,53474.229823680005 2024-09-11,07:54:49.000,255,10984806,12845,0,1726041288,13019.67753483999,65.55190374000085,53474.22283656001 2024-09-11,07:54:50.000,255,10984850,12885,0,1726041289,13019.650589599994,65.57305112999893,53474.22283656001 2024-09-11,07:54:51.000,255,10984804,12685,0,1726041290,13019.63711697999,65.61534591000236,53474.159952480004 2024-09-11,07:54:52.000,255,10984814,12845,0,1726041291,13019.62364436,65.55190374000085,53474.25777216 2024-09-11,07:54:53.000,255,10984781,13005,0,1726041292,13019.68427115,65.55895287000021,53474.20886232 2024-09-11,07:54:54.000,255,10984843,12685,0,1726041293,13019.67753483999,65.59419852000428,53474.229823680005 2024-09-11,07:54:55.000,255,10984801,12685,0,1726041294,13019.71795269999,65.58714938999765,53474.180913840006 2024-09-11,07:54:56.000,255,10984854,12925,0,1726041295,13019.74489794,65.58714938999765,53474.18790096 2024-09-11,07:54:57.000,255,10984835,12845,0,1726041296,13019.731425319995,65.57305112999893,53474.21584944 2024-09-11,07:54:58.000,255,10984841,12965,0,1726041297,13019.711216389995,65.608296780003,53474.22283656001 2024-09-11,07:54:59.000,255,10984821,13125,0,1726041298,13019.73816162999,65.59419852000428,53474.25078504001 2024-09-11,07:55:00.000,255,10984815,12805,0,1726041299,13019.74489794,65.61534591000236,53474.25078504001 2024-09-11,07:55:01.000,255,10984800,13165,0,1726041300,13019.73816162999,65.59419852000428,53474.229823680005 2024-09-11,07:55:02.000,255,10984839,12725,0,1726041301,13019.75837055999,65.608296780003,53474.229823680005 2024-09-11,07:55:03.000,255,10984800,12965,0,1726041302,13019.751634249995,65.6435424299998,53474.27174640001 2024-09-11,07:55:04.000,255,10984793,13085,0,1726041303,13019.75837055999,65.63649330000044,53474.2368108 2024-09-11,07:55:05.000,255,10984804,12685,0,1726041304,13019.77857948999,65.62239504000172,53474.20187520001 2024-09-11,07:55:06.000,255,10984847,12925,0,1726041305,13019.792052109995,65.608296780003,53474.24379792 2024-09-11,07:55:07.000,255,10984862,13205,0,1726041306,13019.7853158,65.6435424299998,53474.24379792 2024-09-11,07:55:08.000,255,10984749,12765,0,1726041307,13019.76510687,65.65764068999852,53474.20886232 2024-09-11,07:55:09.000,255,10984796,12925,0,1726041308,13019.812261039995,65.66468981999788,53474.2368108 2024-09-11,07:55:10.000,255,10984876,13085,0,1726041309,13019.81899734999,65.68583721000323,53474.24379792 2024-09-11,07:55:11.000,255,10984785,13005,0,1726041310,13019.82573366,65.68583721000323,53474.2368108 2024-09-11,07:55:12.000,255,10984817,13045,0,1726041311,13019.87962413999,65.69993547000195,53474.25777216 2024-09-11,07:55:13.000,255,10984841,13045,0,1726041312,13019.83920627999,65.67173895000451,53474.21584944 2024-09-11,07:55:14.000,255,10984738,12445,0,1726041313,13019.832469969995,65.65764068999852,53474.22283656001 2024-09-11,07:55:15.000,255,10984767,13045,0,1726041314,13019.85941520999,65.65059155999916,53474.24379792 2024-09-11,07:55:16.000,255,10984771,12965,0,1726041315,13019.85941520999,65.69288634000259,53474.2368108 2024-09-11,07:55:17.000,255,10984814,12685,0,1726041316,13019.832469969995,65.67173895000451,53474.278733520005 2024-09-11,07:55:18.000,255,10984789,12765,0,1726041317,13019.893096759995,65.66468981999788,53474.20886232 2024-09-11,07:55:19.000,255,10984825,12565,0,1726041318,13019.87962413999,65.63649330000044,53474.22283656001 2024-09-11,07:55:20.000,255,10984780,13005,0,1726041319,13019.893096759995,65.61534591000236,53474.2368108 2024-09-11,07:55:21.000,255,10984804,12725,0,1726041320,13019.89983306999,65.63649330000044,53474.278733520005 2024-09-11,07:55:22.000,255,10984777,12965,0,1726041321,13019.92677831,65.63649330000044,53474.25078504001 2024-09-11,07:55:23.000,255,10984810,12925,0,1726041322,13019.96045985999,65.63649330000044,53474.22283656001 2024-09-11,07:55:24.000,255,10984751,12925,0,1726041323,13019.953723549996,65.6435424299998,53474.20886232 2024-09-11,07:55:25.000,255,10984776,13085,0,1726041324,13019.92004199999,65.63649330000044,53474.20886232 2024-09-11,07:55:26.000,255,10984774,12885,0,1726041325,13019.994141409996,65.63649330000044,53474.21584944 2024-09-11,07:55:27.000,255,10984823,12765,0,1726041326,13019.96719617,65.61534591000236,53474.21584944 2024-09-11,07:55:28.000,255,10984783,12925,0,1726041327,13019.973932479996,65.62239504000172,53474.18790096 2024-09-11,07:55:29.000,255,10984782,12965,0,1726041328,13020.000877719991,65.62944417000108,53474.1669396 2024-09-11,07:55:30.000,255,10984833,12845,0,1726041329,13020.021086649991,65.60124765000364,53474.19488808 2024-09-11,07:55:31.000,255,10984812,12845,0,1726041330,13020.054768199996,65.61534591000236,53474.13899112 2024-09-11,07:55:32.000,255,10984790,12805,0,1726041331,13020.081713439991,65.608296780003,53474.159952480004 2024-09-11,07:55:33.000,255,10984808,12805,0,1726041332,13020.034559269996,65.57305112999893,53474.17392672001 2024-09-11,07:55:34.000,255,10984820,12925,0,1726041333,13020.068240820001,65.58714938999765,53474.19488808 2024-09-11,07:55:35.000,255,10984798,12765,0,1726041334,13020.061504509991,65.62239504000172,53474.1669396 2024-09-11,07:55:36.000,255,10984784,12645,0,1726041335,13020.068240820001,65.56600199999957,53474.20187520001 2024-09-11,07:55:37.000,255,10984747,12885,0,1726041336,13020.074977129996,65.56600199999957,53474.180913840006 2024-09-11,07:55:38.000,255,10984801,12965,0,1726041337,13020.074977129996,65.55190374000085,53474.21584944 2024-09-11,07:55:39.000,255,10984799,12805,0,1726041338,13020.108658680001,65.59419852000428,53474.1669396 2024-09-11,07:55:40.000,255,10984814,12605,0,1726041339,13020.101922369991,65.59419852000428,53474.20187520001 2024-09-11,07:55:41.000,255,10984807,12885,0,1726041340,13020.176021779997,65.58714938999765,53474.180913840006 2024-09-11,07:55:42.000,255,10984808,13005,0,1726041341,13020.149076540001,65.59419852000428,53474.22283656001 2024-09-11,07:55:43.000,255,10984809,12965,0,1726041342,13020.162549159992,65.60124765000364,53474.14597824 2024-09-11,07:55:44.000,255,10984812,12965,0,1726041343,13020.155812849996,65.62944417000108,53474.22283656001 2024-09-11,07:55:45.000,255,10984809,12685,0,1726041344,13020.169285470001,65.58714938999765,53474.18790096 2024-09-11,07:55:46.000,255,10984726,12965,0,1726041345,13020.202967019992,65.58714938999765,53474.22283656001 2024-09-11,07:55:47.000,255,10984836,13125,0,1726041346,13020.202967019992,65.56600199999957,53474.24379792 2024-09-11,07:55:48.000,255,10984835,12965,0,1726041347,13020.229912260002,65.58714938999765,53474.2368108 2024-09-11,07:55:49.000,255,10984819,12845,0,1726041348,13020.209703330002,65.61534591000236,53474.27174640001 2024-09-11,07:55:50.000,255,10984827,12565,0,1726041349,13020.202967019992,65.60124765000364,53474.180913840006 2024-09-11,07:55:51.000,255,10984809,13005,0,1726041350,13020.223175949992,65.58714938999765,53474.22283656001 2024-09-11,07:55:52.000,255,10984818,12805,0,1726041351,13020.250121190002,65.58714938999765,53474.21584944 2024-09-11,07:55:53.000,255,10984763,13045,0,1726041352,13020.236648569997,65.608296780003,53474.22283656001 2024-09-11,07:55:54.000,255,10984878,12965,0,1726041353,13020.250121190002,65.58714938999765,53474.20886232 2024-09-11,07:55:55.000,255,10984799,12885,0,1726041354,13020.250121190002,65.57305112999893,53474.26475928 2024-09-11,07:55:56.000,255,10984794,13165,0,1726041355,13020.263593809992,65.56600199999957,53474.24379792 2024-09-11,07:55:57.000,255,10984752,12685,0,1726041356,13020.283802739992,65.56600199999957,53474.20187520001 2024-09-11,07:55:58.000,255,10984828,12965,0,1726041357,13020.256857499997,65.55190374000085,53474.1669396 2024-09-11,07:55:59.000,255,10984783,13045,0,1726041358,13020.256857499997,65.57305112999893,53474.13899112 2024-09-11,07:56:00.000,255,10984795,12725,0,1726041359,13020.256857499997,65.5448546100015,53474.15296536001 2024-09-11,07:56:01.000,255,10984838,12845,0,1726041360,13020.256857499997,65.55895287000021,53474.1669396 2024-09-11,07:56:02.000,255,10984838,12805,0,1726041361,13020.256857499997,65.53780548000213,53474.159952480004 2024-09-11,07:56:03.000,255,10984798,12765,0,1726041362,13020.277066429997,65.55895287000021,53474.25078504001 2024-09-11,07:56:04.000,255,10984831,13085,0,1726041363,13020.290539050002,65.55190374000085,53474.14597824 2024-09-11,07:56:05.000,255,10984804,12885,0,1726041364,13020.277066429997,65.53780548000213,53474.25078504001 2024-09-11,07:56:06.000,255,10984777,12765,0,1726041365,13020.263593809992,65.53780548000213,53474.20886232 2024-09-11,07:56:07.000,255,10984878,12845,0,1726041366,13020.297275359997,65.52370722000342,53474.1669396 2024-09-11,07:56:08.000,255,10984837,12925,0,1726041367,13020.297275359997,65.55190374000085,53474.22283656001 2024-09-11,07:56:09.000,255,10984801,12885,0,1726041368,13020.250121190002,65.56600199999957,53474.229823680005 2024-09-11,07:56:10.000,255,10984789,12605,0,1726041369,13020.236648569997,65.53780548000213,53474.1669396 2024-09-11,07:56:11.000,255,10984823,12765,0,1726041370,13020.202967019992,65.58010025999829,53474.180913840006 2024-09-11,07:56:12.000,255,10984826,13005,0,1726041371,13020.223175949992,65.58010025999829,53474.14597824 2024-09-11,07:56:13.000,255,10984791,12925,0,1726041372,13020.209703330002,65.58714938999765,53474.20886232 2024-09-11,07:56:14.000,255,10984867,12765,0,1726041373,13020.223175949992,65.56600199999957,53474.159952480004 2024-09-11,07:56:15.000,255,10984846,12925,0,1726041374,13020.216439639997,65.58010025999829,53474.21584944 2024-09-11,07:56:16.000,255,10984804,12965,0,1726041375,13020.229912260002,65.57305112999893,53474.20886232 2024-09-11,07:56:17.000,255,10984825,12965,0,1726041376,13020.176021779997,65.60124765000364,53474.22283656001 2024-09-11,07:56:18.000,255,10984848,12605,0,1726041377,13020.189494400001,65.58714938999765,53474.21584944 2024-09-11,07:56:19.000,255,10984870,12925,0,1726041378,13020.229912260002,65.62239504000172,53474.25078504001 2024-09-11,07:56:20.000,255,10984854,12845,0,1726041379,13020.216439639997,65.62239504000172,53474.24379792 2024-09-11,07:56:21.000,255,10984759,12885,0,1726041380,13020.229912260002,65.6435424299998,53474.17392672001 2024-09-11,07:56:22.000,255,10984838,12885,0,1726041381,13020.202967019992,65.63649330000044,53474.15296536001 2024-09-11,07:56:23.000,255,10984812,12805,0,1726041382,13020.196230709997,65.66468981999788,53474.17392672001 2024-09-11,07:56:24.000,255,10984838,12805,0,1726041383,13020.223175949992,65.67173895000451,53474.21584944 2024-09-11,07:56:25.000,255,10984798,13005,0,1726041384,13020.270330120002,65.7069846000013,53474.21584944 2024-09-11,07:56:26.000,255,10984837,13125,0,1726041385,13020.270330120002,65.69993547000195,53474.180913840006 2024-09-11,07:56:27.000,255,10984822,12725,0,1726041386,13020.243384879992,65.68583721000323,53474.17392672001 2024-09-11,07:56:28.000,255,10984844,12485,0,1726041387,13020.283802739992,65.72108286000002,53474.18790096 2024-09-11,07:56:29.000,255,10984779,12845,0,1726041388,13020.304011669992,65.71403373000066,53474.15296536001 2024-09-11,07:56:30.000,255,10984786,12605,0,1726041389,13020.270330120002,65.71403373000066,53474.12501688001 2024-09-11,07:56:31.000,255,10984840,13005,0,1726041390,13020.304011669992,65.72813198999938,53474.15296536001 2024-09-11,07:56:32.000,255,10984825,12725,0,1726041391,13020.330956910002,65.73518111999874,53474.14597824 2024-09-11,07:56:33.000,255,10984763,12565,0,1726041392,13020.310747980002,65.72813198999938,53474.17392672001 2024-09-11,07:56:34.000,255,10984851,13045,0,1726041393,13020.337693219997,65.73518111999874,53474.19488808 2024-09-11,07:56:35.000,255,10984765,12965,0,1726041394,13020.371374770002,65.77747590000217,53474.14597824 2024-09-11,07:56:36.000,255,10984801,13085,0,1726041395,13020.364638459992,65.7563285100041,53474.11802976 2024-09-11,07:56:37.000,255,10984770,12765,0,1726041396,13020.411792630002,65.7563285100041,53474.159952480004 2024-09-11,07:56:38.000,255,10984804,12925,0,1726041397,13020.405056319993,65.76337764000345,53474.15296536001 2024-09-11,07:56:39.000,255,10984800,13165,0,1726041398,13020.405056319993,65.74927938000474,53474.17392672001 2024-09-11,07:56:40.000,255,10984760,12925,0,1726041399,13020.452210490002,65.74927938000474,53474.14597824 2024-09-11,07:56:41.000,255,10984844,12965,0,1726041400,13020.492628350003,65.76337764000345,53474.13899112 2024-09-11,07:56:42.000,255,10984846,12965,0,1726041401,13020.499364659998,65.7422302499981,53474.15296536001 2024-09-11,07:56:43.000,255,10984848,12925,0,1726041402,13020.492628350003,65.78452503000153,53474.13200400001 2024-09-11,07:56:44.000,255,10984786,13285,0,1726041403,13020.485892039993,65.79157416000089,53474.13200400001 2024-09-11,07:56:45.000,255,10984863,12605,0,1726041404,13020.519573589998,65.78452503000153,53474.14597824 2024-09-11,07:56:46.000,255,10984815,12685,0,1726041405,13020.539782519998,65.81272154999897,53474.19488808 2024-09-11,07:56:47.000,255,10984850,12445,0,1726041406,13020.553255139988,65.80567241999961,53474.20886232 2024-09-11,07:56:48.000,255,10984807,13005,0,1726041407,13020.586936689993,65.81272154999897,53474.21584944 2024-09-11,07:56:49.000,255,10984829,12805,0,1726041408,13020.573464069988,65.83386894000432,53474.18790096 2024-09-11,07:56:50.000,255,10984794,12765,0,1726041409,13020.607145619993,65.83386894000432,53474.20187520001 2024-09-11,07:56:51.000,255,10984799,12725,0,1726041410,13020.593672999988,65.84091807000368,53474.21584944 2024-09-11,07:56:52.000,255,10984803,12565,0,1726041411,13020.593672999988,65.86911459000112,53474.180913840006 2024-09-11,07:56:53.000,255,10984784,13045,0,1726041412,13020.613881929989,65.86206546000176,53474.180913840006 2024-09-11,07:56:54.000,255,10984854,12765,0,1726041413,13020.654299789989,65.87616372000048,53474.20187520001 2024-09-11,07:56:55.000,255,10984807,12605,0,1726041414,13020.654299789989,65.86206546000176,53474.24379792 2024-09-11,07:56:56.000,255,10984840,12765,0,1726041415,13020.687981339994,65.88321284999984,53474.25777216 2024-09-11,07:56:57.000,255,10984767,12645,0,1726041416,13020.701453959999,65.87616372000048,53474.24379792 2024-09-11,07:56:58.000,255,10984790,12765,0,1726041417,13020.674508719989,65.84091807000368,53474.180913840006 2024-09-11,07:56:59.000,255,10984815,13245,0,1726041418,13020.667772409994,65.87616372000048,53474.2368108 2024-09-11,07:57:00.000,255,10984816,13125,0,1726041419,13020.701453959999,65.86206546000176,53474.25078504001 2024-09-11,07:57:01.000,255,10984854,12765,0,1726041420,13020.708190269994,65.8902619799992,53474.21584944 2024-09-11,07:57:02.000,255,10984797,12965,0,1726041421,13020.721662889999,65.9537041500007,53474.19488808 2024-09-11,07:57:03.000,255,10984760,12965,0,1726041422,13020.728399199994,65.93960589000199,53474.17392672001 2024-09-11,07:57:04.000,255,10984790,12685,0,1726041423,13020.748608129994,65.90436023999791,53474.229823680005 2024-09-11,07:57:05.000,255,10984798,12965,0,1726041424,13020.75534443999,65.94665502000134,53474.26475928 2024-09-11,07:57:06.000,255,10984815,12965,0,1726041425,13020.768817059994,65.94665502000134,53474.29270776001 2024-09-11,07:57:07.000,255,10984763,12845,0,1726041426,13020.81597122999,65.98190066999814,53474.21584944 2024-09-11,07:57:08.000,255,10984848,13045,0,1726041427,13020.83618015999,65.96780240999942,53474.2368108 2024-09-11,07:57:09.000,255,10984779,12725,0,1726041428,13020.8631254,66.01714632000221,53474.278733520005 2024-09-11,07:57:10.000,255,10984816,12525,0,1726041429,13020.829443849994,65.96780240999942,53474.24379792 2024-09-11,07:57:11.000,255,10984816,12765,0,1726041430,13020.83618015999,66.01009719000285,53474.2368108 2024-09-11,07:57:12.000,255,10984824,12965,0,1726041431,13020.81597122999,66.01714632000221,53474.29270776001 2024-09-11,07:57:13.000,255,10984784,13005,0,1726041432,13020.849652779994,66.01714632000221,53474.25078504001 2024-09-11,07:57:14.000,255,10984848,12965,0,1726041433,13020.87659801999,66.01714632000221,53474.29969488001 2024-09-11,07:57:15.000,255,10984830,13045,0,1726041434,13020.890070639995,66.06649022999773,53474.278733520005 2024-09-11,07:57:16.000,255,10984791,12925,0,1726041435,13020.89680694999,66.05239196999901,53474.21584944 2024-09-11,07:57:17.000,255,10984836,13125,0,1726041436,13020.93722480999,66.1017358800018,53474.21584944 2024-09-11,07:57:18.000,255,10984821,13045,0,1726041437,13020.92375219,66.1017358800018,53474.348604720006 2024-09-11,07:57:19.000,255,10984803,13125,0,1726041438,13020.950697429995,66.1017358800018,53474.29270776001 2024-09-11,07:57:20.000,255,10984845,12965,0,1726041439,13020.96417005,66.05944109999837,53474.29969488001 2024-09-11,07:57:21.000,255,10984841,12885,0,1726041440,13020.950697429995,66.09468675000244,53474.2368108 2024-09-11,07:57:22.000,255,10984803,12965,0,1726041441,13020.991115289995,66.12993239999923,53474.29969488001 2024-09-11,07:57:23.000,255,10984811,12885,0,1726041442,13020.991115289995,66.12288326999987,53474.27174640001 2024-09-11,07:57:24.000,255,10984844,12805,0,1726041443,13021.011324219995,66.15107979000459,53474.25777216 2024-09-11,07:57:25.000,255,10984800,12805,0,1726041444,13021.031533149995,66.12993239999923,53474.27174640001 2024-09-11,07:57:26.000,255,10984794,12765,0,1726041445,13021.05847838999,66.15107979000459,53474.32065624001 2024-09-11,07:57:27.000,255,10984834,12765,0,1726041446,13021.071951009995,66.17927631000202,53474.29270776001 2024-09-11,07:57:28.000,255,10984799,12965,0,1726041447,13021.09889624999,66.15107979000459,53474.28572064 2024-09-11,07:57:29.000,255,10984814,12845,0,1726041448,13021.13931410999,66.14403065999795,53474.31366912 2024-09-11,07:57:30.000,255,10984797,12845,0,1726041449,13021.16625935,66.1369815299986,53474.306682 2024-09-11,07:57:31.000,255,10984772,12765,0,1726041450,13021.233622449996,66.1369815299986,53474.33463048 2024-09-11,07:57:32.000,255,10984821,12885,0,1726041451,13021.24709507,66.15812892000395,53474.39052744001 2024-09-11,07:57:33.000,255,10984830,12925,0,1726041452,13021.267304,66.17222718000266,53474.32065624001 2024-09-11,07:57:34.000,255,10984813,12725,0,1726041453,13021.280776619991,66.14403065999795,53474.35559184 2024-09-11,07:57:35.000,255,10984808,12765,0,1726041454,13021.274040309996,66.17222718000266,53474.3765532 2024-09-11,07:57:36.000,255,10984811,13245,0,1726041455,13021.334667099996,66.1651780500033,53474.36956608001 2024-09-11,07:57:37.000,255,10984850,12925,0,1726041456,13021.341403409991,66.17927631000202,53474.39052744001 2024-09-11,07:57:38.000,255,10984831,12725,0,1726041457,13021.375084959996,66.15812892000395,53474.39052744001 2024-09-11,07:57:39.000,255,10984796,12965,0,1726041458,13021.348139720001,66.20747282999946,53474.39052744001 2024-09-11,07:57:40.000,255,10984849,12685,0,1726041459,13021.415502819997,66.21452195999882,53474.397514560005 2024-09-11,07:57:41.000,255,10984859,12965,0,1726041460,13021.408766510001,66.23566935000417,53474.36257896 2024-09-11,07:57:42.000,255,10984824,12565,0,1726041461,13021.435711749997,66.24976761000289,53474.40450168 2024-09-11,07:57:43.000,255,10984847,12685,0,1726041462,13021.476129609997,66.24976761000289,53474.40450168 2024-09-11,07:57:44.000,255,10984804,12845,0,1726041463,13021.496338539997,66.25681674000225,53474.397514560005 2024-09-11,07:57:45.000,255,10984792,12725,0,1726041464,13021.489602230002,66.27796413000033,53474.43245016 2024-09-11,07:57:46.000,255,10984785,12845,0,1726041465,13021.509811160002,66.26386587000161,53474.45341152 2024-09-11,07:57:47.000,255,10984791,12725,0,1726041466,13021.536756399997,66.28501325999969,53474.43245016 2024-09-11,07:57:48.000,255,10984767,13045,0,1726041467,13021.530020090002,66.27796413000033,53474.397514560005 2024-09-11,07:57:49.000,255,10984824,12925,0,1726041468,13021.509811160002,66.33435717000248,53474.39052744001 2024-09-11,07:57:50.000,255,10984857,12725,0,1726041469,13021.523283779992,66.30616064999776,53474.38354032 2024-09-11,07:57:51.000,255,10984810,12645,0,1726041470,13021.503074849992,66.30616064999776,53474.4114888 2024-09-11,07:57:52.000,255,10984810,12805,0,1726041471,13021.536756399997,66.30616064999776,53474.43245016 2024-09-11,07:57:53.000,255,10984830,12845,0,1726041472,13021.536756399997,66.33435717000248,53474.43943728001 2024-09-11,07:57:54.000,255,10984852,12885,0,1726041473,13021.536756399997,66.32025891000376,53474.4114888 2024-09-11,07:57:55.000,255,10984838,13005,0,1726041474,13021.570437950002,66.32730804000312,53474.47437288 2024-09-11,07:57:56.000,255,10984857,12805,0,1726041475,13021.583910569992,66.32730804000312,53474.43943728001 2024-09-11,07:57:57.000,255,10984788,12925,0,1726041476,13021.610855810002,66.32025891000376,53474.46738576001 2024-09-11,07:57:58.000,255,10984810,12805,0,1726041477,13021.610855810002,66.3484554300012,53474.50232136 2024-09-11,07:57:59.000,255,10984833,12725,0,1726041478,13021.583910569992,66.2991115199984,53474.48136 2024-09-11,07:58:00.000,255,10984794,12965,0,1726041479,13021.617592119997,66.24976761000289,53474.46039864001 2024-09-11,07:58:01.000,255,10984848,12965,0,1726041480,13021.590646880002,66.30616064999776,53474.4114888 2024-09-11,07:58:02.000,255,10984853,12765,0,1726041481,13021.590646880002,66.27796413000033,53474.50232136 2024-09-11,07:58:03.000,255,10984835,12925,0,1726041482,13021.617592119997,66.2991115199984,53474.43245016 2024-09-11,07:58:04.000,255,10984859,12885,0,1726041483,13021.604119499993,66.30616064999776,53474.46039864001 2024-09-11,07:58:05.000,255,10984800,12725,0,1726041484,13021.610855810002,66.28501325999969,53474.43245016 2024-09-11,07:58:06.000,255,10984836,12925,0,1726041485,13021.610855810002,66.2991115199984,53474.4114888 2024-09-11,07:58:07.000,255,10984820,12765,0,1726041486,13021.644537359993,66.34140630000184,53474.46738576001 2024-09-11,07:58:08.000,255,10984852,12925,0,1726041487,13021.671482600002,66.32730804000312,53474.46738576001 2024-09-11,07:58:09.000,255,10984813,12885,0,1726041488,13021.684955219993,66.3132097800044,53474.45341152 2024-09-11,07:58:10.000,255,10984823,12965,0,1726041489,13021.705164149993,66.3484554300012,53474.48834712001 2024-09-11,07:58:11.000,255,10984822,12765,0,1726041490,13021.684955219993,66.3484554300012,53474.47437288 2024-09-11,07:58:12.000,255,10984862,12885,0,1726041491,13021.644537359993,66.36255368999991,53474.446424400005 2024-09-11,07:58:13.000,255,10984891,12605,0,1726041492,13021.691691530003,66.36255368999991,53474.46039864001 2024-09-11,07:58:14.000,255,10984844,12645,0,1726041493,13021.705164149993,66.39779934000398,53474.4114888 2024-09-11,07:58:15.000,255,10984853,12925,0,1726041494,13021.718636769998,66.37665194999863,53474.48834712001 2024-09-11,07:58:16.000,255,10984822,12925,0,1726041495,13021.738845699998,66.4118976000027,53474.47437288 2024-09-11,07:58:17.000,255,10984830,12965,0,1726041496,13021.745582009993,66.39075021000463,53474.43245016 2024-09-11,07:58:18.000,255,10984882,12605,0,1726041497,13021.799472489998,66.4118976000027,53474.45341152 2024-09-11,07:58:19.000,255,10984893,12845,0,1726041498,13021.799472489998,66.41894673000206,53474.43245016 2024-09-11,07:58:20.000,255,10984838,12725,0,1726041499,13021.806208799993,66.42599586000142,53474.43245016 2024-09-11,07:58:21.000,255,10984876,12765,0,1726041500,13021.812945109989,66.41894673000206,53474.43943728001 2024-09-11,07:58:22.000,255,10984824,13045,0,1726041501,13021.846626659993,66.48238890000357,53474.48136 2024-09-11,07:58:23.000,255,10984852,12805,0,1726041502,13021.880308209998,66.43304499000078,53474.446424400005 2024-09-11,07:58:24.000,255,10984811,12805,0,1726041503,13021.860099279998,66.43304499000078,53474.45341152 2024-09-11,07:58:25.000,255,10984861,12965,0,1726041504,13021.907253449994,66.4118976000027,53474.48834712001 2024-09-11,07:58:26.000,255,10984878,12805,0,1726041505,13021.934198689989,66.4118976000027,53474.46039864001 2024-09-11,07:58:27.000,255,10984839,13005,0,1726041506,13021.99482547999,66.39075021000463,53474.53725696001 2024-09-11,07:58:28.000,255,10984883,12605,0,1726041507,13021.947671309994,66.40484847000334,53474.50930848001 2024-09-11,07:58:29.000,255,10984882,12965,0,1726041508,13021.97461654999,66.40484847000334,53474.50930848001 2024-09-11,07:58:30.000,255,10984875,12925,0,1726041509,13022.008298099994,66.38370107999799,53474.495334240004 2024-09-11,07:58:31.000,255,10984874,12685,0,1726041510,13022.03524333999,66.40484847000334,53474.50930848001 2024-09-11,07:58:32.000,255,10984837,13205,0,1726041511,13022.03524333999,66.40484847000334,53474.50232136 2024-09-11,07:58:33.000,255,10984837,12845,0,1726041512,13022.03524333999,66.43304499000078,53474.50232136 2024-09-11,07:58:34.000,255,10984861,12925,0,1726041513,13022.03524333999,66.39779934000398,53474.50232136 2024-09-11,07:58:35.000,255,10984817,12805,0,1726041514,13022.068924889994,66.40484847000334,53474.50930848001 2024-09-11,07:58:36.000,255,10984876,12965,0,1726041515,13022.05545226999,66.39779934000398,53474.46039864001 2024-09-11,07:58:37.000,255,10984878,12885,0,1726041516,13022.05545226999,66.36960281999927,53474.52328272 2024-09-11,07:58:38.000,255,10984888,12805,0,1726041517,13022.109342749995,66.36960281999927,53474.495334240004 2024-09-11,07:58:39.000,255,10984856,12765,0,1726041518,13022.109342749995,66.35550456000055,53474.53725696001 2024-09-11,07:58:40.000,255,10984871,13125,0,1726041519,13022.13628798999,66.36255368999991,53474.52328272 2024-09-11,07:58:41.000,255,10984855,12805,0,1726041520,13022.13628798999,66.36960281999927,53474.55821832001 2024-09-11,07:58:42.000,255,10984863,12885,0,1726041521,13022.109342749995,66.36960281999927,53474.54424408 2024-09-11,07:58:43.000,255,10984880,12845,0,1726041522,13022.13628798999,66.39075021000463,53474.53026984 2024-09-11,07:58:44.000,255,10984876,12845,0,1726041523,13022.149760609995,66.38370107999799,53474.495334240004 2024-09-11,07:58:45.000,255,10984837,12845,0,1726041524,13022.190178469995,66.36255368999991,53474.52328272 2024-09-11,07:58:46.000,255,10984862,12885,0,1726041525,13022.19691477999,66.39779934000398,53474.50232136 2024-09-11,07:58:47.000,255,10984872,12845,0,1726041526,13022.16323323,66.43304499000078,53474.5512312 2024-09-11,07:58:48.000,255,10984824,13045,0,1726041527,13022.190178469995,66.42599586000142,53474.55821832001 2024-09-11,07:58:49.000,255,10984849,12765,0,1726041528,13022.18344216,66.41894673000206,53474.50232136 2024-09-11,07:58:50.000,255,10984828,12805,0,1726041529,13022.19691477999,66.4118976000027,53474.48834712001 2024-09-11,07:58:51.000,255,10984831,12965,0,1726041530,13022.19691477999,66.46829064000485,53474.516295600006 2024-09-11,07:58:52.000,255,10984866,12605,0,1726041531,13022.230596329995,66.45419237999886,53474.50232136 2024-09-11,07:58:53.000,255,10984814,13005,0,1726041532,13022.26427788,66.48238890000357,53474.55821832001 2024-09-11,07:58:54.000,255,10984830,12845,0,1726041533,13022.28448681,66.44009412000014,53474.50930848001 2024-09-11,07:58:55.000,255,10984872,12645,0,1726041534,13022.30469574,66.42599586000142,53474.53026984 2024-09-11,07:58:56.000,255,10984851,12885,0,1726041535,13022.32490467,66.41894673000206,53474.57219256 2024-09-11,07:58:57.000,255,10984867,12965,0,1726041536,13022.35858621999,66.44009412000014,53474.565205440005 2024-09-11,07:58:58.000,255,10984843,13005,0,1726041537,13022.32490467,66.4118976000027,53474.57219256 2024-09-11,07:58:59.000,255,10984833,12845,0,1726041538,13022.351849909996,66.41894673000206,53474.57219256 2024-09-11,07:59:00.000,255,10984834,12685,0,1726041539,13022.36532253,66.39779934000398,53474.57219256 2024-09-11,07:59:01.000,255,10984830,12725,0,1726041540,13022.42594932,66.40484847000334,53474.5512312 2024-09-11,07:59:02.000,255,10984872,12765,0,1726041541,13022.36532253,66.39075021000463,53474.53026984 2024-09-11,07:59:03.000,255,10984793,12925,0,1726041542,13022.372058839996,66.34140630000184,53474.516295600006 2024-09-11,07:59:04.000,255,10984833,12925,0,1726041543,13022.419213009991,66.34140630000184,53474.57219256 2024-09-11,07:59:05.000,255,10984843,12685,0,1726041544,13022.432685629996,66.30616064999776,53474.55821832001 2024-09-11,07:59:06.000,255,10984851,12645,0,1726041545,13022.439421939991,66.28501325999969,53474.54424408 2024-09-11,07:59:07.000,255,10984869,12965,0,1726041546,13022.39900407999,66.25681674000225,53474.565205440005 2024-09-11,07:59:08.000,255,10984865,12885,0,1726041547,13022.412476699996,66.27796413000033,53474.59315392 2024-09-11,07:59:09.000,255,10984857,12725,0,1726041548,13022.419213009991,66.28501325999969,53474.57917968 2024-09-11,07:59:10.000,255,10984891,12805,0,1726041549,13022.412476699996,66.3132097800044,53474.57917968 2024-09-11,07:59:11.000,255,10984821,12805,0,1726041550,13022.42594932,66.29206238999905,53474.57219256 2024-09-11,07:59:12.000,255,10984822,12885,0,1726041551,13022.44615825,66.32730804000312,53474.55821832001 2024-09-11,07:59:13.000,255,10984861,12765,0,1726041552,13022.42594932,66.3484554300012,53474.57219256 2024-09-11,07:59:14.000,255,10984870,12605,0,1726041553,13022.44615825,66.36960281999927,53474.6211024 2024-09-11,07:59:15.000,255,10984844,13045,0,1726041554,13022.46636718,66.36255368999991,53474.614115280005 2024-09-11,07:59:16.000,255,10984860,12965,0,1726041555,13022.46636718,66.37665194999863,53474.55821832001 2024-09-11,07:59:17.000,255,10984814,12645,0,1726041556,13022.479839799991,66.37665194999863,53474.57219256 2024-09-11,07:59:18.000,255,10984848,12725,0,1726041557,13022.513521349996,66.37665194999863,53474.565205440005 2024-09-11,07:59:19.000,255,10984855,12925,0,1726041558,13022.520257659991,66.38370107999799,53474.614115280005 2024-09-11,07:59:20.000,255,10984851,12925,0,1726041559,13022.513521349996,66.36960281999927,53474.60712816001 2024-09-11,07:59:21.000,255,10984838,12925,0,1726041560,13022.540466589991,66.39075021000463,53474.58616680001 2024-09-11,07:59:22.000,255,10984859,12845,0,1726041561,13022.553939209996,66.38370107999799,53474.55821832001 2024-09-11,07:59:23.000,255,10984875,12845,0,1726041562,13022.594357069996,66.39075021000463,53474.58616680001 2024-09-11,07:59:24.000,255,10984845,12925,0,1726041563,13022.614565999997,66.4118976000027,53474.65603800001 2024-09-11,07:59:25.000,255,10984872,12845,0,1726041564,13022.601093379992,66.39779934000398,53474.60014104 2024-09-11,07:59:26.000,255,10984871,12685,0,1726041565,13022.661720169992,66.38370107999799,53474.6211024 2024-09-11,07:59:27.000,255,10984920,12845,0,1726041566,13022.695401719997,66.43304499000078,53474.62808952001 2024-09-11,07:59:28.000,255,10984854,13085,0,1726041567,13022.668456480002,66.34140630000184,53474.59315392 2024-09-11,07:59:29.000,255,10984852,12765,0,1726041568,13022.708874340002,66.36255368999991,53474.6211024 2024-09-11,07:59:30.000,255,10984867,12645,0,1726041569,13022.769501130002,66.30616064999776,53474.6211024 2024-09-11,07:59:31.000,255,10984838,12725,0,1726041570,13022.789710060002,66.32025891000376,53474.64905088 2024-09-11,07:59:32.000,255,10984859,12805,0,1726041571,13022.823391609993,66.32025891000376,53474.683986480006 2024-09-11,07:59:33.000,255,10984849,12685,0,1726041572,13022.823391609993,66.32730804000312,53474.663025120004 2024-09-11,07:59:34.000,255,10984808,12725,0,1726041573,13022.863809469993,66.29206238999905,53474.67699936001 2024-09-11,07:59:35.000,255,10984866,12885,0,1726041574,13022.877282089998,66.30616064999776,53474.62808952001 2024-09-11,07:59:36.000,255,10984825,13085,0,1726041575,13022.937908879998,66.30616064999776,53474.67001224 2024-09-11,07:59:37.000,255,10984813,12965,0,1726041576,13022.958117809998,66.2991115199984,53474.663025120004 2024-09-11,07:59:38.000,255,10984812,12845,0,1726041577,13022.985063049993,66.27091500000097,53474.69796072 2024-09-11,07:59:39.000,255,10984834,13125,0,1726041578,13023.052426149989,66.27796413000033,53474.64905088 2024-09-11,07:59:40.000,255,10984839,12925,0,1726041579,13023.038953529998,66.29206238999905,53474.67699936001 2024-09-11,07:59:41.000,255,10984848,13045,0,1726041580,13023.079371389998,66.26386587000161,53474.663025120004 2024-09-11,07:59:42.000,255,10984868,13005,0,1726041581,13023.119789249999,66.26386587000161,53474.69796072 2024-09-11,07:59:43.000,255,10984797,12805,0,1726041582,13023.106316629994,66.25681674000225,53474.663025120004 2024-09-11,07:59:44.000,255,10984867,12845,0,1726041583,13023.153470799989,66.22862022000481,53474.70494784001 2024-09-11,07:59:45.000,255,10984840,12965,0,1726041584,13023.146734489994,66.28501325999969,53474.69796072 2024-09-11,07:59:46.000,255,10984854,12845,0,1726041585,13023.173679729989,66.2991115199984,53474.70494784001 2024-09-11,07:59:47.000,255,10984794,12685,0,1726041586,13023.200624969999,66.27091500000097,53474.7608448 2024-09-11,07:59:48.000,255,10984854,12805,0,1726041587,13023.19388865999,66.23566935000417,53474.67001224 2024-09-11,07:59:49.000,255,10984827,12885,0,1726041588,13023.241042829999,66.24271848000353,53474.732896320005 2024-09-11,07:59:50.000,255,10984825,12685,0,1726041589,13023.241042829999,66.2004237000001,53474.7608448 2024-09-11,07:59:51.000,255,10984856,12685,0,1726041590,13023.220833899999,66.20747282999946,53474.71892208 2024-09-11,07:59:52.000,255,10984835,12765,0,1726041591,13023.247779139994,66.20747282999946,53474.73988344 2024-09-11,07:59:53.000,255,10984851,12805,0,1726041592,13023.29493330999,66.15812892000395,53474.83770312 2024-09-11,07:59:54.000,255,10984837,12685,0,1726041593,13023.288196999994,66.17927631000202,53474.82372888001 2024-09-11,07:59:55.000,255,10984846,12885,0,1726041594,13023.32187855,66.12288326999987,53474.79578040001 2024-09-11,07:59:56.000,255,10984854,12445,0,1726041595,13023.30166962,66.1017358800018,53474.81674176 2024-09-11,07:59:57.000,255,10984851,12765,0,1726041596,13023.267988069994,66.09468675000244,53474.79578040001 2024-09-11,07:59:58.000,255,10984862,12845,0,1726041597,13023.288196999994,66.07353936000436,53474.80276752001 2024-09-11,07:59:59.000,255,10984804,13125,0,1726041598,13023.28146069,66.1017358800018,53474.80276752001 2024-09-11,08:00:00.000,255,10984869,12725,0,1726041599,13023.30166962,66.05944109999837,53474.80276752001 2024-09-11,08:00:01.000,255,10984833,12925,0,1726041600,13023.308405929994,66.03124458000093,53474.82372888001 2024-09-11,08:00:02.000,255,10984838,12765,0,1726041601,13023.288196999994,66.04534283999965,53474.83770312 2024-09-11,08:00:03.000,255,10984840,12805,0,1726041602,13023.29493330999,66.01009719000285,53474.81674176 2024-09-11,08:00:04.000,255,10984821,12765,0,1726041603,13023.308405929994,66.01009719000285,53474.84469024001 2024-09-11,08:00:05.000,255,10984836,12805,0,1726041604,13023.29493330999,65.98190066999814,53474.851677360006 2024-09-11,08:00:06.000,255,10984867,12725,0,1726041605,13023.36229641,65.97485153999878,53474.83770312 2024-09-11,08:00:07.000,255,10984834,13285,0,1726041606,13023.35556009999,65.96075328000006,53474.87263872001 2024-09-11,08:00:08.000,255,10984805,13125,0,1726041607,13023.36229641,65.98894980000478,53474.87263872001 2024-09-11,08:00:09.000,255,10984829,12965,0,1726041608,13023.34208748,65.96075328000006,53474.84469024001 2024-09-11,08:00:10.000,255,10984826,12885,0,1726041609,13023.328614859995,65.98190066999814,53474.77481904001 2024-09-11,08:00:11.000,255,10984844,12605,0,1726041610,13023.308405929994,65.97485153999878,53474.8656516 2024-09-11,08:00:12.000,255,10984810,12925,0,1726041611,13023.35556009999,65.96780240999942,53474.81674176 2024-09-11,08:00:13.000,255,10984827,12925,0,1726041612,13023.38250534,65.99599893000413,53474.8656516 2024-09-11,08:00:14.000,255,10984805,12925,0,1726041613,13023.34208748,65.98894980000478,53474.830716000004 2024-09-11,08:00:15.000,255,10984830,12885,0,1726041614,13023.31514223999,65.97485153999878,53474.82372888001 2024-09-11,08:00:16.000,255,10984846,12605,0,1726041615,13023.36229641,65.99599893000413,53474.80975464 2024-09-11,08:00:17.000,255,10984845,12565,0,1726041616,13023.348823789995,65.96780240999942,53474.80276752001 2024-09-11,08:00:18.000,255,10984817,12925,0,1726041617,13023.39597795999,65.93960589000199,53474.87263872001 2024-09-11,08:00:19.000,255,10984806,12645,0,1726041618,13023.40271427,65.93960589000199,53474.851677360006 2024-09-11,08:00:20.000,255,10984798,12725,0,1726041619,13023.37576902999,65.93960589000199,53474.87263872001 2024-09-11,08:00:21.000,255,10984835,12765,0,1726041620,13023.39597795999,65.96075328000006,53474.83770312 2024-09-11,08:00:22.000,255,10984846,12725,0,1726041621,13023.389241649995,65.91845850000391,53474.851677360006 2024-09-11,08:00:23.000,255,10984832,12965,0,1726041622,13023.39597795999,65.91845850000391,53474.88661296 2024-09-11,08:00:24.000,255,10984834,12925,0,1726041623,13023.429659509995,65.96780240999942,53474.851677360006 2024-09-11,08:00:25.000,255,10984818,12925,0,1726041624,13023.41618688999,65.90436023999791,53474.900587200005 2024-09-11,08:00:26.000,255,10984809,12485,0,1726041625,13023.43639581999,65.89731110999855,53474.81674176 2024-09-11,08:00:27.000,255,10984819,12605,0,1726041626,13023.43639581999,65.88321284999984,53474.84469024001 2024-09-11,08:00:28.000,255,10984809,12685,0,1726041627,13023.48354999,65.8902619799992,53474.85866448 2024-09-11,08:00:29.000,255,10984823,13045,0,1726041628,13023.48354999,65.88321284999984,53474.83770312 2024-09-11,08:00:30.000,255,10984799,12885,0,1726041629,13023.490286299995,65.92550763000327,53474.90757432 2024-09-11,08:00:31.000,255,10984804,12805,0,1726041630,13023.45660474999,65.8902619799992,53474.87962584 2024-09-11,08:00:32.000,255,10984822,13005,0,1726041631,13023.49702260999,65.88321284999984,53474.851677360006 2024-09-11,08:00:33.000,255,10984821,12925,0,1726041632,13023.47681367999,65.88321284999984,53474.84469024001 2024-09-11,08:00:34.000,255,10984826,13285,0,1726041633,13023.490286299995,65.86206546000176,53474.82372888001 2024-09-11,08:00:35.000,255,10984858,12925,0,1726041634,13023.45660474999,65.8550163300024,53474.81674176 2024-09-11,08:00:36.000,255,10984831,12805,0,1726041635,13023.470077369995,65.87616372000048,53474.781806160005 2024-09-11,08:00:37.000,255,10984846,12725,0,1726041636,13023.51723153999,65.8550163300024,53474.79578040001 2024-09-11,08:00:38.000,255,10984775,12805,0,1726041637,13023.51723153999,65.86911459000112,53474.81674176 2024-09-11,08:00:39.000,255,10984826,12645,0,1726041638,13023.50375892,65.83386894000432,53474.81674176 2024-09-11,08:00:40.000,255,10984810,12805,0,1726041639,13023.50375892,65.8902619799992,53474.80276752001 2024-09-11,08:00:41.000,255,10984820,12965,0,1726041640,13023.49702260999,65.8550163300024,53474.81674176 2024-09-11,08:00:42.000,255,10984778,13045,0,1726041641,13023.50375892,65.84091807000368,53474.74687056 2024-09-11,08:00:43.000,255,10984841,12925,0,1726041642,13023.51723153999,65.82681980999769,53474.76783192 2024-09-11,08:00:44.000,255,10984827,12765,0,1726041643,13023.54417678,65.82681980999769,53474.781806160005 2024-09-11,08:00:45.000,255,10984759,12765,0,1726041644,13023.54417678,65.83386894000432,53474.79578040001 2024-09-11,08:00:46.000,255,10984775,12725,0,1726041645,13023.510495229995,65.83386894000432,53474.87962584 2024-09-11,08:00:47.000,255,10984768,12925,0,1726041646,13023.530704159995,65.82681980999769,53474.82372888001 2024-09-11,08:00:48.000,255,10984813,12805,0,1726041647,13023.53744046999,65.81272154999897,53474.80975464 2024-09-11,08:00:49.000,255,10984791,12805,0,1726041648,13023.51723153999,65.77042677000281,53474.82372888001 2024-09-11,08:00:50.000,255,10984812,12725,0,1726041649,13023.52396785,65.77042677000281,53474.82372888001 2024-09-11,08:00:51.000,255,10984805,12805,0,1726041650,13023.53744046999,65.74927938000474,53474.78879328 2024-09-11,08:00:52.000,255,10984826,12885,0,1726041651,13023.58459464,65.7563285100041,53474.85866448 2024-09-11,08:00:53.000,255,10984813,12925,0,1726041652,13023.571122019996,65.77747590000217,53474.8656516 2024-09-11,08:00:54.000,255,10984811,12805,0,1726041653,13023.591330949996,65.7563285100041,53474.83770312 2024-09-11,08:00:55.000,255,10984810,12685,0,1726041654,13023.60480357,65.7563285100041,53474.83770312 2024-09-11,08:00:56.000,255,10984853,12525,0,1726041655,13023.6250125,65.72813198999938,53474.82372888001 2024-09-11,08:00:57.000,255,10984843,12685,0,1726041656,13023.61827618999,65.73518111999874,53474.87962584 2024-09-11,08:00:58.000,255,10984814,12965,0,1726041657,13023.60480357,65.77042677000281,53474.83770312 2024-09-11,08:00:59.000,255,10984809,13205,0,1726041658,13023.631748809996,65.7422302499981,53474.81674176 2024-09-11,08:01:00.000,255,10984877,12685,0,1726041659,13023.651957739996,65.73518111999874,53474.83770312 2024-09-11,08:01:01.000,255,10984825,12685,0,1726041660,13023.66543036,65.72108286000002,53474.80975464 2024-09-11,08:01:02.000,255,10984815,12765,0,1726041661,13023.651957739996,65.68583721000323,53474.80975464 2024-09-11,08:01:03.000,255,10984812,12845,0,1726041662,13023.699111909991,65.69288634000259,53474.78879328 2024-09-11,08:01:04.000,255,10984832,12605,0,1726041663,13023.678902979991,65.66468981999788,53474.78879328 2024-09-11,08:01:05.000,255,10984863,12765,0,1726041664,13023.66543036,65.69288634000259,53474.781806160005 2024-09-11,08:01:06.000,255,10984838,12725,0,1726041665,13023.66543036,65.69288634000259,53474.74687056 2024-09-11,08:01:07.000,255,10984836,12645,0,1726041666,13023.678902979991,65.65764068999852,53474.7608448 2024-09-11,08:01:08.000,255,10984814,12805,0,1726041667,13023.732793459996,65.67173895000451,53474.82372888001 2024-09-11,08:01:09.000,255,10984763,12845,0,1726041668,13023.732793459996,65.65764068999852,53474.79578040001 2024-09-11,08:01:10.000,255,10984841,13005,0,1726041669,13023.705848220001,65.63649330000044,53474.78879328 2024-09-11,08:01:11.000,255,10984830,12885,0,1726041670,13023.712584529996,65.63649330000044,53474.79578040001 2024-09-11,08:01:12.000,255,10984840,12605,0,1726041671,13023.719320839991,65.6435424299998,53474.79578040001 2024-09-11,08:01:13.000,255,10984792,12965,0,1726041672,13023.732793459996,65.58714938999765,53474.79578040001 2024-09-11,08:01:14.000,255,10984849,12765,0,1726041673,13023.753002389996,65.62944417000108,53474.7608448 2024-09-11,08:01:15.000,255,10984839,13005,0,1726041674,13023.753002389996,65.608296780003,53474.7608448 2024-09-11,08:01:16.000,255,10984811,12725,0,1726041675,13023.753002389996,65.62239504000172,53474.76783192 2024-09-11,08:01:17.000,255,10984795,12845,0,1726041676,13023.800156559992,65.58714938999765,53474.77481904001 2024-09-11,08:01:18.000,255,10984763,13245,0,1726041677,13023.773211319996,65.608296780003,53474.80975464 2024-09-11,08:01:19.000,255,10984823,13125,0,1726041678,13023.806892870001,65.55190374000085,53474.77481904001 2024-09-11,08:01:20.000,255,10984826,12965,0,1726041679,13023.773211319996,65.5448546100015,53474.80276752001 2024-09-11,08:01:21.000,255,10984801,12805,0,1726041680,13023.813629179996,65.51665809000406,53474.76783192 2024-09-11,08:01:22.000,255,10984807,12805,0,1726041681,13023.820365489992,65.47436331000063,53474.83770312 2024-09-11,08:01:23.000,255,10984825,12885,0,1726041682,13023.854047039997,65.48141243999999,53474.74687056 2024-09-11,08:01:24.000,255,10984898,13045,0,1726041683,13023.867519660002,65.46026505000191,53474.7608448 2024-09-11,08:01:25.000,255,10984794,12765,0,1726041684,13023.894464899997,65.43206853000447,53474.69796072 2024-09-11,08:01:26.000,255,10984790,12605,0,1726041685,13023.901201209992,65.45321592000255,53474.73988344 2024-09-11,08:01:27.000,255,10984803,12845,0,1726041686,13023.934882759997,65.41797026999848,53474.76783192 2024-09-11,08:01:28.000,255,10984805,12765,0,1726041687,13023.955091689997,65.43911766000383,53474.72590920001 2024-09-11,08:01:29.000,255,10984828,12965,0,1726041688,13023.955091689997,65.44616679000319,53474.6909736 2024-09-11,08:01:30.000,255,10984818,12765,0,1726041689,13023.975300619997,65.46731418000127,53474.6909736 2024-09-11,08:01:31.000,255,10984828,12725,0,1726041690,13024.002245859992,65.48846156999934,53474.732896320005 2024-09-11,08:01:32.000,255,10984835,12765,0,1726041691,13024.029191100002,65.43206853000447,53474.69796072 2024-09-11,08:01:33.000,255,10984839,12965,0,1726041692,13024.002245859992,65.44616679000319,53474.69796072 2024-09-11,08:01:34.000,255,10984823,12765,0,1726041693,13024.015718479997,65.42501939999784,53474.732896320005 2024-09-11,08:01:35.000,255,10984852,12965,0,1726041694,13024.035927409997,65.45321592000255,53474.71193496 2024-09-11,08:01:36.000,255,10984828,13285,0,1726041695,13024.042663719993,65.42501939999784,53474.6909736 2024-09-11,08:01:37.000,255,10984825,12965,0,1726041696,13024.083081579993,65.43911766000383,53474.64905088 2024-09-11,08:01:38.000,255,10984782,12925,0,1726041697,13024.089817890002,65.45321592000255,53474.70494784001 2024-09-11,08:01:39.000,255,10984813,12605,0,1726041698,13024.089817890002,65.45321592000255,53474.69796072 2024-09-11,08:01:40.000,255,10984821,12805,0,1726041699,13024.116763129998,65.43206853000447,53474.71892208 2024-09-11,08:01:41.000,255,10984787,12565,0,1726041700,13024.089817890002,65.44616679000319,53474.67001224 2024-09-11,08:01:42.000,255,10984824,12845,0,1726041701,13024.089817890002,65.3968228800004,53474.663025120004 2024-09-11,08:01:43.000,255,10984852,12725,0,1726041702,13024.123499439993,65.42501939999784,53474.732896320005 2024-09-11,08:01:44.000,255,10984807,12685,0,1726041703,13024.143708369993,65.41092113999912,53474.67699936001 2024-09-11,08:01:45.000,255,10984828,12565,0,1726041704,13024.177389919998,65.40387200999976,53474.74687056 2024-09-11,08:01:46.000,255,10984811,12765,0,1726041705,13024.184126229993,65.41092113999912,53474.67699936001 2024-09-11,08:01:47.000,255,10984771,12965,0,1726041706,13024.150444679988,65.38977375000104,53474.6909736 2024-09-11,08:01:48.000,255,10984826,13005,0,1726041707,13024.170653609988,65.3968228800004,53474.67699936001 2024-09-11,08:01:49.000,255,10984808,12925,0,1726041708,13024.177389919998,65.38977375000104,53474.64206376 2024-09-11,08:01:50.000,255,10984774,12765,0,1726041709,13024.184126229993,65.38272462000168,53474.71193496 2024-09-11,08:01:51.000,255,10984812,12885,0,1726041710,13024.143708369993,65.37567549000232,53474.683986480006 2024-09-11,08:01:52.000,255,10984850,12645,0,1726041711,13024.190862539988,65.38272462000168,53474.683986480006 2024-09-11,08:01:53.000,255,10984851,12725,0,1726041712,13024.190862539988,65.34042983999825,53474.6909736 2024-09-11,08:01:54.000,255,10984819,13245,0,1726041713,13024.211071469988,65.34747897000489,53474.663025120004 2024-09-11,08:01:55.000,255,10984792,13045,0,1726041714,13024.217807779998,65.38272462000168,53474.70494784001 2024-09-11,08:01:56.000,255,10984811,12925,0,1726041715,13024.251489329989,65.38272462000168,53474.70494784001 2024-09-11,08:01:57.000,255,10984821,13005,0,1726041716,13024.271698259989,65.36862636000296,53474.6211024 2024-09-11,08:01:58.000,255,10984832,12605,0,1726041717,13024.271698259989,65.3968228800004,53474.71892208 2024-09-11,08:01:59.000,255,10984781,12965,0,1726041718,13024.278434569998,65.35452810000425,53474.65603800001 2024-09-11,08:02:00.000,255,10984778,12805,0,1726041719,13024.278434569998,65.38977375000104,53474.663025120004 2024-09-11,08:02:01.000,255,10984774,12765,0,1726041720,13024.318852429999,65.36862636000296,53474.64905088 2024-09-11,08:02:02.000,255,10984809,12965,0,1726041721,13024.332325049989,65.40387200999976,53474.663025120004 2024-09-11,08:02:03.000,255,10984780,12805,0,1726041722,13024.325588739994,65.34747897000489,53474.683986480006 2024-09-11,08:02:04.000,255,10984869,13085,0,1726041723,13024.332325049989,65.40387200999976,53474.663025120004 2024-09-11,08:02:05.000,255,10984788,12805,0,1726041724,13024.325588739994,65.40387200999976,53474.69796072 2024-09-11,08:02:06.000,255,10984823,13045,0,1726041725,13024.366006599994,65.38977375000104,53474.69796072 2024-09-11,08:02:07.000,255,10984803,13005,0,1726041726,13024.386215529994,65.42501939999784,53474.71892208 2024-09-11,08:02:08.000,255,10984794,12925,0,1726041727,13024.43336969999,65.41092113999912,53474.70494784001 2024-09-11,08:02:09.000,255,10984791,12885,0,1726041728,13024.426633389994,65.41797026999848,53474.71193496 2024-09-11,08:02:10.000,255,10984863,12765,0,1726041729,13024.419897079999,65.40387200999976,53474.67699936001 2024-09-11,08:02:11.000,255,10984816,12885,0,1726041730,13024.426633389994,65.37567549000232,53474.6909736 2024-09-11,08:02:12.000,255,10984821,12765,0,1726041731,13024.460314939999,65.38272462000168,53474.64905088 2024-09-11,08:02:13.000,255,10984813,13125,0,1726041732,13024.5007328,65.3968228800004,53474.67699936001 2024-09-11,08:02:14.000,255,10984828,13165,0,1726041733,13024.48052387,65.38272462000168,53474.67001224 2024-09-11,08:02:15.000,255,10984787,12965,0,1726041734,13024.467051249994,65.41092113999912,53474.71892208 2024-09-11,08:02:16.000,255,10984766,12805,0,1726041735,13024.487260179994,65.38272462000168,53474.67699936001 2024-09-11,08:02:17.000,255,10984850,12845,0,1726041736,13024.460314939999,65.38977375000104,53474.67001224 2024-09-11,08:02:18.000,255,10984795,12885,0,1726041737,13024.507469109994,65.38977375000104,53474.67001224 2024-09-11,08:02:19.000,255,10984839,12965,0,1726041738,13024.49399648999,65.38977375000104,53474.65603800001 2024-09-11,08:02:20.000,255,10984893,13005,0,1726041739,13024.51420541999,65.38977375000104,53474.683986480006 2024-09-11,08:02:21.000,255,10984803,12845,0,1726041740,13024.527678039994,65.38977375000104,53474.67699936001 2024-09-11,08:02:22.000,255,10984855,12965,0,1726041741,13024.49399648999,65.3968228800004,53474.64206376 2024-09-11,08:02:23.000,255,10984888,13005,0,1726041742,13024.54115066,65.3968228800004,53474.683986480006 2024-09-11,08:02:24.000,255,10984866,12765,0,1726041743,13024.55462327999,65.43206853000447,53474.65603800001 2024-09-11,08:02:25.000,255,10984825,12725,0,1726041744,13024.58156852,65.44616679000319,53474.64905088 2024-09-11,08:02:26.000,255,10984798,12965,0,1726041745,13024.588304829995,65.43911766000383,53474.63507664001 2024-09-11,08:02:27.000,255,10984851,12765,0,1726041746,13024.62198638,65.45321592000255,53474.67001224 2024-09-11,08:02:28.000,255,10984837,12685,0,1726041747,13024.63545899999,65.48846156999934,53474.65603800001 2024-09-11,08:02:29.000,255,10984835,12765,0,1726041748,13024.62198638,65.44616679000319,53474.62808952001 2024-09-11,08:02:30.000,255,10984847,12685,0,1726041749,13024.63545899999,65.47436331000063,53474.67001224 2024-09-11,08:02:31.000,255,10984812,12925,0,1726041750,13024.64219531,65.4955106999987,53474.65603800001 2024-09-11,08:02:32.000,255,10984788,12925,0,1726041751,13024.63545899999,65.48141243999999,53474.70494784001 2024-09-11,08:02:33.000,255,10984815,12765,0,1726041752,13024.64219531,65.53075635000278,53474.67001224 2024-09-11,08:02:34.000,255,10984781,13125,0,1726041753,13024.63545899999,65.51665809000406,53474.65603800001 2024-09-11,08:02:35.000,255,10984798,12765,0,1726041754,13024.66240424,65.53780548000213,53474.6211024 2024-09-11,08:02:36.000,255,10984783,12605,0,1726041755,13024.7028221,65.53780548000213,53474.67699936001 2024-09-11,08:02:37.000,255,10984838,13165,0,1726041756,13024.689349479995,65.53780548000213,53474.71892208 2024-09-11,08:02:38.000,255,10984828,13125,0,1726041757,13024.71629471999,65.53075635000278,53474.6909736 2024-09-11,08:02:39.000,255,10984821,12685,0,1726041758,13024.709558409995,65.5448546100015,53474.67699936001 2024-09-11,08:02:40.000,255,10984831,12765,0,1726041759,13024.67587685999,65.55895287000021,53474.67699936001 2024-09-11,08:02:41.000,255,10984819,12925,0,1726041760,13024.709558409995,65.55895287000021,53474.64905088 2024-09-11,08:02:42.000,255,10984832,12885,0,1726041761,13024.72303103,65.5448546100015,53474.683986480006 2024-09-11,08:02:43.000,255,10984832,12725,0,1726041762,13024.72303103,65.55895287000021,53474.6909736 2024-09-11,08:02:44.000,255,10984789,12965,0,1726041763,13024.73650364999,65.5448546100015,53474.64206376 2024-09-11,08:02:45.000,255,10984819,12725,0,1726041764,13024.73650364999,65.53780548000213,53474.67001224 2024-09-11,08:02:46.000,255,10984810,12965,0,1726041765,13024.72303103,65.53780548000213,53474.70494784001 2024-09-11,08:02:47.000,255,10984816,12685,0,1726041766,13024.66240424,65.53780548000213,53474.65603800001 2024-09-11,08:02:48.000,255,10984801,12765,0,1726041767,13024.669140549995,65.52370722000342,53474.63507664001 2024-09-11,08:02:49.000,255,10984855,12645,0,1726041768,13024.68261317,65.50255982999806,53474.62808952001 2024-09-11,08:02:50.000,255,10984828,12725,0,1726041769,13024.68261317,65.5096089600047,53474.63507664001 2024-09-11,08:02:51.000,255,10984812,12925,0,1726041770,13024.68261317,65.52370722000342,53474.58616680001 2024-09-11,08:02:52.000,255,10984827,12925,0,1726041771,13024.689349479995,65.55895287000021,53474.59315392 2024-09-11,08:02:53.000,255,10984824,12725,0,1726041772,13024.61525006999,65.53075635000278,53474.565205440005 2024-09-11,08:02:54.000,255,10984802,12845,0,1726041773,13024.64219531,65.55895287000021,53474.53725696001 2024-09-11,08:02:55.000,255,10984854,12845,0,1726041774,13024.648931619995,65.55190374000085,53474.6211024 2024-09-11,08:02:56.000,255,10984824,13005,0,1726041775,13024.62198638,65.5448546100015,53474.63507664001 2024-09-11,08:02:57.000,255,10984818,12925,0,1726041776,13024.608513759995,65.50255982999806,53474.60712816001 2024-09-11,08:02:58.000,255,10984770,12445,0,1726041777,13024.61525006999,65.51665809000406,53474.55821832001 2024-09-11,08:02:59.000,255,10984816,12965,0,1726041778,13024.61525006999,65.48141243999999,53474.5512312 2024-09-11,08:03:00.000,255,10984819,12725,0,1726041779,13024.62198638,65.51665809000406,53474.495334240004 2024-09-11,08:03:01.000,255,10984851,12885,0,1726041780,13024.608513759995,65.51665809000406,53474.48136 2024-09-11,08:03:02.000,255,10984798,12645,0,1726041781,13024.59504113999,65.4955106999987,53474.48136 2024-09-11,08:03:03.000,255,10984800,12645,0,1726041782,13024.608513759995,65.50255982999806,53474.48834712001 2024-09-11,08:03:04.000,255,10984819,12645,0,1726041783,13024.60177745,65.50255982999806,53474.46738576001 2024-09-11,08:03:05.000,255,10984815,12965,0,1726041784,13024.628722689995,65.48141243999999,53474.48834712001 2024-09-11,08:03:06.000,255,10984797,12965,0,1726041785,13024.628722689995,65.4955106999987,53474.47437288 2024-09-11,08:03:07.000,255,10984794,12965,0,1726041786,13024.588304829995,65.43911766000383,53474.38354032 2024-09-11,08:03:08.000,255,10984831,12645,0,1726041787,13024.57483220999,65.46026505000191,53474.446424400005 2024-09-11,08:03:09.000,255,10984797,12965,0,1726041788,13024.55462327999,65.4955106999987,53474.446424400005 2024-09-11,08:03:10.000,255,10984793,12965,0,1726041789,13024.547886969995,65.46026505000191,53474.4114888 2024-09-11,08:03:11.000,255,10984805,12685,0,1726041790,13024.52094173,65.48141243999999,53474.43245016 2024-09-11,08:03:12.000,255,10984864,12885,0,1726041791,13024.54115066,65.47436331000063,53474.348604720006 2024-09-11,08:03:13.000,255,10984769,12885,0,1726041792,13024.52094173,65.47436331000063,53474.397514560005 2024-09-11,08:03:14.000,255,10984871,12965,0,1726041793,13024.56135959,65.46026505000191,53474.34161760001 2024-09-11,08:03:15.000,255,10984842,13005,0,1726041794,13024.53441434999,65.46026505000191,53474.34161760001 2024-09-11,08:03:16.000,255,10984877,12645,0,1726041795,13024.527678039994,65.43206853000447,53474.36956608001 2024-09-11,08:03:17.000,255,10984875,12805,0,1726041796,13024.51420541999,65.43911766000383,53474.29969488001 2024-09-11,08:03:18.000,255,10984827,12885,0,1726041797,13024.527678039994,65.48846156999934,53474.31366912 2024-09-11,08:03:19.000,255,10984858,12925,0,1726041798,13024.51420541999,65.43911766000383,53474.29969488001 2024-09-11,08:03:20.000,255,10984816,12765,0,1726041799,13024.5007328,65.45321592000255,53474.327643360004 2024-09-11,08:03:21.000,255,10984862,12965,0,1726041800,13024.51420541999,65.46731418000127,53474.327643360004 2024-09-11,08:03:22.000,255,10984825,12605,0,1726041801,13024.53441434999,65.43206853000447,53474.31366912 2024-09-11,08:03:23.000,255,10984868,13125,0,1726041802,13024.52094173,65.45321592000255,53474.26475928 2024-09-11,08:03:24.000,255,10984876,13125,0,1726041803,13024.56135959,65.45321592000255,53474.19488808 2024-09-11,08:03:25.000,255,10984855,12805,0,1726041804,13024.53441434999,65.41797026999848,53474.21584944 2024-09-11,08:03:26.000,255,10984846,12885,0,1726041805,13024.487260179994,65.43911766000383,53474.19488808 2024-09-11,08:03:27.000,255,10984884,13125,0,1726041806,13024.527678039994,65.40387200999976,53474.18790096 2024-09-11,08:03:28.000,255,10984839,12925,0,1726041807,13024.53441434999,65.41092113999912,53474.19488808 2024-09-11,08:03:29.000,255,10984819,12525,0,1726041808,13024.52094173,65.41092113999912,53474.20187520001 2024-09-11,08:03:30.000,255,10984837,12605,0,1726041809,13024.53441434999,65.45321592000255,53474.19488808 2024-09-11,08:03:31.000,255,10984837,13045,0,1726041810,13024.55462327999,65.46026505000191,53474.19488808 2024-09-11,08:03:32.000,255,10984851,12805,0,1726041811,13024.54115066,65.43911766000383,53474.14597824 2024-09-11,08:03:33.000,255,10984821,12645,0,1726041812,13024.55462327999,65.40387200999976,53474.111042640005 2024-09-11,08:03:34.000,255,10984836,12685,0,1726041813,13024.588304829995,65.40387200999976,53474.159952480004 2024-09-11,08:03:35.000,255,10984853,12925,0,1726041814,13024.568095899995,65.43911766000383,53474.10405552001 2024-09-11,08:03:36.000,255,10984835,13045,0,1726041815,13024.57483220999,65.41797026999848,53474.13200400001 2024-09-11,08:03:37.000,255,10984869,12885,0,1726041816,13024.59504113999,65.42501939999784,53474.10405552001 2024-09-11,08:03:38.000,255,10984839,13125,0,1726041817,13024.588304829995,65.38977375000104,53474.111042640005 2024-09-11,08:03:39.000,255,10984865,12685,0,1726041818,13024.57483220999,65.3968228800004,53474.07610704 2024-09-11,08:03:40.000,255,10984803,12765,0,1726041819,13024.59504113999,65.40387200999976,53474.07610704 2024-09-11,08:03:41.000,255,10984833,12885,0,1726041820,13024.56135959,65.40387200999976,53474.0271972 2024-09-11,08:03:42.000,255,10984820,12765,0,1726041821,13024.58156852,65.38272462000168,53474.00623584001 2024-09-11,08:03:43.000,255,10984845,12765,0,1726041822,13024.57483220999,65.38272462000168,53474.04815856 2024-09-11,08:03:44.000,255,10984830,13205,0,1726041823,13024.58156852,65.36862636000296,53474.05514568001 2024-09-11,08:03:45.000,255,10984878,13165,0,1726041824,13024.54115066,65.38272462000168,53474.04117144 2024-09-11,08:03:46.000,255,10984860,13125,0,1726041825,13024.56135959,65.38272462000168,53473.99924872 2024-09-11,08:03:47.000,255,10984801,12885,0,1726041826,13024.58156852,65.3968228800004,53474.02021008 2024-09-11,08:03:48.000,255,10984820,12845,0,1726041827,13024.54115066,65.3968228800004,53474.04815856 2024-09-11,08:03:49.000,255,10984848,12805,0,1726041828,13024.53441434999,65.40387200999976,53474.03418432001 2024-09-11,08:03:50.000,255,10984819,12765,0,1726041829,13024.56135959,65.41797026999848,53474.02021008 2024-09-11,08:03:51.000,255,10984870,12885,0,1726041830,13024.547886969995,65.41092113999912,53473.97828736 2024-09-11,08:03:52.000,255,10984819,13005,0,1726041831,13024.547886969995,65.38272462000168,53474.00623584001 2024-09-11,08:03:53.000,255,10984864,12845,0,1726041832,13024.507469109994,65.43911766000383,53473.93636464001 2024-09-11,08:03:54.000,255,10984863,12965,0,1726041833,13024.54115066,65.44616679000319,53473.95732600001 2024-09-11,08:03:55.000,255,10984813,12765,0,1726041834,13024.487260179994,65.47436331000063,53473.93636464001 2024-09-11,08:03:56.000,255,10984823,12965,0,1726041835,13024.52094173,65.48141243999999,53473.97130024 2024-09-11,08:03:57.000,255,10984830,12765,0,1726041836,13024.5007328,65.5096089600047,53473.95732600001 2024-09-11,08:03:58.000,255,10984862,12805,0,1726041837,13024.487260179994,65.50255982999806,53473.90142904 2024-09-11,08:03:59.000,255,10984809,12605,0,1726041838,13024.487260179994,65.55190374000085,53473.96431312001 2024-09-11,08:04:00.000,255,10984844,12925,0,1726041839,13024.487260179994,65.56600199999957,53473.9223904 2024-09-11,08:04:01.000,255,10984883,12965,0,1726041840,13024.51420541999,65.55895287000021,53473.894441920005 2024-09-11,08:04:02.000,255,10984804,12805,0,1726041841,13024.446842319994,65.57305112999893,53473.90841616 2024-09-11,08:04:03.000,255,10984810,12885,0,1726041842,13024.467051249994,65.608296780003,53473.91540328001 2024-09-11,08:04:04.000,255,10984859,12565,0,1726041843,13024.45357862999,65.60124765000364,53473.88745480001 2024-09-11,08:04:05.000,255,10984837,12885,0,1726041844,13024.47378755999,65.65059155999916,53473.9223904 2024-09-11,08:04:06.000,255,10984832,12805,0,1726041845,13024.51420541999,65.67878808000387,53473.9223904 2024-09-11,08:04:07.000,255,10984836,13205,0,1726041846,13024.48052387,65.68583721000323,53473.87348056 2024-09-11,08:04:08.000,255,10984860,13005,0,1726041847,13024.507469109994,65.71403373000066,53473.95732600001 2024-09-11,08:04:09.000,255,10984825,12925,0,1726041848,13024.52094173,65.72813198999938,53473.90142904 2024-09-11,08:04:10.000,255,10984853,12645,0,1726041849,13024.527678039994,65.72108286000002,53473.85950632 2024-09-11,08:04:11.000,255,10984858,12605,0,1726041850,13024.5007328,65.76337764000345,53473.81758360001 2024-09-11,08:04:12.000,255,10984846,12965,0,1726041851,13024.56135959,65.79157416000089,53473.894441920005 2024-09-11,08:04:13.000,255,10984858,12965,0,1726041852,13024.568095899995,65.80567241999961,53473.894441920005 2024-09-11,08:04:14.000,255,10984826,12605,0,1726041853,13024.55462327999,65.80567241999961,53473.824570720004 2024-09-11,08:04:15.000,255,10984872,12845,0,1726041854,13024.58156852,65.83386894000432,53473.91540328001 2024-09-11,08:04:16.000,255,10984862,12605,0,1726041855,13024.588304829995,65.8550163300024,53473.86649344001 2024-09-11,08:04:17.000,255,10984830,12765,0,1726041856,13024.59504113999,65.82681980999769,53473.81059648 2024-09-11,08:04:18.000,255,10984878,12925,0,1726041857,13024.58156852,65.84796720000304,53473.83155784 2024-09-11,08:04:19.000,255,10984870,12965,0,1726041858,13024.61525006999,65.88321284999984,53473.85950632 2024-09-11,08:04:20.000,255,10984847,12965,0,1726041859,13024.62198638,65.87616372000048,53473.81059648 2024-09-11,08:04:21.000,255,10984822,12485,0,1726041860,13024.64219531,65.91140937000455,53473.8525192 2024-09-11,08:04:22.000,255,10984825,12805,0,1726041861,13024.628722689995,65.91845850000391,53473.78963512001 2024-09-11,08:04:23.000,255,10984852,12685,0,1726041862,13024.648931619995,65.93960589000199,53473.79662224001 2024-09-11,08:04:24.000,255,10984836,12805,0,1726041863,13024.66240424,65.93960589000199,53473.824570720004 2024-09-11,08:04:25.000,255,10984832,12605,0,1726041864,13024.689349479995,65.96780240999942,53473.81059648 2024-09-11,08:04:26.000,255,10984872,12685,0,1726041865,13024.71629471999,65.99599893000413,53473.86649344001 2024-09-11,08:04:27.000,255,10984885,12805,0,1726041866,13024.67587685999,65.98190066999814,53473.83155784 2024-09-11,08:04:28.000,255,10984809,12885,0,1726041867,13024.72303103,66.01009719000285,53473.87348056 2024-09-11,08:04:29.000,255,10984837,13005,0,1726041868,13024.73650364999,66.01009719000285,53473.81059648 2024-09-11,08:04:30.000,255,10984813,13285,0,1726041869,13024.709558409995,66.02419545000157,53473.81059648 2024-09-11,08:04:31.000,255,10984855,12725,0,1726041870,13024.73650364999,66.04534283999965,53473.83155784 2024-09-11,08:04:32.000,255,10984828,12605,0,1726041871,13024.78365782,66.05239196999901,53473.86649344001 2024-09-11,08:04:33.000,255,10984828,13205,0,1726041872,13024.830811989996,66.05239196999901,53473.80360936 2024-09-11,08:04:34.000,255,10984784,12765,0,1726041873,13024.83754829999,66.03829371000029,53473.8525192 2024-09-11,08:04:35.000,255,10984810,13045,0,1726041874,13024.871229849996,66.08058849000372,53473.824570720004 2024-09-11,08:04:36.000,255,10984813,12805,0,1726041875,13024.86449354,66.10878501000116,53473.80360936 2024-09-11,08:04:37.000,255,10984878,12965,0,1726041876,13024.931856639996,66.09468675000244,53473.88046768 2024-09-11,08:04:38.000,255,10984850,12965,0,1726041877,13024.925120330001,66.12288326999987,53473.824570720004 2024-09-11,08:04:39.000,255,10984786,12925,0,1726041878,13024.945329260001,66.08763762000308,53473.83854496001 2024-09-11,08:04:40.000,255,10984851,13165,0,1726041879,13024.992483429996,66.12288326999987,53473.83155784 2024-09-11,08:04:41.000,255,10984836,12805,0,1726041880,13024.985747120001,66.1017358800018,53473.90142904 2024-09-11,08:04:42.000,255,10984881,12805,0,1726041881,13025.012692359996,66.1017358800018,53473.85950632 2024-09-11,08:04:43.000,255,10984835,12845,0,1726041882,13025.039637599992,66.10878501000116,53473.88745480001 2024-09-11,08:04:44.000,255,10984807,12925,0,1726041883,13025.086791770002,66.11583414000052,53473.81758360001 2024-09-11,08:04:45.000,255,10984875,12605,0,1726041884,13025.100264389992,66.12288326999987,53473.88745480001 2024-09-11,08:04:46.000,255,10984840,12965,0,1726041885,13025.113737009997,66.12993239999923,53473.86649344001 2024-09-11,08:04:47.000,255,10984868,12885,0,1726041886,13025.127209630002,66.12993239999923,53473.87348056 2024-09-11,08:04:48.000,255,10984894,13005,0,1726041887,13025.174363799997,66.12993239999923,53473.85950632 2024-09-11,08:04:49.000,255,10984788,12925,0,1726041888,13025.167627490002,66.14403065999795,53473.88046768 2024-09-11,08:04:50.000,255,10984810,12605,0,1726041889,13025.221517969992,66.1369815299986,53473.90142904 2024-09-11,08:04:51.000,255,10984796,12525,0,1726041890,13025.275408449997,66.12993239999923,53473.85950632 2024-09-11,08:04:52.000,255,10984861,12845,0,1726041891,13025.248463210002,66.09468675000244,53473.81758360001 2024-09-11,08:04:53.000,255,10984820,12845,0,1726041892,13025.268672140002,66.1651780500033,53473.81758360001 2024-09-11,08:04:54.000,255,10984832,13005,0,1726041893,13025.362980479993,66.12993239999923,53473.845532080006 2024-09-11,08:04:55.000,255,10984841,12885,0,1726041894,13025.383189409993,66.1651780500033,53473.782648 2024-09-11,08:04:56.000,255,10984820,12925,0,1726041895,13025.376453099998,66.15812892000395,53473.87348056 2024-09-11,08:04:57.000,255,10984834,12925,0,1726041896,13025.362980479993,66.10878501000116,53473.85950632 2024-09-11,08:04:58.000,255,10984812,12645,0,1726041897,13025.389925719988,66.08763762000308,53473.8525192 2024-09-11,08:04:59.000,255,10984834,12925,0,1726041898,13025.410134649988,66.12288326999987,53473.8525192 2024-09-11,08:05:00.000,255,10984857,12845,0,1726041899,13025.443816199993,66.1369815299986,53473.845532080006 2024-09-11,08:05:01.000,255,10984838,12605,0,1726041900,13025.464025129993,66.1369815299986,53473.845532080006 2024-09-11,08:05:02.000,255,10984825,12605,0,1726041901,13025.443816199993,66.10878501000116,53473.80360936 2024-09-11,08:05:03.000,255,10984816,12845,0,1726041902,13025.497706679998,66.09468675000244,53473.83854496001 2024-09-11,08:05:04.000,255,10984851,12885,0,1726041903,13025.511179299989,66.11583414000052,53473.80360936 2024-09-11,08:05:05.000,255,10984798,12685,0,1726041904,13025.497706679998,66.08058849000372,53473.81059648 2024-09-11,08:05:06.000,255,10984813,12925,0,1726041905,13025.544860849994,66.08763762000308,53473.78963512001 2024-09-11,08:05:07.000,255,10984821,12885,0,1726041906,13025.565069779994,66.08763762000308,53473.79662224001 2024-09-11,08:05:08.000,255,10984817,12805,0,1726041907,13025.538124539999,66.08058849000372,53473.80360936 2024-09-11,08:05:09.000,255,10984886,12765,0,1726041908,13025.558333469999,66.02419545000157,53473.80360936 2024-09-11,08:05:10.000,255,10984792,12965,0,1726041909,13025.551597159989,66.04534283999965,53473.75469952 2024-09-11,08:05:11.000,255,10984819,12885,0,1726041910,13025.565069779994,66.02419545000157,53473.782648 2024-09-11,08:05:12.000,255,10984880,13005,0,1726041911,13025.585278709994,66.05944109999837,53473.74771240001 2024-09-11,08:05:13.000,255,10984822,12845,0,1726041912,13025.598751329999,66.05239196999901,53473.78963512001 2024-09-11,08:05:14.000,255,10984858,12645,0,1726041913,13025.571806089989,66.01009719000285,53473.75469952 2024-09-11,08:05:15.000,255,10984847,12685,0,1726041914,13025.578542399999,65.99599893000413,53473.70578968 2024-09-11,08:05:16.000,255,10984844,12805,0,1726041915,13025.531388229989,65.98894980000478,53473.7127768 2024-09-11,08:05:17.000,255,10984839,12925,0,1726041916,13025.524651919994,65.9537041500007,53473.76867376001 2024-09-11,08:05:18.000,255,10984818,12645,0,1726041917,13025.571806089989,66.01009719000285,53473.75469952 2024-09-11,08:05:19.000,255,10984859,12925,0,1726041918,13025.551597159989,65.98894980000478,53473.74072528 2024-09-11,08:05:20.000,255,10984826,12805,0,1726041919,13025.531388229989,65.98190066999814,53473.74072528 2024-09-11,08:05:21.000,255,10984852,12765,0,1726041920,13025.544860849994,65.98190066999814,53473.71976392001 2024-09-11,08:05:22.000,255,10984817,12845,0,1726041921,13025.598751329999,65.98894980000478,53473.70578968 2024-09-11,08:05:23.000,255,10984831,12965,0,1726041922,13025.544860849994,66.01714632000221,53473.70578968 2024-09-11,08:05:24.000,255,10984837,12885,0,1726041923,13025.538124539999,66.01714632000221,53473.69181544 2024-09-11,08:05:25.000,255,10984844,12805,0,1726041924,13025.531388229989,66.01714632000221,53473.677841200006 2024-09-11,08:05:26.000,255,10984843,12965,0,1726041925,13025.571806089989,66.01009719000285,53473.6429056 2024-09-11,08:05:27.000,255,10984850,12885,0,1726041926,13025.544860849994,66.0030480600035,53473.677841200006 2024-09-11,08:05:28.000,255,10984854,12805,0,1726041927,13025.524651919994,66.03124458000093,53473.6429056 2024-09-11,08:05:29.000,255,10984801,12725,0,1726041928,13025.531388229989,66.04534283999965,53473.68482832 2024-09-11,08:05:30.000,255,10984871,12725,0,1726041929,13025.558333469999,66.07353936000436,53473.70578968 2024-09-11,08:05:31.000,255,10984831,12965,0,1726041930,13025.578542399999,66.08763762000308,53473.63591848 2024-09-11,08:05:32.000,255,10984809,12685,0,1726041931,13025.504442989994,66.10878501000116,53473.69181544 2024-09-11,08:05:33.000,255,10984833,12925,0,1726041932,13025.565069779994,66.12993239999923,53473.68482832 2024-09-11,08:05:34.000,255,10984805,12925,0,1726041933,13025.571806089989,66.14403065999795,53473.677841200006 2024-09-11,08:05:35.000,255,10984808,12605,0,1726041934,13025.551597159989,66.09468675000244,53473.69181544 2024-09-11,08:05:36.000,255,10984845,13045,0,1726041935,13025.544860849994,66.12288326999987,53473.70578968 2024-09-11,08:05:37.000,255,10984856,13045,0,1726041936,13025.531388229989,66.11583414000052,53473.63591848 2024-09-11,08:05:38.000,255,10984801,12805,0,1726041937,13025.544860849994,66.12993239999923,53473.60098288001 2024-09-11,08:05:39.000,255,10984815,12885,0,1726041938,13025.558333469999,66.1651780500033,53473.60098288001 2024-09-11,08:05:40.000,255,10984842,12685,0,1726041939,13025.531388229989,66.1369815299986,53473.62194424001 2024-09-11,08:05:41.000,255,10984833,12605,0,1726041940,13025.565069779994,66.1651780500033,53473.607970000005 2024-09-11,08:05:42.000,255,10984815,12805,0,1726041941,13025.565069779994,66.22157108999818,53473.63591848 2024-09-11,08:05:43.000,255,10984854,12965,0,1726041942,13025.544860849994,66.19337457000074,53473.6429056 2024-09-11,08:05:44.000,255,10984851,13285,0,1726041943,13025.558333469999,66.25681674000225,53473.61495712 2024-09-11,08:05:45.000,255,10984812,12885,0,1726041944,13025.578542399999,66.25681674000225,53473.58700864 2024-09-11,08:05:46.000,255,10984837,13005,0,1726041945,13025.585278709994,66.27796413000033,53473.5380988 2024-09-11,08:05:47.000,255,10984849,12925,0,1726041946,13025.571806089989,66.25681674000225,53473.62893136001 2024-09-11,08:05:48.000,255,10984800,12605,0,1726041947,13025.551597159989,66.34140630000184,53473.61495712 2024-09-11,08:05:49.000,255,10984868,12765,0,1726041948,13025.598751329999,66.2991115199984,53473.58700864 2024-09-11,08:05:50.000,255,10984897,12765,0,1726041949,13025.618960259999,66.33435717000248,53473.58002152001 2024-09-11,08:05:51.000,255,10984836,12965,0,1726041950,13025.639169189999,66.33435717000248,53473.607970000005 2024-09-11,08:05:52.000,255,10984797,12685,0,1726041951,13025.625696569994,66.34140630000184,53473.58002152001 2024-09-11,08:05:53.000,255,10984825,12805,0,1726041952,13025.645905499994,66.3484554300012,53473.59399576 2024-09-11,08:05:54.000,255,10984777,12925,0,1726041953,13025.67285073999,66.39075021000463,53473.56604728 2024-09-11,08:05:55.000,255,10984858,12925,0,1726041954,13025.69305966999,66.40484847000334,53473.56604728 2024-09-11,08:05:56.000,255,10984835,12605,0,1726041955,13025.666114429994,66.41894673000206,53473.59399576 2024-09-11,08:05:57.000,255,10984825,12885,0,1726041956,13025.71326859999,66.4471432499995,53473.5730344 2024-09-11,08:05:58.000,255,10984815,12445,0,1726041957,13025.79410431999,66.43304499000078,53473.52412456 2024-09-11,08:05:59.000,255,10984830,12965,0,1726041958,13025.75368645999,66.45419237999886,53473.58002152001 2024-09-11,08:06:00.000,255,10984826,12845,0,1726041959,13025.73347752999,66.46124150999822,53473.62194424001 2024-09-11,08:06:01.000,255,10984814,12765,0,1726041960,13025.827785869995,66.49648716000229,53473.62194424001 2024-09-11,08:06:02.000,255,10984815,12845,0,1726041961,13025.827785869995,66.51763455000037,53473.52412456 2024-09-11,08:06:03.000,255,10984804,12725,0,1726041962,13025.82104956,66.46829064000485,53473.55207304001 2024-09-11,08:06:04.000,255,10984854,12765,0,1726041963,13025.84125849,66.5458310699978,53473.54508592 2024-09-11,08:06:05.000,255,10984839,12885,0,1726041964,13025.85473110999,66.57402759000252,53473.559060160005 2024-09-11,08:06:06.000,255,10984833,13285,0,1726041965,13025.908621589995,66.58812585000123,53473.56604728 2024-09-11,08:06:07.000,255,10984827,12805,0,1726041966,13025.908621589995,66.61632236999867,53473.59399576 2024-09-11,08:06:08.000,255,10984852,13125,0,1726041967,13025.93556682999,66.58107672000187,53473.55207304001 2024-09-11,08:06:09.000,255,10984848,12965,0,1726041968,13025.982721,66.63042063000466,53473.5730344 2024-09-11,08:06:10.000,255,10984852,13005,0,1726041969,13026.029875169996,66.65156802000274,53473.58700864 2024-09-11,08:06:11.000,255,10984871,13125,0,1726041970,13026.01640254999,66.65156802000274,53473.55207304001 2024-09-11,08:06:12.000,255,10984846,13205,0,1726041971,13026.00292993,66.70091192999826,53473.54508592 2024-09-11,08:06:13.000,255,10984867,12765,0,1726041972,13026.070293029996,66.68681366999954,53473.55207304001 2024-09-11,08:06:14.000,255,10984824,12765,0,1726041973,13026.04334779,66.72205932000361,53473.50316320001 2024-09-11,08:06:15.000,255,10984842,12925,0,1726041974,13026.08376565,66.67976454000018,53473.58700864 2024-09-11,08:06:16.000,255,10984849,12845,0,1726041975,13026.08376565,66.72205932000361,53473.56604728 2024-09-11,08:06:17.000,255,10984858,12765,0,1726041976,13026.117447199991,66.75025584000105,53473.56604728 2024-09-11,08:06:18.000,255,10984846,12765,0,1726041977,13026.144392440001,66.72205932000361,53473.50316320001 2024-09-11,08:06:19.000,255,10984797,12925,0,1726041978,13026.144392440001,66.71501019000425,53473.489188960004 2024-09-11,08:06:20.000,255,10984835,12845,0,1726041979,13026.137656129991,66.72910845000297,53473.5380988 2024-09-11,08:06:21.000,255,10984870,12765,0,1726041980,13026.191546609996,66.72910845000297,53473.49617608 2024-09-11,08:06:22.000,255,10984864,12885,0,1726041981,13026.218491849992,66.72910845000297,53473.510150320006 2024-09-11,08:06:23.000,255,10984826,12885,0,1726041982,13026.198282919991,66.74320671000169,53473.510150320006 2024-09-11,08:06:24.000,255,10984821,12845,0,1726041983,13026.205019230001,66.74320671000169,53473.55207304001 2024-09-11,08:06:25.000,255,10984825,12725,0,1726041984,13026.211755539996,66.75025584000105,53473.51713744 2024-09-11,08:06:26.000,255,10984856,12805,0,1726041985,13026.265646020001,66.77845235999848,53473.44726624 2024-09-11,08:06:27.000,255,10984800,12885,0,1726041986,13026.258909709992,66.74320671000169,53473.50316320001 2024-09-11,08:06:28.000,255,10984846,12965,0,1726041987,13026.272382329997,66.77845235999848,53473.559060160005 2024-09-11,08:06:29.000,255,10984860,12805,0,1726041988,13026.238700779992,66.77140322999912,53473.46124048001 2024-09-11,08:06:30.000,255,10984803,12805,0,1726041989,13026.292591259997,66.76435409999976,53473.43329200001 2024-09-11,08:06:31.000,255,10984845,12925,0,1726041990,13026.258909709992,66.75025584000105,53473.45425336001 2024-09-11,08:06:32.000,255,10984841,12885,0,1726041991,13026.265646020001,66.76435409999976,53473.54508592 2024-09-11,08:06:33.000,255,10984836,13205,0,1726041992,13026.292591259997,66.73615758000233,53473.53111168001 2024-09-11,08:06:34.000,255,10984826,12725,0,1726041993,13026.333009119997,66.72910845000297,53473.45425336001 2024-09-11,08:06:35.000,255,10984832,12805,0,1726041994,13026.285854950002,66.76435409999976,53473.46124048001 2024-09-11,08:06:36.000,255,10984821,12565,0,1726041995,13026.333009119997,66.77845235999848,53473.45425336001 2024-09-11,08:06:37.000,255,10984815,12725,0,1726041996,13026.353218049997,66.77845235999848,53473.4682276 2024-09-11,08:06:38.000,255,10984844,12885,0,1726041997,13026.346481740002,66.75025584000105,53473.4682276 2024-09-11,08:06:39.000,255,10984873,13005,0,1726041998,13026.299327569992,66.72910845000297,53473.46124048001 2024-09-11,08:06:40.000,255,10984837,13165,0,1726041999,13026.353218049997,66.72205932000361,53473.47521472 2024-09-11,08:06:41.000,255,10984812,13045,0,1726042000,13026.353218049997,66.77140322999912,53473.40534352 2024-09-11,08:06:42.000,255,10984818,12805,0,1726042001,13026.359954359992,66.71501019000425,53473.40534352 2024-09-11,08:06:43.000,255,10984842,12605,0,1726042002,13026.339745429992,66.72910845000297,53473.46124048001 2024-09-11,08:06:44.000,255,10984794,12885,0,1726042003,13026.353218049997,66.72205932000361,53473.46124048001 2024-09-11,08:06:45.000,255,10984849,13085,0,1726042004,13026.407108530002,66.74320671000169,53473.40534352 2024-09-11,08:06:46.000,255,10984820,13045,0,1726042005,13026.393635909997,66.75025584000105,53473.41931776 2024-09-11,08:06:47.000,255,10984789,12845,0,1726042006,13026.380163289992,66.68681366999954,53473.46124048001 2024-09-11,08:06:48.000,255,10984849,12765,0,1726042007,13026.400372219992,66.7573049700004,53473.41233064001 2024-09-11,08:06:49.000,255,10984855,13005,0,1726042008,13026.373426979997,66.75025584000105,53473.45425336001 2024-09-11,08:06:50.000,255,10984836,13165,0,1726042009,13026.359954359992,66.76435409999976,53473.38438216001 2024-09-11,08:06:51.000,255,10984792,12965,0,1726042010,13026.326272810002,66.75025584000105,53473.41931776 2024-09-11,08:06:52.000,255,10984835,13005,0,1726042011,13026.359954359992,66.72910845000297,53473.3983564 2024-09-11,08:06:53.000,255,10984869,12805,0,1726042012,13026.373426979997,66.73615758000233,53473.3284852 2024-09-11,08:06:54.000,255,10984829,12685,0,1726042013,13026.353218049997,66.74320671000169,53473.321498080004 2024-09-11,08:06:55.000,255,10984856,13005,0,1726042014,13026.319536499992,66.75025584000105,53473.37739504 2024-09-11,08:06:56.000,255,10984847,12805,0,1726042015,13026.386899600002,66.7573049700004,53473.342459440006 2024-09-11,08:06:57.000,255,10984882,12925,0,1726042016,13026.359954359992,66.75025584000105,53473.25162688 2024-09-11,08:06:58.000,255,10984825,12925,0,1726042017,13026.400372219992,66.73615758000233,53473.258614 2024-09-11,08:06:59.000,255,10984848,12845,0,1726042018,13026.326272810002,66.75025584000105,53473.321498080004 2024-09-11,08:07:00.000,255,10984835,12645,0,1726042019,13026.413844839997,66.77845235999848,53473.31451096001 2024-09-11,08:07:01.000,255,10984854,12685,0,1726042020,13026.434053769997,66.75025584000105,53473.272588240005 2024-09-11,08:07:02.000,255,10984824,12885,0,1726042021,13026.353218049997,66.75025584000105,53473.21669128001 2024-09-11,08:07:03.000,255,10984814,12965,0,1726042022,13026.386899600002,66.74320671000169,53473.27957536 2024-09-11,08:07:04.000,255,10984773,12805,0,1726042023,13026.407108530002,66.7573049700004,53473.321498080004 2024-09-11,08:07:05.000,255,10984847,12765,0,1726042024,13026.413844839997,66.72910845000297,53473.28656248001 2024-09-11,08:07:06.000,255,10984883,12725,0,1726042025,13026.447526390002,66.77845235999848,53473.272588240005 2024-09-11,08:07:07.000,255,10984859,12565,0,1726042026,13026.393635909997,66.74320671000169,53473.29354960001 2024-09-11,08:07:08.000,255,10984833,12765,0,1726042027,13026.447526390002,66.78550148999784,53473.31451096001 2024-09-11,08:07:09.000,255,10984839,12685,0,1726042028,13026.467735320002,66.77140322999912,53473.24463976001 2024-09-11,08:07:10.000,255,10984849,12885,0,1726042029,13026.467735320002,66.76435409999976,53473.24463976001 2024-09-11,08:07:11.000,255,10984840,12765,0,1726042030,13026.474471629997,66.77140322999912,53473.28656248001 2024-09-11,08:07:12.000,255,10984832,12765,0,1726042031,13026.528362110002,66.77845235999848,53473.30053672 2024-09-11,08:07:13.000,255,10984840,13045,0,1726042032,13026.528362110002,66.7573049700004,53473.20970416 2024-09-11,08:07:14.000,255,10984841,12725,0,1726042033,13026.528362110002,66.76435409999976,53473.16778144001 2024-09-11,08:07:15.000,255,10984820,12965,0,1726042034,13026.514889489998,66.76435409999976,53473.258614 2024-09-11,08:07:16.000,255,10984849,12605,0,1726042035,13026.582252589993,66.72910845000297,53473.28656248001 2024-09-11,08:07:17.000,255,10984831,12965,0,1726042036,13026.615934139998,66.77140322999912,53473.25162688 2024-09-11,08:07:18.000,255,10984869,12725,0,1726042037,13026.636143069998,66.7573049700004,53473.21669128001 2024-09-11,08:07:19.000,255,10984785,12845,0,1726042038,13026.629406759988,66.7573049700004,53473.321498080004 2024-09-11,08:07:20.000,255,10984781,12925,0,1726042039,13026.676560929998,66.76435409999976,53473.321498080004 2024-09-11,08:07:21.000,255,10984848,12725,0,1726042040,13026.730451409989,66.74320671000169,53473.20970416 2024-09-11,08:07:22.000,255,10984842,12925,0,1726042041,13026.663088309993,66.74320671000169,53473.25162688 2024-09-11,08:07:23.000,255,10984808,12925,0,1726042042,13026.649615689988,66.72910845000297,53473.258614 2024-09-11,08:07:24.000,255,10984854,12845,0,1726042043,13026.716978789998,66.70796106000489,53473.23066552 2024-09-11,08:07:25.000,255,10984816,13125,0,1726042044,13026.696769859998,66.70796106000489,53473.153807200004 2024-09-11,08:07:26.000,255,10984851,13045,0,1726042045,13026.723715099994,66.71501019000425,53473.23066552 2024-09-11,08:07:27.000,255,10984835,12725,0,1726042046,13026.730451409989,66.6938627999989,53473.27957536 2024-09-11,08:07:28.000,255,10984835,12685,0,1726042047,13026.757396649999,66.6586171500021,53473.25162688 2024-09-11,08:07:29.000,255,10984843,12725,0,1726042048,13026.737187719998,66.63042063000466,53473.16079432 2024-09-11,08:07:30.000,255,10984843,12925,0,1726042049,13026.770869269989,66.68681366999954,53473.13284584 2024-09-11,08:07:31.000,255,10984828,12845,0,1726042050,13026.757396649999,66.6586171500021,53473.23066552 2024-09-11,08:07:32.000,255,10984845,12845,0,1726042051,13026.797814509999,66.65156802000274,53473.20970416 2024-09-11,08:07:33.000,255,10984834,12645,0,1726042052,13026.804550819994,66.63042063000466,53473.23765264 2024-09-11,08:07:34.000,255,10984878,12965,0,1726042053,13026.764132959994,66.6586171500021,53473.174768560006 2024-09-11,08:07:35.000,255,10984825,13325,0,1726042054,13026.757396649999,66.6586171500021,53473.223678400005 2024-09-11,08:07:36.000,255,10984856,12925,0,1726042055,13026.764132959994,66.63042063000466,53473.19572992001 2024-09-11,08:07:37.000,255,10984849,12725,0,1726042056,13026.777605579999,66.60927323999931,53473.07694888001 2024-09-11,08:07:38.000,255,10984870,12605,0,1726042057,13026.757396649999,66.60927323999931,53473.11188448 2024-09-11,08:07:39.000,255,10984818,12565,0,1726042058,13026.723715099994,66.60222410999995,53473.21669128001 2024-09-11,08:07:40.000,255,10984866,12605,0,1726042059,13026.757396649999,66.63042063000466,53473.19572992001 2024-09-11,08:07:41.000,255,10984886,12885,0,1726042060,13026.737187719998,66.60222410999995,53473.11188448 2024-09-11,08:07:42.000,255,10984829,12565,0,1726042061,13026.723715099994,66.58107672000187,53473.09791024001 2024-09-11,08:07:43.000,255,10984824,12925,0,1726042062,13026.716978789998,66.55288020000444,53473.11188448 2024-09-11,08:07:44.000,255,10984840,12805,0,1726042063,13026.723715099994,66.56697846000316,53473.18175568 2024-09-11,08:07:45.000,255,10984871,12725,0,1726042064,13026.764132959994,66.55288020000444,53473.18175568 2024-09-11,08:07:46.000,255,10984840,12765,0,1726042065,13026.710242479989,66.58812585000123,53473.09791024001 2024-09-11,08:07:47.000,255,10984866,12805,0,1726042066,13026.676560929998,66.53878193999844,53473.11188448 2024-09-11,08:07:48.000,255,10984824,12845,0,1726042067,13026.690033549989,66.55288020000444,53473.13284584 2024-09-11,08:07:49.000,255,10984845,13205,0,1726042068,13026.690033549989,66.5458310699978,53473.11188448 2024-09-11,08:07:50.000,255,10984815,12765,0,1726042069,13026.663088309993,66.5458310699978,53473.09092312 2024-09-11,08:07:51.000,255,10984859,12605,0,1726042070,13026.629406759988,66.52468367999973,53473.09791024001 2024-09-11,08:07:52.000,255,10984863,12965,0,1726042071,13026.622670449993,66.50353629000165,53473.06996176 2024-09-11,08:07:53.000,255,10984860,12765,0,1726042072,13026.575516279998,66.45419237999886,53473.04201328 2024-09-11,08:07:54.000,255,10984828,12845,0,1726042073,13026.575516279998,66.44009412000014,53473.055987520005 2024-09-11,08:07:55.000,255,10984859,12805,0,1726042074,13026.575516279998,66.41894673000206,53473.104897360005 2024-09-11,08:07:56.000,255,10984840,12805,0,1726042075,13026.555307349998,66.4471432499995,53473.104897360005 2024-09-11,08:07:57.000,255,10984852,12685,0,1726042076,13026.615934139998,66.4118976000027,53473.03502616 2024-09-11,08:07:58.000,255,10984852,12965,0,1726042077,13026.575516279998,66.40484847000334,53473.03502616 2024-09-11,08:07:59.000,255,10984832,12725,0,1726042078,13026.535098419998,66.38370107999799,53473.03502616 2024-09-11,08:08:00.000,255,10984899,12925,0,1726042079,13026.508153180002,66.36960281999927,53473.03502616 2024-09-11,08:08:01.000,255,10984858,12445,0,1726042080,13026.521625799993,66.37665194999863,53473.03502616 2024-09-11,08:08:02.000,255,10984835,12845,0,1726042081,13026.508153180002,66.39075021000463,53473.0140648 2024-09-11,08:08:03.000,255,10984865,12885,0,1726042082,13026.508153180002,66.32025891000376,53473.007077680006 2024-09-11,08:08:04.000,255,10984835,12965,0,1726042083,13026.528362110002,66.32730804000312,53473.04201328 2024-09-11,08:08:05.000,255,10984886,12645,0,1726042084,13026.588988899988,66.30616064999776,53473.04900040001 2024-09-11,08:08:06.000,255,10984809,12845,0,1726042085,13026.535098419998,66.32025891000376,53473.007077680006 2024-09-11,08:08:07.000,255,10984859,12885,0,1726042086,13026.487944250002,66.29206238999905,53472.99310344 2024-09-11,08:08:08.000,255,10984861,12925,0,1726042087,13026.501416869993,66.29206238999905,53472.986116320004 2024-09-11,08:08:09.000,255,10984815,12965,0,1726042088,13026.528362110002,66.26386587000161,53473.02105192 2024-09-11,08:08:10.000,255,10984883,12845,0,1726042089,13026.514889489998,66.27091500000097,53473.0140648 2024-09-11,08:08:11.000,255,10984871,12525,0,1726042090,13026.474471629997,66.21452195999882,53472.97912920001 2024-09-11,08:08:12.000,255,10984860,12685,0,1726042091,13026.501416869993,66.20747282999946,53472.99310344 2024-09-11,08:08:13.000,255,10984876,12925,0,1726042092,13026.548571040003,66.22157108999818,53472.9441936 2024-09-11,08:08:14.000,255,10984815,12925,0,1726042093,13026.494680559998,66.22157108999818,53472.958167840006 2024-09-11,08:08:15.000,255,10984852,12925,0,1726042094,13026.474471629997,66.1651780500033,53472.958167840006 2024-09-11,08:08:16.000,255,10984854,12645,0,1726042095,13026.474471629997,66.14403065999795,53472.93021936001 2024-09-11,08:08:17.000,255,10984796,12525,0,1726042096,13026.508153180002,66.10878501000116,53472.90925800001 2024-09-11,08:08:18.000,255,10984855,12685,0,1726042097,13026.494680559998,66.12993239999923,53472.937206480005 2024-09-11,08:08:19.000,255,10984838,12765,0,1726042098,13026.467735320002,66.1017358800018,53472.91624512 2024-09-11,08:08:20.000,255,10984870,12765,0,1726042099,13026.447526390002,66.12993239999923,53472.9441936 2024-09-11,08:08:21.000,255,10984859,12845,0,1726042100,13026.481207939993,66.11583414000052,53472.96515496 2024-09-11,08:08:22.000,255,10984905,12965,0,1726042101,13026.447526390002,66.1369815299986,53472.90227088 2024-09-11,08:08:23.000,255,10984797,12885,0,1726042102,13026.407108530002,66.06649022999773,53472.88130952001 2024-09-11,08:08:24.000,255,10984863,12805,0,1726042103,13026.386899600002,66.08058849000372,53472.91624512 2024-09-11,08:08:25.000,255,10984839,13125,0,1726042104,13026.454262699997,66.04534283999965,53472.888296640005 2024-09-11,08:08:26.000,255,10984850,12605,0,1726042105,13026.454262699997,66.03124458000093,53472.8044512 2024-09-11,08:08:27.000,255,10984875,12685,0,1726042106,13026.400372219992,66.01714632000221,53472.84637392 2024-09-11,08:08:28.000,255,10984886,12965,0,1726042107,13026.373426979997,66.01009719000285,53472.86034816001 2024-09-11,08:08:29.000,255,10984880,12965,0,1726042108,13026.407108530002,65.94665502000134,53472.85336104 2024-09-11,08:08:30.000,255,10984844,12685,0,1726042109,13026.393635909997,65.94665502000134,53472.83239968001 2024-09-11,08:08:31.000,255,10984836,12885,0,1726042110,13026.339745429992,65.96780240999942,53472.85336104 2024-09-11,08:08:32.000,255,10984874,12965,0,1726042111,13026.339745429992,65.9537041500007,53472.8044512 2024-09-11,08:08:33.000,255,10984848,12565,0,1726042112,13026.353218049997,65.91845850000391,53472.839386800006 2024-09-11,08:08:34.000,255,10984864,12765,0,1726042113,13026.339745429992,65.9537041500007,53472.81143832001 2024-09-11,08:08:35.000,255,10984851,12885,0,1726042114,13026.292591259997,65.92550763000327,53472.82541256 2024-09-11,08:08:36.000,255,10984877,13005,0,1726042115,13026.258909709992,65.92550763000327,53472.84637392 2024-09-11,08:08:37.000,255,10984877,12885,0,1726042116,13026.279118639992,65.89731110999855,53472.769515600005 2024-09-11,08:08:38.000,255,10984846,13005,0,1726042117,13026.245437090001,65.89731110999855,53472.79746408 2024-09-11,08:08:39.000,255,10984861,12765,0,1726042118,13026.238700779992,65.89731110999855,53472.79746408 2024-09-11,08:08:40.000,255,10984863,12565,0,1726042119,13026.211755539996,65.90436023999791,53472.83239968001 2024-09-11,08:08:41.000,255,10984887,13045,0,1726042120,13026.258909709992,65.86206546000176,53472.82541256 2024-09-11,08:08:42.000,255,10984868,12965,0,1726042121,13026.252173399997,65.89731110999855,53472.8044512 2024-09-11,08:08:43.000,255,10984805,13045,0,1726042122,13026.205019230001,65.8550163300024,53472.75554136 2024-09-11,08:08:44.000,255,10984858,12845,0,1726042123,13026.171337679996,65.86911459000112,53472.85336104 2024-09-11,08:08:45.000,255,10984814,12685,0,1726042124,13026.157865059991,65.84091807000368,53472.839386800006 2024-09-11,08:08:46.000,255,10984813,12925,0,1726042125,13026.130919819996,65.81977067999833,53472.79746408 2024-09-11,08:08:47.000,255,10984808,12525,0,1726042126,13026.090501959996,65.81272154999897,53472.74855424 2024-09-11,08:08:48.000,255,10984848,12845,0,1726042127,13026.077029339991,65.81272154999897,53472.74156712001 2024-09-11,08:08:49.000,255,10984789,12965,0,1726042128,13026.08376565,65.81977067999833,53472.77650272 2024-09-11,08:08:50.000,255,10984863,12645,0,1726042129,13026.04334779,65.81977067999833,53472.72759288 2024-09-11,08:08:51.000,255,10984835,13045,0,1726042130,13026.06355672,65.83386894000432,53472.769515600005 2024-09-11,08:08:52.000,255,10984884,12805,0,1726042131,13026.070293029996,65.86206546000176,53472.74156712001 2024-09-11,08:08:53.000,255,10984822,12845,0,1726042132,13025.99619361999,65.83386894000432,53472.66470880001 2024-09-11,08:08:54.000,255,10984831,12925,0,1726042133,13025.97598468999,65.88321284999984,53472.68567016 2024-09-11,08:08:55.000,255,10984873,12765,0,1726042134,13025.93556682999,65.84091807000368,53472.6996444 2024-09-11,08:08:56.000,255,10984815,12885,0,1726042135,13025.90188528,65.86206546000176,53472.68567016 2024-09-11,08:08:57.000,255,10984835,12845,0,1726042136,13025.91535789999,65.83386894000432,53472.70663152 2024-09-11,08:08:58.000,255,10984884,12685,0,1726042137,13025.88167635,65.8550163300024,53472.601824720005 2024-09-11,08:08:59.000,255,10984823,13165,0,1726042138,13025.888412659995,65.84091807000368,53472.63676032 2024-09-11,08:09:00.000,255,10984878,13205,0,1726042139,13025.85473110999,65.82681980999769,53472.65772168 2024-09-11,08:09:01.000,255,10984837,12685,0,1726042140,13025.88167635,65.82681980999769,53472.650734560004 2024-09-11,08:09:02.000,255,10984829,13125,0,1726042141,13025.85473110999,65.84796720000304,53472.59483760001 2024-09-11,08:09:03.000,255,10984863,12885,0,1726042142,13025.81431324999,65.84796720000304,53472.650734560004 2024-09-11,08:09:04.000,255,10984880,12925,0,1726042143,13025.787368009995,65.86206546000176,53472.60881184 2024-09-11,08:09:05.000,255,10984848,12925,0,1726042144,13025.82104956,65.82681980999769,53472.58785048 2024-09-11,08:09:06.000,255,10984863,12725,0,1726042145,13025.83452217999,65.86206546000176,53472.57387624001 2024-09-11,08:09:07.000,255,10984862,12805,0,1726042146,13025.807576939995,65.86206546000176,53472.60881184 2024-09-11,08:09:08.000,255,10984858,12965,0,1726042147,13025.746950149995,65.86206546000176,53472.59483760001 2024-09-11,08:09:09.000,255,10984910,12965,0,1726042148,13025.77389538999,65.84796720000304,53472.622786080006 2024-09-11,08:09:10.000,255,10984858,12965,0,1726042149,13025.807576939995,65.8902619799992,53472.58785048 2024-09-11,08:09:11.000,255,10984829,12645,0,1726042150,13025.73347752999,65.87616372000048,53472.54592776001 2024-09-11,08:09:12.000,255,10984867,12725,0,1726042151,13025.69979598,65.87616372000048,53472.552914880005 2024-09-11,08:09:13.000,255,10984863,12765,0,1726042152,13025.71326859999,65.90436023999791,53472.58785048 2024-09-11,08:09:14.000,255,10984819,12605,0,1726042153,13025.72000491,65.91140937000455,53472.51099216 2024-09-11,08:09:15.000,255,10984845,12845,0,1726042154,13025.71326859999,65.90436023999791,53472.54592776001 2024-09-11,08:09:16.000,255,10984849,12965,0,1726042155,13025.686323359994,65.8902619799992,53472.58785048 2024-09-11,08:09:17.000,255,10984823,12885,0,1726042156,13025.69305966999,65.8902619799992,53472.58086336 2024-09-11,08:09:18.000,255,10984822,12925,0,1726042157,13025.71326859999,65.8902619799992,53472.58086336 2024-09-11,08:09:19.000,255,10984833,13205,0,1726042158,13025.639169189999,65.90436023999791,53472.56688912 2024-09-11,08:09:20.000,255,10984853,12885,0,1726042159,13025.67958705,65.90436023999791,53472.58785048 2024-09-11,08:09:21.000,255,10984815,12725,0,1726042160,13025.645905499994,65.89731110999855,53472.56688912 2024-09-11,08:09:22.000,255,10984866,12765,0,1726042161,13025.625696569994,65.91845850000391,53472.49701792001 2024-09-11,08:09:23.000,255,10984835,12965,0,1726042162,13025.63243287999,65.91140937000455,53472.47605656001 2024-09-11,08:09:24.000,255,10984844,12765,0,1726042163,13025.645905499994,65.91140937000455,53472.53195352 2024-09-11,08:09:25.000,255,10984842,12805,0,1726042164,13025.625696569994,65.92550763000327,53472.53894064 2024-09-11,08:09:26.000,255,10984823,12965,0,1726042165,13025.645905499994,65.90436023999791,53472.47605656001 2024-09-11,08:09:27.000,255,10984873,13005,0,1726042166,13025.585278709994,65.92550763000327,53472.53894064 2024-09-11,08:09:28.000,255,10984857,12885,0,1726042167,13025.625696569994,65.9537041500007,53472.53195352 2024-09-11,08:09:29.000,255,10984835,13205,0,1726042168,13025.605487639994,65.9537041500007,53472.51797928 2024-09-11,08:09:30.000,255,10984872,12605,0,1726042169,13025.639169189999,65.93255676000263,53472.53894064 2024-09-11,08:09:31.000,255,10984847,12525,0,1726042170,13025.63243287999,65.96780240999942,53472.49701792001 2024-09-11,08:09:32.000,255,10984823,12805,0,1726042171,13025.63243287999,65.91140937000455,53472.504005040006 2024-09-11,08:09:33.000,255,10984835,12605,0,1726042172,13025.605487639994,65.94665502000134,53472.49701792001 2024-09-11,08:09:34.000,255,10984819,12765,0,1726042173,13025.618960259999,65.93960589000199,53472.47605656001 2024-09-11,08:09:35.000,255,10984781,12965,0,1726042174,13025.592015019989,65.94665502000134,53472.483043680004 2024-09-11,08:09:36.000,255,10984842,12805,0,1726042175,13025.585278709994,65.98190066999814,53472.51797928 2024-09-11,08:09:37.000,255,10984862,12805,0,1726042176,13025.61222394999,65.9537041500007,53472.483043680004 2024-09-11,08:09:38.000,255,10984778,12725,0,1726042177,13025.645905499994,65.93255676000263,53472.483043680004 2024-09-11,08:09:39.000,255,10984822,13125,0,1726042178,13025.605487639994,65.9537041500007,53472.455095200006 2024-09-11,08:09:40.000,255,10984824,12885,0,1726042179,13025.605487639994,65.88321284999984,53472.455095200006 2024-09-11,08:09:41.000,255,10984784,13205,0,1726042180,13025.625696569994,65.91140937000455,53472.35727552001 2024-09-11,08:09:42.000,255,10984848,12965,0,1726042181,13025.645905499994,65.93255676000263,53472.4201596 2024-09-11,08:09:43.000,255,10984813,13005,0,1726042182,13025.618960259999,65.92550763000327,53472.39221112 2024-09-11,08:09:44.000,255,10984811,12845,0,1726042183,13025.61222394999,65.91140937000455,53472.455095200006 2024-09-11,08:09:45.000,255,10984825,12965,0,1726042184,13025.65264180999,65.90436023999791,53472.44810808001 2024-09-11,08:09:46.000,255,10984810,13005,0,1726042185,13025.71326859999,65.8902619799992,53472.455095200006 2024-09-11,08:09:47.000,255,10984885,12965,0,1726042186,13025.625696569994,65.87616372000048,53472.47605656001 2024-09-11,08:09:48.000,255,10984871,13165,0,1726042187,13025.605487639994,65.8550163300024,53472.51797928 2024-09-11,08:09:49.000,255,10984829,12805,0,1726042188,13025.65264180999,65.86911459000112,53472.46906944 2024-09-11,08:09:50.000,255,10984853,12725,0,1726042189,13025.666114429994,65.86206546000176,53472.4900308 2024-09-11,08:09:51.000,255,10984794,12885,0,1726042190,13025.67958705,65.87616372000048,53472.47605656001 2024-09-11,08:09:52.000,255,10984839,13005,0,1726042191,13025.69979598,65.8550163300024,53472.504005040006 2024-09-11,08:09:53.000,255,10984838,12845,0,1726042192,13025.686323359994,65.8550163300024,53472.504005040006 2024-09-11,08:09:54.000,255,10984812,12885,0,1726042193,13025.71326859999,65.8550163300024,53472.46906944 2024-09-11,08:09:55.000,255,10984796,12685,0,1726042194,13025.67285073999,65.79862329000025,53472.49701792001 2024-09-11,08:09:56.000,255,10984814,12845,0,1726042195,13025.659378119999,65.80567241999961,53472.46208232 2024-09-11,08:09:57.000,255,10984859,12685,0,1726042196,13025.686323359994,65.77042677000281,53472.44112096 2024-09-11,08:09:58.000,255,10984819,12725,0,1726042197,13025.69305966999,65.7563285100041,53472.434133840005 2024-09-11,08:09:59.000,255,10984830,12925,0,1726042198,13025.659378119999,65.72108286000002,53472.455095200006 2024-09-11,08:10:00.000,255,10984864,12605,0,1726042199,13025.63243287999,65.71403373000066,53472.37124976 2024-09-11,08:10:01.000,255,10984798,12845,0,1726042200,13025.659378119999,65.73518111999874,53472.42714672001 2024-09-11,08:10:02.000,255,10984869,12645,0,1726042201,13025.625696569994,65.69993547000195,53472.4201596 2024-09-11,08:10:03.000,255,10984829,12765,0,1726042202,13025.625696569994,65.68583721000323,53472.41317248 2024-09-11,08:10:04.000,255,10984829,12445,0,1726042203,13025.63243287999,65.69288634000259,53472.4900308 2024-09-11,08:10:05.000,255,10984857,12845,0,1726042204,13025.63243287999,65.69993547000195,53472.46906944 2024-09-11,08:10:06.000,255,10984841,12965,0,1726042205,13025.65264180999,65.68583721000323,53472.46906944 2024-09-11,08:10:07.000,255,10984854,13005,0,1726042206,13025.618960259999,65.67173895000451,53472.46906944 2024-09-11,08:10:08.000,255,10984836,12565,0,1726042207,13025.605487639994,65.66468981999788,53472.47605656001 2024-09-11,08:10:09.000,255,10984861,12845,0,1726042208,13025.61222394999,65.65764068999852,53472.44810808001 2024-09-11,08:10:10.000,255,10984832,12845,0,1726042209,13025.625696569994,65.62239504000172,53472.46208232 2024-09-11,08:10:11.000,255,10984854,12805,0,1726042210,13025.618960259999,65.61534591000236,53472.44810808001 2024-09-11,08:10:12.000,255,10984868,12685,0,1726042211,13025.585278709994,65.59419852000428,53472.46906944 2024-09-11,08:10:13.000,255,10984843,12685,0,1726042212,13025.61222394999,65.62239504000172,53472.385224000005 2024-09-11,08:10:14.000,255,10984842,12885,0,1726042213,13025.625696569994,65.57305112999893,53472.44112096 2024-09-11,08:10:15.000,255,10984900,12485,0,1726042214,13025.565069779994,65.5448546100015,53472.44810808001 2024-09-11,08:10:16.000,255,10984814,12805,0,1726042215,13025.558333469999,65.51665809000406,53472.44810808001 2024-09-11,08:10:17.000,255,10984825,12965,0,1726042216,13025.578542399999,65.51665809000406,53472.46208232 2024-09-11,08:10:18.000,255,10984812,12565,0,1726042217,13025.531388229989,65.48141243999999,53472.39919824 2024-09-11,08:10:19.000,255,10984820,12765,0,1726042218,13025.511179299989,65.47436331000063,53472.44112096 2024-09-11,08:10:20.000,255,10984822,12925,0,1726042219,13025.470761439989,65.46026505000191,53472.434133840005 2024-09-11,08:10:21.000,255,10984775,12925,0,1726042220,13025.484234059993,65.44616679000319,53472.41317248 2024-09-11,08:10:22.000,255,10984853,12845,0,1726042221,13025.470761439989,65.43911766000383,53472.39919824 2024-09-11,08:10:23.000,255,10984831,12845,0,1726042222,13025.464025129993,65.38977375000104,53472.385224000005 2024-09-11,08:10:24.000,255,10984744,12605,0,1726042223,13025.403398339993,65.43206853000447,53472.39221112 2024-09-11,08:10:25.000,255,10984889,12605,0,1726042224,13025.369716789988,65.41797026999848,53472.39919824 2024-09-11,08:10:26.000,255,10984846,12885,0,1726042225,13025.336035239998,65.41797026999848,53472.40618536001 2024-09-11,08:10:27.000,255,10984815,12845,0,1726042226,13025.329298930003,65.38272462000168,53472.40618536001 2024-09-11,08:10:28.000,255,10984836,12765,0,1726042227,13025.295617379998,65.36862636000296,53472.385224000005 2024-09-11,08:10:29.000,255,10984876,12765,0,1726042228,13025.255199519997,65.38272462000168,53472.3502884 2024-09-11,08:10:30.000,255,10984827,12765,0,1726042229,13025.288881070002,65.38977375000104,53472.434133840005 2024-09-11,08:10:31.000,255,10984793,12525,0,1726042230,13025.255199519997,65.36862636000296,53472.4201596 2024-09-11,08:10:32.000,255,10984853,12965,0,1726042231,13025.228254280002,65.35452810000425,53472.41317248 2024-09-11,08:10:33.000,255,10984822,12925,0,1726042232,13025.187836420002,65.34042983999825,53472.455095200006 2024-09-11,08:10:34.000,255,10984869,12965,0,1726042233,13025.174363799997,65.32633157999953,53472.40618536001 2024-09-11,08:10:35.000,255,10984849,12925,0,1726042234,13025.140682249992,65.31223332000081,53472.37823688001 2024-09-11,08:10:36.000,255,10984851,12605,0,1726042235,13025.154154869997,65.30518419000146,53472.434133840005 2024-09-11,08:10:37.000,255,10984819,13045,0,1726042236,13025.086791770002,65.31223332000081,53472.39919824 2024-09-11,08:10:38.000,255,10984824,13005,0,1726042237,13025.100264389992,65.28403680000338,53472.385224000005 2024-09-11,08:10:39.000,255,10984846,12685,0,1726042238,13025.012692359996,65.29108593000274,53472.44810808001 2024-09-11,08:10:40.000,255,10984826,12765,0,1726042239,13024.992483429996,65.26288940999802,53472.36426264 2024-09-11,08:10:41.000,255,10984844,12605,0,1726042240,13024.958801879991,65.25584027999867,53472.39221112 2024-09-11,08:10:42.000,255,10984814,12725,0,1726042241,13024.931856639996,65.2981350600021,53472.385224000005 2024-09-11,08:10:43.000,255,10984799,12765,0,1726042242,13024.898175089991,65.30518419000146,53472.37823688001 2024-09-11,08:10:44.000,255,10984797,13165,0,1726042243,13024.871229849996,65.28403680000338,53472.34330128 2024-09-11,08:10:45.000,255,10984818,12725,0,1726042244,13024.86449354,65.27698767000402,53472.37823688001 2024-09-11,08:10:46.000,255,10984829,12765,0,1726042245,13024.830811989996,65.26288940999802,53472.3502884 2024-09-11,08:10:47.000,255,10984839,13005,0,1726042246,13024.790394129996,65.26993854000466,53472.39919824 2024-09-11,08:10:48.000,255,10984843,12805,0,1726042247,13024.74323996,65.29108593000274,53472.37124976 2024-09-11,08:10:49.000,255,10984850,12925,0,1726042248,13024.68261317,65.29108593000274,53472.34330128 2024-09-11,08:10:50.000,255,10984834,12885,0,1726042249,13024.68261317,65.25584027999867,53472.3502884 2024-09-11,08:10:51.000,255,10984810,12885,0,1726042250,13024.608513759995,65.26993854000466,53472.315352800004 2024-09-11,08:10:52.000,255,10984836,12725,0,1726042251,13024.63545899999,65.24174201999995,53472.36426264 2024-09-11,08:10:53.000,255,10984803,12765,0,1726042252,13024.60177745,65.25584027999867,53472.315352800004 2024-09-11,08:10:54.000,255,10984819,12605,0,1726042253,13024.59504113999,65.26288940999802,53472.32233992 2024-09-11,08:10:55.000,255,10984886,12725,0,1726042254,13024.547886969995,65.25584027999867,53472.37823688001 2024-09-11,08:10:56.000,255,10984838,12965,0,1726042255,13024.51420541999,65.25584027999867,53472.32932704001 2024-09-11,08:10:57.000,255,10984792,12765,0,1726042256,13024.49399648999,65.25584027999867,53472.3502884 2024-09-11,08:10:58.000,255,10984763,12765,0,1726042257,13024.446842319994,65.22764376000123,53472.28041720001 2024-09-11,08:10:59.000,255,10984843,12965,0,1726042258,13024.43336969999,65.22764376000123,53472.287404320006 2024-09-11,08:11:00.000,255,10984881,13125,0,1726042259,13024.39295183999,65.22764376000123,53472.266442960004 2024-09-11,08:11:01.000,255,10984853,12445,0,1726042260,13024.325588739994,65.23469289000059,53472.2454816 2024-09-11,08:11:02.000,255,10984849,12725,0,1726042261,13024.379479219999,65.22059463000187,53472.2454816 2024-09-11,08:11:03.000,255,10984831,13125,0,1726042262,13024.318852429999,65.19944724000379,53472.23849448001 2024-09-11,08:11:04.000,255,10984823,12645,0,1726042263,13024.285170879994,65.19239811000443,53472.266442960004 2024-09-11,08:11:05.000,255,10984827,12925,0,1726042264,13024.244753019993,65.16420158999972,53472.266442960004 2024-09-11,08:11:06.000,255,10984807,12605,0,1726042265,13024.217807779998,65.14305420000164,53472.18259752 2024-09-11,08:11:07.000,255,10984834,12685,0,1726042266,13024.177389919998,65.17829984999844,53472.22452024 2024-09-11,08:11:08.000,255,10984836,12925,0,1726042267,13024.150444679988,65.15715246000036,53472.20355888 2024-09-11,08:11:09.000,255,10984855,12925,0,1726042268,13024.136972059998,65.17125071999908,53472.23150736 2024-09-11,08:11:10.000,255,10984839,12765,0,1726042269,13024.076345269998,65.12895594000292,53472.16163616001 2024-09-11,08:11:11.000,255,10984823,12885,0,1726042270,13024.042663719993,65.10780855000485,53472.18958464001 2024-09-11,08:11:12.000,255,10984831,12845,0,1726042271,13023.995509549997,65.10780855000485,53472.23150736 2024-09-11,08:11:13.000,255,10984806,12885,0,1726042272,13024.015718479997,65.09371028999885,53472.18958464001 2024-09-11,08:11:14.000,255,10984818,12965,0,1726042273,13024.015718479997,65.12190681000357,53472.217533120005 2024-09-11,08:11:15.000,255,10984859,12845,0,1726042274,13023.995509549997,65.1148576800042,53472.168623280006 2024-09-11,08:11:16.000,255,10984835,12605,0,1726042275,13023.934882759997,65.10075941999821,53472.15464904 2024-09-11,08:11:17.000,255,10984824,12845,0,1726042276,13023.854047039997,65.1148576800042,53472.147661920004 2024-09-11,08:11:18.000,255,10984842,12805,0,1726042277,13023.880992279992,65.12895594000292,53472.119713440006 2024-09-11,08:11:19.000,255,10984828,12845,0,1726042278,13023.867519660002,65.0866611599995,53472.14067480001 2024-09-11,08:11:20.000,255,10984886,13005,0,1726042279,13023.820365489992,65.10780855000485,53472.1756104 2024-09-11,08:11:21.000,255,10984845,12925,0,1726042280,13023.800156559992,65.09371028999885,53472.07779072 2024-09-11,08:11:22.000,255,10984800,12925,0,1726042281,13023.773211319996,65.12190681000357,53472.13368768 2024-09-11,08:11:23.000,255,10984788,12765,0,1726042282,13023.753002389996,65.1148576800042,53472.07080360001 2024-09-11,08:11:24.000,255,10984792,12525,0,1726042283,13023.779947629992,65.07961203000013,53472.049842240005 2024-09-11,08:11:25.000,255,10984835,12925,0,1726042284,13023.726057150001,65.07256290000078,53472.07779072 2024-09-11,08:11:26.000,255,10984809,12885,0,1726042285,13023.678902979991,65.0866611599995,53472.07080360001 2024-09-11,08:11:27.000,255,10984765,12965,0,1726042286,13023.68563929,65.06551377000142,53472.098752080004 2024-09-11,08:11:28.000,255,10984789,12965,0,1726042287,13023.66543036,65.06551377000142,53472.05682936 2024-09-11,08:11:29.000,255,10984843,12765,0,1726042288,13023.611539879996,65.03731725000398,53472.035868 2024-09-11,08:11:30.000,255,10984780,12885,0,1726042289,13023.58459464,65.0514155100027,53472.035868 2024-09-11,08:11:31.000,255,10984802,12845,0,1726042290,13023.55764939999,65.05846464000206,53472.049842240005 2024-09-11,08:11:32.000,255,10984822,12925,0,1726042291,13023.510495229995,65.03026812000462,53472.01490664 2024-09-11,08:11:33.000,255,10984830,12925,0,1726042292,13023.470077369995,65.03026812000462,53472.02888088 2024-09-11,08:11:34.000,255,10984836,12765,0,1726042293,13023.49702260999,65.04436638000334,53471.99394528001 2024-09-11,08:11:35.000,255,10984855,12885,0,1726042294,13023.43639581999,65.07961203000013,53472.000932400006 2024-09-11,08:11:36.000,255,10984828,12965,0,1726042295,13023.449868439995,65.06551377000142,53472.02888088 2024-09-11,08:11:37.000,255,10984853,13085,0,1726042296,13023.41618688999,65.05846464000206,53471.952022560006 2024-09-11,08:11:38.000,255,10984862,13245,0,1726042297,13023.37576902999,65.02321898999799,53471.90311272001 2024-09-11,08:11:39.000,255,10984859,12765,0,1726042298,13023.35556009999,65.03731725000398,53471.98695816 2024-09-11,08:11:40.000,255,10984828,13085,0,1726042299,13023.34208748,65.09371028999885,53471.90311272001 2024-09-11,08:11:41.000,255,10984829,12805,0,1726042300,13023.34208748,65.06551377000142,53471.95900968 2024-09-11,08:11:42.000,255,10984830,12845,0,1726042301,13023.308405929994,65.04436638000334,53471.93804832 2024-09-11,08:11:43.000,255,10984827,13005,0,1726042302,13023.23430651999,65.09371028999885,53471.95900968 2024-09-11,08:11:44.000,255,10984783,12965,0,1726042303,13023.227570209994,65.10780855000485,53471.90311272001 2024-09-11,08:11:45.000,255,10984852,12885,0,1726042304,13023.19388865999,65.07256290000078,53471.94503544001 2024-09-11,08:11:46.000,255,10984867,12925,0,1726042305,13023.166943419994,65.05846464000206,53471.931061200004 2024-09-11,08:11:47.000,255,10984817,13005,0,1726042306,13023.139998179999,65.07961203000013,53471.93804832 2024-09-11,08:11:48.000,255,10984789,12925,0,1726042307,13023.146734489994,65.10780855000485,53471.93804832 2024-09-11,08:11:49.000,255,10984844,13005,0,1726042308,13023.086107699994,65.10075941999821,53471.91009984 2024-09-11,08:11:50.000,255,10984811,12845,0,1726042309,13023.092844009989,65.1148576800042,53471.87516424001 2024-09-11,08:11:51.000,255,10984850,12965,0,1726042310,13023.099580319998,65.12895594000292,53471.86817712 2024-09-11,08:11:52.000,255,10984847,12725,0,1726042311,13023.032217219989,65.10075941999821,53471.87516424001 2024-09-11,08:11:53.000,255,10984817,12765,0,1726042312,13023.018744599998,65.09371028999885,53471.882151360005 2024-09-11,08:11:54.000,255,10984820,12765,0,1726042313,13023.012008289988,65.10780855000485,53471.86817712 2024-09-11,08:11:55.000,255,10984826,13045,0,1726042314,13022.971590429988,65.13600507000228,53471.86119 2024-09-11,08:11:56.000,255,10984806,12725,0,1726042315,13022.958117809998,65.1148576800042,53471.87516424001 2024-09-11,08:11:57.000,255,10984847,12965,0,1726042316,13022.958117809998,65.1148576800042,53471.882151360005 2024-09-11,08:11:58.000,255,10984840,12885,0,1726042317,13022.931172569988,65.14305420000164,53471.86817712 2024-09-11,08:11:59.000,255,10984833,13005,0,1726042318,13022.857073159998,65.13600507000228,53471.87516424001 2024-09-11,08:12:00.000,255,10984802,12565,0,1726042319,13022.877282089998,65.150103330001,53471.86817712 2024-09-11,08:12:01.000,255,10984855,12725,0,1726042320,13022.863809469993,65.150103330001,53471.88913848 2024-09-11,08:12:02.000,255,10984840,12965,0,1726042321,13022.843600539993,65.150103330001,53471.80529304001 2024-09-11,08:12:03.000,255,10984816,12685,0,1726042322,13022.830127920002,65.13600507000228,53471.86119 2024-09-11,08:12:04.000,255,10984827,12965,0,1726042323,13022.816655299997,65.16420158999972,53471.812280160004 2024-09-11,08:12:05.000,255,10984819,12725,0,1726042324,13022.823391609993,65.19239811000443,53471.84721576 2024-09-11,08:12:06.000,255,10984810,12605,0,1726042325,13022.789710060002,65.20649637000315,53471.81926728 2024-09-11,08:12:07.000,255,10984782,12965,0,1726042326,13022.776237439997,65.19944724000379,53471.882151360005 2024-09-11,08:12:08.000,255,10984808,12925,0,1726042327,13022.742555889992,65.1853489799978,53471.7913188 2024-09-11,08:12:09.000,255,10984829,12685,0,1726042328,13022.729083270002,65.21354550000251,53471.833241520006 2024-09-11,08:12:10.000,255,10984851,12845,0,1726042329,13022.742555889992,65.22059463000187,53471.7913188 2024-09-11,08:12:11.000,255,10984834,12765,0,1726042330,13022.708874340002,65.22764376000123,53471.81926728 2024-09-11,08:12:12.000,255,10984851,12605,0,1726042331,13022.675192789997,65.19944724000379,53471.84022864 2024-09-11,08:12:13.000,255,10984813,12885,0,1726042332,13022.675192789997,65.21354550000251,53471.86119 2024-09-11,08:12:14.000,255,10984824,12885,0,1726042333,13022.648247550002,65.24174201999995,53471.84721576 2024-09-11,08:12:15.000,255,10984803,12685,0,1726042334,13022.641511239992,65.26288940999802,53471.87516424001 2024-09-11,08:12:16.000,255,10984828,13165,0,1726042335,13022.654983859997,65.2487911499993,53471.7913188 2024-09-11,08:12:17.000,255,10984840,12765,0,1726042336,13022.648247550002,65.29108593000274,53471.82625440001 2024-09-11,08:12:18.000,255,10984809,12845,0,1726042337,13022.621302309992,65.2487911499993,53471.84022864 2024-09-11,08:12:19.000,255,10984798,12805,0,1726042338,13022.614565999997,65.30518419000146,53471.86119 2024-09-11,08:12:20.000,255,10984849,13005,0,1726042339,13022.614565999997,65.2981350600021,53471.79830592 2024-09-11,08:12:21.000,255,10984865,12725,0,1726042340,13022.580884449992,65.29108593000274,53471.80529304001 2024-09-11,08:12:22.000,255,10984855,13085,0,1726042341,13022.560675519991,65.31223332000081,53471.82625440001 2024-09-11,08:12:23.000,255,10984869,12685,0,1726042342,13022.553939209996,65.34747897000489,53471.82625440001 2024-09-11,08:12:24.000,255,10984830,12725,0,1726042343,13022.520257659991,65.31928245000017,53471.77035744 2024-09-11,08:12:25.000,255,10984815,12685,0,1726042344,13022.547202900001,65.30518419000146,53471.80529304001 2024-09-11,08:12:26.000,255,10984835,12925,0,1726042345,13022.513521349996,65.31928245000017,53471.82625440001 2024-09-11,08:12:27.000,255,10984834,12925,0,1726042346,13022.500048729991,65.34747897000489,53471.833241520006 2024-09-11,08:12:28.000,255,10984820,12805,0,1726042347,13022.533730279996,65.33338070999889,53471.77734456001 2024-09-11,08:12:29.000,255,10984860,13005,0,1726042348,13022.500048729991,65.34042983999825,53471.81926728 2024-09-11,08:12:30.000,255,10984831,12885,0,1726042349,13022.500048729991,65.38272462000168,53471.79830592 2024-09-11,08:12:31.000,255,10984874,12965,0,1726042350,13022.553939209996,65.34042983999825,53471.77734456001 2024-09-11,08:12:32.000,255,10984835,13125,0,1726042351,13022.513521349996,65.37567549000232,53471.7913188 2024-09-11,08:12:33.000,255,10984860,13125,0,1726042352,13022.500048729991,65.35452810000425,53471.812280160004 2024-09-11,08:12:34.000,255,10984832,12965,0,1726042353,13022.493312419996,65.36862636000296,53471.82625440001 2024-09-11,08:12:35.000,255,10984866,12925,0,1726042354,13022.513521349996,65.38272462000168,53471.81926728 2024-09-11,08:12:36.000,255,10984834,12925,0,1726042355,13022.506785040001,65.34747897000489,53471.82625440001 2024-09-11,08:12:37.000,255,10984842,13085,0,1726042356,13022.48657611,65.38977375000104,53471.84022864 2024-09-11,08:12:38.000,255,10984862,12805,0,1726042357,13022.48657611,65.38272462000168,53471.80529304001 2024-09-11,08:12:39.000,255,10984872,12925,0,1726042358,13022.493312419996,65.36862636000296,53471.80529304001 2024-09-11,08:12:40.000,255,10984849,12845,0,1726042359,13022.48657611,65.34042983999825,53471.763370320004 2024-09-11,08:12:41.000,255,10984837,12965,0,1726042360,13022.506785040001,65.40387200999976,53471.7913188 2024-09-11,08:12:42.000,255,10984875,13045,0,1726042361,13022.513521349996,65.41797026999848,53471.84022864 2024-09-11,08:12:43.000,255,10984852,12925,0,1726042362,13022.533730279996,65.43206853000447,53471.812280160004 2024-09-11,08:12:44.000,255,10984849,12725,0,1726042363,13022.533730279996,65.47436331000063,53471.80529304001 2024-09-11,08:12:45.000,255,10984837,12885,0,1726042364,13022.540466589991,65.46026505000191,53471.82625440001 2024-09-11,08:12:46.000,255,10984856,12925,0,1726042365,13022.587620760001,65.41092113999912,53471.82625440001 2024-09-11,08:12:47.000,255,10984841,12765,0,1726042366,13022.547202900001,65.43206853000447,53471.84721576 2024-09-11,08:12:48.000,255,10984868,12805,0,1726042367,13022.513521349996,65.44616679000319,53471.84022864 2024-09-11,08:12:49.000,255,10984849,13085,0,1726042368,13022.513521349996,65.41092113999912,53471.833241520006 2024-09-11,08:12:50.000,255,10984884,12765,0,1726042369,13022.533730279996,65.46731418000127,53471.87516424001 2024-09-11,08:12:51.000,255,10984835,13245,0,1726042370,13022.567411830001,65.4955106999987,53471.87516424001 2024-09-11,08:12:52.000,255,10984856,12845,0,1726042371,13022.567411830001,65.46731418000127,53471.86119 2024-09-11,08:12:53.000,255,10984855,12845,0,1726042372,13022.574148139996,65.46731418000127,53471.87516424001 2024-09-11,08:12:54.000,255,10984864,12765,0,1726042373,13022.567411830001,65.47436331000063,53471.88913848 2024-09-11,08:12:55.000,255,10984891,12925,0,1726042374,13022.553939209996,65.47436331000063,53471.87516424001 2024-09-11,08:12:56.000,255,10984836,12765,0,1726042375,13022.574148139996,65.46731418000127,53471.84022864 2024-09-11,08:12:57.000,255,10984846,12685,0,1726042376,13022.607829690001,65.48141243999999,53471.87516424001 2024-09-11,08:12:58.000,255,10984843,13045,0,1726042377,13022.560675519991,65.46731418000127,53471.8961256 2024-09-11,08:12:59.000,255,10984855,12645,0,1726042378,13022.567411830001,65.47436331000063,53471.931061200004 2024-09-11,08:13:00.000,255,10984856,12765,0,1726042379,13022.580884449992,65.47436331000063,53471.931061200004 2024-09-11,08:13:01.000,255,10984884,12845,0,1726042380,13022.634774929997,65.4955106999987,53471.952022560006 2024-09-11,08:13:02.000,255,10984849,12765,0,1726042381,13022.601093379992,65.48141243999999,53471.94503544001 2024-09-11,08:13:03.000,255,10984898,13005,0,1726042382,13022.601093379992,65.46026505000191,53471.952022560006 2024-09-11,08:13:04.000,255,10984830,12805,0,1726042383,13022.580884449992,65.45321592000255,53471.99394528001 2024-09-11,08:13:05.000,255,10984844,12845,0,1726042384,13022.580884449992,65.44616679000319,53471.979971040004 2024-09-11,08:13:06.000,255,10984832,12805,0,1726042385,13022.628038620001,65.44616679000319,53471.97298392001 2024-09-11,08:13:07.000,255,10984866,12805,0,1726042386,13022.607829690001,65.42501939999784,53471.91009984 2024-09-11,08:13:08.000,255,10984880,12845,0,1726042387,13022.628038620001,65.43206853000447,53471.93804832 2024-09-11,08:13:09.000,255,10984849,12885,0,1726042388,13022.614565999997,65.45321592000255,53471.93804832 2024-09-11,08:13:10.000,255,10984825,12485,0,1726042389,13022.601093379992,65.44616679000319,53471.95900968 2024-09-11,08:13:11.000,255,10984831,12925,0,1726042390,13022.594357069996,65.45321592000255,53471.93804832 2024-09-11,08:13:12.000,255,10984801,12965,0,1726042391,13022.580884449992,65.42501939999784,53471.99394528001 2024-09-11,08:13:13.000,255,10984875,13045,0,1726042392,13022.628038620001,65.40387200999976,53472.00791952 2024-09-11,08:13:14.000,255,10984875,12725,0,1726042393,13022.641511239992,65.41092113999912,53471.97298392001 2024-09-11,08:13:15.000,255,10984826,12925,0,1726042394,13022.607829690001,65.40387200999976,53471.99394528001 2024-09-11,08:13:16.000,255,10984857,13125,0,1726042395,13022.614565999997,65.38977375000104,53471.931061200004 2024-09-11,08:13:17.000,255,10984865,12965,0,1726042396,13022.628038620001,65.38272462000168,53471.93804832 2024-09-11,08:13:18.000,255,10984882,13085,0,1726042397,13022.634774929997,65.44616679000319,53471.94503544001 2024-09-11,08:13:19.000,255,10984859,12805,0,1726042398,13022.628038620001,65.43911766000383,53471.9659968 2024-09-11,08:13:20.000,255,10984852,12925,0,1726042399,13022.661720169992,65.41092113999912,53472.04285512001 2024-09-11,08:13:21.000,255,10984864,12645,0,1726042400,13022.661720169992,65.41797026999848,53471.979971040004 2024-09-11,08:13:22.000,255,10984845,12765,0,1726042401,13022.634774929997,65.43911766000383,53471.98695816 2024-09-11,08:13:23.000,255,10984826,12685,0,1726042402,13022.621302309992,65.46731418000127,53472.00791952 2024-09-11,08:13:24.000,255,10984821,12965,0,1726042403,13022.648247550002,65.46731418000127,53472.02888088 2024-09-11,08:13:25.000,255,10984829,12805,0,1726042404,13022.621302309992,65.48141243999999,53472.02189376001 2024-09-11,08:13:26.000,255,10984844,12885,0,1726042405,13022.654983859997,65.5096089600047,53472.04285512001 2024-09-11,08:13:27.000,255,10984830,12765,0,1726042406,13022.614565999997,65.47436331000063,53471.97298392001 2024-09-11,08:13:28.000,255,10984890,12805,0,1726042407,13022.614565999997,65.4955106999987,53472.000932400006 2024-09-11,08:13:29.000,255,10984850,12925,0,1726042408,13022.628038620001,65.4955106999987,53472.02888088 2024-09-11,08:13:30.000,255,10984852,12605,0,1726042409,13022.621302309992,65.47436331000063,53472.04285512001 2024-09-11,08:13:31.000,255,10984858,12685,0,1726042410,13022.614565999997,65.4955106999987,53472.035868 2024-09-11,08:13:32.000,255,10984879,12845,0,1726042411,13022.607829690001,65.48846156999934,53472.07779072 2024-09-11,08:13:33.000,255,10984863,12845,0,1726042412,13022.621302309992,65.50255982999806,53472.06381648 2024-09-11,08:13:34.000,255,10984849,12725,0,1726042413,13022.607829690001,65.50255982999806,53472.00791952 2024-09-11,08:13:35.000,255,10984854,13045,0,1726042414,13022.601093379992,65.50255982999806,53472.00791952 2024-09-11,08:13:36.000,255,10984859,12965,0,1726042415,13022.560675519991,65.50255982999806,53472.09176496001 2024-09-11,08:13:37.000,255,10984863,12845,0,1726042416,13022.574148139996,65.47436331000063,53472.049842240005 2024-09-11,08:13:38.000,255,10984862,12605,0,1726042417,13022.587620760001,65.4955106999987,53472.07779072 2024-09-11,08:13:39.000,255,10984838,12645,0,1726042418,13022.580884449992,65.48846156999934,53471.98695816 2024-09-11,08:13:40.000,255,10984856,12965,0,1726042419,13022.560675519991,65.4955106999987,53472.08477784 2024-09-11,08:13:41.000,255,10984852,12685,0,1726042420,13022.560675519991,65.50255982999806,53472.07779072 2024-09-11,08:13:42.000,255,10984850,12725,0,1726042421,13022.574148139996,65.53075635000278,53472.04285512001 2024-09-11,08:13:43.000,255,10984812,13045,0,1726042422,13022.594357069996,65.5096089600047,53471.95900968 2024-09-11,08:13:44.000,255,10984850,13085,0,1726042423,13022.560675519991,65.52370722000342,53472.02189376001 2024-09-11,08:13:45.000,255,10984837,13125,0,1726042424,13022.614565999997,65.51665809000406,53472.02888088 2024-09-11,08:13:46.000,255,10984849,12725,0,1726042425,13022.560675519991,65.47436331000063,53472.000932400006 2024-09-11,08:13:47.000,255,10984878,12925,0,1726042426,13022.580884449992,65.4955106999987,53472.00791952 2024-09-11,08:13:48.000,255,10984823,12685,0,1726042427,13022.594357069996,65.5096089600047,53472.02189376001 2024-09-11,08:13:49.000,255,10984865,12845,0,1726042428,13022.628038620001,65.5096089600047,53472.02189376001 2024-09-11,08:13:50.000,255,10984841,13005,0,1726042429,13022.607829690001,65.50255982999806,53472.04285512001 2024-09-11,08:13:51.000,255,10984817,13085,0,1726042430,13022.607829690001,65.5448546100015,53472.049842240005 2024-09-11,08:13:52.000,255,10984834,12605,0,1726042431,13022.641511239992,65.5448546100015,53472.05682936 2024-09-11,08:13:53.000,255,10984862,12765,0,1726042432,13022.601093379992,65.5096089600047,53472.00791952 2024-09-11,08:13:54.000,255,10984841,12925,0,1726042433,13022.621302309992,65.5448546100015,53472.00791952 2024-09-11,08:13:55.000,255,10984814,12765,0,1726042434,13022.641511239992,65.53780548000213,53471.99394528001 2024-09-11,08:13:56.000,255,10984829,12845,0,1726042435,13022.641511239992,65.47436331000063,53472.035868 2024-09-11,08:13:57.000,255,10984787,12685,0,1726042436,13022.675192789997,65.48141243999999,53472.05682936 2024-09-11,08:13:58.000,255,10984822,12565,0,1726042437,13022.675192789997,65.46731418000127,53472.02888088 2024-09-11,08:13:59.000,255,10984874,12925,0,1726042438,13022.648247550002,65.46026505000191,53472.00791952 2024-09-11,08:14:00.000,255,10984842,12845,0,1726042439,13022.668456480002,65.47436331000063,53472.06381648 2024-09-11,08:14:01.000,255,10984846,12925,0,1726042440,13022.628038620001,65.46026505000191,53472.05682936 2024-09-11,08:14:02.000,255,10984829,12965,0,1726042441,13022.614565999997,65.46731418000127,53472.00791952 2024-09-11,08:14:03.000,255,10984861,12565,0,1726042442,13022.648247550002,65.48846156999934,53472.02888088 2024-09-11,08:14:04.000,255,10984844,12965,0,1726042443,13022.607829690001,65.47436331000063,53472.02189376001 2024-09-11,08:14:05.000,255,10984856,12925,0,1726042444,13022.621302309992,65.4955106999987,53472.02189376001 2024-09-11,08:14:06.000,255,10984835,12765,0,1726042445,13022.621302309992,65.50255982999806,53472.06381648 2024-09-11,08:14:07.000,255,10984864,12885,0,1726042446,13022.601093379992,65.46026505000191,53472.00791952 2024-09-11,08:14:08.000,255,10984879,12805,0,1726042447,13022.614565999997,65.44616679000319,53472.05682936 2024-09-11,08:14:09.000,255,10984843,12965,0,1726042448,13022.614565999997,65.46026505000191,53472.01490664 2024-09-11,08:14:10.000,255,10984828,12765,0,1726042449,13022.580884449992,65.45321592000255,53472.035868 2024-09-11,08:14:11.000,255,10984859,12765,0,1726042450,13022.587620760001,65.46026505000191,53472.049842240005 2024-09-11,08:14:12.000,255,10984846,12725,0,1726042451,13022.574148139996,65.43911766000383,53472.02189376001 2024-09-11,08:14:13.000,255,10984879,12965,0,1726042452,13022.567411830001,65.47436331000063,53472.035868 2024-09-11,08:14:14.000,255,10984877,12885,0,1726042453,13022.567411830001,65.47436331000063,53472.00791952 2024-09-11,08:14:15.000,255,10984869,13125,0,1726042454,13022.547202900001,65.47436331000063,53472.06381648 2024-09-11,08:14:16.000,255,10984840,13005,0,1726042455,13022.526993970001,65.45321592000255,53472.035868 2024-09-11,08:14:17.000,255,10984840,12765,0,1726042456,13022.547202900001,65.50255982999806,53472.035868 2024-09-11,08:14:18.000,255,10984859,13005,0,1726042457,13022.540466589991,65.52370722000342,53472.035868 2024-09-11,08:14:19.000,255,10984831,12565,0,1726042458,13022.533730279996,65.4955106999987,53472.07080360001 2024-09-11,08:14:20.000,255,10984855,12605,0,1726042459,13022.526993970001,65.4955106999987,53472.07080360001 2024-09-11,08:14:21.000,255,10984860,12885,0,1726042460,13022.526993970001,65.51665809000406,53472.035868 2024-09-11,08:14:22.000,255,10984811,12965,0,1726042461,13022.479839799991,65.55190374000085,53471.98695816 2024-09-11,08:14:23.000,255,10984838,12765,0,1726042462,13022.459630869991,65.60124765000364,53472.02189376001 2024-09-11,08:14:24.000,255,10984838,12885,0,1726042463,13022.46636718,65.58010025999829,53472.05682936 2024-09-11,08:14:25.000,255,10984817,12765,0,1726042464,13022.42594932,65.58714938999765,53472.035868 2024-09-11,08:14:26.000,255,10984851,12925,0,1726042465,13022.42594932,65.59419852000428,53472.035868 2024-09-11,08:14:27.000,255,10984849,12885,0,1726042466,13022.40574039,65.608296780003,53472.04285512001 2024-09-11,08:14:28.000,255,10984860,12965,0,1726042467,13022.432685629996,65.63649330000044,53472.06381648 2024-09-11,08:14:29.000,255,10984789,12765,0,1726042468,13022.36532253,65.66468981999788,53472.07779072 2024-09-11,08:14:30.000,255,10984830,12925,0,1726042469,13022.36532253,65.66468981999788,53472.02189376001 2024-09-11,08:14:31.000,255,10984817,12965,0,1726042470,13022.32490467,65.7069846000013,53472.00791952 2024-09-11,08:14:32.000,255,10984811,12885,0,1726042471,13022.36532253,65.76337764000345,53472.04285512001 2024-09-11,08:14:33.000,255,10984817,13005,0,1726042472,13022.29795942999,65.72813198999938,53472.02189376001 2024-09-11,08:14:34.000,255,10984847,12765,0,1726042473,13022.27775049999,65.77042677000281,53471.9659968 2024-09-11,08:14:35.000,255,10984817,12645,0,1726042474,13022.30469574,65.73518111999874,53471.95900968 2024-09-11,08:14:36.000,255,10984849,12965,0,1726042475,13022.28448681,65.7563285100041,53472.00791952 2024-09-11,08:14:37.000,255,10984830,12605,0,1726042476,13022.27775049999,65.80567241999961,53472.01490664 2024-09-11,08:14:38.000,255,10984816,12885,0,1726042477,13022.250805259995,65.80567241999961,53471.952022560006 2024-09-11,08:14:39.000,255,10984824,12845,0,1726042478,13022.23733263999,65.87616372000048,53472.02888088 2024-09-11,08:14:40.000,255,10984824,12445,0,1726042479,13022.26427788,65.87616372000048,53472.000932400006 2024-09-11,08:14:41.000,255,10984825,12645,0,1726042480,13022.27775049999,65.88321284999984,53471.97298392001 2024-09-11,08:14:42.000,255,10984819,12885,0,1726042481,13022.271014189995,65.91140937000455,53471.95900968 2024-09-11,08:14:43.000,255,10984870,12765,0,1726042482,13022.27775049999,65.92550763000327,53471.979971040004 2024-09-11,08:14:44.000,255,10984835,12605,0,1726042483,13022.311432049995,65.92550763000327,53472.00791952 2024-09-11,08:14:45.000,255,10984813,12525,0,1726042484,13022.291223119995,65.92550763000327,53472.000932400006 2024-09-11,08:14:46.000,255,10984823,12965,0,1726042485,13022.331640979995,65.93255676000263,53472.000932400006 2024-09-11,08:14:47.000,255,10984806,12965,0,1726042486,13022.3451136,65.94665502000134,53471.95900968 2024-09-11,08:14:48.000,255,10984877,13085,0,1726042487,13022.311432049995,65.94665502000134,53472.00791952 2024-09-11,08:14:49.000,255,10984850,12885,0,1726042488,13022.31816835999,65.9537041500007,53471.952022560006 2024-09-11,08:14:50.000,255,10984834,12765,0,1726042489,13022.33837728999,65.9537041500007,53471.9659968 2024-09-11,08:14:51.000,255,10984801,12925,0,1726042490,13022.32490467,66.0030480600035,53471.979971040004 2024-09-11,08:14:52.000,255,10984808,12845,0,1726042491,13022.331640979995,65.96780240999942,53471.97298392001 2024-09-11,08:14:53.000,255,10984811,12965,0,1726042492,13022.331640979995,66.0030480600035,53471.99394528001 2024-09-11,08:14:54.000,255,10984830,12845,0,1726042493,13022.372058839996,66.0030480600035,53471.95900968 2024-09-11,08:14:55.000,255,10984850,12725,0,1726042494,13022.36532253,66.01714632000221,53471.952022560006 2024-09-11,08:14:56.000,255,10984846,12805,0,1726042495,13022.37879514999,66.01714632000221,53472.02189376001 2024-09-11,08:14:57.000,255,10984821,13005,0,1726042496,13022.419213009991,66.02419545000157,53472.000932400006 2024-09-11,08:14:58.000,255,10984867,13085,0,1726042497,13022.412476699996,66.03829371000029,53471.979971040004 2024-09-11,08:14:59.000,255,10984811,12725,0,1726042498,13022.42594932,66.02419545000157,53472.04285512001 2024-09-11,08:15:00.000,255,10984807,12925,0,1726042499,13022.432685629996,66.07353936000436,53471.99394528001 2024-09-11,08:15:01.000,255,10984829,12925,0,1726042500,13022.459630869991,66.05239196999901,53472.00791952 2024-09-11,08:15:02.000,255,10984873,13085,0,1726042501,13022.500048729991,66.07353936000436,53471.99394528001 2024-09-11,08:15:03.000,255,10984804,12725,0,1726042502,13022.553939209996,66.06649022999773,53472.00791952 2024-09-11,08:15:04.000,255,10984867,12885,0,1726042503,13022.553939209996,66.10878501000116,53472.01490664 2024-09-11,08:15:05.000,255,10984806,12845,0,1726042504,13022.601093379992,66.12993239999923,53472.000932400006 2024-09-11,08:15:06.000,255,10984767,12965,0,1726042505,13022.594357069996,66.12288326999987,53472.07779072 2024-09-11,08:15:07.000,255,10984834,12845,0,1726042506,13022.648247550002,66.09468675000244,53472.04285512001 2024-09-11,08:15:08.000,255,10984832,12765,0,1726042507,13022.648247550002,66.09468675000244,53472.049842240005 2024-09-11,08:15:09.000,255,10984875,12765,0,1726042508,13022.681929099992,66.12288326999987,53472.07779072 2024-09-11,08:15:10.000,255,10984830,12885,0,1726042509,13022.681929099992,66.09468675000244,53472.098752080004 2024-09-11,08:15:11.000,255,10984835,13045,0,1726042510,13022.702138029992,66.1017358800018,53472.05682936 2024-09-11,08:15:12.000,255,10984834,12645,0,1726042511,13022.702138029992,66.12288326999987,53472.06381648 2024-09-11,08:15:13.000,255,10984800,12845,0,1726042512,13022.749292200002,66.11583414000052,53472.11272632001 2024-09-11,08:15:14.000,255,10984818,12965,0,1726042513,13022.796446369997,66.1369815299986,53472.098752080004 2024-09-11,08:15:15.000,255,10984829,12965,0,1726042514,13022.776237439997,66.12993239999923,53472.119713440006 2024-09-11,08:15:16.000,255,10984828,12925,0,1726042515,13022.816655299997,66.12993239999923,53472.147661920004 2024-09-11,08:15:17.000,255,10984857,13165,0,1726042516,13022.870545780002,66.14403065999795,53472.12670056 2024-09-11,08:15:18.000,255,10984811,12765,0,1726042517,13022.897491019998,66.14403065999795,53472.098752080004 2024-09-11,08:15:19.000,255,10984877,12605,0,1726042518,13022.910963640003,66.12993239999923,53472.168623280006 2024-09-11,08:15:20.000,255,10984808,12605,0,1726042519,13022.884018399993,66.10878501000116,53472.16163616001 2024-09-11,08:15:21.000,255,10984847,12925,0,1726042520,13022.951381499988,66.14403065999795,53472.16163616001 2024-09-11,08:15:22.000,255,10984865,12845,0,1726042521,13022.998535669998,66.17222718000266,53472.20355888 2024-09-11,08:15:23.000,255,10984836,12765,0,1726042522,13022.991799359988,66.17927631000202,53472.21054600001 2024-09-11,08:15:24.000,255,10984883,12845,0,1726042523,13023.032217219989,66.1651780500033,53472.19657176 2024-09-11,08:15:25.000,255,10984829,12885,0,1726042524,13023.065898769994,66.11583414000052,53472.19657176 2024-09-11,08:15:26.000,255,10984835,13045,0,1726042525,13023.092844009989,66.1651780500033,53472.19657176 2024-09-11,08:15:27.000,255,10984852,12685,0,1726042526,13023.079371389998,66.18632544000138,53472.266442960004 2024-09-11,08:15:28.000,255,10984834,13005,0,1726042527,13023.106316629994,66.15107979000459,53472.27343008 2024-09-11,08:15:29.000,255,10984888,12725,0,1726042528,13023.160207109999,66.1651780500033,53472.28041720001 2024-09-11,08:15:30.000,255,10984801,12925,0,1726042529,13023.180416039999,66.18632544000138,53472.23849448001 2024-09-11,08:15:31.000,255,10984886,12765,0,1726042530,13023.146734489994,66.17222718000266,53472.30137856 2024-09-11,08:15:32.000,255,10984840,12805,0,1726042531,13023.173679729989,66.15812892000395,53472.27343008 2024-09-11,08:15:33.000,255,10984844,12725,0,1726042532,13023.21409758999,66.15107979000459,53472.30137856 2024-09-11,08:15:34.000,255,10984831,12805,0,1726042533,13023.25451544999,66.1651780500033,53472.315352800004 2024-09-11,08:15:35.000,255,10984862,12885,0,1726042534,13023.267988069994,66.1651780500033,53472.287404320006 2024-09-11,08:15:36.000,255,10984857,12925,0,1726042535,13023.29493330999,66.17927631000202,53472.3502884 2024-09-11,08:15:37.000,255,10984858,13165,0,1726042536,13023.308405929994,66.17927631000202,53472.315352800004 2024-09-11,08:15:38.000,255,10984849,12805,0,1726042537,13023.389241649995,66.19337457000074,53472.37823688001 2024-09-11,08:15:39.000,255,10984846,13005,0,1726042538,13023.348823789995,66.15107979000459,53472.36426264 2024-09-11,08:15:40.000,255,10984827,13045,0,1726042539,13023.38250534,66.2004237000001,53472.39919824 2024-09-11,08:15:41.000,255,10984824,12885,0,1726042540,13023.41618688999,66.18632544000138,53472.37823688001 2024-09-11,08:15:42.000,255,10984824,12885,0,1726042541,13023.449868439995,66.17927631000202,53472.385224000005 2024-09-11,08:15:43.000,255,10984832,12965,0,1726042542,13023.46334106,66.17927631000202,53472.41317248 2024-09-11,08:15:44.000,255,10984830,12765,0,1726042543,13023.49702260999,66.15107979000459,53472.434133840005 2024-09-11,08:15:45.000,255,10984800,12765,0,1726042544,13023.550913089995,66.18632544000138,53472.4201596 2024-09-11,08:15:46.000,255,10984829,12765,0,1726042545,13023.57785832999,66.14403065999795,53472.504005040006 2024-09-11,08:15:47.000,255,10984819,12885,0,1726042546,13023.57785832999,66.12288326999987,53472.504005040006 2024-09-11,08:15:48.000,255,10984833,12845,0,1726042547,13023.6250125,66.12288326999987,53472.53195352 2024-09-11,08:15:49.000,255,10984869,12965,0,1726042548,13023.692375599996,66.12993239999923,53472.49701792001 2024-09-11,08:15:50.000,255,10984803,12965,0,1726042549,13023.699111909991,66.12993239999923,53472.53195352 2024-09-11,08:15:51.000,255,10984813,12765,0,1726042550,13023.739529769991,66.08763762000308,53472.559902 2024-09-11,08:15:52.000,255,10984789,13045,0,1726042551,13023.779947629992,66.11583414000052,53472.559902 2024-09-11,08:15:53.000,255,10984827,12685,0,1726042552,13023.779947629992,66.09468675000244,53472.601824720005 2024-09-11,08:15:54.000,255,10984794,12685,0,1726042553,13023.793420249996,66.09468675000244,53472.601824720005 2024-09-11,08:15:55.000,255,10984810,12965,0,1726042554,13023.813629179996,66.07353936000436,53472.61579896001 2024-09-11,08:15:56.000,255,10984852,12645,0,1726042555,13023.827101800001,66.08058849000372,53472.64374744001 2024-09-11,08:15:57.000,255,10984806,12725,0,1726042556,13023.874255969997,66.08058849000372,53472.59483760001 2024-09-11,08:15:58.000,255,10984816,12645,0,1726042557,13023.887728590002,66.03829371000029,53472.58086336 2024-09-11,08:15:59.000,255,10984852,12845,0,1726042558,13023.894464899997,66.03829371000029,53472.59483760001 2024-09-11,08:16:00.000,255,10984849,12805,0,1726042559,13023.907937520002,66.03829371000029,53472.6297732 2024-09-11,08:16:01.000,255,10984837,13125,0,1726042560,13023.921410139992,66.04534283999965,53472.65772168 2024-09-11,08:16:02.000,255,10984814,12805,0,1726042561,13023.928146450002,66.0030480600035,53472.68567016 2024-09-11,08:16:03.000,255,10984818,12925,0,1726042562,13023.921410139992,66.02419545000157,53472.68567016 2024-09-11,08:16:04.000,255,10984858,13005,0,1726042563,13023.948355380002,66.05944109999837,53472.72759288 2024-09-11,08:16:05.000,255,10984835,12965,0,1726042564,13023.968564310002,66.02419545000157,53472.6996444 2024-09-11,08:16:06.000,255,10984824,12965,0,1726042565,13024.015718479997,66.03829371000029,53472.671695920006 2024-09-11,08:16:07.000,255,10984869,13245,0,1726042566,13024.049400030002,66.02419545000157,53472.69265728001 2024-09-11,08:16:08.000,255,10984885,12965,0,1726042567,13024.096554199998,66.01009719000285,53472.75554136 2024-09-11,08:16:09.000,255,10984839,12965,0,1726042568,13024.083081579993,66.03124458000093,53472.71361864001 2024-09-11,08:16:10.000,255,10984798,12725,0,1726042569,13024.096554199998,66.01009719000285,53472.74855424 2024-09-11,08:16:11.000,255,10984856,12645,0,1726042570,13024.076345269998,66.01009719000285,53472.73458 2024-09-11,08:16:12.000,255,10984789,13085,0,1726042571,13024.136972059998,66.01714632000221,53472.71361864001 2024-09-11,08:16:13.000,255,10984838,12965,0,1726042572,13024.150444679988,66.01009719000285,53472.6996444 2024-09-11,08:16:14.000,255,10984816,13005,0,1726042573,13024.163917299993,66.01714632000221,53472.75554136 2024-09-11,08:16:15.000,255,10984793,12965,0,1726042574,13024.157180989998,66.0030480600035,53472.75554136 2024-09-11,08:16:16.000,255,10984804,12965,0,1726042575,13024.204335159993,66.0030480600035,53472.74156712001 2024-09-11,08:16:17.000,255,10984791,12765,0,1726042576,13024.238016709998,66.03829371000029,53472.81143832001 2024-09-11,08:16:18.000,255,10984831,13045,0,1726042577,13024.204335159993,66.03829371000029,53472.818425440004 2024-09-11,08:16:19.000,255,10984851,12805,0,1726042578,13024.224544089993,66.05239196999901,53472.84637392 2024-09-11,08:16:20.000,255,10984854,12805,0,1726042579,13024.271698259989,66.07353936000436,53472.83239968001 2024-09-11,08:16:21.000,255,10984859,12565,0,1726042580,13024.258225639998,66.07353936000436,53472.8044512 2024-09-11,08:16:22.000,255,10984797,12965,0,1726042581,13024.271698259989,66.05944109999837,53472.839386800006 2024-09-11,08:16:23.000,255,10984817,13125,0,1726042582,13024.271698259989,66.08058849000372,53472.818425440004 2024-09-11,08:16:24.000,255,10984861,13005,0,1726042583,13024.312116119989,66.06649022999773,53472.8743224 2024-09-11,08:16:25.000,255,10984857,12925,0,1726042584,13024.332325049989,66.09468675000244,53472.83239968001 2024-09-11,08:16:26.000,255,10984828,12845,0,1726042585,13024.332325049989,66.09468675000244,53472.86733528 2024-09-11,08:16:27.000,255,10984809,13085,0,1726042586,13024.352533979989,66.11583414000052,53472.86034816001 2024-09-11,08:16:28.000,255,10984855,12805,0,1726042587,13024.399688149999,66.10878501000116,53472.839386800006 2024-09-11,08:16:29.000,255,10984814,12965,0,1726042588,13024.39295183999,66.12993239999923,53472.86034816001 2024-09-11,08:16:30.000,255,10984836,12685,0,1726042589,13024.426633389994,66.11583414000052,53472.84637392 2024-09-11,08:16:31.000,255,10984839,12885,0,1726042590,13024.47378755999,66.15812892000395,53472.90227088 2024-09-11,08:16:32.000,255,10984811,12725,0,1726042591,13024.51420541999,66.15107979000459,53472.937206480005 2024-09-11,08:16:33.000,255,10984866,13085,0,1726042592,13024.487260179994,66.15107979000459,53472.83239968001 2024-09-11,08:16:34.000,255,10984832,12645,0,1726042593,13024.51420541999,66.17222718000266,53472.90227088 2024-09-11,08:16:35.000,255,10984832,12765,0,1726042594,13024.55462327999,66.1369815299986,53472.93021936001 2024-09-11,08:16:36.000,255,10984820,13005,0,1726042595,13024.588304829995,66.17222718000266,53472.89528376 2024-09-11,08:16:37.000,255,10984821,12765,0,1726042596,13024.62198638,66.18632544000138,53472.91624512 2024-09-11,08:16:38.000,255,10984805,12885,0,1726042597,13024.61525006999,66.19337457000074,53472.90925800001 2024-09-11,08:16:39.000,255,10984851,12765,0,1726042598,13024.63545899999,66.22862022000481,53472.91624512 2024-09-11,08:16:40.000,255,10984809,12605,0,1726042599,13024.669140549995,66.20747282999946,53472.97214208 2024-09-11,08:16:41.000,255,10984852,12845,0,1726042600,13024.689349479995,66.22157108999818,53472.90925800001 2024-09-11,08:16:42.000,255,10984809,12965,0,1726042601,13024.729767339995,66.25681674000225,53472.937206480005 2024-09-11,08:16:43.000,255,10984854,12965,0,1726042602,13024.790394129996,66.28501325999969,53472.97214208 2024-09-11,08:16:44.000,255,10984834,13205,0,1726042603,13024.790394129996,66.26386587000161,53472.958167840006 2024-09-11,08:16:45.000,255,10984808,12965,0,1726042604,13024.830811989996,66.3132097800044,53472.958167840006 2024-09-11,08:16:46.000,255,10984842,12925,0,1726042605,13024.84428461,66.30616064999776,53472.93021936001 2024-09-11,08:16:47.000,255,10984817,12885,0,1726042606,13024.86449354,66.27796413000033,53472.97214208 2024-09-11,08:16:48.000,255,10984856,12605,0,1726042607,13024.918384019991,66.3132097800044,53472.95118072001 2024-09-11,08:16:49.000,255,10984854,13045,0,1726042608,13024.938592949991,66.3132097800044,53472.93021936001 2024-09-11,08:16:50.000,255,10984837,12725,0,1726042609,13024.985747120001,66.32025891000376,53473.02105192 2024-09-11,08:16:51.000,255,10984806,12725,0,1726042610,13024.952065569996,66.27091500000097,53472.986116320004 2024-09-11,08:16:52.000,255,10984830,12925,0,1726042611,13024.992483429996,66.27091500000097,53473.02105192 2024-09-11,08:16:53.000,255,10984841,12805,0,1726042612,13025.019428669992,66.27796413000033,53473.02105192 2024-09-11,08:16:54.000,255,10984877,12965,0,1726042613,13025.073319149997,66.30616064999776,53472.99310344 2024-09-11,08:16:55.000,255,10984843,12845,0,1726042614,13025.059846529992,66.32025891000376,53473.03502616 2024-09-11,08:16:56.000,255,10984856,12725,0,1726042615,13025.113737009997,66.3484554300012,53473.02803904001 2024-09-11,08:16:57.000,255,10984812,12685,0,1726042616,13025.147418560002,66.34140630000184,53473.04900040001 2024-09-11,08:16:58.000,255,10984882,13045,0,1726042617,13025.120473319992,66.3484554300012,53473.06297464 2024-09-11,08:16:59.000,255,10984867,13085,0,1726042618,13025.160891179992,66.36960281999927,53473.02803904001 2024-09-11,08:17:00.000,255,10984850,12885,0,1726042619,13025.248463210002,66.36960281999927,53473.09092312 2024-09-11,08:17:01.000,255,10984815,12925,0,1726042620,13025.228254280002,66.37665194999863,53473.06297464 2024-09-11,08:17:02.000,255,10984843,13205,0,1726042621,13025.234990589997,66.39779934000398,53473.02803904001 2024-09-11,08:17:03.000,255,10984857,13245,0,1726042622,13025.282144759993,66.37665194999863,53473.11188448 2024-09-11,08:17:04.000,255,10984822,12805,0,1726042623,13025.295617379998,66.37665194999863,53473.11188448 2024-09-11,08:17:05.000,255,10984824,12885,0,1726042624,13025.342771549993,66.37665194999863,53473.083936 2024-09-11,08:17:06.000,255,10984854,12805,0,1726042625,13025.349507860003,66.39779934000398,53473.06996176 2024-09-11,08:17:07.000,255,10984883,13125,0,1726042626,13025.383189409993,66.41894673000206,53473.13983296 2024-09-11,08:17:08.000,255,10984840,12765,0,1726042627,13025.389925719988,66.40484847000334,53473.104897360005 2024-09-11,08:17:09.000,255,10984900,12805,0,1726042628,13025.430343579988,66.36255368999991,53473.06996176 2024-09-11,08:17:10.000,255,10984860,13085,0,1726042629,13025.464025129993,66.3484554300012,53473.09092312 2024-09-11,08:17:11.000,255,10984795,12925,0,1726042630,13025.457288819998,66.37665194999863,53473.12585872001 2024-09-11,08:17:12.000,255,10984898,12725,0,1726042631,13025.504442989994,66.36255368999991,53473.12585872001 2024-09-11,08:17:13.000,255,10984867,12845,0,1726042632,13025.517915609998,66.37665194999863,53473.14682008001 2024-09-11,08:17:14.000,255,10984872,12805,0,1726042633,13025.477497749998,66.38370107999799,53473.12585872001 2024-09-11,08:17:15.000,255,10984902,12925,0,1726042634,13025.517915609998,66.36960281999927,53473.12585872001 2024-09-11,08:17:16.000,255,10984898,12845,0,1726042635,13025.558333469999,66.40484847000334,53473.11887160001 2024-09-11,08:17:17.000,255,10984859,13045,0,1726042636,13025.605487639994,66.38370107999799,53473.13983296 2024-09-11,08:17:18.000,255,10984868,12925,0,1726042637,13025.558333469999,66.36255368999991,53473.12585872001 2024-09-11,08:17:19.000,255,10984900,12925,0,1726042638,13025.571806089989,66.36255368999991,53473.11188448 2024-09-11,08:17:20.000,255,10984872,12885,0,1726042639,13025.625696569994,66.36960281999927,53473.12585872001 2024-09-11,08:17:21.000,255,10984859,13125,0,1726042640,13025.605487639994,66.38370107999799,53473.11887160001 2024-09-11,08:17:22.000,255,10984902,12765,0,1726042641,13025.65264180999,66.36960281999927,53473.13284584 2024-09-11,08:17:23.000,255,10984886,13205,0,1726042642,13025.666114429994,66.36255368999991,53473.12585872001 2024-09-11,08:17:24.000,255,10984849,12645,0,1726042643,13025.706532289994,66.39779934000398,53473.153807200004 2024-09-11,08:17:25.000,255,10984863,12725,0,1726042644,13025.726741219994,66.39075021000463,53473.20970416 2024-09-11,08:17:26.000,255,10984888,12845,0,1726042645,13025.75368645999,66.39779934000398,53473.19572992001 2024-09-11,08:17:27.000,255,10984883,13005,0,1726042646,13025.746950149995,66.39075021000463,53473.272588240005 2024-09-11,08:17:28.000,255,10984845,12565,0,1726042647,13025.76042277,66.39075021000463,53473.20271704 2024-09-11,08:17:29.000,255,10984847,13125,0,1726042648,13025.79410431999,66.42599586000142,53473.16778144001 2024-09-11,08:17:30.000,255,10984878,12885,0,1726042649,13025.75368645999,66.39779934000398,53473.18175568 2024-09-11,08:17:31.000,255,10984894,12925,0,1726042650,13025.746950149995,66.39779934000398,53473.21669128001 2024-09-11,08:17:32.000,255,10984867,12805,0,1726042651,13025.77389538999,66.39075021000463,53473.223678400005 2024-09-11,08:17:33.000,255,10984824,12845,0,1726042652,13025.82104956,66.38370107999799,53473.19572992001 2024-09-11,08:17:34.000,255,10984860,12645,0,1726042653,13025.80084063,66.39075021000463,53473.18175568 2024-09-11,08:17:35.000,255,10984908,12765,0,1726042654,13025.81431324999,66.36960281999927,53473.20970416 2024-09-11,08:17:36.000,255,10984892,12685,0,1726042655,13025.82104956,66.39075021000463,53473.20271704 2024-09-11,08:17:37.000,255,10984864,12965,0,1726042656,13025.89514896999,66.36960281999927,53473.23765264 2024-09-11,08:17:38.000,255,10984892,12885,0,1726042657,13025.888412659995,66.35550456000055,53473.23066552 2024-09-11,08:17:39.000,255,10984853,12805,0,1726042658,13025.85473110999,66.32025891000376,53473.20970416 2024-09-11,08:17:40.000,255,10984842,12965,0,1726042659,13025.908621589995,66.32730804000312,53473.23066552 2024-09-11,08:17:41.000,255,10984848,13005,0,1726042660,13025.92209421,66.36960281999927,53473.21669128001 2024-09-11,08:17:42.000,255,10984857,13045,0,1726042661,13025.908621589995,66.36960281999927,53473.21669128001 2024-09-11,08:17:43.000,255,10984905,12845,0,1726042662,13025.91535789999,66.34140630000184,53473.18175568 2024-09-11,08:17:44.000,255,10984870,12965,0,1726042663,13025.97598468999,66.38370107999799,53473.23765264 2024-09-11,08:17:45.000,255,10984833,13005,0,1726042664,13025.989457309995,66.35550456000055,53473.258614 2024-09-11,08:17:46.000,255,10984889,12885,0,1726042665,13025.99619361999,66.38370107999799,53473.26560112001 2024-09-11,08:17:47.000,255,10984879,12685,0,1726042666,13025.99619361999,66.32730804000312,53473.30752384 2024-09-11,08:17:48.000,255,10984853,13005,0,1726042667,13025.97598468999,66.33435717000248,53473.25162688 2024-09-11,08:17:49.000,255,10984876,12925,0,1726042668,13026.03661147999,66.32025891000376,53473.27957536 2024-09-11,08:17:50.000,255,10984857,12925,0,1726042669,13026.02313886,66.32730804000312,53473.258614 2024-09-11,08:17:51.000,255,10984857,12805,0,1726042670,13026.050084099996,66.3484554300012,53473.26560112001 2024-09-11,08:17:52.000,255,10984894,12965,0,1726042671,13026.06355672,66.32025891000376,53473.272588240005 2024-09-11,08:17:53.000,255,10984838,12725,0,1726042672,13026.110710889996,66.32025891000376,53473.24463976001 2024-09-11,08:17:54.000,255,10984844,12925,0,1726042673,13026.117447199991,66.32025891000376,53473.24463976001 2024-09-11,08:17:55.000,255,10984833,12685,0,1726042674,13026.097238269991,66.32730804000312,53473.23066552 2024-09-11,08:17:56.000,255,10984886,12685,0,1726042675,13026.110710889996,66.33435717000248,53473.321498080004 2024-09-11,08:17:57.000,255,10984885,12845,0,1726042676,13026.130919819996,66.33435717000248,53473.30053672 2024-09-11,08:17:58.000,255,10984879,12725,0,1726042677,13026.151128749996,66.33435717000248,53473.26560112001 2024-09-11,08:17:59.000,255,10984862,12885,0,1726042678,13026.178073989991,66.27796413000033,53473.321498080004 2024-09-11,08:18:00.000,255,10984842,12765,0,1726042679,13026.178073989991,66.27796413000033,53473.25162688 2024-09-11,08:18:01.000,255,10984843,12885,0,1726042680,13026.184810300001,66.27796413000033,53473.23765264 2024-09-11,08:18:02.000,255,10984871,12725,0,1726042681,13026.211755539996,66.24976761000289,53473.23066552 2024-09-11,08:18:03.000,255,10984880,12805,0,1726042682,13026.211755539996,66.24976761000289,53473.23066552 2024-09-11,08:18:04.000,255,10984882,13085,0,1726042683,13026.225228160001,66.24271848000353,53473.272588240005 2024-09-11,08:18:05.000,255,10984841,12845,0,1726042684,13026.285854950002,66.22862022000481,53473.29354960001 2024-09-11,08:18:06.000,255,10984853,12925,0,1726042685,13026.306063880002,66.17222718000266,53473.29354960001 2024-09-11,08:18:07.000,255,10984844,12885,0,1726042686,13026.285854950002,66.15812892000395,53473.27957536 2024-09-11,08:18:08.000,255,10984839,12765,0,1726042687,13026.339745429992,66.1651780500033,53473.28656248001 2024-09-11,08:18:09.000,255,10984870,12725,0,1726042688,13026.400372219992,66.18632544000138,53473.30752384 2024-09-11,08:18:10.000,255,10984912,12885,0,1726042689,13026.407108530002,66.17927631000202,53473.258614 2024-09-11,08:18:11.000,255,10984828,12805,0,1726042690,13026.407108530002,66.15107979000459,53473.28656248001 2024-09-11,08:18:12.000,255,10984870,13005,0,1726042691,13026.427317460002,66.1369815299986,53473.35643368 2024-09-11,08:18:13.000,255,10984859,12925,0,1726042692,13026.434053769997,66.12993239999923,53473.27957536 2024-09-11,08:18:14.000,255,10984859,13125,0,1726042693,13026.460999009993,66.10878501000116,53473.30053672 2024-09-11,08:18:15.000,255,10984842,12925,0,1726042694,13026.413844839997,66.08058849000372,53473.30752384 2024-09-11,08:18:16.000,255,10984843,12885,0,1726042695,13026.427317460002,66.08763762000308,53473.321498080004 2024-09-11,08:18:17.000,255,10984825,12765,0,1726042696,13026.440790079992,66.07353936000436,53473.30053672 2024-09-11,08:18:18.000,255,10984848,12805,0,1726042697,13026.454262699997,66.10878501000116,53473.30752384 2024-09-11,08:18:19.000,255,10984865,12805,0,1726042698,13026.427317460002,66.06649022999773,53473.321498080004 2024-09-11,08:18:20.000,255,10984846,13085,0,1726042699,13026.420581149992,66.09468675000244,53473.33547232001 2024-09-11,08:18:21.000,255,10984906,12805,0,1726042700,13026.440790079992,66.07353936000436,53473.34944656 2024-09-11,08:18:22.000,255,10984829,12965,0,1726042701,13026.481207939993,66.08058849000372,53473.321498080004 2024-09-11,08:18:23.000,255,10984863,12885,0,1726042702,13026.434053769997,66.07353936000436,53473.29354960001 2024-09-11,08:18:24.000,255,10984854,12725,0,1726042703,13026.413844839997,66.05239196999901,53473.34944656 2024-09-11,08:18:25.000,255,10984886,12965,0,1726042704,13026.467735320002,66.06649022999773,53473.3284852 2024-09-11,08:18:26.000,255,10984839,12885,0,1726042705,13026.447526390002,66.05944109999837,53473.31451096001 2024-09-11,08:18:27.000,255,10984814,12805,0,1726042706,13026.427317460002,66.08763762000308,53473.321498080004 2024-09-11,08:18:28.000,255,10984869,13045,0,1726042707,13026.400372219992,66.08763762000308,53473.35643368 2024-09-11,08:18:29.000,255,10984824,12845,0,1726042708,13026.427317460002,66.09468675000244,53473.30053672 2024-09-11,08:18:30.000,255,10984850,12765,0,1726042709,13026.407108530002,66.11583414000052,53473.37040792 2024-09-11,08:18:31.000,255,10984899,13165,0,1726042710,13026.380163289992,66.1017358800018,53473.35643368 2024-09-11,08:18:32.000,255,10984859,12965,0,1726042711,13026.359954359992,66.1651780500033,53473.3284852 2024-09-11,08:18:33.000,255,10984840,12765,0,1726042712,13026.413844839997,66.12993239999923,53473.342459440006 2024-09-11,08:18:34.000,255,10984891,12845,0,1726042713,13026.373426979997,66.12993239999923,53473.30053672 2024-09-11,08:18:35.000,255,10984829,13005,0,1726042714,13026.339745429992,66.11583414000052,53473.29354960001 2024-09-11,08:18:36.000,255,10984881,12885,0,1726042715,13026.339745429992,66.15107979000459,53473.321498080004 2024-09-11,08:18:37.000,255,10984872,12925,0,1726042716,13026.386899600002,66.1369815299986,53473.26560112001 2024-09-11,08:18:38.000,255,10984898,12805,0,1726042717,13026.386899600002,66.15812892000395,53473.31451096001 2024-09-11,08:18:39.000,255,10984871,12765,0,1726042718,13026.346481740002,66.12993239999923,53473.27957536 2024-09-11,08:18:40.000,255,10984799,12485,0,1726042719,13026.312800189997,66.17927631000202,53473.33547232001 2024-09-11,08:18:41.000,255,10984856,12965,0,1726042720,13026.366690670002,66.1369815299986,53473.258614 2024-09-11,08:18:42.000,255,10984868,12805,0,1726042721,13026.299327569992,66.15812892000395,53473.25162688 2024-09-11,08:18:43.000,255,10984881,12605,0,1726042722,13026.285854950002,66.18632544000138,53473.223678400005 2024-09-11,08:18:44.000,255,10984834,12605,0,1726042723,13026.285854950002,66.15812892000395,53473.29354960001 2024-09-11,08:18:45.000,255,10984853,12805,0,1726042724,13026.306063880002,66.17222718000266,53473.30752384 2024-09-11,08:18:46.000,255,10984835,12605,0,1726042725,13026.285854950002,66.14403065999795,53473.23066552 2024-09-11,08:18:47.000,255,10984854,12965,0,1726042726,13026.245437090001,66.18632544000138,53473.23066552 2024-09-11,08:18:48.000,255,10984844,13005,0,1726042727,13026.279118639992,66.17927631000202,53473.23765264 2024-09-11,08:18:49.000,255,10984829,12725,0,1726042728,13026.312800189997,66.22862022000481,53473.26560112001 2024-09-11,08:18:50.000,255,10984867,12725,0,1726042729,13026.272382329997,66.14403065999795,53473.30053672 2024-09-11,08:18:51.000,255,10984836,13005,0,1726042730,13026.279118639992,66.18632544000138,53473.28656248001 2024-09-11,08:18:52.000,255,10984860,12685,0,1726042731,13026.258909709992,66.17927631000202,53473.26560112001 2024-09-11,08:18:53.000,255,10984865,12845,0,1726042732,13026.285854950002,66.19337457000074,53473.272588240005 2024-09-11,08:18:54.000,255,10984866,12605,0,1726042733,13026.306063880002,66.20747282999946,53473.258614 2024-09-11,08:18:55.000,255,10984827,12765,0,1726042734,13026.285854950002,66.23566935000417,53473.24463976001 2024-09-11,08:18:56.000,255,10984813,12925,0,1726042735,13026.292591259997,66.24976761000289,53473.258614 2024-09-11,08:18:57.000,255,10984889,13125,0,1726042736,13026.285854950002,66.23566935000417,53473.272588240005 2024-09-11,08:18:58.000,255,10984881,13085,0,1726042737,13026.299327569992,66.25681674000225,53473.223678400005 2024-09-11,08:18:59.000,255,10984798,12405,0,1726042738,13026.272382329997,66.27796413000033,53473.26560112001 2024-09-11,08:19:00.000,255,10984863,12925,0,1726042739,13026.265646020001,66.30616064999776,53473.30053672 2024-09-11,08:19:01.000,255,10984825,12765,0,1726042740,13026.306063880002,66.27796413000033,53473.29354960001 2024-09-11,08:19:02.000,255,10984841,12685,0,1726042741,13026.312800189997,66.2991115199984,53473.24463976001 2024-09-11,08:19:03.000,255,10984851,12965,0,1726042742,13026.312800189997,66.27091500000097,53473.272588240005 2024-09-11,08:19:04.000,255,10984808,13165,0,1726042743,13026.326272810002,66.3132097800044,53473.27957536 2024-09-11,08:19:05.000,255,10984870,12605,0,1726042744,13026.353218049997,66.34140630000184,53473.28656248001 2024-09-11,08:19:06.000,255,10984858,12805,0,1726042745,13026.312800189997,66.33435717000248,53473.223678400005 2024-09-11,08:19:07.000,255,10984836,12885,0,1726042746,13026.346481740002,66.37665194999863,53473.28656248001 2024-09-11,08:19:08.000,255,10984795,12645,0,1726042747,13026.285854950002,66.3484554300012,53473.26560112001 2024-09-11,08:19:09.000,255,10984856,12805,0,1726042748,13026.319536499992,66.34140630000184,53473.26560112001 2024-09-11,08:19:10.000,255,10984893,12925,0,1726042749,13026.346481740002,66.3484554300012,53473.20970416 2024-09-11,08:19:11.000,255,10984820,12965,0,1726042750,13026.339745429992,66.37665194999863,53473.23066552 2024-09-11,08:19:12.000,255,10984819,12965,0,1726042751,13026.359954359992,66.34140630000184,53473.23765264 2024-09-11,08:19:13.000,255,10984846,12685,0,1726042752,13026.353218049997,66.39779934000398,53473.21669128001 2024-09-11,08:19:14.000,255,10984821,12725,0,1726042753,13026.359954359992,66.36255368999991,53473.23066552 2024-09-11,08:19:15.000,255,10984841,12925,0,1726042754,13026.380163289992,66.37665194999863,53473.25162688 2024-09-11,08:19:16.000,255,10984861,13045,0,1726042755,13026.386899600002,66.36960281999927,53473.272588240005 2024-09-11,08:19:17.000,255,10984828,13125,0,1726042756,13026.400372219992,66.39779934000398,53473.28656248001 2024-09-11,08:19:18.000,255,10984852,12965,0,1726042757,13026.400372219992,66.40484847000334,53473.25162688 2024-09-11,08:19:19.000,255,10984817,12925,0,1726042758,13026.359954359992,66.41894673000206,53473.23066552 2024-09-11,08:19:20.000,255,10984814,12925,0,1726042759,13026.373426979997,66.41894673000206,53473.29354960001 2024-09-11,08:19:21.000,255,10984829,12645,0,1726042760,13026.380163289992,66.42599586000142,53473.26560112001 2024-09-11,08:19:22.000,255,10984846,12645,0,1726042761,13026.386899600002,66.46124150999822,53473.24463976001 2024-09-11,08:19:23.000,255,10984832,12805,0,1726042762,13026.386899600002,66.40484847000334,53473.20271704 2024-09-11,08:19:24.000,255,10984832,12565,0,1726042763,13026.359954359992,66.39779934000398,53473.26560112001 2024-09-11,08:19:25.000,255,10984861,13165,0,1726042764,13026.359954359992,66.4118976000027,53473.223678400005 2024-09-11,08:19:26.000,255,10984826,13085,0,1726042765,13026.380163289992,66.42599586000142,53473.223678400005 2024-09-11,08:19:27.000,255,10984883,12845,0,1726042766,13026.393635909997,66.41894673000206,53473.30752384 2024-09-11,08:19:28.000,255,10984844,12805,0,1726042767,13026.407108530002,66.4118976000027,53473.29354960001 2024-09-11,08:19:29.000,255,10984846,12605,0,1726042768,13026.386899600002,66.42599586000142,53473.29354960001 2024-09-11,08:19:30.000,255,10984840,12925,0,1726042769,13026.407108530002,66.37665194999863,53473.20271704 2024-09-11,08:19:31.000,255,10984813,12885,0,1726042770,13026.386899600002,66.36255368999991,53473.258614 2024-09-11,08:19:32.000,255,10984851,12885,0,1726042771,13026.366690670002,66.39075021000463,53473.272588240005 2024-09-11,08:19:33.000,255,10984858,12525,0,1726042772,13026.386899600002,66.39075021000463,53473.30752384 2024-09-11,08:19:34.000,255,10984823,12965,0,1726042773,13026.400372219992,66.36960281999927,53473.23765264 2024-09-11,08:19:35.000,255,10984788,12765,0,1726042774,13026.393635909997,66.36960281999927,53473.20271704 2024-09-11,08:19:36.000,255,10984816,12805,0,1726042775,13026.400372219992,66.32730804000312,53473.27957536 2024-09-11,08:19:37.000,255,10984826,12885,0,1726042776,13026.366690670002,66.32730804000312,53473.30053672 2024-09-11,08:19:38.000,255,10984824,12885,0,1726042777,13026.393635909997,66.35550456000055,53473.272588240005 2024-09-11,08:19:39.000,255,10984806,13085,0,1726042778,13026.359954359992,66.35550456000055,53473.30053672 2024-09-11,08:19:40.000,255,10984838,12525,0,1726042779,13026.333009119997,66.38370107999799,53473.342459440006 2024-09-11,08:19:41.000,255,10984865,13045,0,1726042780,13026.319536499992,66.37665194999863,53473.30053672 2024-09-11,08:19:42.000,255,10984833,12925,0,1726042781,13026.339745429992,66.37665194999863,53473.25162688 2024-09-11,08:19:43.000,255,10984810,12965,0,1726042782,13026.272382329997,66.35550456000055,53473.272588240005 2024-09-11,08:19:44.000,255,10984867,12965,0,1726042783,13026.333009119997,66.3484554300012,53473.342459440006 2024-09-11,08:19:45.000,255,10984887,12685,0,1726042784,13026.306063880002,66.3484554300012,53473.342459440006 2024-09-11,08:19:46.000,255,10984846,12565,0,1726042785,13026.319536499992,66.35550456000055,53473.258614 2024-09-11,08:19:47.000,255,10984849,12725,0,1726042786,13026.245437090001,66.34140630000184,53473.27957536 2024-09-11,08:19:48.000,255,10984842,12845,0,1726042787,13026.252173399997,66.36960281999927,53473.25162688 2024-09-11,08:19:49.000,255,10984821,12845,0,1726042788,13026.238700779992,66.35550456000055,53473.23066552 2024-09-11,08:19:50.000,255,10984856,12965,0,1726042789,13026.205019230001,66.37665194999863,53473.258614 2024-09-11,08:19:51.000,255,10984866,12685,0,1726042790,13026.205019230001,66.36960281999927,53473.20271704 2024-09-11,08:19:52.000,255,10984875,12845,0,1726042791,13026.144392440001,66.36960281999927,53473.27957536 2024-09-11,08:19:53.000,255,10984834,12685,0,1726042792,13026.157865059991,66.35550456000055,53473.20970416 2024-09-11,08:19:54.000,255,10984846,12725,0,1726042793,13026.198282919991,66.38370107999799,53473.174768560006 2024-09-11,08:19:55.000,255,10984797,12925,0,1726042794,13026.171337679996,66.34140630000184,53473.174768560006 2024-09-11,08:19:56.000,255,10984803,13045,0,1726042795,13026.157865059991,66.36960281999927,53473.258614 2024-09-11,08:19:57.000,255,10984844,12845,0,1726042796,13026.144392440001,66.4118976000027,53473.258614 2024-09-11,08:19:58.000,255,10984822,12685,0,1726042797,13026.184810300001,66.40484847000334,53473.23765264 2024-09-11,08:19:59.000,255,10984832,12605,0,1726042798,13026.137656129991,66.4118976000027,53473.223678400005 2024-09-11,08:20:00.000,255,10984818,12845,0,1726042799,13026.12418351,66.43304499000078,53473.20970416 2024-09-11,08:20:01.000,255,10984864,12805,0,1726042800,13026.137656129991,66.40484847000334,53473.21669128001 2024-09-11,08:20:02.000,255,10984841,12765,0,1726042801,13026.157865059991,66.39779934000398,53473.16778144001 2024-09-11,08:20:03.000,255,10984835,12765,0,1726042802,13026.144392440001,66.40484847000334,53473.19572992001 2024-09-11,08:20:04.000,255,10984877,12605,0,1726042803,13026.171337679996,66.40484847000334,53473.23765264 2024-09-11,08:20:05.000,255,10984807,13205,0,1726042804,13026.130919819996,66.43304499000078,53473.223678400005 2024-09-11,08:20:06.000,255,10984821,13005,0,1726042805,13026.12418351,66.41894673000206,53473.21669128001 2024-09-11,08:20:07.000,255,10984816,13125,0,1726042806,13026.151128749996,66.40484847000334,53473.23066552 2024-09-11,08:20:08.000,255,10984836,12765,0,1726042807,13026.144392440001,66.39075021000463,53473.28656248001 2024-09-11,08:20:09.000,255,10984807,12845,0,1726042808,13026.151128749996,66.39075021000463,53473.26560112001 2024-09-11,08:20:10.000,255,10984835,12965,0,1726042809,13026.184810300001,66.36960281999927,53473.20271704 2024-09-11,08:20:11.000,255,10984838,12765,0,1726042810,13026.198282919991,66.36255368999991,53473.258614 2024-09-11,08:20:12.000,255,10984827,13125,0,1726042811,13026.157865059991,66.34140630000184,53473.223678400005 2024-09-11,08:20:13.000,255,10984802,12965,0,1726042812,13026.198282919991,66.39779934000398,53473.30053672 2024-09-11,08:20:14.000,255,10984840,12845,0,1726042813,13026.191546609996,66.37665194999863,53473.26560112001 2024-09-11,08:20:15.000,255,10984846,12685,0,1726042814,13026.184810300001,66.34140630000184,53473.27957536 2024-09-11,08:20:16.000,255,10984803,13045,0,1726042815,13026.198282919991,66.33435717000248,53473.321498080004 2024-09-11,08:20:17.000,255,10984812,12525,0,1726042816,13026.231964469996,66.33435717000248,53473.20271704 2024-09-11,08:20:18.000,255,10984832,12965,0,1726042817,13026.258909709992,66.29206238999905,53473.31451096001 2024-09-11,08:20:19.000,255,10984838,13045,0,1726042818,13026.252173399997,66.27796413000033,53473.28656248001 2024-09-11,08:20:20.000,255,10984842,12885,0,1726042819,13026.231964469996,66.22862022000481,53473.27957536 2024-09-11,08:20:21.000,255,10984831,12725,0,1726042820,13026.265646020001,66.25681674000225,53473.33547232001 2024-09-11,08:20:22.000,255,10984821,12965,0,1726042821,13026.258909709992,66.22157108999818,53473.25162688 2024-09-11,08:20:23.000,255,10984836,12965,0,1726042822,13026.299327569992,66.17927631000202,53473.26560112001 2024-09-11,08:20:24.000,255,10984814,12725,0,1726042823,13026.306063880002,66.18632544000138,53473.31451096001 2024-09-11,08:20:25.000,255,10984801,12845,0,1726042824,13026.258909709992,66.1651780500033,53473.31451096001 2024-09-11,08:20:26.000,255,10984803,13085,0,1726042825,13026.279118639992,66.1369815299986,53473.30053672 2024-09-11,08:20:27.000,255,10984865,12925,0,1726042826,13026.265646020001,66.1017358800018,53473.34944656 2024-09-11,08:20:28.000,255,10984840,12805,0,1726042827,13026.299327569992,66.10878501000116,53473.33547232001 2024-09-11,08:20:29.000,255,10984859,12965,0,1726042828,13026.312800189997,66.07353936000436,53473.342459440006 2024-09-11,08:20:30.000,255,10984863,12685,0,1726042829,13026.299327569992,66.03124458000093,53473.342459440006 2024-09-11,08:20:31.000,255,10984887,12765,0,1726042830,13026.272382329997,66.03124458000093,53473.28656248001 2024-09-11,08:20:32.000,255,10984818,12805,0,1726042831,13026.272382329997,66.03124458000093,53473.342459440006 2024-09-11,08:20:33.000,255,10984843,12725,0,1726042832,13026.272382329997,65.96780240999942,53473.321498080004 2024-09-11,08:20:34.000,255,10984825,12605,0,1726042833,13026.299327569992,65.9537041500007,53473.3284852 2024-09-11,08:20:35.000,255,10984831,12925,0,1726042834,13026.272382329997,65.92550763000327,53473.3284852 2024-09-11,08:20:36.000,255,10984825,12765,0,1726042835,13026.285854950002,65.8902619799992,53473.27957536 2024-09-11,08:20:37.000,255,10984847,13125,0,1726042836,13026.306063880002,65.92550763000327,53473.391369280005 2024-09-11,08:20:38.000,255,10984851,12925,0,1726042837,13026.292591259997,65.88321284999984,53473.3284852 2024-09-11,08:20:39.000,255,10984811,12965,0,1726042838,13026.279118639992,65.84796720000304,53473.34944656 2024-09-11,08:20:40.000,255,10984844,13285,0,1726042839,13026.285854950002,65.84796720000304,53473.37040792 2024-09-11,08:20:41.000,255,10984907,12925,0,1726042840,13026.279118639992,65.84091807000368,53473.3284852 2024-09-11,08:20:42.000,255,10984870,12445,0,1726042841,13026.252173399997,65.81977067999833,53473.30053672 2024-09-11,08:20:43.000,255,10984880,12765,0,1726042842,13026.231964469996,65.79157416000089,53473.31451096001 2024-09-11,08:20:44.000,255,10984831,13005,0,1726042843,13026.225228160001,65.81272154999897,53473.34944656 2024-09-11,08:20:45.000,255,10984845,12685,0,1726042844,13026.238700779992,65.83386894000432,53473.342459440006 2024-09-11,08:20:46.000,255,10984853,12845,0,1726042845,13026.231964469996,65.80567241999961,53473.3284852 2024-09-11,08:20:47.000,255,10984872,12645,0,1726042846,13026.218491849992,65.76337764000345,53473.35643368 2024-09-11,08:20:48.000,255,10984807,12845,0,1726042847,13026.198282919991,65.7422302499981,53473.31451096001 2024-09-11,08:20:49.000,255,10984802,12765,0,1726042848,13026.238700779992,65.78452503000153,53473.31451096001 2024-09-11,08:20:50.000,255,10984847,12605,0,1726042849,13026.231964469996,65.7422302499981,53473.31451096001 2024-09-11,08:20:51.000,255,10984818,12725,0,1726042850,13026.238700779992,65.76337764000345,53473.34944656 2024-09-11,08:20:52.000,255,10984831,12685,0,1726042851,13026.198282919991,65.77747590000217,53473.342459440006 2024-09-11,08:20:53.000,255,10984844,12805,0,1726042852,13026.198282919991,65.77747590000217,53473.35643368 2024-09-11,08:20:54.000,255,10984839,12885,0,1726042853,13026.198282919991,65.76337764000345,53473.35643368 2024-09-11,08:20:55.000,255,10984828,12965,0,1726042854,13026.164601370001,65.71403373000066,53473.35643368 2024-09-11,08:20:56.000,255,10984827,12765,0,1726042855,13026.205019230001,65.74927938000474,53473.37040792 2024-09-11,08:20:57.000,255,10984858,12765,0,1726042856,13026.178073989991,65.72108286000002,53473.3284852 2024-09-11,08:20:58.000,255,10984844,12765,0,1726042857,13026.164601370001,65.67878808000387,53473.31451096001 2024-09-11,08:20:59.000,255,10984842,13165,0,1726042858,13026.144392440001,65.66468981999788,53473.27957536 2024-09-11,08:21:00.000,255,10984846,13125,0,1726042859,13026.164601370001,65.68583721000323,53473.30752384 2024-09-11,08:21:01.000,255,10984826,12605,0,1726042860,13026.12418351,65.65059155999916,53473.25162688 2024-09-11,08:21:02.000,255,10984847,12885,0,1726042861,13026.130919819996,65.68583721000323,53473.34944656 2024-09-11,08:21:03.000,255,10984838,12605,0,1726042862,13026.097238269991,65.65764068999852,53473.33547232001 2024-09-11,08:21:04.000,255,10984878,12645,0,1726042863,13026.10397458,65.6435424299998,53473.3284852 2024-09-11,08:21:05.000,255,10984811,12805,0,1726042864,13026.090501959996,65.65059155999916,53473.30053672 2024-09-11,08:21:06.000,255,10984810,12565,0,1726042865,13026.090501959996,65.65059155999916,53473.30053672 2024-09-11,08:21:07.000,255,10984854,12925,0,1726042866,13026.097238269991,65.65764068999852,53473.28656248001 2024-09-11,08:21:08.000,255,10984827,12645,0,1726042867,13026.06355672,65.68583721000323,53473.272588240005 2024-09-11,08:21:09.000,255,10984803,12965,0,1726042868,13026.077029339991,65.65059155999916,53473.272588240005 2024-09-11,08:21:10.000,255,10984835,12765,0,1726042869,13025.969248379995,65.67173895000451,53473.223678400005 2024-09-11,08:21:11.000,255,10984837,12845,0,1726042870,13025.982721,65.68583721000323,53473.20970416 2024-09-11,08:21:12.000,255,10984799,13045,0,1726042871,13025.982721,65.67173895000451,53473.20970416 2024-09-11,08:21:13.000,255,10984801,12765,0,1726042872,13025.95577575999,65.66468981999788,53473.19572992001 2024-09-11,08:21:14.000,255,10984859,12805,0,1726042873,13025.90188528,65.65764068999852,53473.24463976001 2024-09-11,08:21:15.000,255,10984841,12965,0,1726042874,13025.93556682999,65.69993547000195,53473.18175568 2024-09-11,08:21:16.000,255,10984817,12845,0,1726042875,13025.86146742,65.65059155999916,53473.223678400005 2024-09-11,08:21:17.000,255,10984860,12805,0,1726042876,13025.90188528,65.65764068999852,53473.19572992001 2024-09-11,08:21:18.000,255,10984798,12765,0,1726042877,13025.847994799995,65.67878808000387,53473.16778144001 2024-09-11,08:21:19.000,255,10984795,12805,0,1726042878,13025.80084063,65.66468981999788,53473.16778144001 2024-09-11,08:21:20.000,255,10984821,12765,0,1726042879,13025.847994799995,65.69288634000259,53473.20970416 2024-09-11,08:21:21.000,255,10984847,12885,0,1726042880,13025.847994799995,65.67878808000387,53473.21669128001 2024-09-11,08:21:22.000,255,10984846,12645,0,1726042881,13025.79410431999,65.71403373000066,53473.18175568 2024-09-11,08:21:23.000,255,10984872,12965,0,1726042882,13025.726741219994,65.72108286000002,53473.24463976001 2024-09-11,08:21:24.000,255,10984855,12925,0,1726042883,13025.726741219994,65.71403373000066,53473.1887428 2024-09-11,08:21:25.000,255,10984824,12885,0,1726042884,13025.72000491,65.71403373000066,53473.12585872001 2024-09-11,08:21:26.000,255,10984860,13045,0,1726042885,13025.71326859999,65.72108286000002,53473.18175568 2024-09-11,08:21:27.000,255,10984844,12645,0,1726042886,13025.67958705,65.72108286000002,53473.13983296 2024-09-11,08:21:28.000,255,10984873,13125,0,1726042887,13025.618960259999,65.72813198999938,53473.13284584 2024-09-11,08:21:29.000,255,10984836,12965,0,1726042888,13025.598751329999,65.69993547000195,53473.16778144001 2024-09-11,08:21:30.000,255,10984846,12605,0,1726042889,13025.63243287999,65.73518111999874,53473.13983296 2024-09-11,08:21:31.000,255,10984808,12845,0,1726042890,13025.578542399999,65.72813198999938,53473.11887160001 2024-09-11,08:21:32.000,255,10984822,12965,0,1726042891,13025.571806089989,65.72813198999938,53473.13284584 2024-09-11,08:21:33.000,255,10984868,12765,0,1726042892,13025.531388229989,65.76337764000345,53473.13983296 2024-09-11,08:21:34.000,255,10984805,12805,0,1726042893,13025.524651919994,65.77747590000217,53473.11188448 2024-09-11,08:21:35.000,255,10984870,12885,0,1726042894,13025.517915609998,65.76337764000345,53473.104897360005 2024-09-11,08:21:36.000,255,10984852,12685,0,1726042895,13025.497706679998,65.79157416000089,53473.13983296 2024-09-11,08:21:37.000,255,10984842,12965,0,1726042896,13025.490970369989,65.81272154999897,53473.083936 2024-09-11,08:21:38.000,255,10984862,12965,0,1726042897,13025.450552509988,65.80567241999961,53473.06297464 2024-09-11,08:21:39.000,255,10984835,12685,0,1726042898,13025.457288819998,65.80567241999961,53473.083936 2024-09-11,08:21:40.000,255,10984872,13045,0,1726042899,13025.430343579988,65.79157416000089,53473.02803904001 2024-09-11,08:21:41.000,255,10984845,12885,0,1726042900,13025.403398339993,65.80567241999961,53473.083936 2024-09-11,08:21:42.000,255,10984817,13285,0,1726042901,13025.430343579988,65.83386894000432,53473.04900040001 2024-09-11,08:21:43.000,255,10984876,12805,0,1726042902,13025.396662029998,65.81977067999833,53473.055987520005 2024-09-11,08:21:44.000,255,10984816,12725,0,1726042903,13025.322562619993,65.83386894000432,53473.02803904001 2024-09-11,08:21:45.000,255,10984821,12765,0,1726042904,13025.322562619993,65.84091807000368,53472.986116320004 2024-09-11,08:21:46.000,255,10984885,13005,0,1726042905,13025.329298930003,65.84091807000368,53472.958167840006 2024-09-11,08:21:47.000,255,10984811,12845,0,1726042906,13025.295617379998,65.86911459000112,53472.986116320004 2024-09-11,08:21:48.000,255,10984852,13005,0,1726042907,13025.275408449997,65.82681980999769,53473.03502616 2024-09-11,08:21:49.000,255,10984839,13005,0,1726042908,13025.268672140002,65.81977067999833,53473.007077680006 2024-09-11,08:21:50.000,255,10984869,12885,0,1726042909,13025.241726899992,65.8550163300024,53472.937206480005 2024-09-11,08:21:51.000,255,10984858,13205,0,1726042910,13025.181100109992,65.87616372000048,53473.007077680006 2024-09-11,08:21:52.000,255,10984858,12845,0,1726042911,13025.214781659997,65.87616372000048,53472.937206480005 2024-09-11,08:21:53.000,255,10984904,12725,0,1726042912,13025.201309039992,65.83386894000432,53472.9441936 2024-09-11,08:21:54.000,255,10984861,12765,0,1726042913,13025.181100109992,65.86911459000112,53472.93021936001 2024-09-11,08:21:55.000,255,10984835,12765,0,1726042914,13025.140682249992,65.83386894000432,53472.97214208 2024-09-11,08:21:56.000,255,10984892,12845,0,1726042915,13025.120473319992,65.87616372000048,53472.937206480005 2024-09-11,08:21:57.000,255,10984902,12685,0,1726042916,13025.086791770002,65.84796720000304,53472.888296640005 2024-09-11,08:21:58.000,255,10984893,12965,0,1726042917,13025.073319149997,65.87616372000048,53472.91624512 2024-09-11,08:21:59.000,255,10984894,13005,0,1726042918,13025.066582840002,65.87616372000048,53472.88130952001 2024-09-11,08:22:00.000,255,10984835,12765,0,1726042919,13025.093528079997,65.8902619799992,53472.9441936 2024-09-11,08:22:01.000,255,10984846,12845,0,1726042920,13025.053110219997,65.86911459000112,53472.839386800006 2024-09-11,08:22:02.000,255,10984813,12765,0,1726042921,13025.032901289997,65.86911459000112,53472.86034816001 2024-09-11,08:22:03.000,255,10984856,12725,0,1726042922,13025.012692359996,65.86911459000112,53472.88130952001 2024-09-11,08:22:04.000,255,10984856,12845,0,1726042923,13025.026164980001,65.86911459000112,53472.88130952001 2024-09-11,08:22:05.000,255,10984832,12845,0,1726042924,13024.972274499996,65.87616372000048,53472.818425440004 2024-09-11,08:22:06.000,255,10984848,12885,0,1726042925,13024.958801879991,65.86911459000112,53472.839386800006 2024-09-11,08:22:07.000,255,10984835,12605,0,1726042926,13024.952065569996,65.86206546000176,53472.82541256 2024-09-11,08:22:08.000,255,10984902,12885,0,1726042927,13024.88470247,65.86911459000112,53472.769515600005 2024-09-11,08:22:09.000,255,10984849,13045,0,1726042928,13024.898175089991,65.83386894000432,53472.78348984001 2024-09-11,08:22:10.000,255,10984823,12965,0,1726042929,13024.88470247,65.88321284999984,53472.77650272 2024-09-11,08:22:11.000,255,10984867,12845,0,1726042930,13024.86449354,65.84796720000304,53472.77650272 2024-09-11,08:22:12.000,255,10984849,12925,0,1726042931,13024.871229849996,65.86911459000112,53472.720605760005 2024-09-11,08:22:13.000,255,10984846,12845,0,1726042932,13024.851020919996,65.86911459000112,53472.73458 2024-09-11,08:22:14.000,255,10984851,12845,0,1726042933,13024.81733936999,65.88321284999984,53472.71361864001 2024-09-11,08:22:15.000,255,10984861,13045,0,1726042934,13024.790394129996,65.89731110999855,53472.71361864001 2024-09-11,08:22:16.000,255,10984866,12605,0,1726042935,13024.77692150999,65.8902619799992,53472.6996444 2024-09-11,08:22:17.000,255,10984875,12725,0,1726042936,13024.790394129996,65.90436023999791,53472.68567016 2024-09-11,08:22:18.000,255,10984818,12885,0,1726042937,13024.790394129996,65.8902619799992,53472.671695920006 2024-09-11,08:22:19.000,255,10984890,12645,0,1726042938,13024.770185199995,65.8902619799992,53472.671695920006 2024-09-11,08:22:20.000,255,10984900,12925,0,1726042939,13024.709558409995,65.90436023999791,53472.65772168 2024-09-11,08:22:21.000,255,10984854,12965,0,1726042940,13024.72303103,65.86206546000176,53472.6297732 2024-09-11,08:22:22.000,255,10984820,12845,0,1726042941,13024.64219531,65.88321284999984,53472.60881184 2024-09-11,08:22:23.000,255,10984882,13125,0,1726042942,13024.63545899999,65.87616372000048,53472.622786080006 2024-09-11,08:22:24.000,255,10984883,12805,0,1726042943,13024.628722689995,65.8550163300024,53472.58785048 2024-09-11,08:22:25.000,255,10984885,12925,0,1726042944,13024.608513759995,65.87616372000048,53472.61579896001 2024-09-11,08:22:26.000,255,10984853,13045,0,1726042945,13024.608513759995,65.84796720000304,53472.6297732 2024-09-11,08:22:27.000,255,10984829,12765,0,1726042946,13024.58156852,65.82681980999769,53472.67868304 2024-09-11,08:22:28.000,255,10984892,12925,0,1726042947,13024.55462327999,65.84091807000368,53472.559902 2024-09-11,08:22:29.000,255,10984908,13045,0,1726042948,13024.60177745,65.82681980999769,53472.60881184 2024-09-11,08:22:30.000,255,10984886,12965,0,1726042949,13024.547886969995,65.8550163300024,53472.53894064 2024-09-11,08:22:31.000,255,10984847,12925,0,1726042950,13024.53441434999,65.84091807000368,53472.54592776001 2024-09-11,08:22:32.000,255,10984890,12965,0,1726042951,13024.52094173,65.83386894000432,53472.56688912 2024-09-11,08:22:33.000,255,10984900,12885,0,1726042952,13024.507469109994,65.84091807000368,53472.57387624001 2024-09-11,08:22:34.000,255,10984852,12765,0,1726042953,13024.467051249994,65.83386894000432,53472.52496640001 2024-09-11,08:22:35.000,255,10984887,12965,0,1726042954,13024.426633389994,65.8550163300024,53472.54592776001 2024-09-11,08:22:36.000,255,10984914,12685,0,1726042955,13024.406424459994,65.82681980999769,53472.504005040006 2024-09-11,08:22:37.000,255,10984842,12765,0,1726042956,13024.43336969999,65.8550163300024,53472.504005040006 2024-09-11,08:22:38.000,255,10984899,12765,0,1726042957,13024.372742909989,65.84796720000304,53472.4900308 2024-09-11,08:22:39.000,255,10984901,12805,0,1726042958,13024.345797669994,65.84796720000304,53472.51797928 2024-09-11,08:22:40.000,255,10984925,13125,0,1726042959,13024.312116119989,65.82681980999769,53472.51797928 2024-09-11,08:22:41.000,255,10984868,12405,0,1726042960,13024.291907189989,65.80567241999961,53472.46906944 2024-09-11,08:22:42.000,255,10984816,12685,0,1726042961,13024.298643499998,65.83386894000432,53472.44112096 2024-09-11,08:22:43.000,255,10984880,12845,0,1726042962,13024.224544089993,65.84796720000304,53472.46208232 2024-09-11,08:22:44.000,255,10984832,13005,0,1726042963,13024.197598849998,65.84091807000368,53472.40618536001 2024-09-11,08:22:45.000,255,10984862,12645,0,1726042964,13024.197598849998,65.84091807000368,53472.4201596 2024-09-11,08:22:46.000,255,10984890,12885,0,1726042965,13024.157180989998,65.8550163300024,53472.385224000005 2024-09-11,08:22:47.000,255,10984901,12605,0,1726042966,13024.170653609988,65.88321284999984,53472.455095200006 2024-09-11,08:22:48.000,255,10984900,12965,0,1726042967,13024.089817890002,65.88321284999984,53472.42714672001 2024-09-11,08:22:49.000,255,10984842,12685,0,1726042968,13024.123499439993,65.86911459000112,53472.41317248 2024-09-11,08:22:50.000,255,10984837,12805,0,1726042969,13024.042663719993,65.90436023999791,53472.41317248 2024-09-11,08:22:51.000,255,10984852,12885,0,1726042970,13024.035927409997,65.8902619799992,53472.39919824 2024-09-11,08:22:52.000,255,10984837,12965,0,1726042971,13024.002245859992,65.8902619799992,53472.3502884 2024-09-11,08:22:53.000,255,10984879,12765,0,1726042972,13024.002245859992,65.86911459000112,53472.37823688001 2024-09-11,08:22:54.000,255,10984820,13165,0,1726042973,13023.955091689997,65.90436023999791,53472.39221112 2024-09-11,08:22:55.000,255,10984856,12685,0,1726042974,13023.948355380002,65.93255676000263,53472.35727552001 2024-09-11,08:22:56.000,255,10984875,12805,0,1726042975,13023.907937520002,65.96780240999942,53472.36426264 2024-09-11,08:22:57.000,255,10984820,12925,0,1726042976,13023.901201209992,65.92550763000327,53472.385224000005 2024-09-11,08:22:58.000,255,10984885,12605,0,1726042977,13023.847310730001,65.9537041500007,53472.37124976 2024-09-11,08:22:59.000,255,10984840,13045,0,1726042978,13023.800156559992,65.96780240999942,53472.37823688001 2024-09-11,08:23:00.000,255,10984861,12925,0,1726042979,13023.779947629992,65.99599893000413,53472.3502884 2024-09-11,08:23:01.000,255,10984895,12565,0,1726042980,13023.766475010001,66.01714632000221,53472.34330128 2024-09-11,08:23:02.000,255,10984854,13125,0,1726042981,13023.739529769991,66.04534283999965,53472.287404320006 2024-09-11,08:23:03.000,255,10984887,12605,0,1726042982,13023.692375599996,66.03829371000029,53472.32233992 2024-09-11,08:23:04.000,255,10984865,13125,0,1726042983,13023.64522143,66.05944109999837,53472.315352800004 2024-09-11,08:23:05.000,255,10984838,13165,0,1726042984,13023.64522143,66.05944109999837,53472.29439144 2024-09-11,08:23:06.000,255,10984866,12765,0,1726042985,13023.61827618999,66.09468675000244,53472.32233992 2024-09-11,08:23:07.000,255,10984859,12965,0,1726042986,13023.571122019996,66.12288326999987,53472.315352800004 2024-09-11,08:23:08.000,255,10984876,12725,0,1726042987,13023.54417678,66.1369815299986,53472.315352800004 2024-09-11,08:23:09.000,255,10984861,13005,0,1726042988,13023.490286299995,66.14403065999795,53472.30137856 2024-09-11,08:23:10.000,255,10984849,12725,0,1726042989,13023.449868439995,66.17927631000202,53472.28041720001 2024-09-11,08:23:11.000,255,10984848,12925,0,1726042990,13023.45660474999,66.12288326999987,53472.315352800004 2024-09-11,08:23:12.000,255,10984856,12805,0,1726042991,13023.41618688999,66.19337457000074,53472.25945584001 2024-09-11,08:23:13.000,255,10984869,12885,0,1726042992,13023.37576902999,66.19337457000074,53472.21054600001 2024-09-11,08:23:14.000,255,10984859,12925,0,1726042993,13023.34208748,66.25681674000225,53472.19657176 2024-09-11,08:23:15.000,255,10984899,12805,0,1726042994,13023.31514223999,66.21452195999882,53472.23849448001 2024-09-11,08:23:16.000,255,10984856,12805,0,1726042995,13023.288196999994,66.25681674000225,53472.18958464001 2024-09-11,08:23:17.000,255,10984820,12645,0,1726042996,13023.288196999994,66.2991115199984,53472.168623280006 2024-09-11,08:23:18.000,255,10984827,13125,0,1726042997,13023.288196999994,66.3132097800044,53472.1756104 2024-09-11,08:23:19.000,255,10984872,12845,0,1726042998,13023.200624969999,66.29206238999905,53472.15464904 2024-09-11,08:23:20.000,255,10984830,12885,0,1726042999,13023.19388865999,66.32730804000312,53472.217533120005 2024-09-11,08:23:21.000,255,10984866,13045,0,1726043000,13023.220833899999,66.35550456000055,53472.13368768 2024-09-11,08:23:22.000,255,10984842,12765,0,1726043001,13023.241042829999,66.36960281999927,53472.11272632001 2024-09-11,08:23:23.000,255,10984874,13125,0,1726043002,13023.166943419994,66.39075021000463,53472.1756104 2024-09-11,08:23:24.000,255,10984861,13005,0,1726043003,13023.153470799989,66.38370107999799,53472.14067480001 2024-09-11,08:23:25.000,255,10984859,12845,0,1726043004,13023.139998179999,66.37665194999863,53472.20355888 2024-09-11,08:23:26.000,255,10984861,12885,0,1726043005,13023.139998179999,66.4118976000027,53472.16163616001 2024-09-11,08:23:27.000,255,10984812,12605,0,1726043006,13023.079371389998,66.39779934000398,53472.12670056 2024-09-11,08:23:28.000,255,10984870,12685,0,1726043007,13023.086107699994,66.4118976000027,53472.18259752 2024-09-11,08:23:29.000,255,10984875,12805,0,1726043008,13023.065898769994,66.41894673000206,53472.13368768 2024-09-11,08:23:30.000,255,10984880,12805,0,1726043009,13023.059162459998,66.49648716000229,53472.11272632001 2024-09-11,08:23:31.000,255,10984868,12485,0,1726043010,13022.998535669998,66.47533977000421,53472.119713440006 2024-09-11,08:23:32.000,255,10984839,12845,0,1726043011,13023.018744599998,66.52468367999973,53472.14067480001 2024-09-11,08:23:33.000,255,10984864,13045,0,1726043012,13023.059162459998,66.51058542000101,53472.119713440006 2024-09-11,08:23:34.000,255,10984915,13005,0,1726043013,13023.018744599998,66.53173280999908,53472.06381648 2024-09-11,08:23:35.000,255,10984842,12965,0,1726043014,13022.978326739998,66.52468367999973,53472.06381648 2024-09-11,08:23:36.000,255,10984820,12965,0,1726043015,13022.958117809998,66.53173280999908,53472.07080360001 2024-09-11,08:23:37.000,255,10984840,13005,0,1726043016,13022.931172569988,66.53878193999844,53472.06381648 2024-09-11,08:23:38.000,255,10984851,12645,0,1726043017,13022.890754710003,66.55288020000444,53472.07779072 2024-09-11,08:23:39.000,255,10984878,12965,0,1726043018,13022.877282089998,66.56697846000316,53472.049842240005 2024-09-11,08:23:40.000,255,10984869,12965,0,1726043019,13022.830127920002,66.53878193999844,53472.04285512001 2024-09-11,08:23:41.000,255,10984833,12765,0,1726043020,13022.870545780002,66.57402759000252,53472.07779072 2024-09-11,08:23:42.000,255,10984788,12805,0,1726043021,13022.850336850002,66.60927323999931,53472.05682936 2024-09-11,08:23:43.000,255,10984887,12885,0,1726043022,13022.809918990002,66.60927323999931,53472.06381648 2024-09-11,08:23:44.000,255,10984858,12885,0,1726043023,13022.782973749992,66.64451889000338,53472.049842240005 2024-09-11,08:23:45.000,255,10984863,12805,0,1726043024,13022.776237439997,66.6586171500021,53472.00791952 2024-09-11,08:23:46.000,255,10984907,12965,0,1726043025,13022.756028509997,66.67976454000018,53472.01490664 2024-09-11,08:23:47.000,255,10984888,12805,0,1726043026,13022.715610649997,66.70796106000489,53472.000932400006 2024-09-11,08:23:48.000,255,10984857,12765,0,1726043027,13022.702138029992,66.74320671000169,53472.01490664 2024-09-11,08:23:49.000,255,10984886,12925,0,1726043028,13022.722346959992,66.70796106000489,53471.97298392001 2024-09-11,08:23:50.000,255,10984909,12885,0,1726043029,13022.715610649997,66.75025584000105,53471.95900968 2024-09-11,08:23:51.000,255,10984943,12845,0,1726043030,13022.675192789997,66.70091192999826,53472.01490664 2024-09-11,08:23:52.000,255,10984847,13125,0,1726043031,13022.668456480002,66.74320671000169,53471.98695816 2024-09-11,08:23:53.000,255,10984862,12685,0,1726043032,13022.675192789997,66.76435409999976,53471.9659968 2024-09-11,08:23:54.000,255,10984904,12965,0,1726043033,13022.661720169992,66.77140322999912,53471.99394528001 2024-09-11,08:23:55.000,255,10984877,13045,0,1726043034,13022.668456480002,66.75025584000105,53471.952022560006 2024-09-11,08:23:56.000,255,10984848,12925,0,1726043035,13022.634774929997,66.78550148999784,53471.99394528001 2024-09-11,08:23:57.000,255,10984869,12765,0,1726043036,13022.675192789997,66.8066488800032,53472.02189376001 2024-09-11,08:23:58.000,255,10984843,12885,0,1726043037,13022.628038620001,66.78550148999784,53472.035868 2024-09-11,08:23:59.000,255,10984844,12965,0,1726043038,13022.587620760001,66.77845235999848,53472.000932400006 2024-09-11,08:24:00.000,255,10984845,13205,0,1726043039,13022.580884449992,66.76435409999976,53471.979971040004 2024-09-11,08:24:01.000,255,10984857,12525,0,1726043040,13022.594357069996,66.79255062000448,53472.02888088 2024-09-11,08:24:02.000,255,10984880,12845,0,1726043041,13022.574148139996,66.82074714000191,53472.00791952 2024-09-11,08:24:03.000,255,10984841,12685,0,1726043042,13022.587620760001,66.79959975000384,53471.979971040004 2024-09-11,08:24:04.000,255,10984873,12965,0,1726043043,13022.506785040001,66.8066488800032,53471.98695816 2024-09-11,08:24:05.000,255,10984903,12605,0,1726043044,13022.513521349996,66.79959975000384,53471.99394528001 2024-09-11,08:24:06.000,255,10984889,12925,0,1726043045,13022.513521349996,66.81369801000255,53471.99394528001 2024-09-11,08:24:07.000,255,10984875,12805,0,1726043046,13022.46636718,66.81369801000255,53471.94503544001 2024-09-11,08:24:08.000,255,10984822,12645,0,1726043047,13022.452894559996,66.81369801000255,53471.952022560006 2024-09-11,08:24:09.000,255,10984886,12805,0,1726043048,13022.459630869991,66.82779627000127,53471.952022560006 2024-09-11,08:24:10.000,255,10984869,13045,0,1726043049,13022.38553146,66.78550148999784,53471.90311272001 2024-09-11,08:24:11.000,255,10984863,12685,0,1726043050,13022.39900407999,66.79255062000448,53471.8961256 2024-09-11,08:24:12.000,255,10984868,12765,0,1726043051,13022.35858621999,66.8066488800032,53471.93804832 2024-09-11,08:24:13.000,255,10984863,13085,0,1726043052,13022.35858621999,66.82779627000127,53471.94503544001 2024-09-11,08:24:14.000,255,10984865,12805,0,1726043053,13022.331640979995,66.82779627000127,53471.91009984 2024-09-11,08:24:15.000,255,10984849,12605,0,1726043054,13022.26427788,66.81369801000255,53471.92407408001 2024-09-11,08:24:16.000,255,10984802,13085,0,1726043055,13022.32490467,66.82779627000127,53471.952022560006 2024-09-11,08:24:17.000,255,10984872,12805,0,1726043056,13022.3451136,66.84894365999935,53471.8961256 2024-09-11,08:24:18.000,255,10984832,12765,0,1726043057,13022.331640979995,66.87714018000406,53471.931061200004 2024-09-11,08:24:19.000,255,10984812,12965,0,1726043058,13022.29795942999,66.84894365999935,53471.8961256 2024-09-11,08:24:20.000,255,10984875,12965,0,1726043059,13022.311432049995,66.89123844000278,53471.931061200004 2024-09-11,08:24:21.000,255,10984852,12765,0,1726043060,13022.29795942999,66.88418931000342,53471.91708696 2024-09-11,08:24:22.000,255,10984838,12965,0,1726043061,13022.27775049999,66.88418931000342,53471.88913848 2024-09-11,08:24:23.000,255,10984851,12885,0,1726043062,13022.27775049999,66.88418931000342,53471.952022560006 2024-09-11,08:24:24.000,255,10984841,12805,0,1726043063,13022.291223119995,66.89123844000278,53471.95900968 2024-09-11,08:24:25.000,255,10984877,13045,0,1726043064,13022.29795942999,66.92648408999958,53471.87516424001 2024-09-11,08:24:26.000,255,10984843,12925,0,1726043065,13022.26427788,66.91943496000022,53471.952022560006 2024-09-11,08:24:27.000,255,10984819,13005,0,1726043066,13022.250805259995,66.94763147999765,53471.93804832 2024-09-11,08:24:28.000,255,10984895,12925,0,1726043067,13022.210387399995,66.91943496000022,53471.931061200004 2024-09-11,08:24:29.000,255,10984829,12925,0,1726043068,13022.25754156999,66.91238583000086,53471.91708696 2024-09-11,08:24:30.000,255,10984813,12925,0,1726043069,13022.21712370999,66.96172974000365,53471.86119 2024-09-11,08:24:31.000,255,10984845,12685,0,1726043070,13022.190178469995,66.9405823499983,53471.952022560006 2024-09-11,08:24:32.000,255,10984888,12765,0,1726043071,13022.20365109,66.9405823499983,53471.92407408001 2024-09-11,08:24:33.000,255,10984805,12845,0,1726043072,13022.21712370999,67.01812277999852,53471.92407408001 2024-09-11,08:24:34.000,255,10984852,12685,0,1726043073,13022.18344216,67.02517190999788,53471.91009984 2024-09-11,08:24:35.000,255,10984832,12845,0,1726043074,13022.17670584999,67.03222104000452,53471.93804832 2024-09-11,08:24:36.000,255,10984877,12885,0,1726043075,13022.16323323,67.03222104000452,53471.952022560006 2024-09-11,08:24:37.000,255,10984840,12645,0,1726043076,13022.18344216,67.0040245199998,53471.92407408001 2024-09-11,08:24:38.000,255,10984843,12845,0,1726043077,13022.16323323,67.0040245199998,53471.86817712 2024-09-11,08:24:39.000,255,10984848,12725,0,1726043078,13022.149760609995,67.03222104000452,53471.93804832 2024-09-11,08:24:40.000,255,10984802,12925,0,1726043079,13022.109342749995,67.03927017000387,53471.90311272001 2024-09-11,08:24:41.000,255,10984884,13125,0,1726043080,13022.16323323,67.01107364999916,53471.91009984 2024-09-11,08:24:42.000,255,10984869,12845,0,1726043081,13022.109342749995,67.02517190999788,53471.8961256 2024-09-11,08:24:43.000,255,10984823,12445,0,1726043082,13022.09587012999,67.03222104000452,53471.87516424001 2024-09-11,08:24:44.000,255,10984876,12965,0,1726043083,13022.089133819994,67.04631930000323,53471.931061200004 2024-09-11,08:24:45.000,255,10984877,12805,0,1726043084,13022.109342749995,67.07451582000067,53471.882151360005 2024-09-11,08:24:46.000,255,10984854,12885,0,1726043085,13022.11607905999,67.08156495000003,53471.90311272001 2024-09-11,08:24:47.000,255,10984845,12925,0,1726043086,13022.10260644,67.07451582000067,53471.92407408001 2024-09-11,08:24:48.000,255,10984852,12805,0,1726043087,13022.07566119999,67.1027123399981,53471.84721576 2024-09-11,08:24:49.000,255,10984884,12685,0,1726043088,13022.12281537,67.04631930000323,53471.88913848 2024-09-11,08:24:50.000,255,10984873,12765,0,1726043089,13022.109342749995,67.08861407999939,53471.91009984 2024-09-11,08:24:51.000,255,10984886,12805,0,1726043090,13022.03524333999,67.1027123399981,53471.86817712 2024-09-11,08:24:52.000,255,10984882,12605,0,1726043091,13022.07566119999,67.10976147000474,53471.91009984 2024-09-11,08:24:53.000,255,10984885,12925,0,1726043092,13022.11607905999,67.08861407999939,53471.92407408001 2024-09-11,08:24:54.000,255,10984865,12885,0,1726043093,13022.129551679995,67.13090886000282,53471.90311272001 2024-09-11,08:24:55.000,255,10984849,12965,0,1726043094,13022.068924889994,67.1168106000041,53471.87516424001 2024-09-11,08:24:56.000,255,10984853,12605,0,1726043095,13022.08239751,67.09566320999875,53471.91009984 2024-09-11,08:24:57.000,255,10984867,12805,0,1726043096,13022.149760609995,67.13090886000282,53471.93804832 2024-09-11,08:24:58.000,255,10984848,12685,0,1726043097,13022.13628798999,67.13090886000282,53471.931061200004 2024-09-11,08:24:59.000,255,10984866,12685,0,1726043098,13022.17670584999,67.1168106000041,53471.92407408001 2024-09-11,08:25:00.000,255,10984846,12805,0,1726043099,13022.169969539995,67.12385973000346,53471.97298392001 2024-09-11,08:25:01.000,255,10984809,12765,0,1726043100,13022.20365109,67.13795799000218,53471.979971040004 2024-09-11,08:25:02.000,255,10984870,12845,0,1726043101,13022.210387399995,67.13090886000282,53471.95900968 2024-09-11,08:25:03.000,255,10984843,12685,0,1726043102,13022.20365109,67.17320363999897,53472.01490664 2024-09-11,08:25:04.000,255,10984882,12925,0,1726043103,13022.169969539995,67.12385973000346,53472.01490664 2024-09-11,08:25:05.000,255,10984882,13005,0,1726043104,13022.230596329995,67.12385973000346,53472.04285512001 2024-09-11,08:25:06.000,255,10984828,12765,0,1726043105,13022.26427788,67.13090886000282,53471.99394528001 2024-09-11,08:25:07.000,255,10984828,12845,0,1726043106,13022.21712370999,67.12385973000346,53472.000932400006 2024-09-11,08:25:08.000,255,10984845,12525,0,1726043107,13022.28448681,67.1168106000041,53472.04285512001 2024-09-11,08:25:09.000,255,10984869,12725,0,1726043108,13022.32490467,67.13795799000218,53472.02888088 2024-09-11,08:25:10.000,255,10984833,12885,0,1726043109,13022.30469574,67.17320363999897,53472.000932400006 2024-09-11,08:25:11.000,255,10984863,12565,0,1726043110,13022.32490467,67.16615450999961,53472.04285512001 2024-09-11,08:25:12.000,255,10984869,12845,0,1726043111,13022.32490467,67.13090886000282,53472.07779072 2024-09-11,08:25:13.000,255,10984854,12965,0,1726043112,13022.372058839996,67.1520562500009,53472.05682936 2024-09-11,08:25:14.000,255,10984886,12845,0,1726043113,13022.37879514999,67.13795799000218,53472.000932400006 2024-09-11,08:25:15.000,255,10984829,12685,0,1726043114,13022.372058839996,67.13795799000218,53472.09176496001 2024-09-11,08:25:16.000,255,10984835,12965,0,1726043115,13022.38553146,67.1520562500009,53472.147661920004 2024-09-11,08:25:17.000,255,10984867,13165,0,1726043116,13022.42594932,67.16615450999961,53472.04285512001 2024-09-11,08:25:18.000,255,10984908,13085,0,1726043117,13022.452894559996,67.14500712000154,53472.07779072 2024-09-11,08:25:19.000,255,10984810,12925,0,1726043118,13022.42594932,67.13090886000282,53472.09176496001 2024-09-11,08:25:20.000,255,10984839,12765,0,1726043119,13022.42594932,67.13090886000282,53472.11272632001 2024-09-11,08:25:21.000,255,10984862,13125,0,1726043120,13022.459630869991,67.10976147000474,53472.11272632001 2024-09-11,08:25:22.000,255,10984829,12805,0,1726043121,13022.48657611,67.10976147000474,53472.1057392 2024-09-11,08:25:23.000,255,10984788,12845,0,1726043122,13022.520257659991,67.09566320999875,53472.12670056 2024-09-11,08:25:24.000,255,10984821,12605,0,1726043123,13022.506785040001,67.09566320999875,53472.18259752 2024-09-11,08:25:25.000,255,10984868,12965,0,1726043124,13022.520257659991,67.14500712000154,53472.12670056 2024-09-11,08:25:26.000,255,10984784,12765,0,1726043125,13022.567411830001,67.1168106000041,53472.13368768 2024-09-11,08:25:27.000,255,10984830,12605,0,1726043126,13022.500048729991,67.10976147000474,53472.147661920004 2024-09-11,08:25:28.000,255,10984831,12965,0,1726043127,13022.540466589991,67.10976147000474,53472.19657176 2024-09-11,08:25:29.000,255,10984838,12765,0,1726043128,13022.580884449992,67.13795799000218,53472.19657176 2024-09-11,08:25:30.000,255,10984838,12885,0,1726043129,13022.587620760001,67.1168106000041,53472.1756104 2024-09-11,08:25:31.000,255,10984807,13045,0,1726043130,13022.594357069996,67.12385973000346,53472.22452024 2024-09-11,08:25:32.000,255,10984840,12805,0,1726043131,13022.614565999997,67.10976147000474,53472.21054600001 2024-09-11,08:25:33.000,255,10984809,12925,0,1726043132,13022.567411830001,67.08156495000003,53472.217533120005 2024-09-11,08:25:34.000,255,10984839,12885,0,1726043133,13022.661720169992,67.1168106000041,53472.2454816 2024-09-11,08:25:35.000,255,10984841,12885,0,1726043134,13022.648247550002,67.1168106000041,53472.18259752 2024-09-11,08:25:36.000,255,10984825,12565,0,1726043135,13022.607829690001,67.10976147000474,53472.2454816 2024-09-11,08:25:37.000,255,10984821,12765,0,1726043136,13022.594357069996,67.1168106000041,53472.217533120005 2024-09-11,08:25:38.000,255,10984862,12805,0,1726043137,13022.654983859997,67.08861407999939,53472.23150736 2024-09-11,08:25:39.000,255,10984810,12845,0,1726043138,13022.668456480002,67.10976147000474,53472.25945584001 2024-09-11,08:25:40.000,255,10984875,12885,0,1726043139,13022.601093379992,67.09566320999875,53472.336314160006 2024-09-11,08:25:41.000,255,10984853,12765,0,1726043140,13022.661720169992,67.13795799000218,53472.32233992 2024-09-11,08:25:42.000,255,10984872,12805,0,1726043141,13022.661720169992,67.1520562500009,53472.28041720001 2024-09-11,08:25:43.000,255,10984853,12605,0,1726043142,13022.654983859997,67.12385973000346,53472.25246872 2024-09-11,08:25:44.000,255,10984850,12805,0,1726043143,13022.668456480002,67.12385973000346,53472.30137856 2024-09-11,08:25:45.000,255,10984804,12925,0,1726043144,13022.668456480002,67.08156495000003,53472.34330128 2024-09-11,08:25:46.000,255,10984865,12925,0,1726043145,13022.702138029992,67.1027123399981,53472.315352800004 2024-09-11,08:25:47.000,255,10984842,12765,0,1726043146,13022.654983859997,67.09566320999875,53472.336314160006 2024-09-11,08:25:48.000,255,10984833,12805,0,1726043147,13022.668456480002,67.06746669000131,53472.40618536001 2024-09-11,08:25:49.000,255,10984830,12845,0,1726043148,13022.681929099992,67.12385973000346,53472.32233992 2024-09-11,08:25:50.000,255,10984874,12725,0,1726043149,13022.715610649997,67.13090886000282,53472.287404320006 2024-09-11,08:25:51.000,255,10984814,12885,0,1726043150,13022.681929099992,67.10976147000474,53472.37124976 2024-09-11,08:25:53.000,255,10984869,12805,0,1726043152,13022.688665410002,67.08156495000003,53472.37124976 2024-09-11,08:25:54.000,255,10984849,12765,0,1726043153,13022.702138029992,67.14500712000154,53472.336314160006 2024-09-11,08:25:55.000,255,10984854,12885,0,1726043154,13022.675192789997,67.10976147000474,53472.39221112 2024-09-11,08:25:56.000,255,10984856,12845,0,1726043155,13022.702138029992,67.10976147000474,53472.37823688001 2024-09-11,08:25:57.000,255,10984867,12645,0,1726043156,13022.695401719997,67.1027123399981,53472.35727552001 2024-09-11,08:25:58.000,255,10984860,12885,0,1726043157,13022.729083270002,67.07451582000067,53472.3502884 2024-09-11,08:25:59.000,255,10984845,12925,0,1726043158,13022.675192789997,67.10976147000474,53472.37124976 2024-09-11,08:26:00.000,255,10984883,12725,0,1726043159,13022.722346959992,67.14500712000154,53472.385224000005 2024-09-11,08:26:01.000,255,10984824,12645,0,1726043160,13022.661720169992,67.17320363999897,53472.37823688001 2024-09-11,08:26:02.000,255,10984788,13125,0,1726043161,13022.729083270002,67.10976147000474,53472.336314160006 2024-09-11,08:26:03.000,255,10984852,12605,0,1726043162,13022.695401719997,67.1168106000041,53472.40618536001 2024-09-11,08:26:04.000,255,10984805,12645,0,1726043163,13022.729083270002,67.15910538000026,53472.44810808001 2024-09-11,08:26:05.000,255,10984837,12765,0,1726043164,13022.749292200002,67.13795799000218,53472.44112096 2024-09-11,08:26:06.000,255,10984828,12645,0,1726043165,13022.702138029992,67.10976147000474,53472.35727552001 2024-09-11,08:26:07.000,255,10984871,12765,0,1726043166,13022.675192789997,67.10976147000474,53472.385224000005 2024-09-11,08:26:08.000,255,10984833,12805,0,1726043167,13022.708874340002,67.15910538000026,53472.434133840005 2024-09-11,08:26:09.000,255,10984838,12685,0,1726043168,13022.702138029992,67.13795799000218,53472.34330128 2024-09-11,08:26:10.000,255,10984830,12885,0,1726043169,13022.756028509997,67.1520562500009,53472.39221112 2024-09-11,08:26:11.000,255,10984888,12965,0,1726043170,13022.735819579997,67.14500712000154,53472.41317248 2024-09-11,08:26:12.000,255,10984797,12965,0,1726043171,13022.742555889992,67.16615450999961,53472.4201596 2024-09-11,08:26:13.000,255,10984887,13085,0,1726043172,13022.735819579997,67.13795799000218,53472.4201596 2024-09-11,08:26:14.000,255,10984872,12605,0,1726043173,13022.715610649997,67.16615450999961,53472.36426264 2024-09-11,08:26:15.000,255,10984811,12845,0,1726043174,13022.695401719997,67.14500712000154,53472.434133840005 2024-09-11,08:26:16.000,255,10984850,12925,0,1726043175,13022.702138029992,67.14500712000154,53472.46906944 2024-09-11,08:26:17.000,255,10984806,12925,0,1726043176,13022.749292200002,67.13090886000282,53472.41317248 2024-09-11,08:26:18.000,255,10984826,13005,0,1726043177,13022.715610649997,67.14500712000154,53472.4201596 2024-09-11,08:26:19.000,255,10984858,12885,0,1726043178,13022.702138029992,67.18730189999769,53472.49701792001 2024-09-11,08:26:20.000,255,10984854,12645,0,1726043179,13022.735819579997,67.16615450999961,53472.51797928 2024-09-11,08:26:21.000,255,10984804,12685,0,1726043180,13022.735819579997,67.18730189999769,53472.46208232 2024-09-11,08:26:22.000,255,10984847,12845,0,1726043181,13022.722346959992,67.20140016000369,53472.40618536001 2024-09-11,08:26:23.000,255,10984801,13005,0,1726043182,13022.715610649997,67.2154984200024,53472.483043680004 2024-09-11,08:26:24.000,255,10984858,12965,0,1726043183,13022.695401719997,67.19435103000433,53472.46208232 2024-09-11,08:26:25.000,255,10984831,12805,0,1726043184,13022.722346959992,67.19435103000433,53472.40618536001 2024-09-11,08:26:26.000,255,10984833,13125,0,1726043185,13022.695401719997,67.2507440699992,53472.44112096 2024-09-11,08:26:27.000,255,10984832,13285,0,1726043186,13022.688665410002,67.22254755000176,53472.47605656001 2024-09-11,08:26:28.000,255,10984864,12925,0,1726043187,13022.675192789997,67.2507440699992,53472.47605656001 2024-09-11,08:26:29.000,255,10984848,12805,0,1726043188,13022.702138029992,67.23664581000048,53472.4900308 2024-09-11,08:26:30.000,255,10984883,12805,0,1726043189,13022.661720169992,67.24369493999984,53472.41317248 2024-09-11,08:26:31.000,255,10984847,12925,0,1726043190,13022.621302309992,67.27189146000455,53472.455095200006 2024-09-11,08:26:32.000,255,10984846,12805,0,1726043191,13022.668456480002,67.30008798000199,53472.51797928 2024-09-11,08:26:33.000,255,10984842,13085,0,1726043192,13022.628038620001,67.26484232999792,53472.504005040006 2024-09-11,08:26:34.000,255,10984845,12925,0,1726043193,13022.641511239992,67.31418624000071,53472.51797928 2024-09-11,08:26:35.000,255,10984841,12765,0,1726043194,13022.654983859997,67.31418624000071,53472.57387624001 2024-09-11,08:26:36.000,255,10984826,12605,0,1726043195,13022.641511239992,67.32123537000007,53472.51797928 2024-09-11,08:26:37.000,255,10984806,12725,0,1726043196,13022.661720169992,67.32123537000007,53472.51797928 2024-09-11,08:26:38.000,255,10984822,12885,0,1726043197,13022.661720169992,67.32828449999943,53472.49701792001 2024-09-11,08:26:39.000,255,10984826,12685,0,1726043198,13022.614565999997,67.30713711000135,53472.49701792001 2024-09-11,08:26:40.000,255,10984890,12605,0,1726043199,13022.621302309992,67.34238275999815,53472.52496640001 2024-09-11,08:26:41.000,255,10984828,12485,0,1726043200,13022.641511239992,67.34238275999815,53472.47605656001 2024-09-11,08:26:42.000,255,10984841,12805,0,1726043201,13022.641511239992,67.34943189000478,53472.52496640001 2024-09-11,08:26:43.000,255,10984842,13285,0,1726043202,13022.614565999997,67.3635301500035,53472.559902 2024-09-11,08:26:44.000,255,10984885,13045,0,1726043203,13022.634774929997,67.3987758000003,53472.58086336 2024-09-11,08:26:45.000,255,10984815,12805,0,1726043204,13022.641511239992,67.38467754000158,53472.59483760001 2024-09-11,08:26:46.000,255,10984841,12565,0,1726043205,13022.628038620001,67.42697231999773,53472.51797928 2024-09-11,08:26:47.000,255,10984818,13005,0,1726043206,13022.648247550002,67.42697231999773,53472.53195352 2024-09-11,08:26:48.000,255,10984883,12885,0,1726043207,13022.654983859997,67.3987758000003,53472.601824720005 2024-09-11,08:26:49.000,255,10984860,12845,0,1726043208,13022.654983859997,67.41287405999901,53472.559902 2024-09-11,08:26:50.000,255,10984830,12965,0,1726043209,13022.668456480002,67.42697231999773,53472.59483760001 2024-09-11,08:26:51.000,255,10984890,13125,0,1726043210,13022.634774929997,67.39172667000093,53472.61579896001 2024-09-11,08:26:52.000,255,10984834,12885,0,1726043211,13022.654983859997,67.41992318999837,53472.56688912 2024-09-11,08:26:53.000,255,10984864,13045,0,1726043212,13022.681929099992,67.39172667000093,53472.56688912 2024-09-11,08:26:54.000,255,10984871,13045,0,1726043213,13022.661720169992,67.38467754000158,53472.58785048 2024-09-11,08:26:55.000,255,10984893,12885,0,1726043214,13022.634774929997,67.44811971000308,53472.58785048 2024-09-11,08:26:56.000,255,10984889,13125,0,1726043215,13022.628038620001,67.44811971000308,53472.64374744001 2024-09-11,08:26:57.000,255,10984832,12965,0,1726043216,13022.648247550002,67.46926710000116,53472.622786080006 2024-09-11,08:26:58.000,255,10984900,12925,0,1726043217,13022.654983859997,67.46926710000116,53472.56688912 2024-09-11,08:26:59.000,255,10984841,12685,0,1726043218,13022.594357069996,67.48336535999988,53472.622786080006 2024-09-11,08:27:00.000,255,10984892,12965,0,1726043219,13022.574148139996,67.53270927000267,53472.61579896001 2024-09-11,08:27:01.000,255,10984869,12645,0,1726043220,13022.614565999997,67.4974636199986,53472.622786080006 2024-09-11,08:27:02.000,255,10984834,12965,0,1726043221,13022.594357069996,67.51861101000395,53472.61579896001 2024-09-11,08:27:03.000,255,10984869,12685,0,1726043222,13022.580884449992,67.49041448999924,53472.63676032 2024-09-11,08:27:04.000,255,10984863,12885,0,1726043223,13022.560675519991,67.50451274999796,53472.6297732 2024-09-11,08:27:05.000,255,10984912,12885,0,1726043224,13022.594357069996,67.49041448999924,53472.61579896001 2024-09-11,08:27:06.000,255,10984882,12725,0,1726043225,13022.560675519991,67.51861101000395,53472.552914880005 2024-09-11,08:27:07.000,255,10984795,13005,0,1726043226,13022.506785040001,67.51861101000395,53472.65772168 2024-09-11,08:27:08.000,255,10984876,12805,0,1726043227,13022.520257659991,67.5609057900001,53472.66470880001 2024-09-11,08:27:09.000,255,10984884,13005,0,1726043228,13022.500048729991,67.60320057000354,53472.601824720005 2024-09-11,08:27:10.000,255,10984815,12925,0,1726043229,13022.500048729991,67.60320057000354,53472.601824720005 2024-09-11,08:27:11.000,255,10984826,12885,0,1726043230,13022.500048729991,67.63844622000033,53472.56688912 2024-09-11,08:27:12.000,255,10984853,13285,0,1726043231,13022.46636718,67.64549534999969,53472.6297732 2024-09-11,08:27:13.000,255,10984874,12885,0,1726043232,13022.493312419996,67.64549534999969,53472.58785048 2024-09-11,08:27:14.000,255,10984877,12885,0,1726043233,13022.48657611,67.63844622000033,53472.559902 2024-09-11,08:27:15.000,255,10984818,12645,0,1726043234,13022.42594932,67.65959360999841,53472.58785048 2024-09-11,08:27:16.000,255,10984833,12965,0,1726043235,13022.412476699996,67.70188839000184,53472.622786080006 2024-09-11,08:27:17.000,255,10984867,13085,0,1726043236,13022.39900407999,67.68779013000312,53472.601824720005 2024-09-11,08:27:18.000,255,10984857,12765,0,1726043237,13022.412476699996,67.6736918700044,53472.58785048 2024-09-11,08:27:19.000,255,10984893,13005,0,1726043238,13022.36532253,67.69483926000248,53472.58785048 2024-09-11,08:27:20.000,255,10984911,12845,0,1726043239,13022.35858621999,67.71598665000056,53472.552914880005 2024-09-11,08:27:21.000,255,10984839,12805,0,1726043240,13022.35858621999,67.71598665000056,53472.56688912 2024-09-11,08:27:22.000,255,10984841,12685,0,1726043241,13022.38553146,67.71598665000056,53472.56688912 2024-09-11,08:27:23.000,255,10984855,13125,0,1726043242,13022.31816835999,67.70188839000184,53472.58785048 2024-09-11,08:27:24.000,255,10984836,12685,0,1726043243,13022.33837728999,67.72303577999992,53472.6297732 2024-09-11,08:27:25.000,255,10984873,12925,0,1726043244,13022.3451136,67.73713403999864,53472.53894064 2024-09-11,08:27:26.000,255,10984860,13045,0,1726043245,13022.331640979995,67.744183169998,53472.56688912 2024-09-11,08:27:27.000,255,10984848,12965,0,1726043246,13022.31816835999,67.744183169998,53472.58785048 2024-09-11,08:27:28.000,255,10984844,12885,0,1726043247,13022.351849909996,67.79352708000079,53472.64374744001 2024-09-11,08:27:29.000,255,10984868,12965,0,1726043248,13022.31816835999,67.80057621000014,53472.559902 2024-09-11,08:27:30.000,255,10984867,12725,0,1726043249,13022.30469574,67.80057621000014,53472.53894064 2024-09-11,08:27:31.000,255,10984890,12965,0,1726043250,13022.331640979995,67.80057621000014,53472.559902 2024-09-11,08:27:32.000,255,10984929,12765,0,1726043251,13022.28448681,67.80057621000014,53472.58086336 2024-09-11,08:27:33.000,255,10984858,12965,0,1726043252,13022.351849909996,67.77237969000271,53472.58086336 2024-09-11,08:27:34.000,255,10984902,12845,0,1726043253,13022.32490467,67.84992012000293,53472.559902 2024-09-11,08:27:35.000,255,10984854,13285,0,1726043254,13022.32490467,67.84992012000293,53472.552914880005 2024-09-11,08:27:36.000,255,10984837,12925,0,1726043255,13022.311432049995,67.86401838000165,53472.58086336 2024-09-11,08:27:37.000,255,10984884,12605,0,1726043256,13022.372058839996,67.88516576999973,53472.56688912 2024-09-11,08:27:38.000,255,10984868,12925,0,1726043257,13022.3451136,67.90631315999781,53472.559902 2024-09-11,08:27:39.000,255,10984850,12965,0,1726043258,13022.331640979995,67.89221489999909,53472.60881184 2024-09-11,08:27:40.000,255,10984841,12805,0,1726043259,13022.331640979995,67.90631315999781,53472.63676032 2024-09-11,08:27:41.000,255,10984838,12445,0,1726043260,13022.37879514999,67.93450968000252,53472.622786080006 2024-09-11,08:27:42.000,255,10984835,12965,0,1726043261,13022.35858621999,67.9556570700006,53472.56688912 2024-09-11,08:27:43.000,255,10984842,13085,0,1726043262,13022.351849909996,67.93450968000252,53472.601824720005 2024-09-11,08:27:44.000,255,10984872,12605,0,1726043263,13022.38553146,67.92746055000316,53472.622786080006 2024-09-11,08:27:45.000,255,10984855,12885,0,1726043264,13022.412476699996,67.93450968000252,53472.622786080006 2024-09-11,08:27:46.000,255,10984865,12885,0,1726043265,13022.38553146,67.96975532999932,53472.56688912 2024-09-11,08:27:47.000,255,10984854,12845,0,1726043266,13022.39900407999,67.97680445999868,53472.53894064 2024-09-11,08:27:48.000,255,10984882,12725,0,1726043267,13022.392267769996,67.99795185000403,53472.58086336 2024-09-11,08:27:49.000,255,10984885,12685,0,1726043268,13022.44615825,67.97680445999868,53472.59483760001 2024-09-11,08:27:50.000,255,10984852,13005,0,1726043269,13022.412476699996,67.96975532999932,53472.58086336 2024-09-11,08:27:51.000,255,10984844,12845,0,1726043270,13022.452894559996,67.96975532999932,53472.601824720005 2024-09-11,08:27:52.000,255,10984895,12925,0,1726043271,13022.432685629996,68.00500098000339,53472.58086336 2024-09-11,08:27:53.000,255,10984847,12925,0,1726043272,13022.412476699996,68.0190992400021,53472.58086336 2024-09-11,08:27:54.000,255,10984883,13085,0,1726043273,13022.479839799991,68.0543448899989,53472.57387624001 2024-09-11,08:27:55.000,255,10984869,12885,0,1726043274,13022.439421939991,68.03319750000082,53472.59483760001 2024-09-11,08:27:56.000,255,10984827,12965,0,1726043275,13022.459630869991,68.03319750000082,53472.58086336 2024-09-11,08:27:57.000,255,10984893,13125,0,1726043276,13022.513521349996,68.01205011000275,53472.57387624001 2024-09-11,08:27:58.000,255,10984901,12925,0,1726043277,13022.540466589991,68.02614837000147,53472.59483760001 2024-09-11,08:27:59.000,255,10984865,12765,0,1726043278,13022.526993970001,68.04729575999954,53472.622786080006 2024-09-11,08:28:00.000,255,10984901,12805,0,1726043279,13022.553939209996,68.0684431500049,53472.58086336 2024-09-11,08:28:01.000,255,10984883,13125,0,1726043280,13022.587620760001,68.04729575999954,53472.58086336 2024-09-11,08:28:02.000,255,10984833,12925,0,1726043281,13022.574148139996,68.04729575999954,53472.552914880005 2024-09-11,08:28:03.000,255,10984848,12965,0,1726043282,13022.587620760001,68.02614837000147,53472.650734560004 2024-09-11,08:28:04.000,255,10984946,12965,0,1726043283,13022.594357069996,68.0684431500049,53472.65772168 2024-09-11,08:28:05.000,255,10984878,12845,0,1726043284,13022.628038620001,68.04729575999954,53472.63676032 2024-09-11,08:28:06.000,255,10984865,13125,0,1726043285,13022.580884449992,68.08254141000361,53472.58785048 2024-09-11,08:28:07.000,255,10984870,13005,0,1726043286,13022.614565999997,68.04024663000018,53472.66470880001 2024-09-11,08:28:08.000,255,10984884,12965,0,1726043287,13022.654983859997,68.03319750000082,53472.70663152 2024-09-11,08:28:09.000,255,10984870,12885,0,1726043288,13022.681929099992,68.0543448899989,53472.69265728001 2024-09-11,08:28:10.000,255,10984849,12965,0,1726043289,13022.681929099992,68.04729575999954,53472.66470880001 2024-09-11,08:28:11.000,255,10984909,12885,0,1726043290,13022.648247550002,68.04729575999954,53472.67868304 2024-09-11,08:28:12.000,255,10984854,12925,0,1726043291,13022.695401719997,68.0543448899989,53472.6297732 2024-09-11,08:28:13.000,255,10984846,13045,0,1726043292,13022.668456480002,68.04729575999954,53472.65772168 2024-09-11,08:28:14.000,255,10984868,12725,0,1726043293,13022.681929099992,68.04729575999954,53472.60881184 2024-09-11,08:28:15.000,255,10984886,13005,0,1726043294,13022.668456480002,68.02614837000147,53472.64374744001 2024-09-11,08:28:16.000,255,10984885,12805,0,1726043295,13022.668456480002,68.04024663000018,53472.671695920006 2024-09-11,08:28:17.000,255,10984838,13045,0,1726043296,13022.681929099992,68.03319750000082,53472.71361864001 2024-09-11,08:28:18.000,255,10984922,13005,0,1726043297,13022.675192789997,68.04024663000018,53472.68567016 2024-09-11,08:28:19.000,255,10984858,12885,0,1726043298,13022.661720169992,68.04024663000018,53472.67868304 2024-09-11,08:28:20.000,255,10984853,12965,0,1726043299,13022.715610649997,68.02614837000147,53472.671695920006 2024-09-11,08:28:21.000,255,10984924,12725,0,1726043300,13022.688665410002,68.04729575999954,53472.650734560004 2024-09-11,08:28:22.000,255,10984902,12765,0,1726043301,13022.715610649997,68.06139401999826,53472.65772168 2024-09-11,08:28:23.000,255,10984861,13045,0,1726043302,13022.648247550002,68.08254141000361,53472.66470880001 2024-09-11,08:28:24.000,255,10984865,13005,0,1726043303,13022.654983859997,68.10368880000169,53472.6996444 2024-09-11,08:28:25.000,255,10984888,12885,0,1726043304,13022.654983859997,68.14598357999785,53472.70663152 2024-09-11,08:28:26.000,255,10984873,13085,0,1726043305,13022.641511239992,68.14598357999785,53472.671695920006 2024-09-11,08:28:27.000,255,10984902,13005,0,1726043306,13022.641511239992,68.13893444999849,53472.69265728001 2024-09-11,08:28:28.000,255,10984849,12805,0,1726043307,13022.621302309992,68.12483618999977,53472.69265728001 2024-09-11,08:28:29.000,255,10984887,12725,0,1726043308,13022.628038620001,68.13893444999849,53472.671695920006 2024-09-11,08:28:30.000,255,10984930,12925,0,1726043309,13022.621302309992,68.13893444999849,53472.66470880001 2024-09-11,08:28:31.000,255,10984877,12965,0,1726043310,13022.594357069996,68.13188531999913,53472.68567016 2024-09-11,08:28:32.000,255,10984904,12925,0,1726043311,13022.574148139996,68.17418010000256,53472.68567016 2024-09-11,08:28:33.000,255,10984844,12965,0,1726043312,13022.560675519991,68.18827836000128,53472.76252848001 2024-09-11,08:28:34.000,255,10984847,12885,0,1726043313,13022.587620760001,68.20942574999935,53472.69265728001 2024-09-11,08:28:35.000,255,10984911,12925,0,1726043314,13022.540466589991,68.23762227000407,53472.71361864001 2024-09-11,08:28:36.000,255,10984892,12805,0,1726043315,13022.526993970001,68.21647487999871,53472.720605760005 2024-09-11,08:28:37.000,255,10984881,12845,0,1726043316,13022.540466589991,68.23057314000471,53472.74855424 2024-09-11,08:28:38.000,255,10984898,12965,0,1726043317,13022.553939209996,68.23762227000407,53472.73458 2024-09-11,08:28:39.000,255,10984879,12845,0,1726043318,13022.547202900001,68.25172053000279,53472.70663152 2024-09-11,08:28:40.000,255,10984851,12765,0,1726043319,13022.560675519991,68.24467140000343,53472.69265728001 2024-09-11,08:28:41.000,255,10984924,12885,0,1726043320,13022.547202900001,68.24467140000343,53472.68567016 2024-09-11,08:28:42.000,255,10984913,12845,0,1726043321,13022.520257659991,68.27286792000086,53472.6996444 2024-09-11,08:28:43.000,255,10984846,13045,0,1726043322,13022.553939209996,68.3010644399983,53472.68567016 2024-09-11,08:28:44.000,255,10984871,12925,0,1726043323,13022.553939209996,68.2658187900015,53472.69265728001 2024-09-11,08:28:45.000,255,10984841,12965,0,1726043324,13022.587620760001,68.25172053000279,53472.720605760005 2024-09-11,08:28:46.000,255,10984834,13125,0,1726043325,13022.601093379992,68.3151627000043,53472.6996444 2024-09-11,08:28:47.000,255,10984898,12845,0,1726043326,13022.614565999997,68.29401530999894,53472.720605760005 2024-09-11,08:28:48.000,255,10984851,12925,0,1726043327,13022.580884449992,68.3151627000043,53472.69265728001 2024-09-11,08:28:49.000,255,10984870,12845,0,1726043328,13022.580884449992,68.32926096000301,53472.74855424 2024-09-11,08:28:50.000,255,10984867,12805,0,1726043329,13022.607829690001,68.3151627000043,53472.70663152 2024-09-11,08:28:51.000,255,10984856,12965,0,1726043330,13022.601093379992,68.27991705000022,53472.71361864001 2024-09-11,08:28:52.000,255,10984868,12765,0,1726043331,13022.621302309992,68.33631009000237,53472.76252848001 2024-09-11,08:28:53.000,255,10984871,13125,0,1726043332,13022.634774929997,68.32926096000301,53472.720605760005 2024-09-11,08:28:54.000,255,10984801,13005,0,1726043333,13022.634774929997,68.30811356999766,53472.73458 2024-09-11,08:28:55.000,255,10984845,12965,0,1726043334,13022.641511239992,68.29401530999894,53472.77650272 2024-09-11,08:28:56.000,255,10984864,12925,0,1726043335,13022.587620760001,68.32221183000365,53472.72759288 2024-09-11,08:28:57.000,255,10984883,13005,0,1726043336,13022.641511239992,68.3010644399983,53472.70663152 2024-09-11,08:28:58.000,255,10984871,12965,0,1726043337,13022.668456480002,68.28696617999958,53472.69265728001 2024-09-11,08:28:59.000,255,10984828,12965,0,1726043338,13022.681929099992,68.30811356999766,53472.67868304 2024-09-11,08:29:00.000,255,10984834,12645,0,1726043339,13022.661720169992,68.30811356999766,53472.671695920006 2024-09-11,08:29:01.000,255,10984829,12965,0,1726043340,13022.715610649997,68.30811356999766,53472.73458 2024-09-11,08:29:02.000,255,10984901,12725,0,1726043341,13022.702138029992,68.25876966000214,53472.6996444 2024-09-11,08:29:03.000,255,10984806,13085,0,1726043342,13022.702138029992,68.27991705000022,53472.6996444 2024-09-11,08:29:04.000,255,10984850,13125,0,1726043343,13022.702138029992,68.29401530999894,53472.72759288 2024-09-11,08:29:05.000,255,10984837,12765,0,1726043344,13022.715610649997,68.30811356999766,53472.70663152 2024-09-11,08:29:06.000,255,10984851,12725,0,1726043345,13022.715610649997,68.27991705000022,53472.69265728001 2024-09-11,08:29:07.000,255,10984914,13045,0,1726043346,13022.729083270002,68.29401530999894,53472.68567016 2024-09-11,08:29:08.000,255,10984818,12965,0,1726043347,13022.749292200002,68.28696617999958,53472.68567016 2024-09-11,08:29:09.000,255,10984860,12845,0,1726043348,13022.756028509997,68.25876966000214,53472.71361864001 2024-09-11,08:29:10.000,255,10984879,12725,0,1726043349,13022.749292200002,68.27991705000022,53472.6996444 2024-09-11,08:29:11.000,255,10984882,12725,0,1726043350,13022.729083270002,68.2658187900015,53472.67868304 2024-09-11,08:29:12.000,255,10984894,12765,0,1726043351,13022.702138029992,68.2658187900015,53472.68567016 2024-09-11,08:29:13.000,255,10984785,12885,0,1726043352,13022.735819579997,68.27991705000022,53472.72759288 2024-09-11,08:29:14.000,255,10984842,13085,0,1726043353,13022.776237439997,68.27991705000022,53472.71361864001 2024-09-11,08:29:15.000,255,10984868,12605,0,1726043354,13022.769501130002,68.2658187900015,53472.73458 2024-09-11,08:29:16.000,255,10984871,12885,0,1726043355,13022.762764819992,68.25876966000214,53472.71361864001 2024-09-11,08:29:17.000,255,10984928,12805,0,1726043356,13022.756028509997,68.23762227000407,53472.71361864001 2024-09-11,08:29:18.000,255,10984859,12965,0,1726043357,13022.742555889992,68.22352400999807,53472.671695920006 2024-09-11,08:29:19.000,255,10984844,13045,0,1726043358,13022.715610649997,68.18122923000192,53472.64374744001 2024-09-11,08:29:20.000,255,10984868,12845,0,1726043359,13022.702138029992,68.18122923000192,53472.671695920006 2024-09-11,08:29:21.000,255,10984868,12645,0,1726043360,13022.729083270002,68.18122923000192,53472.622786080006 2024-09-11,08:29:22.000,255,10984867,13125,0,1726043361,13022.756028509997,68.14598357999785,53472.63676032 2024-09-11,08:29:23.000,255,10984852,12845,0,1726043362,13022.708874340002,68.12483618999977,53472.69265728001 2024-09-11,08:29:24.000,255,10984881,12845,0,1726043363,13022.702138029992,68.11778706000041,53472.71361864001 2024-09-11,08:29:25.000,255,10984869,12645,0,1726043364,13022.708874340002,68.11073793000105,53472.67868304 2024-09-11,08:29:26.000,255,10984865,12605,0,1726043365,13022.695401719997,68.13188531999913,53472.671695920006 2024-09-11,08:29:27.000,255,10984858,13005,0,1726043366,13022.668456480002,68.09663967000233,53472.622786080006 2024-09-11,08:29:28.000,255,10984881,12885,0,1726043367,13022.641511239992,68.10368880000169,53472.64374744001 2024-09-11,08:29:29.000,255,10984831,12765,0,1726043368,13022.695401719997,68.09663967000233,53472.66470880001 2024-09-11,08:29:30.000,255,10984853,12765,0,1726043369,13022.688665410002,68.08254141000361,53472.61579896001 2024-09-11,08:29:31.000,255,10984831,12845,0,1726043370,13022.634774929997,68.08254141000361,53472.601824720005 2024-09-11,08:29:32.000,255,10984917,12845,0,1726043371,13022.634774929997,68.06139401999826,53472.650734560004 2024-09-11,08:29:33.000,255,10984808,12805,0,1726043372,13022.628038620001,68.06139401999826,53472.58086336 2024-09-11,08:29:34.000,255,10984818,12885,0,1726043373,13022.634774929997,68.02614837000147,53472.601824720005 2024-09-11,08:29:35.000,255,10984838,12685,0,1726043374,13022.601093379992,68.03319750000082,53472.57387624001 2024-09-11,08:29:36.000,255,10984830,12685,0,1726043375,13022.567411830001,68.04024663000018,53472.59483760001 2024-09-11,08:29:37.000,255,10984849,12765,0,1726043376,13022.553939209996,67.96270619999996,53472.58086336 2024-09-11,08:29:38.000,255,10984876,13045,0,1726043377,13022.574148139996,67.96975532999932,53472.4900308 2024-09-11,08:29:39.000,255,10984778,12525,0,1726043378,13022.540466589991,67.99795185000403,53472.46906944 2024-09-11,08:29:40.000,255,10984857,12685,0,1726043379,13022.520257659991,67.9556570700006,53472.56688912 2024-09-11,08:29:41.000,255,10984898,13125,0,1726043380,13022.540466589991,67.89926402999845,53472.53195352 2024-09-11,08:29:42.000,255,10984917,12685,0,1726043381,13022.574148139996,67.9204114200038,53472.49701792001 2024-09-11,08:29:43.000,255,10984836,12765,0,1726043382,13022.533730279996,67.94860794000124,53472.53195352 2024-09-11,08:29:44.000,255,10984826,12645,0,1726043383,13022.479839799991,67.9204114200038,53472.53195352 2024-09-11,08:29:45.000,255,10984807,12925,0,1726043384,13022.432685629996,67.94155881000188,53472.483043680004 2024-09-11,08:29:46.000,255,10984846,12925,0,1726043385,13022.44615825,67.89926402999845,53472.455095200006 2024-09-11,08:29:47.000,255,10984819,12845,0,1726043386,13022.493312419996,67.90631315999781,53472.54592776001 2024-09-11,08:29:48.000,255,10984853,12965,0,1726043387,13022.432685629996,67.91336229000444,53472.53894064 2024-09-11,08:29:49.000,255,10984834,12725,0,1726043388,13022.412476699996,67.91336229000444,53472.53894064 2024-09-11,08:29:50.000,255,10984827,12765,0,1726043389,13022.40574039,67.90631315999781,53472.47605656001 2024-09-11,08:29:51.000,255,10984828,12925,0,1726043390,13022.35858621999,67.84287099000358,53472.51797928 2024-09-11,08:29:52.000,255,10984853,12765,0,1726043391,13022.33837728999,67.89221489999909,53472.53195352 2024-09-11,08:29:53.000,255,10984845,12845,0,1726043392,13022.331640979995,67.87811664000037,53472.46906944 2024-09-11,08:29:54.000,255,10984864,12925,0,1726043393,13022.331640979995,67.84992012000293,53472.46906944 2024-09-11,08:29:55.000,255,10984834,12805,0,1726043394,13022.291223119995,67.8569692500023,53472.47605656001 2024-09-11,08:29:56.000,255,10984864,12725,0,1726043395,13022.271014189995,67.84287099000358,53472.504005040006 2024-09-11,08:29:57.000,255,10984882,12605,0,1726043396,13022.250805259995,67.83582186000422,53472.434133840005 2024-09-11,08:29:58.000,255,10984881,12725,0,1726043397,13022.24406895,67.89926402999845,53472.4201596 2024-09-11,08:29:59.000,255,10984867,12645,0,1726043398,13022.19691477999,67.88516576999973,53472.37124976 2024-09-11,08:30:00.000,255,10984836,13085,0,1726043399,13022.149760609995,67.8569692500023,53472.39919824 2024-09-11,08:30:01.000,255,10984852,12885,0,1726043400,13022.1430243,67.84992012000293,53472.434133840005 2024-09-11,08:30:02.000,255,10984862,12805,0,1726043401,13022.13628798999,67.83582186000422,53472.36426264 2024-09-11,08:30:03.000,255,10984823,12725,0,1726043402,13022.12281537,67.84992012000293,53472.3502884 2024-09-11,08:30:04.000,255,10984843,12725,0,1726043403,13022.129551679995,67.87106751000101,53472.44810808001 2024-09-11,08:30:05.000,255,10984845,12845,0,1726043404,13022.109342749995,67.89926402999845,53472.35727552001 2024-09-11,08:30:06.000,255,10984864,12965,0,1726043405,13022.089133819994,67.8569692500023,53472.315352800004 2024-09-11,08:30:07.000,255,10984837,12845,0,1726043406,13022.01503440999,67.8569692500023,53472.385224000005 2024-09-11,08:30:08.000,255,10984871,13005,0,1726043407,13022.008298099994,67.87811664000037,53472.385224000005 2024-09-11,08:30:09.000,255,10984836,12965,0,1726043408,13022.03524333999,67.87811664000037,53472.35727552001 2024-09-11,08:30:10.000,255,10984824,13085,0,1726043409,13021.988089169994,67.86401838000165,53472.32233992 2024-09-11,08:30:11.000,255,10984810,12685,0,1726043410,13021.99482547999,67.84992012000293,53472.30137856 2024-09-11,08:30:12.000,255,10984837,12885,0,1726043411,13021.940934999999,67.88516576999973,53472.3502884 2024-09-11,08:30:13.000,255,10984832,12885,0,1726043412,13021.920726069999,67.89221489999909,53472.30836568001 2024-09-11,08:30:14.000,255,10984849,12965,0,1726043413,13021.954407619989,67.8569692500023,53472.30836568001 2024-09-11,08:30:15.000,255,10984832,12805,0,1726043414,13021.920726069999,67.84992012000293,53472.29439144 2024-09-11,08:30:16.000,255,10984830,12845,0,1726043415,13021.887044519994,67.87106751000101,53472.37823688001 2024-09-11,08:30:17.000,255,10984828,12965,0,1726043416,13021.866835589994,67.87811664000037,53472.315352800004 2024-09-11,08:30:18.000,255,10984878,12765,0,1726043417,13021.873571899989,67.89926402999845,53472.30137856 2024-09-11,08:30:19.000,255,10984796,12845,0,1726043418,13021.833154039989,67.94155881000188,53472.315352800004 2024-09-11,08:30:20.000,255,10984852,12685,0,1726043419,13021.785999869993,67.9204114200038,53472.39221112 2024-09-11,08:30:21.000,255,10984811,12885,0,1726043420,13021.806208799993,67.90631315999781,53472.30836568001 2024-09-11,08:30:22.000,255,10984857,13005,0,1726043421,13021.853362969989,67.93450968000252,53472.266442960004 2024-09-11,08:30:23.000,255,10984814,12805,0,1726043422,13021.799472489998,67.96270619999996,53472.266442960004 2024-09-11,08:30:24.000,255,10984819,12925,0,1726043423,13021.785999869993,67.92746055000316,53472.29439144 2024-09-11,08:30:25.000,255,10984874,12965,0,1726043424,13021.759054629998,67.93450968000252,53472.28041720001 2024-09-11,08:30:26.000,255,10984838,12885,0,1726043425,13021.765790939993,67.9204114200038,53472.20355888 2024-09-11,08:30:27.000,255,10984794,12805,0,1726043426,13021.684955219993,67.96975532999932,53472.29439144 2024-09-11,08:30:28.000,255,10984859,12805,0,1726043427,13021.691691530003,67.93450968000252,53472.266442960004 2024-09-11,08:30:29.000,255,10984851,12885,0,1726043428,13021.684955219993,67.89926402999845,53472.287404320006 2024-09-11,08:30:30.000,255,10984867,12725,0,1726043429,13021.684955219993,67.9204114200038,53472.217533120005 2024-09-11,08:30:31.000,255,10984844,12885,0,1726043430,13021.624328429993,67.94155881000188,53472.19657176 2024-09-11,08:30:32.000,255,10984823,12965,0,1726043431,13021.624328429993,67.9556570700006,53472.28041720001 2024-09-11,08:30:33.000,255,10984841,13125,0,1726043432,13021.590646880002,67.94155881000188,53472.20355888 2024-09-11,08:30:34.000,255,10984850,13125,0,1726043433,13021.570437950002,67.96270619999996,53472.23849448001 2024-09-11,08:30:35.000,255,10984824,12965,0,1726043434,13021.530020090002,67.98385358999803,53472.16163616001 2024-09-11,08:30:36.000,255,10984851,12765,0,1726043435,13021.503074849992,67.99090272000467,53472.18958464001 2024-09-11,08:30:37.000,255,10984851,13085,0,1726043436,13021.536756399997,68.00500098000339,53472.217533120005 2024-09-11,08:30:38.000,255,10984833,12965,0,1726043437,13021.509811160002,67.99795185000403,53472.1756104 2024-09-11,08:30:39.000,255,10984889,12725,0,1726043438,13021.435711749997,67.99795185000403,53472.217533120005 2024-09-11,08:30:40.000,255,10984841,12605,0,1726043439,13021.435711749997,67.99795185000403,53472.22452024 2024-09-11,08:30:41.000,255,10984817,13005,0,1726043440,13021.428975440002,67.97680445999868,53472.16163616001 2024-09-11,08:30:42.000,255,10984849,12765,0,1726043441,13021.388557580001,67.99090272000467,53472.147661920004 2024-09-11,08:30:43.000,255,10984846,13085,0,1726043442,13021.327930790001,68.02614837000147,53472.168623280006 2024-09-11,08:30:44.000,255,10984840,12845,0,1726043443,13021.375084959996,67.96975532999932,53472.13368768 2024-09-11,08:30:45.000,255,10984856,12445,0,1726043444,13021.354876029996,67.99090272000467,53472.1057392 2024-09-11,08:30:46.000,255,10984870,12605,0,1726043445,13021.307721860001,67.96270619999996,53472.098752080004 2024-09-11,08:30:47.000,255,10984849,12885,0,1726043446,13021.24709507,67.92746055000316,53472.14067480001 2024-09-11,08:30:48.000,255,10984793,12965,0,1726043447,13021.24709507,67.9556570700006,53472.147661920004 2024-09-11,08:30:49.000,255,10984870,13045,0,1726043448,13021.24709507,67.96270619999996,53472.13368768 2024-09-11,08:30:50.000,255,10984869,12605,0,1726043449,13021.233622449996,67.96975532999932,53472.07779072 2024-09-11,08:30:51.000,255,10984837,12765,0,1726043450,13021.16625935,67.94860794000124,53472.08477784 2024-09-11,08:30:52.000,255,10984801,12845,0,1726043451,13021.18646828,67.9556570700006,53472.09176496001 2024-09-11,08:30:53.000,255,10984815,12645,0,1726043452,13021.14605042,67.92746055000316,53472.06381648 2024-09-11,08:30:54.000,255,10984853,12925,0,1726043453,13021.132577799995,67.93450968000252,53472.01490664 2024-09-11,08:30:55.000,255,10984815,13285,0,1726043454,13021.071951009995,67.90631315999781,53472.02888088 2024-09-11,08:30:56.000,255,10984845,13205,0,1726043455,13021.07868731999,67.92746055000316,53472.01490664 2024-09-11,08:30:57.000,255,10984801,12645,0,1726043456,13021.05847838999,67.94860794000124,53472.01490664 2024-09-11,08:30:58.000,255,10984851,12885,0,1726043457,13021.03826945999,67.94860794000124,53471.94503544001 2024-09-11,08:30:59.000,255,10984809,13045,0,1726043458,13020.991115289995,67.91336229000444,53472.04285512001 2024-09-11,08:31:00.000,255,10984821,12605,0,1726043459,13020.98437898,67.93450968000252,53472.035868 2024-09-11,08:31:01.000,255,10984829,12845,0,1726043460,13020.95743373999,67.94155881000188,53471.91009984 2024-09-11,08:31:02.000,255,10984827,12805,0,1726043461,13020.89680694999,67.9556570700006,53471.882151360005 2024-09-11,08:31:03.000,255,10984802,13045,0,1726043462,13020.829443849994,67.96270619999996,53471.91708696 2024-09-11,08:31:04.000,255,10984823,12925,0,1726043463,13020.88333433,67.94155881000188,53471.931061200004 2024-09-11,08:31:05.000,255,10984855,12765,0,1726043464,13020.87659801999,67.97680445999868,53471.8961256 2024-09-11,08:31:06.000,255,10984858,12845,0,1726043465,13020.79576229999,67.96975532999932,53471.85420288001 2024-09-11,08:31:07.000,255,10984858,12885,0,1726043466,13020.802498609999,67.98385358999803,53471.84022864 2024-09-11,08:31:08.000,255,10984832,13005,0,1726043467,13020.782289679999,67.98385358999803,53471.86817712 2024-09-11,08:31:09.000,255,10984865,12725,0,1726043468,13020.809234919994,68.00500098000339,53471.84022864 2024-09-11,08:31:10.000,255,10984841,13085,0,1726043469,13020.768817059994,68.04024663000018,53471.82625440001 2024-09-11,08:31:11.000,255,10984825,13125,0,1726043470,13020.762080749999,68.0190992400021,53471.81926728 2024-09-11,08:31:12.000,255,10984849,12965,0,1726043471,13020.75534443999,68.0190992400021,53471.86817712 2024-09-11,08:31:13.000,255,10984823,12805,0,1726043472,13020.708190269994,68.0684431500049,53471.84022864 2024-09-11,08:31:14.000,255,10984887,12885,0,1726043473,13020.721662889999,68.0684431500049,53471.74939608 2024-09-11,08:31:15.000,255,10984822,12765,0,1726043474,13020.687981339994,68.03319750000082,53471.77734456001 2024-09-11,08:31:16.000,255,10984862,12645,0,1726043475,13020.674508719989,68.02614837000147,53471.784331680006 2024-09-11,08:31:17.000,255,10984832,12965,0,1726043476,13020.721662889999,68.0543448899989,53471.77734456001 2024-09-11,08:31:18.000,255,10984875,12885,0,1726043477,13020.667772409994,68.0543448899989,53471.784331680006 2024-09-11,08:31:19.000,255,10984865,13005,0,1726043478,13020.627354549993,68.0684431500049,53471.784331680006 2024-09-11,08:31:20.000,255,10984812,12965,0,1726043479,13020.654299789989,68.07549228000426,53471.77035744 2024-09-11,08:31:21.000,255,10984855,12885,0,1726043480,13020.640827169998,68.0684431500049,53471.74240896 2024-09-11,08:31:22.000,255,10984860,13125,0,1726043481,13020.627354549993,68.07549228000426,53471.70747336001 2024-09-11,08:31:23.000,255,10984826,12885,0,1726043482,13020.559991449998,68.07549228000426,53471.77035744 2024-09-11,08:31:24.000,255,10984860,12685,0,1726043483,13020.620618239998,68.07549228000426,53471.74240896 2024-09-11,08:31:25.000,255,10984878,12965,0,1726043484,13020.607145619993,68.07549228000426,53471.70747336001 2024-09-11,08:31:26.000,255,10984855,12845,0,1726043485,13020.586936689993,68.11073793000105,53471.763370320004 2024-09-11,08:31:27.000,255,10984841,12885,0,1726043486,13020.580200379998,68.08959054000297,53471.73542184001 2024-09-11,08:31:28.000,255,10984856,12645,0,1726043487,13020.573464069988,68.10368880000169,53471.75638320001 2024-09-11,08:31:29.000,255,10984874,12685,0,1726043488,13020.593672999988,68.10368880000169,53471.665550640006 2024-09-11,08:31:30.000,255,10984837,12885,0,1726043489,13020.546518829993,68.07549228000426,53471.67952488 2024-09-11,08:31:31.000,255,10984872,12765,0,1726043490,13020.499364659998,68.08959054000297,53471.68651200001 2024-09-11,08:31:32.000,255,10984837,12725,0,1726043491,13020.499364659998,68.12483618999977,53471.6515764 2024-09-11,08:31:33.000,255,10984824,12765,0,1726043492,13020.539782519998,68.12483618999977,53471.644589280004 2024-09-11,08:31:34.000,255,10984882,12805,0,1726043493,13020.539782519998,68.09663967000233,53471.644589280004 2024-09-11,08:31:35.000,255,10984845,12845,0,1726043494,13020.512837279988,68.13188531999913,53471.665550640006 2024-09-11,08:31:36.000,255,10984827,12565,0,1726043495,13020.526309899993,68.11073793000105,53471.74939608 2024-09-11,08:31:37.000,255,10984823,12885,0,1726043496,13020.519573589998,68.13893444999849,53471.644589280004 2024-09-11,08:31:38.000,255,10984864,12805,0,1726043497,13020.539782519998,68.1671309700032,53471.69349912 2024-09-11,08:31:39.000,255,10984811,12645,0,1726043498,13020.506100969993,68.15303271000448,53471.714460480005 2024-09-11,08:31:40.000,255,10984857,12885,0,1726043499,13020.526309899993,68.18122923000192,53471.72843472 2024-09-11,08:31:41.000,255,10984894,12645,0,1726043500,13020.539782519998,68.17418010000256,53471.7214476 2024-09-11,08:31:42.000,255,10984840,12885,0,1726043501,13020.526309899993,68.1671309700032,53471.67253776 2024-09-11,08:31:43.000,255,10984855,12685,0,1726043502,13020.526309899993,68.20237662,53471.714460480005 2024-09-11,08:31:44.000,255,10984906,12925,0,1726043503,13020.539782519998,68.20237662,53471.7214476 2024-09-11,08:31:45.000,255,10984830,12645,0,1726043504,13020.553255139988,68.22352400999807,53471.73542184001 2024-09-11,08:31:46.000,255,10984858,12885,0,1726043505,13020.479155729998,68.20237662,53471.67952488 2024-09-11,08:31:47.000,255,10984813,12925,0,1726043506,13020.472419420003,68.23762227000407,53471.68651200001 2024-09-11,08:31:48.000,255,10984829,13245,0,1726043507,13020.512837279988,68.24467140000343,53471.70048624 2024-09-11,08:31:49.000,255,10984902,12725,0,1726043508,13020.485892039993,68.24467140000343,53471.7214476 2024-09-11,08:31:50.000,255,10984857,12805,0,1726043509,13020.512837279988,68.2658187900015,53471.68651200001 2024-09-11,08:31:51.000,255,10984837,13005,0,1726043510,13020.485892039993,68.23762227000407,53471.714460480005 2024-09-11,08:31:52.000,255,10984869,12925,0,1726043511,13020.485892039993,68.25172053000279,53471.67952488 2024-09-11,08:31:53.000,255,10984832,12885,0,1726043512,13020.485892039993,68.23057314000471,53471.6515764 2024-09-11,08:31:54.000,255,10984879,13245,0,1726043513,13020.492628350003,68.25876966000214,53471.63061504 2024-09-11,08:31:55.000,255,10984845,12845,0,1726043514,13020.492628350003,68.22352400999807,53471.665550640006 2024-09-11,08:31:56.000,255,10984845,12725,0,1726043515,13020.458946799998,68.28696617999958,53471.67253776 2024-09-11,08:31:57.000,255,10984797,12805,0,1726043516,13020.492628350003,68.33631009000237,53471.67952488 2024-09-11,08:31:58.000,255,10984823,12605,0,1726043517,13020.479155729998,68.3010644399983,53471.62362792 2024-09-11,08:31:59.000,255,10984881,13125,0,1726043518,13020.445474179993,68.27991705000022,53471.67952488 2024-09-11,08:32:00.000,255,10984869,12885,0,1726043519,13020.465683109993,68.25876966000214,53471.714460480005 2024-09-11,08:32:01.000,255,10984873,13285,0,1726043520,13020.472419420003,68.28696617999958,53471.69349912 2024-09-11,08:32:02.000,255,10984823,12925,0,1726043521,13020.438737869998,68.32221183000365,53471.69349912 2024-09-11,08:32:03.000,255,10984865,12965,0,1726043522,13020.425265249993,68.37860486999853,53471.70747336001 2024-09-11,08:32:04.000,255,10984864,13005,0,1726043523,13020.432001560002,68.36450660999981,53471.73542184001 2024-09-11,08:32:05.000,255,10984883,12605,0,1726043524,13020.465683109993,68.35040835000109,53471.69349912 2024-09-11,08:32:06.000,255,10984806,12725,0,1726043525,13020.465683109993,68.35040835000109,53471.67952488 2024-09-11,08:32:07.000,255,10984851,12765,0,1726043526,13020.452210490002,68.37155573999917,53471.74939608 2024-09-11,08:32:08.000,255,10984861,12845,0,1726043527,13020.438737869998,68.34335922000173,53471.73542184001 2024-09-11,08:32:09.000,255,10984927,13205,0,1726043528,13020.492628350003,68.39270313000452,53471.70747336001 2024-09-11,08:32:10.000,255,10984897,12885,0,1726043529,13020.479155729998,68.39270313000452,53471.74240896 2024-09-11,08:32:11.000,255,10984907,13005,0,1726043530,13020.458946799998,68.38565399999788,53471.75638320001 2024-09-11,08:32:12.000,255,10984877,12685,0,1726043531,13020.452210490002,68.42794878000132,53471.72843472 2024-09-11,08:32:13.000,255,10984833,12845,0,1726043532,13020.458946799998,68.43499791000067,53471.67952488 2024-09-11,08:32:14.000,255,10984881,12765,0,1726043533,13020.492628350003,68.44204704000003,53471.68651200001 2024-09-11,08:32:15.000,255,10984873,12925,0,1726043534,13020.418528939997,68.44204704000003,53471.644589280004 2024-09-11,08:32:16.000,255,10984895,13005,0,1726043535,13020.458946799998,68.42089965000196,53471.74240896 2024-09-11,08:32:17.000,255,10984852,12805,0,1726043536,13020.432001560002,68.4490961699994,53471.73542184001 2024-09-11,08:32:18.000,255,10984890,12965,0,1726043537,13020.465683109993,68.42794878000132,53471.68651200001 2024-09-11,08:32:19.000,255,10984812,12925,0,1726043538,13020.485892039993,68.42794878000132,53471.7214476 2024-09-11,08:32:20.000,255,10984860,13005,0,1726043539,13020.438737869998,68.42794878000132,53471.72843472 2024-09-11,08:32:21.000,255,10984844,12605,0,1726043540,13020.479155729998,68.43499791000067,53471.665550640006 2024-09-11,08:32:22.000,255,10984856,12805,0,1726043541,13020.485892039993,68.45614529999875,53471.65856352001 2024-09-11,08:32:23.000,255,10984847,12965,0,1726043542,13020.418528939997,68.44204704000003,53471.665550640006 2024-09-11,08:32:24.000,255,10984884,12765,0,1726043543,13020.492628350003,68.4772926900041,53471.763370320004 2024-09-11,08:32:25.000,255,10984853,13005,0,1726043544,13020.492628350003,68.4772926900041,53471.69349912 2024-09-11,08:32:26.000,255,10984884,12925,0,1726043545,13020.519573589998,68.49844008000218,53471.69349912 2024-09-11,08:32:27.000,255,10984872,12765,0,1726043546,13020.472419420003,68.49139095000282,53471.74240896 2024-09-11,08:32:28.000,255,10984897,12965,0,1726043547,13020.472419420003,68.50548921000154,53471.763370320004 2024-09-11,08:32:29.000,255,10984871,13045,0,1726043548,13020.465683109993,68.49139095000282,53471.70747336001 2024-09-11,08:32:30.000,255,10984854,12485,0,1726043549,13020.519573589998,68.53368572999898,53471.74939608 2024-09-11,08:32:31.000,255,10984851,12645,0,1726043550,13020.492628350003,68.52663659999962,53471.7214476 2024-09-11,08:32:32.000,255,10984875,12605,0,1726043551,13020.519573589998,68.55483312000433,53471.75638320001 2024-09-11,08:32:33.000,255,10984870,12765,0,1726043552,13020.546518829993,68.54073485999834,53471.77035744 2024-09-11,08:32:34.000,255,10984852,13125,0,1726043553,13020.539782519998,68.5477839899977,53471.70048624 2024-09-11,08:32:35.000,255,10984813,13045,0,1726043554,13020.512837279988,68.53368572999898,53471.77035744 2024-09-11,08:32:36.000,255,10984859,12645,0,1726043555,13020.539782519998,68.56893138000305,53471.7913188 2024-09-11,08:32:37.000,255,10984891,12885,0,1726043556,13020.566727759993,68.56188225000369,53471.73542184001 2024-09-11,08:32:38.000,255,10984876,12965,0,1726043557,13020.580200379998,68.57598051000241,53471.812280160004 2024-09-11,08:32:39.000,255,10984868,12685,0,1726043558,13020.546518829993,68.56893138000305,53471.77035744 2024-09-11,08:32:40.000,255,10984865,12805,0,1726043559,13020.593672999988,68.60417702999985,53471.80529304001 2024-09-11,08:32:41.000,255,10984897,12965,0,1726043560,13020.607145619993,68.6112261599992,53471.812280160004 2024-09-11,08:32:42.000,255,10984872,12885,0,1726043561,13020.546518829993,68.64647181000328,53471.7913188 2024-09-11,08:32:43.000,255,10984852,13005,0,1726043562,13020.533046209988,68.57598051000241,53471.75638320001 2024-09-11,08:32:44.000,255,10984866,12565,0,1726043563,13020.553255139988,68.60417702999985,53471.812280160004 2024-09-11,08:32:45.000,255,10984856,12885,0,1726043564,13020.600409309998,68.60417702999985,53471.833241520006 2024-09-11,08:32:46.000,255,10984908,12765,0,1726043565,13020.620618239998,68.65352094000264,53471.80529304001 2024-09-11,08:32:47.000,255,10984871,12925,0,1726043566,13020.586936689993,68.64647181000328,53471.84022864 2024-09-11,08:32:48.000,255,10984890,12605,0,1726043567,13020.607145619993,68.63942268000392,53471.8961256 2024-09-11,08:32:49.000,255,10984898,12925,0,1726043568,13020.661036099998,68.660570070002,53471.8961256 2024-09-11,08:32:50.000,255,10984868,12685,0,1726043569,13020.667772409994,68.70286484999815,53471.85420288001 2024-09-11,08:32:51.000,255,10984870,13125,0,1726043570,13020.667772409994,68.660570070002,53471.84721576 2024-09-11,08:32:52.000,255,10984903,12765,0,1726043571,13020.681245029999,68.7240122400035,53471.931061200004 2024-09-11,08:32:53.000,255,10984889,12805,0,1726043572,13020.647563479994,68.71696311000414,53471.87516424001 2024-09-11,08:32:54.000,255,10984838,12805,0,1726043573,13020.661036099998,68.73811050000222,53471.882151360005 2024-09-11,08:32:55.000,255,10984893,12605,0,1726043574,13020.687981339994,68.69581571999879,53471.952022560006 2024-09-11,08:32:56.000,255,10984876,12765,0,1726043575,13020.687981339994,68.73106137000286,53471.93804832 2024-09-11,08:32:57.000,255,10984876,13005,0,1726043576,13020.708190269994,68.73106137000286,53471.95900968 2024-09-11,08:32:58.000,255,10984909,12765,0,1726043577,13020.728399199994,68.76630701999966,53471.98695816 2024-09-11,08:32:59.000,255,10984808,13085,0,1726043578,13020.674508719989,68.73811050000222,53471.90311272001 2024-09-11,08:33:00.000,255,10984879,12805,0,1726043579,13020.708190269994,68.68876658999943,53471.979971040004 2024-09-11,08:33:01.000,255,10984845,12725,0,1726043580,13020.735135509989,68.7240122400035,53471.93804832 2024-09-11,08:33:02.000,255,10984817,12925,0,1726043581,13020.782289679999,68.79450354000437,53471.91708696 2024-09-11,08:33:03.000,255,10984876,12605,0,1726043582,13020.748608129994,68.77335614999902,53471.98695816 2024-09-11,08:33:04.000,255,10984885,12645,0,1726043583,13020.782289679999,68.73811050000222,53471.99394528001 2024-09-11,08:33:05.000,255,10984872,12805,0,1726043584,13020.82270754,68.79450354000437,53472.02189376001 2024-09-11,08:33:06.000,255,10984887,13045,0,1726043585,13020.83618015999,68.80860180000309,53471.98695816 2024-09-11,08:33:07.000,255,10984878,12765,0,1726043586,13020.802498609999,68.77335614999902,53472.07779072 2024-09-11,08:33:08.000,255,10984888,12805,0,1726043587,13020.789025989994,68.80860180000309,53472.035868 2024-09-11,08:33:09.000,255,10984885,12605,0,1726043588,13020.890070639995,68.81565093000245,53471.99394528001 2024-09-11,08:33:10.000,255,10984926,12805,0,1726043589,13020.82270754,68.76630701999966,53472.000932400006 2024-09-11,08:33:11.000,255,10984828,12805,0,1726043590,13020.789025989994,68.76630701999966,53472.035868 2024-09-11,08:33:12.000,255,10984882,12565,0,1726043591,13020.809234919994,68.80155267000373,53472.05682936 2024-09-11,08:33:13.000,255,10984892,12765,0,1726043592,13020.890070639995,68.79450354000437,53472.08477784 2024-09-11,08:33:14.000,255,10984902,12805,0,1726043593,13020.85638908999,68.78745440999774,53471.9659968 2024-09-11,08:33:15.000,255,10984869,12965,0,1726043594,13020.84291647,68.79450354000437,53472.07080360001 2024-09-11,08:33:16.000,255,10984875,12845,0,1726043595,13020.829443849994,68.78040527999838,53472.05682936 2024-09-11,08:33:17.000,255,10984816,12965,0,1726043596,13020.85638908999,68.78745440999774,53472.04285512001 2024-09-11,08:33:18.000,255,10984914,13165,0,1726043597,13020.87659801999,68.80860180000309,53472.06381648 2024-09-11,08:33:19.000,255,10984843,12885,0,1726043598,13020.83618015999,68.77335614999902,53472.09176496001 2024-09-11,08:33:20.000,255,10984865,13045,0,1726043599,13020.8631254,68.80155267000373,53472.14067480001 2024-09-11,08:33:21.000,255,10984877,12805,0,1726043600,13020.89680694999,68.81565093000245,53472.147661920004 2024-09-11,08:33:22.000,255,10984856,13045,0,1726043601,13020.88333433,68.82270006000181,53472.09176496001 2024-09-11,08:33:23.000,255,10984868,12765,0,1726043602,13020.829443849994,68.82974919000117,53472.05682936 2024-09-11,08:33:24.000,255,10984899,12765,0,1726043603,13020.83618015999,68.82974919000117,53472.16163616001 2024-09-11,08:33:25.000,255,10984889,12845,0,1726043604,13020.88333433,68.83679832000053,53472.1057392 2024-09-11,08:33:26.000,255,10984877,13085,0,1726043605,13020.85638908999,68.9072896200014,53472.07779072 2024-09-11,08:33:27.000,255,10984885,12845,0,1726043606,13020.869861709994,68.88614223000332,53472.12670056 2024-09-11,08:33:28.000,255,10984944,13005,0,1726043607,13020.829443849994,68.87909310000396,53472.15464904 2024-09-11,08:33:29.000,255,10984893,12885,0,1726043608,13020.849652779994,68.89319136000267,53472.147661920004 2024-09-11,08:33:30.000,255,10984864,12725,0,1726043609,13020.85638908999,68.94253526999819,53472.1057392 2024-09-11,08:33:31.000,255,10984834,12685,0,1726043610,13020.802498609999,68.87909310000396,53472.168623280006 2024-09-11,08:33:32.000,255,10984886,12885,0,1726043611,13020.83618015999,68.91433875000075,53472.18958464001 2024-09-11,08:33:33.000,255,10984884,12645,0,1726043612,13020.849652779994,68.92138788000011,53472.14067480001 2024-09-11,08:33:34.000,255,10984858,12805,0,1726043613,13020.869861709994,68.94253526999819,53472.168623280006 2024-09-11,08:33:35.000,255,10984862,12845,0,1726043614,13020.82270754,68.91433875000075,53472.18259752 2024-09-11,08:33:36.000,255,10984880,12645,0,1726043615,13020.79576229999,68.96368266000354,53472.23849448001 2024-09-11,08:33:37.000,255,10984872,12765,0,1726043616,13020.90354326,68.94958440000482,53472.25246872 2024-09-11,08:33:38.000,255,10984848,12965,0,1726043617,13020.890070639995,68.98483005000162,53472.21054600001 2024-09-11,08:33:39.000,255,10984840,12925,0,1726043618,13020.8631254,68.94253526999819,53472.19657176 2024-09-11,08:33:40.000,255,10984865,12765,0,1726043619,13020.829443849994,68.95663353000418,53472.21054600001 2024-09-11,08:33:41.000,255,10984884,12965,0,1726043620,13020.85638908999,68.96368266000354,53472.25246872 2024-09-11,08:33:42.000,255,10984863,12725,0,1726043621,13020.84291647,68.99892831000034,53472.217533120005 2024-09-11,08:33:43.000,255,10984798,12965,0,1726043622,13020.849652779994,69.0059774399997,53472.18259752 2024-09-11,08:33:44.000,255,10984848,12965,0,1726043623,13020.91701587999,69.03417396000441,53472.266442960004 2024-09-11,08:33:45.000,255,10984874,12525,0,1726043624,13020.90354326,69.04122309000377,53472.28041720001 2024-09-11,08:33:46.000,255,10984862,12845,0,1726043625,13020.930488499995,69.04827222000313,53472.287404320006 2024-09-11,08:33:47.000,255,10984871,12605,0,1726043626,13020.869861709994,69.03417396000441,53472.25945584001 2024-09-11,08:33:48.000,255,10984829,12965,0,1726043627,13020.88333433,69.03417396000441,53472.30836568001 2024-09-11,08:33:49.000,255,10984800,13085,0,1726043628,13020.94396112,69.04827222000313,53472.30137856 2024-09-11,08:33:50.000,255,10984849,12605,0,1726043629,13020.90354326,69.07646874000056,53472.2454816 2024-09-11,08:33:51.000,255,10984881,12805,0,1726043630,13020.91701587999,69.04827222000313,53472.22452024 2024-09-11,08:33:52.000,255,10984829,12965,0,1726043631,13020.890070639995,69.02712482999777,53472.23849448001 2024-09-11,08:33:53.000,255,10984882,13005,0,1726043632,13020.92375219,69.05532135000249,53472.30137856 2024-09-11,08:33:54.000,255,10984875,12925,0,1726043633,13020.94396112,69.09056699999928,53472.21054600001 2024-09-11,08:33:55.000,255,10984849,12765,0,1726043634,13020.90354326,69.04827222000313,53472.22452024 2024-09-11,08:33:56.000,255,10984854,12765,0,1726043635,13020.89680694999,69.02712482999777,53472.28041720001 2024-09-11,08:33:57.000,255,10984879,13125,0,1726043636,13020.970906359995,69.02712482999777,53472.23849448001 2024-09-11,08:33:58.000,255,10984843,13285,0,1726043637,13020.94396112,69.05532135000249,53472.20355888 2024-09-11,08:33:59.000,255,10984843,13125,0,1726043638,13020.96417005,69.0694196100012,53472.25246872 2024-09-11,08:34:00.000,255,10984873,12965,0,1726043639,13020.93722480999,68.98483005000162,53472.28041720001 2024-09-11,08:34:01.000,255,10984857,13045,0,1726043640,13020.97764266999,69.04122309000377,53472.23849448001 2024-09-11,08:34:02.000,255,10984871,13125,0,1726043641,13020.93722480999,69.03417396000441,53472.2454816 2024-09-11,08:34:03.000,255,10984857,13005,0,1726043642,13020.950697429995,68.99187918000098,53472.25246872 2024-09-11,08:34:04.000,255,10984836,12965,0,1726043643,13020.97764266999,68.98483005000162,53472.30836568001 2024-09-11,08:34:05.000,255,10984813,13085,0,1726043644,13021.011324219995,68.95663353000418,53472.25246872 2024-09-11,08:34:06.000,255,10984801,13045,0,1726043645,13020.98437898,68.97778092000226,53472.21054600001 2024-09-11,08:34:07.000,255,10984859,13045,0,1726043646,13020.950697429995,68.9707317900029,53472.2454816 2024-09-11,08:34:08.000,255,10984848,12965,0,1726043647,13020.97764266999,68.96368266000354,53472.30836568001 2024-09-11,08:34:09.000,255,10984812,12765,0,1726043648,13020.991115289995,68.9072896200014,53472.266442960004 2024-09-11,08:34:10.000,255,10984840,12725,0,1726043649,13021.01806052999,68.97778092000226,53472.23150736 2024-09-11,08:34:11.000,255,10984872,13005,0,1726043650,13021.011324219995,68.95663353000418,53472.2454816 2024-09-11,08:34:12.000,255,10984871,12845,0,1726043651,13020.99785159999,68.95663353000418,53472.23849448001 2024-09-11,08:34:13.000,255,10984811,12805,0,1726043652,13021.02479684,68.92843700999947,53472.23849448001 2024-09-11,08:34:14.000,255,10984857,12605,0,1726043653,13021.05847838999,68.92843700999947,53472.217533120005 2024-09-11,08:34:15.000,255,10984822,12725,0,1726043654,13020.99785159999,68.92843700999947,53472.266442960004 2024-09-11,08:34:16.000,255,10984882,12965,0,1726043655,13020.97764266999,68.92138788000011,53472.30836568001 2024-09-11,08:34:17.000,255,10984894,12645,0,1726043656,13021.011324219995,68.88614223000332,53472.266442960004 2024-09-11,08:34:18.000,255,10984832,12925,0,1726043657,13021.04500577,68.87909310000396,53472.25945584001 2024-09-11,08:34:19.000,255,10984829,12685,0,1726043658,13021.031533149995,68.8579457099986,53472.25246872 2024-09-11,08:34:20.000,255,10984845,12965,0,1726043659,13020.991115289995,68.87909310000396,53472.287404320006 2024-09-11,08:34:21.000,255,10984849,12765,0,1726043660,13021.01806052999,68.89319136000267,53472.315352800004 2024-09-11,08:34:22.000,255,10984872,12725,0,1726043661,13021.00458791,68.87909310000396,53472.25246872 2024-09-11,08:34:23.000,255,10984844,12765,0,1726043662,13020.950697429995,68.8720439700046,53472.23150736 2024-09-11,08:34:24.000,255,10984833,12965,0,1726043663,13020.95743373999,68.88614223000332,53472.27343008 2024-09-11,08:34:25.000,255,10984825,12765,0,1726043664,13020.970906359995,68.88614223000332,53472.25246872 2024-09-11,08:34:26.000,255,10984883,13125,0,1726043665,13021.00458791,68.88614223000332,53472.22452024 2024-09-11,08:34:27.000,255,10984838,12965,0,1726043666,13020.95743373999,68.86499483999796,53472.23849448001 2024-09-11,08:34:28.000,255,10984874,12965,0,1726043667,13020.94396112,68.8720439700046,53472.266442960004 2024-09-11,08:34:29.000,255,10984850,12725,0,1726043668,13020.970906359995,68.88614223000332,53472.27343008 2024-09-11,08:34:30.000,255,10984852,12685,0,1726043669,13020.93722480999,68.8720439700046,53472.2454816 2024-09-11,08:34:31.000,255,10984828,12885,0,1726043670,13020.95743373999,68.9072896200014,53472.266442960004 2024-09-11,08:34:32.000,255,10984879,12885,0,1726043671,13020.930488499995,68.85089657999924,53472.315352800004 2024-09-11,08:34:33.000,255,10984891,12605,0,1726043672,13020.910279569995,68.8720439700046,53472.27343008 2024-09-11,08:34:34.000,255,10984836,13045,0,1726043673,13020.93722480999,68.82270006000181,53472.25945584001 2024-09-11,08:34:35.000,255,10984832,12925,0,1726043674,13020.91701587999,68.83679832000053,53472.22452024 2024-09-11,08:34:36.000,255,10984845,12725,0,1726043675,13020.849652779994,68.8720439700046,53472.287404320006 2024-09-11,08:34:37.000,255,10984888,12605,0,1726043676,13020.869861709994,68.84384744999988,53472.29439144 2024-09-11,08:34:38.000,255,10984815,12725,0,1726043677,13020.869861709994,68.80860180000309,53472.23150736 2024-09-11,08:34:39.000,255,10984801,13245,0,1726043678,13020.84291647,68.81565093000245,53472.2454816 2024-09-11,08:34:40.000,255,10984881,12805,0,1726043679,13020.83618015999,68.80860180000309,53472.2454816 2024-09-11,08:34:41.000,255,10984828,13245,0,1726043680,13020.829443849994,68.82270006000181,53472.20355888 2024-09-11,08:34:42.000,255,10984864,12765,0,1726043681,13020.82270754,68.78745440999774,53472.23849448001 2024-09-11,08:34:43.000,255,10984849,12805,0,1726043682,13020.789025989994,68.80155267000373,53472.25945584001 2024-09-11,08:34:44.000,255,10984850,12605,0,1726043683,13020.81597122999,68.77335614999902,53472.25945584001 2024-09-11,08:34:45.000,255,10984864,13085,0,1726043684,13020.762080749999,68.77335614999902,53472.23150736 2024-09-11,08:34:46.000,255,10984827,12885,0,1726043685,13020.82270754,68.74515963000158,53472.18958464001 2024-09-11,08:34:47.000,255,10984863,13165,0,1726043686,13020.79576229999,68.75220876000094,53472.22452024 2024-09-11,08:34:48.000,255,10984831,12805,0,1726043687,13020.768817059994,68.76630701999966,53472.25246872 2024-09-11,08:34:49.000,255,10984835,12765,0,1726043688,13020.735135509989,68.74515963000158,53472.22452024 2024-09-11,08:34:50.000,255,10984847,12805,0,1726043689,13020.782289679999,68.78745440999774,53472.2454816 2024-09-11,08:34:51.000,255,10984824,12725,0,1726043690,13020.75534443999,68.7592578900003,53472.21054600001 2024-09-11,08:34:52.000,255,10984840,12685,0,1726043691,13020.741871819999,68.75220876000094,53472.25945584001 2024-09-11,08:34:53.000,255,10984849,12525,0,1726043692,13020.748608129994,68.75220876000094,53472.217533120005 2024-09-11,08:34:54.000,255,10984842,12925,0,1726043693,13020.741871819999,68.70991398000479,53472.25945584001 2024-09-11,08:34:55.000,255,10984874,12845,0,1726043694,13020.75534443999,68.70991398000479,53472.217533120005 2024-09-11,08:34:56.000,255,10984838,12805,0,1726043695,13020.708190269994,68.70991398000479,53472.22452024 2024-09-11,08:34:57.000,255,10984882,12765,0,1726043696,13020.721662889999,68.74515963000158,53472.2454816 2024-09-11,08:34:58.000,255,10984865,12605,0,1726043697,13020.741871819999,68.69581571999879,53472.18259752 2024-09-11,08:34:59.000,255,10984824,12685,0,1726043698,13020.741871819999,68.7240122400035,53472.217533120005 2024-09-11,08:35:00.000,255,10984865,12565,0,1726043699,13020.721662889999,68.74515963000158,53472.22452024 2024-09-11,08:35:01.000,255,10984816,12725,0,1726043700,13020.735135509989,68.7240122400035,53472.25945584001 2024-09-11,08:35:02.000,255,10984843,12765,0,1726043701,13020.735135509989,68.69581571999879,53472.18259752 2024-09-11,08:35:03.000,255,10984817,13245,0,1726043702,13020.694717649989,68.70991398000479,53472.23150736 2024-09-11,08:35:04.000,255,10984818,12765,0,1726043703,13020.708190269994,68.73106137000286,53472.287404320006 2024-09-11,08:35:05.000,255,10984807,12845,0,1726043704,13020.728399199994,68.69581571999879,53472.23849448001 2024-09-11,08:35:06.000,255,10984831,13005,0,1726043705,13020.721662889999,68.7240122400035,53472.22452024 2024-09-11,08:35:07.000,255,10984835,12965,0,1726043706,13020.694717649989,68.70286484999815,53472.217533120005 2024-09-11,08:35:08.000,255,10984828,12885,0,1726043707,13020.674508719989,68.71696311000414,53472.315352800004 2024-09-11,08:35:09.000,255,10984864,12965,0,1726043708,13020.674508719989,68.73811050000222,53472.28041720001 2024-09-11,08:35:10.000,255,10984872,12885,0,1726043709,13020.701453959999,68.7592578900003,53472.21054600001 2024-09-11,08:35:11.000,255,10984820,12645,0,1726043710,13020.661036099998,68.70286484999815,53472.18958464001 2024-09-11,08:35:12.000,255,10984814,12845,0,1726043711,13020.661036099998,68.7240122400035,53472.29439144 2024-09-11,08:35:13.000,255,10984850,12725,0,1726043712,13020.634090859989,68.71696311000414,53472.23849448001 2024-09-11,08:35:14.000,255,10984837,12605,0,1726043713,13020.661036099998,68.71696311000414,53472.19657176 2024-09-11,08:35:15.000,255,10984833,12765,0,1726043714,13020.634090859989,68.74515963000158,53472.18958464001 2024-09-11,08:35:16.000,255,10984836,12725,0,1726043715,13020.627354549993,68.7592578900003,53472.25945584001 2024-09-11,08:35:17.000,255,10984854,12965,0,1726043716,13020.607145619993,68.73811050000222,53472.25945584001 2024-09-11,08:35:18.000,255,10984854,12885,0,1726043717,13020.640827169998,68.73811050000222,53472.22452024 2024-09-11,08:35:19.000,255,10984836,12805,0,1726043718,13020.607145619993,68.70991398000479,53472.2454816 2024-09-11,08:35:20.000,255,10984807,12765,0,1726043719,13020.607145619993,68.74515963000158,53472.287404320006 2024-09-11,08:35:21.000,255,10984881,12565,0,1726043720,13020.607145619993,68.7240122400035,53472.28041720001 2024-09-11,08:35:22.000,255,10984812,12605,0,1726043721,13020.613881929989,68.73811050000222,53472.217533120005 2024-09-11,08:35:23.000,255,10984843,12685,0,1726043722,13020.586936689993,68.73811050000222,53472.25945584001 2024-09-11,08:35:24.000,255,10984862,12965,0,1726043723,13020.620618239998,68.76630701999966,53472.27343008 2024-09-11,08:35:25.000,255,10984829,12805,0,1726043724,13020.620618239998,68.75220876000094,53472.23150736 2024-09-11,08:35:26.000,255,10984823,12965,0,1726043725,13020.580200379998,68.7592578900003,53472.217533120005 2024-09-11,08:35:27.000,255,10984855,12765,0,1726043726,13020.580200379998,68.7240122400035,53472.23849448001 2024-09-11,08:35:28.000,255,10984859,12965,0,1726043727,13020.620618239998,68.75220876000094,53472.20355888 2024-09-11,08:35:29.000,255,10984807,12685,0,1726043728,13020.620618239998,68.7592578900003,53472.23150736 2024-09-11,08:35:30.000,255,10984806,12805,0,1726043729,13020.586936689993,68.75220876000094,53472.1756104 2024-09-11,08:35:31.000,255,10984811,12685,0,1726043730,13020.600409309998,68.70286484999815,53472.217533120005 2024-09-11,08:35:32.000,255,10984870,12605,0,1726043731,13020.627354549993,68.67466833000071,53472.217533120005 2024-09-11,08:35:33.000,255,10984844,12765,0,1726043732,13020.586936689993,68.66761920000135,53472.25246872 2024-09-11,08:35:34.000,255,10984799,12965,0,1726043733,13020.640827169998,68.67466833000071,53472.23150736 2024-09-11,08:35:35.000,255,10984908,12685,0,1726043734,13020.553255139988,68.6112261599992,53472.2454816 2024-09-11,08:35:36.000,255,10984815,12725,0,1726043735,13020.580200379998,68.63237355000456,53472.287404320006 2024-09-11,08:35:37.000,255,10984869,12685,0,1726043736,13020.593672999988,68.61827528999856,53472.28041720001 2024-09-11,08:35:38.000,255,10984860,13085,0,1726043737,13020.613881929989,68.63237355000456,53472.217533120005 2024-09-11,08:35:39.000,255,10984877,12725,0,1726043738,13020.586936689993,68.58302964000177,53472.29439144 2024-09-11,08:35:40.000,255,10984848,12605,0,1726043739,13020.613881929989,68.60417702999985,53472.25246872 2024-09-11,08:35:41.000,255,10984870,12885,0,1726043740,13020.627354549993,68.56188225000369,53472.1756104 2024-09-11,08:35:42.000,255,10984861,12845,0,1726043741,13020.607145619993,68.56893138000305,53472.16163616001 2024-09-11,08:35:43.000,255,10984829,12885,0,1726043742,13020.559991449998,68.55483312000433,53472.19657176 2024-09-11,08:35:44.000,255,10984850,12765,0,1726043743,13020.627354549993,68.5477839899977,53472.217533120005 2024-09-11,08:35:45.000,255,10984864,12885,0,1726043744,13020.600409309998,68.56188225000369,53472.168623280006 2024-09-11,08:35:46.000,255,10984846,13125,0,1726043745,13020.573464069988,68.54073485999834,53472.1756104 2024-09-11,08:35:47.000,255,10984835,12965,0,1726043746,13020.580200379998,68.55483312000433,53472.23849448001 2024-09-11,08:35:48.000,255,10984872,12765,0,1726043747,13020.533046209988,68.53368572999898,53472.2454816 2024-09-11,08:35:49.000,255,10984826,13005,0,1726043748,13020.553255139988,68.53368572999898,53472.168623280006 2024-09-11,08:35:50.000,255,10984810,12965,0,1726043749,13020.553255139988,68.5125383400009,53472.16163616001 2024-09-11,08:35:51.000,255,10984862,12485,0,1726043750,13020.519573589998,68.5125383400009,53472.2454816 2024-09-11,08:35:52.000,255,10984876,12765,0,1726043751,13020.526309899993,68.47024356000475,53472.20355888 2024-09-11,08:35:53.000,255,10984847,12765,0,1726043752,13020.526309899993,68.51958747000026,53472.15464904 2024-09-11,08:35:54.000,255,10984806,12725,0,1726043753,13020.499364659998,68.49844008000218,53472.16163616001 2024-09-11,08:35:55.000,255,10984849,12965,0,1726043754,13020.438737869998,68.47024356000475,53472.168623280006 2024-09-11,08:35:56.000,255,10984882,12725,0,1726043755,13020.458946799998,68.44204704000003,53472.18259752 2024-09-11,08:35:57.000,255,10984878,12725,0,1726043756,13020.472419420003,68.4772926900041,53472.16163616001 2024-09-11,08:35:58.000,255,10984872,13165,0,1726043757,13020.452210490002,68.46319442999811,53472.16163616001 2024-09-11,08:35:59.000,255,10984823,12885,0,1726043758,13020.398320009997,68.46319442999811,53472.217533120005 2024-09-11,08:36:00.000,255,10984834,12765,0,1726043759,13020.418528939997,68.42794878000132,53472.23849448001 2024-09-11,08:36:01.000,255,10984874,12565,0,1726043760,13020.425265249993,68.4772926900041,53472.168623280006 2024-09-11,08:36:02.000,255,10984880,12965,0,1726043761,13020.384847389993,68.4490961699994,53472.13368768 2024-09-11,08:36:03.000,255,10984881,12925,0,1726043762,13020.371374770002,68.46319442999811,53472.217533120005 2024-09-11,08:36:04.000,255,10984892,12605,0,1726043763,13020.418528939997,68.42794878000132,53472.25246872 2024-09-11,08:36:05.000,255,10984893,12965,0,1726043764,13020.411792630002,68.4490961699994,53472.18958464001 2024-09-11,08:36:06.000,255,10984860,12965,0,1726043765,13020.371374770002,68.40680139000324,53472.13368768 2024-09-11,08:36:07.000,255,10984837,12845,0,1726043766,13020.324220599992,68.49844008000218,53472.147661920004 2024-09-11,08:36:08.000,255,10984921,12565,0,1726043767,13020.337693219997,68.49844008000218,53472.14067480001 2024-09-11,08:36:09.000,255,10984841,12765,0,1726043768,13020.371374770002,68.4490961699994,53472.098752080004 2024-09-11,08:36:10.000,255,10984831,12885,0,1726043769,13020.351165840002,68.4772926900041,53472.11272632001 2024-09-11,08:36:11.000,255,10984845,12525,0,1726043770,13020.330956910002,68.45614529999875,53472.16163616001 2024-09-11,08:36:12.000,255,10984845,12645,0,1726043771,13020.351165840002,68.45614529999875,53472.13368768 2024-09-11,08:36:13.000,255,10984852,12925,0,1726043772,13020.310747980002,68.49139095000282,53472.07080360001 2024-09-11,08:36:14.000,255,10984910,12845,0,1726043773,13020.337693219997,68.50548921000154,53472.07779072 2024-09-11,08:36:15.000,255,10984825,12925,0,1726043774,13020.283802739992,68.4772926900041,53472.14067480001 2024-09-11,08:36:16.000,255,10984866,12845,0,1726043775,13020.317484289997,68.49844008000218,53472.18958464001 2024-09-11,08:36:17.000,255,10984834,13045,0,1726043776,13020.297275359997,68.48434182000346,53472.07779072 2024-09-11,08:36:18.000,255,10984874,13005,0,1726043777,13020.297275359997,68.49139095000282,53472.09176496001 2024-09-11,08:36:19.000,255,10984892,12925,0,1726043778,13020.250121190002,68.48434182000346,53472.12670056 2024-09-11,08:36:20.000,255,10984907,12885,0,1726043779,13020.297275359997,68.47024356000475,53472.1756104 2024-09-11,08:36:21.000,255,10984865,12605,0,1726043780,13020.310747980002,68.48434182000346,53472.168623280006 2024-09-11,08:36:22.000,255,10984847,12925,0,1726043781,13020.304011669992,68.49139095000282,53472.119713440006 2024-09-11,08:36:23.000,255,10984846,12645,0,1726043782,13020.243384879992,68.46319442999811,53472.1057392 2024-09-11,08:36:24.000,255,10984882,12965,0,1726043783,13020.324220599992,68.42089965000196,53472.16163616001 2024-09-11,08:36:25.000,255,10984854,12645,0,1726043784,13020.364638459992,68.42089965000196,53472.147661920004 2024-09-11,08:36:26.000,255,10984872,12965,0,1726043785,13020.344429529992,68.42794878000132,53472.1057392 2024-09-11,08:36:27.000,255,10984880,12765,0,1726043786,13020.290539050002,68.40680139000324,53472.168623280006 2024-09-11,08:36:28.000,255,10984872,12685,0,1726043787,13020.330956910002,68.42794878000132,53472.21054600001 2024-09-11,08:36:29.000,255,10984872,13125,0,1726043788,13020.357902149997,68.37860486999853,53472.119713440006 2024-09-11,08:36:30.000,255,10984905,12765,0,1726043789,13020.384847389993,68.39270313000452,53472.12670056 2024-09-11,08:36:31.000,255,10984883,12725,0,1726043790,13020.310747980002,68.34335922000173,53472.11272632001 2024-09-11,08:36:32.000,255,10984846,12645,0,1726043791,13020.324220599992,68.39975226000388,53472.09176496001 2024-09-11,08:36:33.000,255,10984880,12845,0,1726043792,13020.378111079997,68.38565399999788,53472.07779072 2024-09-11,08:36:34.000,255,10984901,12805,0,1726043793,13020.324220599992,68.37155573999917,53472.098752080004 2024-09-11,08:36:35.000,255,10984844,12685,0,1726043794,13020.304011669992,68.33631009000237,53472.13368768 2024-09-11,08:36:36.000,255,10984890,12765,0,1726043795,13020.317484289997,68.32926096000301,53472.147661920004 2024-09-11,08:36:37.000,255,10984822,12965,0,1726043796,13020.297275359997,68.32221183000365,53472.07779072 2024-09-11,08:36:38.000,255,10984878,12685,0,1726043797,13020.277066429997,68.35040835000109,53472.06381648 2024-09-11,08:36:39.000,255,10984874,12605,0,1726043798,13020.297275359997,68.32926096000301,53472.13368768 2024-09-11,08:36:40.000,255,10984824,12925,0,1726043799,13020.283802739992,68.32926096000301,53472.13368768 2024-09-11,08:36:41.000,255,10984862,12925,0,1726043800,13020.290539050002,68.32221183000365,53472.05682936 2024-09-11,08:36:42.000,255,10984834,12645,0,1726043801,13020.250121190002,68.33631009000237,53472.00791952 2024-09-11,08:36:43.000,255,10984836,12765,0,1726043802,13020.250121190002,68.33631009000237,53472.09176496001 2024-09-11,08:36:44.000,255,10984860,12765,0,1726043803,13020.256857499997,68.35040835000109,53472.147661920004 2024-09-11,08:36:45.000,255,10984890,12965,0,1726043804,13020.243384879992,68.35040835000109,53472.12670056 2024-09-11,08:36:46.000,255,10984904,12925,0,1726043805,13020.250121190002,68.33631009000237,53472.049842240005 2024-09-11,08:36:47.000,255,10984842,12725,0,1726043806,13020.182758089992,68.35745748000045,53472.07080360001 2024-09-11,08:36:48.000,255,10984914,12605,0,1726043807,13020.169285470001,68.32221183000365,53472.11272632001 2024-09-11,08:36:49.000,255,10984869,12965,0,1726043808,13020.182758089992,68.3151627000043,53472.06381648 2024-09-11,08:36:50.000,255,10984881,12765,0,1726043809,13020.176021779997,68.36450660999981,53472.035868 2024-09-11,08:36:51.000,255,10984872,12925,0,1726043810,13020.122131299991,68.37155573999917,53472.06381648 2024-09-11,08:36:52.000,255,10984907,12925,0,1726043811,13020.095186059996,68.32221183000365,53472.06381648 2024-09-11,08:36:53.000,255,10984869,12765,0,1726043812,13020.115394989996,68.34335922000173,53472.07779072 2024-09-11,08:36:54.000,255,10984886,12845,0,1726043813,13020.095186059996,68.30811356999766,53472.07779072 2024-09-11,08:36:55.000,255,10984930,12685,0,1726043814,13020.021086649991,68.30811356999766,53472.02189376001 2024-09-11,08:36:56.000,255,10984877,13005,0,1726043815,13020.034559269996,68.33631009000237,53472.06381648 2024-09-11,08:36:57.000,255,10984925,12685,0,1726043816,13020.02782296,68.33631009000237,53472.05682936 2024-09-11,08:36:58.000,255,10984909,12885,0,1726043817,13020.034559269996,68.38565399999788,53472.098752080004 2024-09-11,08:36:59.000,255,10984896,12765,0,1726043818,13019.98066878999,68.32221183000365,53472.1057392 2024-09-11,08:37:00.000,255,10984893,12525,0,1726043819,13019.953723549996,68.35040835000109,53472.16163616001 2024-09-11,08:37:01.000,255,10984913,12445,0,1726043820,13020.014350339996,68.34335922000173,53472.11272632001 2024-09-11,08:37:02.000,255,10984904,12805,0,1726043821,13019.98066878999,68.35040835000109,53472.098752080004 2024-09-11,08:37:03.000,255,10984856,13085,0,1726043822,13019.92004199999,68.37860486999853,53472.06381648 2024-09-11,08:37:04.000,255,10984891,12725,0,1726043823,13019.86615152,68.37155573999917,53472.119713440006 2024-09-11,08:37:05.000,255,10984896,12765,0,1726043824,13019.88636045,68.36450660999981,53472.09176496001 2024-09-11,08:37:06.000,255,10984852,12885,0,1726043825,13019.89983306999,68.39270313000452,53472.09176496001 2024-09-11,08:37:07.000,255,10984880,12725,0,1726043826,13019.83920627999,68.36450660999981,53472.06381648 2024-09-11,08:37:08.000,255,10984908,12805,0,1726043827,13019.81899734999,68.40680139000324,53472.13368768 2024-09-11,08:37:09.000,255,10984871,12485,0,1726043828,13019.82573366,68.37155573999917,53472.1057392 2024-09-11,08:37:10.000,255,10984872,12765,0,1726043829,13019.832469969995,68.40680139000324,53472.02888088 2024-09-11,08:37:11.000,255,10984877,12965,0,1726043830,13019.812261039995,68.42089965000196,53472.098752080004 2024-09-11,08:37:12.000,255,10984870,12885,0,1726043831,13019.832469969995,68.43499791000067,53472.098752080004 2024-09-11,08:37:13.000,255,10984890,12765,0,1726043832,13019.751634249995,68.42089965000196,53472.09176496001 2024-09-11,08:37:14.000,255,10984897,12885,0,1726043833,13019.79878841999,68.44204704000003,53472.05682936 2024-09-11,08:37:15.000,255,10984873,12765,0,1726043834,13019.731425319995,68.44204704000003,53472.07779072 2024-09-11,08:37:16.000,255,10984908,12805,0,1726043835,13019.75837055999,68.5125383400009,53472.07779072 2024-09-11,08:37:17.000,255,10984820,12645,0,1726043836,13019.7853158,68.48434182000346,53472.035868 2024-09-11,08:37:18.000,255,10984884,12925,0,1726043837,13019.7853158,68.50548921000154,53472.07080360001 2024-09-11,08:37:19.000,255,10984920,12645,0,1726043838,13019.731425319995,68.49844008000218,53472.02888088 2024-09-11,08:37:20.000,255,10984882,12845,0,1726043839,13019.751634249995,68.53368572999898,53472.07779072 2024-09-11,08:37:21.000,255,10984861,13165,0,1726043840,13019.77857948999,68.53368572999898,53472.02888088 2024-09-11,08:37:22.000,255,10984869,12965,0,1726043841,13019.74489794,68.56188225000369,53472.000932400006 2024-09-11,08:37:23.000,255,10984882,12845,0,1726043842,13019.74489794,68.55483312000433,53472.07779072 2024-09-11,08:37:24.000,255,10984894,12765,0,1726043843,13019.71795269999,68.53368572999898,53472.098752080004 2024-09-11,08:37:25.000,255,10984838,12845,0,1726043844,13019.71795269999,68.55483312000433,53472.04285512001 2024-09-11,08:37:26.000,255,10984904,12765,0,1726043845,13019.75837055999,68.56893138000305,53472.07080360001 2024-09-11,08:37:27.000,255,10984851,13005,0,1726043846,13019.711216389995,68.57598051000241,53472.06381648 2024-09-11,08:37:28.000,255,10984859,12965,0,1726043847,13019.72468901,68.53368572999898,53472.08477784 2024-09-11,08:37:29.000,255,10984923,12685,0,1726043848,13019.76510687,68.52663659999962,53472.02888088 2024-09-11,08:37:30.000,255,10984869,13045,0,1726043849,13019.711216389995,68.54073485999834,53472.00791952 2024-09-11,08:37:31.000,255,10984888,12885,0,1726043850,13019.72468901,68.51958747000026,53472.00791952 2024-09-11,08:37:32.000,255,10984906,12765,0,1726043851,13019.70448008,68.5477839899977,53472.01490664 2024-09-11,08:37:33.000,255,10984877,12845,0,1726043852,13019.71795269999,68.49844008000218,53471.9659968 2024-09-11,08:37:34.000,255,10984893,12845,0,1726043853,13019.71795269999,68.56188225000369,53471.952022560006 2024-09-11,08:37:35.000,255,10984838,12845,0,1726043854,13019.71795269999,68.52663659999962,53471.98695816 2024-09-11,08:37:36.000,255,10984892,12765,0,1726043855,13019.76510687,68.5477839899977,53472.035868 2024-09-11,08:37:37.000,255,10984888,12845,0,1726043856,13019.80552473,68.54073485999834,53471.979971040004 2024-09-11,08:37:38.000,255,10984872,13125,0,1726043857,13019.82573366,68.54073485999834,53472.01490664 2024-09-11,08:37:39.000,255,10984821,12605,0,1726043858,13019.792052109995,68.58302964000177,53472.000932400006 2024-09-11,08:37:40.000,255,10984926,12725,0,1726043859,13019.77857948999,68.56893138000305,53472.00791952 2024-09-11,08:37:41.000,255,10984878,12805,0,1726043860,13019.77857948999,68.54073485999834,53472.00791952 2024-09-11,08:37:42.000,255,10984892,12725,0,1726043861,13019.79878841999,68.59007877000113,53471.931061200004 2024-09-11,08:37:43.000,255,10984862,12965,0,1726043862,13019.82573366,68.5477839899977,53472.01490664 2024-09-11,08:37:44.000,255,10984891,13005,0,1726043863,13019.7853158,68.55483312000433,53471.98695816 2024-09-11,08:37:45.000,255,10984882,12885,0,1726043864,13019.852678899995,68.58302964000177,53471.99394528001 2024-09-11,08:37:46.000,255,10984918,12565,0,1726043865,13019.852678899995,68.58302964000177,53471.98695816 2024-09-11,08:37:47.000,255,10984881,12765,0,1726043866,13019.81899734999,68.56188225000369,53471.99394528001 2024-09-11,08:37:48.000,255,10984866,12605,0,1726043867,13019.84594259,68.5477839899977,53471.97298392001 2024-09-11,08:37:49.000,255,10984890,12925,0,1726043868,13019.81899734999,68.57598051000241,53471.99394528001 2024-09-11,08:37:50.000,255,10984876,12925,0,1726043869,13019.79878841999,68.59007877000113,53471.931061200004 2024-09-11,08:37:51.000,255,10984878,12685,0,1726043870,13019.81899734999,68.56188225000369,53472.00791952 2024-09-11,08:37:52.000,255,10984892,12725,0,1726043871,13019.812261039995,68.57598051000241,53472.01490664 2024-09-11,08:37:53.000,255,10984902,12725,0,1726043872,13019.7853158,68.5477839899977,53471.97298392001 2024-09-11,08:37:54.000,255,10984896,12725,0,1726043873,13019.79878841999,68.56188225000369,53471.98695816 2024-09-11,08:37:55.000,255,10984904,12765,0,1726043874,13019.81899734999,68.55483312000433,53471.98695816 2024-09-11,08:37:56.000,255,10984892,12765,0,1726043875,13019.812261039995,68.54073485999834,53471.97298392001 2024-09-11,08:37:57.000,255,10984872,12845,0,1726043876,13019.81899734999,68.56188225000369,53471.9659968 2024-09-11,08:37:58.000,255,10984879,12805,0,1726043877,13019.83920627999,68.58302964000177,53471.97298392001 2024-09-11,08:37:59.000,255,10984883,12965,0,1726043878,13019.771843179995,68.57598051000241,53471.91708696 2024-09-11,08:38:00.000,255,10984849,12965,0,1726043879,13019.75837055999,68.54073485999834,53471.91708696 2024-09-11,08:38:01.000,255,10984920,12965,0,1726043880,13019.84594259,68.56188225000369,53471.979971040004 2024-09-11,08:38:02.000,255,10984862,12925,0,1726043881,13019.792052109995,68.60417702999985,53471.92407408001 2024-09-11,08:38:03.000,255,10984891,12765,0,1726043882,13019.73816162999,68.6112261599992,53471.92407408001 2024-09-11,08:38:04.000,255,10984876,12965,0,1726043883,13019.771843179995,68.56893138000305,53471.95900968 2024-09-11,08:38:05.000,255,10984901,12885,0,1726043884,13019.75837055999,68.57598051000241,53471.91708696 2024-09-11,08:38:06.000,255,10984876,13005,0,1726043885,13019.751634249995,68.6112261599992,53471.87516424001 2024-09-11,08:38:07.000,255,10984875,13005,0,1726043886,13019.72468901,68.63237355000456,53471.90311272001 2024-09-11,08:38:08.000,255,10984882,12885,0,1726043887,13019.69774376999,68.61827528999856,53471.952022560006 2024-09-11,08:38:09.000,255,10984899,12805,0,1726043888,13019.70448008,68.61827528999856,53471.8961256 2024-09-11,08:38:10.000,255,10984851,12965,0,1726043889,13019.691007459995,68.6112261599992,53471.90311272001 2024-09-11,08:38:11.000,255,10984877,12965,0,1726043890,13019.650589599994,68.64647181000328,53471.84022864 2024-09-11,08:38:12.000,255,10984912,13005,0,1726043891,13019.61690804999,68.62532441999792,53471.91009984 2024-09-11,08:38:13.000,255,10984888,12605,0,1726043892,13019.610171739994,68.65352094000264,53471.882151360005 2024-09-11,08:38:14.000,255,10984851,12725,0,1726043893,13019.569753879994,68.64647181000328,53471.833241520006 2024-09-11,08:38:15.000,255,10984856,12845,0,1726043894,13019.549544949994,68.64647181000328,53471.87516424001 2024-09-11,08:38:16.000,255,10984910,12925,0,1726043895,13019.495654469989,68.660570070002,53471.91708696 2024-09-11,08:38:17.000,255,10984907,12845,0,1726043896,13019.522599709999,68.65352094000264,53471.86817712 2024-09-11,08:38:18.000,255,10984882,12805,0,1726043897,13019.488918159994,68.660570070002,53471.833241520006 2024-09-11,08:38:19.000,255,10984863,12445,0,1726043898,13019.475445539989,68.70286484999815,53471.80529304001 2024-09-11,08:38:20.000,255,10984870,12765,0,1726043899,13019.414818749989,68.71696311000414,53471.84721576 2024-09-11,08:38:21.000,255,10984855,12845,0,1726043900,13019.421555059998,68.71696311000414,53471.84022864 2024-09-11,08:38:22.000,255,10984867,12925,0,1726043901,13019.428291369994,68.73811050000222,53471.784331680006 2024-09-11,08:38:23.000,255,10984872,13045,0,1726043902,13019.387873509993,68.78040527999838,53471.812280160004 2024-09-11,08:38:24.000,255,10984882,12965,0,1726043903,13019.354191959988,68.7592578900003,53471.77734456001 2024-09-11,08:38:25.000,255,10984854,12885,0,1726043904,13019.387873509993,68.78745440999774,53471.80529304001 2024-09-11,08:38:26.000,255,10984856,12725,0,1726043905,13019.387873509993,68.80860180000309,53471.70747336001 2024-09-11,08:38:27.000,255,10984849,12765,0,1726043906,13019.394609819989,68.83679832000053,53471.74939608 2024-09-11,08:38:28.000,255,10984891,12725,0,1726043907,13019.374400889988,68.84384744999988,53471.70747336001 2024-09-11,08:38:29.000,255,10984912,13085,0,1726043908,13019.360928269998,68.85089657999924,53471.763370320004 2024-09-11,08:38:30.000,255,10984868,12765,0,1726043909,13019.387873509993,68.90024049000203,53471.784331680006 2024-09-11,08:38:31.000,255,10984886,12605,0,1726043910,13019.394609819989,68.86499483999796,53471.77035744 2024-09-11,08:38:32.000,255,10984858,12685,0,1726043911,13019.387873509993,68.9072896200014,53471.7913188 2024-09-11,08:38:33.000,255,10984881,13045,0,1726043912,13019.428291369994,68.93548613999883,53471.74939608 2024-09-11,08:38:34.000,255,10984860,12845,0,1726043913,13019.448500299994,68.95663353000418,53471.73542184001 2024-09-11,08:38:35.000,255,10984933,12685,0,1726043914,13019.441763989998,68.95663353000418,53471.77035744 2024-09-11,08:38:36.000,255,10984867,12925,0,1726043915,13019.455236609989,68.94958440000482,53471.77734456001 2024-09-11,08:38:37.000,255,10984913,13125,0,1726043916,13019.475445539989,69.0059774399997,53471.70747336001 2024-09-11,08:38:38.000,255,10984852,12965,0,1726043917,13019.522599709999,68.99187918000098,53471.74939608 2024-09-11,08:38:39.000,255,10984905,12925,0,1726043918,13019.455236609989,69.02712482999777,53471.763370320004 2024-09-11,08:38:40.000,255,10984895,12725,0,1726043919,13019.542808639999,69.02007569999842,53471.77734456001 2024-09-11,08:38:41.000,255,10984890,12965,0,1726043920,13019.57649018999,69.02007569999842,53471.7913188 2024-09-11,08:38:42.000,255,10984829,12805,0,1726043921,13019.55628125999,69.03417396000441,53471.72843472 2024-09-11,08:38:43.000,255,10984859,12965,0,1726043922,13019.57649018999,69.02712482999777,53471.763370320004 2024-09-11,08:38:44.000,255,10984906,12885,0,1726043923,13019.59669911999,69.02007569999842,53471.77035744 2024-09-11,08:38:45.000,255,10984856,13085,0,1726043924,13019.610171739994,69.05532135000249,53471.77734456001 2024-09-11,08:38:46.000,255,10984951,12725,0,1726043925,13019.61690804999,69.08351786999992,53471.74240896 2024-09-11,08:38:47.000,255,10984872,12925,0,1726043926,13019.630380669994,69.09056699999928,53471.784331680006 2024-09-11,08:38:48.000,255,10984892,12845,0,1726043927,13019.610171739994,69.118763520004,53471.77734456001 2024-09-11,08:38:49.000,255,10984880,13005,0,1726043928,13019.603435429999,69.104665259998,53471.77035744 2024-09-11,08:38:50.000,255,10984897,13125,0,1726043929,13019.63711697999,69.12581265000335,53471.784331680006 2024-09-11,08:38:51.000,255,10984907,13045,0,1726043930,13019.603435429999,69.118763520004,53471.79830592 2024-09-11,08:38:52.000,255,10984877,12765,0,1726043931,13019.610171739994,69.11171439000464,53471.763370320004 2024-09-11,08:38:53.000,255,10984874,12805,0,1726043932,13019.63711697999,69.12581265000335,53471.77035744 2024-09-11,08:38:54.000,255,10984833,12805,0,1726043933,13019.61690804999,69.118763520004,53471.74939608 2024-09-11,08:38:55.000,255,10984904,12805,0,1726043934,13019.563017569999,69.13286178000271,53471.77734456001 2024-09-11,08:38:56.000,255,10984841,12805,0,1726043935,13019.589962809994,69.16810742999951,53471.82625440001 2024-09-11,08:38:57.000,255,10984889,12765,0,1726043936,13019.59669911999,69.18220568999823,53471.77734456001 2024-09-11,08:38:58.000,255,10984910,12885,0,1726043937,13019.563017569999,69.18220568999823,53471.75638320001 2024-09-11,08:38:59.000,255,10984870,12965,0,1726043938,13019.569753879994,69.18220568999823,53471.80529304001 2024-09-11,08:39:00.000,255,10984850,12605,0,1726043939,13019.522599709999,69.18220568999823,53471.70048624 2024-09-11,08:39:01.000,255,10984859,12925,0,1726043940,13019.55628125999,69.22450047000166,53471.77035744 2024-09-11,08:39:02.000,255,10984876,12685,0,1726043941,13019.563017569999,69.2174513400023,53471.79830592 2024-09-11,08:39:03.000,255,10984872,12765,0,1726043942,13019.522599709999,69.25974611999845,53471.74240896 2024-09-11,08:39:04.000,255,10984837,12965,0,1726043943,13019.522599709999,69.21040221000294,53471.784331680006 2024-09-11,08:39:05.000,255,10984889,12925,0,1726043944,13019.502390779999,69.22450047000166,53471.74939608 2024-09-11,08:39:06.000,255,10984848,12845,0,1726043945,13019.509127089994,69.22450047000166,53471.70747336001 2024-09-11,08:39:07.000,255,10984858,12765,0,1726043946,13019.502390779999,69.2174513400023,53471.70747336001 2024-09-11,08:39:08.000,255,10984846,13005,0,1726043947,13019.515863399989,69.21040221000294,53471.7214476 2024-09-11,08:39:09.000,255,10984869,12845,0,1726043948,13019.482181849999,69.18220568999823,53471.714460480005 2024-09-11,08:39:10.000,255,10984833,13005,0,1726043949,13019.515863399989,69.20335308000358,53471.69349912 2024-09-11,08:39:11.000,255,10984843,12965,0,1726043950,13019.529336019994,69.17515655999887,53471.7214476 2024-09-11,08:39:12.000,255,10984857,13085,0,1726043951,13019.549544949994,69.18925482000486,53471.75638320001 2024-09-11,08:39:13.000,255,10984864,12605,0,1726043952,13019.495654469989,69.18220568999823,53471.70747336001 2024-09-11,08:39:14.000,255,10984871,13005,0,1726043953,13019.529336019994,69.16810742999951,53471.665550640006 2024-09-11,08:39:15.000,255,10984863,12725,0,1726043954,13019.542808639999,69.14696004000143,53471.63760216001 2024-09-11,08:39:16.000,255,10984863,12925,0,1726043955,13019.509127089994,69.16810742999951,53471.70747336001 2024-09-11,08:39:17.000,255,10984865,12765,0,1726043956,13019.55628125999,69.13286178000271,53471.70747336001 2024-09-11,08:39:18.000,255,10984888,12685,0,1726043957,13019.589962809994,69.17515655999887,53471.60965368001 2024-09-11,08:39:19.000,255,10984841,12725,0,1726043958,13019.549544949994,69.21040221000294,53471.63061504 2024-09-11,08:39:20.000,255,10984899,12925,0,1726043959,13019.569753879994,69.18220568999823,53471.68651200001 2024-09-11,08:39:21.000,255,10984825,13125,0,1726043960,13019.59669911999,69.15400917000079,53471.68651200001 2024-09-11,08:39:22.000,255,10984869,12845,0,1726043961,13019.63711697999,69.18220568999823,53471.644589280004 2024-09-11,08:39:23.000,255,10984880,12685,0,1726043962,13019.66406222,69.13286178000271,53471.81926728 2024-09-11,08:39:24.000,255,10984877,12685,0,1726043963,13019.55628125999,69.14696004000143,53471.65856352001 2024-09-11,08:39:25.000,255,10984877,12845,0,1726043964,13019.569753879994,69.16810742999951,53471.5817052 2024-09-11,08:39:26.000,255,10984847,13045,0,1726043965,13019.62364436,69.16105830000015,53471.60266656 2024-09-11,08:39:27.000,255,10984883,12845,0,1726043966,13019.610171739994,69.15400917000079,53471.60965368001 2024-09-11,08:39:28.000,255,10984819,12965,0,1726043967,13019.610171739994,69.16810742999951,53471.63760216001 2024-09-11,08:39:29.000,255,10984868,12885,0,1726043968,13019.62364436,69.17515655999887,53471.63061504 2024-09-11,08:39:30.000,255,10984856,12765,0,1726043969,13019.64385329,69.18925482000486,53471.595679440004 2024-09-11,08:39:31.000,255,10984870,12965,0,1726043970,13019.63711697999,69.21040221000294,53471.62362792 2024-09-11,08:39:32.000,255,10984856,13125,0,1726043971,13019.603435429999,69.23154960000102,53471.62362792 2024-09-11,08:39:33.000,255,10984860,12645,0,1726043972,13019.68427115,69.25974611999845,53471.56074384 2024-09-11,08:39:34.000,255,10984831,12765,0,1726043973,13019.670798529994,69.27384438000445,53471.57471808 2024-09-11,08:39:35.000,255,10984854,12805,0,1726043974,13019.64385329,69.2808935100038,53471.56773096001 2024-09-11,08:39:36.000,255,10984833,12765,0,1726043975,13019.603435429999,69.30909003000124,53471.546769600005 2024-09-11,08:39:37.000,255,10984823,12965,0,1726043976,13019.65732590999,69.3161391600006,53471.53978248001 2024-09-11,08:39:38.000,255,10984862,12965,0,1726043977,13019.670798529994,69.30204090000188,53471.53978248001 2024-09-11,08:39:39.000,255,10984877,12845,0,1726043978,13019.64385329,69.32318828999996,53471.51882112001 2024-09-11,08:39:40.000,255,10984811,12685,0,1726043979,13019.589962809994,69.37253220000275,53471.546769600005 2024-09-11,08:39:41.000,255,10984849,13005,0,1726043980,13019.61690804999,69.34433567999804,53471.55375672 2024-09-11,08:39:42.000,255,10984839,12845,0,1726043981,13019.583226499999,69.36548307000339,53471.546769600005 2024-09-11,08:39:43.000,255,10984836,12885,0,1726043982,13019.583226499999,69.39367959000083,53471.546769600005 2024-09-11,08:39:44.000,255,10984819,12965,0,1726043983,13019.59669911999,69.40072872000019,53471.52580824 2024-09-11,08:39:45.000,255,10984866,12925,0,1726043984,13019.610171739994,69.42187610999827,53471.50484688 2024-09-11,08:39:46.000,255,10984866,12845,0,1726043985,13019.65732590999,69.40777784999955,53471.51882112001 2024-09-11,08:39:47.000,255,10984849,12965,0,1726043986,13019.61690804999,69.42187610999827,53471.53279536 2024-09-11,08:39:48.000,255,10984821,12925,0,1726043987,13019.603435429999,69.45007263000298,53471.52580824 2024-09-11,08:39:49.000,255,10984884,12845,0,1726043988,13019.630380669994,69.44302350000362,53471.53279536 2024-09-11,08:39:50.000,255,10984833,12965,0,1726043989,13019.62364436,69.45712176000234,53471.511834 2024-09-11,08:39:51.000,255,10984850,12605,0,1726043990,13019.61690804999,69.48531827999977,53471.497859760006 2024-09-11,08:39:52.000,255,10984826,12925,0,1726043991,13019.62364436,69.48531827999977,53471.546769600005 2024-09-11,08:39:53.000,255,10984840,12965,0,1726043992,13019.63711697999,69.51351480000449,53471.48388552 2024-09-11,08:39:54.000,255,10984868,12925,0,1726043993,13019.67753483999,69.51351480000449,53471.48388552 2024-09-11,08:39:55.000,255,10984848,12965,0,1726043994,13019.68427115,69.50646566999785,53471.49087264001 2024-09-11,08:39:56.000,255,10984824,12765,0,1726043995,13019.650589599994,69.51351480000449,53471.50484688 2024-09-11,08:39:57.000,255,10984840,12965,0,1726043996,13019.72468901,69.52056393000385,53471.546769600005 2024-09-11,08:39:58.000,255,10984846,12845,0,1726043997,13019.70448008,69.50646566999785,53471.51882112001 2024-09-11,08:39:59.000,255,10984797,12805,0,1726043998,13019.70448008,69.50646566999785,53471.48388552 2024-09-11,08:40:00.000,255,10984846,12845,0,1726043999,13019.70448008,69.53466219000256,53471.55375672 2024-09-11,08:40:01.000,255,10984873,12765,0,1726044000,13019.7853158,69.54876045000128,53471.497859760006 2024-09-11,08:40:02.000,255,10984813,12845,0,1726044001,13019.792052109995,69.49941653999849,53471.48388552 2024-09-11,08:40:03.000,255,10984897,12525,0,1726044002,13019.852678899995,69.5276130600032,53471.52580824 2024-09-11,08:40:04.000,255,10984845,12605,0,1726044003,13019.77857948999,69.50646566999785,53471.53978248001 2024-09-11,08:40:05.000,255,10984838,12925,0,1726044004,13019.872887829995,69.52056393000385,53471.53978248001 2024-09-11,08:40:06.000,255,10984854,12965,0,1726044005,13019.87962413999,69.45712176000234,53471.476898400004 2024-09-11,08:40:07.000,255,10984885,12765,0,1726044006,13019.872887829995,69.47122002000106,53471.52580824 2024-09-11,08:40:08.000,255,10984840,13005,0,1726044007,13019.94698724,69.45712176000234,53471.57471808 2024-09-11,08:40:09.000,255,10984820,13485,0,1726044008,13019.933514619996,69.50646566999785,53471.53978248001 2024-09-11,08:40:10.000,255,10984858,13045,0,1726044009,13019.92677831,69.48531827999977,53471.52580824 2024-09-11,08:40:11.000,255,10984861,12965,0,1726044010,13019.94698724,69.4289252400049,53471.55375672 2024-09-11,08:40:12.000,255,10984849,12765,0,1726044011,13019.96719617,69.45007263000298,53471.55375672 2024-09-11,08:40:13.000,255,10984851,12925,0,1726044012,13019.96719617,69.40777784999955,53471.51882112001 2024-09-11,08:40:14.000,255,10984841,12725,0,1726044013,13019.9874051,69.38663046000147,53471.476898400004 2024-09-11,08:40:15.000,255,10984885,12965,0,1726044014,13019.96719617,69.32318828999996,53471.51882112001 2024-09-11,08:40:16.000,255,10984864,12605,0,1726044015,13019.9874051,69.3161391600006,53471.57471808 2024-09-11,08:40:17.000,255,10984884,12725,0,1726044016,13019.94025092999,69.26679524999781,53471.448949920006 2024-09-11,08:40:18.000,255,10984865,12805,0,1726044017,13019.913305689995,69.2526969899991,53471.46292416 2024-09-11,08:40:19.000,255,10984886,12605,0,1726044018,13019.85941520999,69.26679524999781,53471.476898400004 2024-09-11,08:40:20.000,255,10984840,13045,0,1726044019,13019.92677831,69.2526969899991,53471.53279536 2024-09-11,08:40:21.000,255,10984841,12965,0,1726044020,13019.893096759995,69.21040221000294,53471.46292416 2024-09-11,08:40:22.000,255,10984892,13005,0,1726044021,13019.85941520999,69.15400917000079,53471.448949920006 2024-09-11,08:40:23.000,255,10984828,12725,0,1726044022,13019.79878841999,69.16105830000015,53471.44196280001 2024-09-11,08:40:24.000,255,10984872,12765,0,1726044023,13019.812261039995,69.15400917000079,53471.497859760006 2024-09-11,08:40:25.000,255,10984922,12805,0,1726044024,13019.771843179995,69.14696004000143,53471.49087264001 2024-09-11,08:40:26.000,255,10984832,12885,0,1726044025,13019.711216389995,69.09056699999928,53471.41401432 2024-09-11,08:40:27.000,255,10984872,12845,0,1726044026,13019.71795269999,69.05532135000249,53471.46991128001 2024-09-11,08:40:28.000,255,10984857,12925,0,1726044027,13019.670798529994,69.02007569999842,53471.44196280001 2024-09-11,08:40:29.000,255,10984891,12805,0,1726044028,13019.66406222,69.02007569999842,53471.38606584 2024-09-11,08:40:30.000,255,10984872,12805,0,1726044029,13019.62364436,68.94958440000482,53471.4070272 2024-09-11,08:40:31.000,255,10984850,12645,0,1726044030,13019.563017569999,68.91433875000075,53471.44196280001 2024-09-11,08:40:32.000,255,10984829,12885,0,1726044031,13019.569753879994,68.89319136000267,53471.41401432 2024-09-11,08:40:33.000,255,10984848,13005,0,1726044032,13019.563017569999,68.86499483999796,53471.36510448 2024-09-11,08:40:34.000,255,10984833,12925,0,1726044033,13019.542808639999,68.8720439700046,53471.35113024001 2024-09-11,08:40:35.000,255,10984893,13005,0,1726044034,13019.468709229994,68.82270006000181,53471.37209160001 2024-09-11,08:40:36.000,255,10984857,12605,0,1726044035,13019.515863399989,68.82974919000117,53471.40004008001 2024-09-11,08:40:37.000,255,10984878,13085,0,1726044036,13019.509127089994,68.84384744999988,53471.309207520004 2024-09-11,08:40:38.000,255,10984867,12925,0,1726044037,13019.482181849999,68.80860180000309,53471.25331056001 2024-09-11,08:40:39.000,255,10984889,12765,0,1726044038,13019.428291369994,68.80155267000373,53471.2672848 2024-09-11,08:40:40.000,255,10984886,12925,0,1726044039,13019.394609819989,68.76630701999966,53471.2672848 2024-09-11,08:40:41.000,255,10984921,12725,0,1726044040,13019.367664579993,68.78745440999774,53471.23933632 2024-09-11,08:40:42.000,255,10984809,13045,0,1726044041,13019.394609819989,68.76630701999966,53471.23933632 2024-09-11,08:40:43.000,255,10984874,12725,0,1726044042,13019.367664579993,68.75220876000094,53471.20440072001 2024-09-11,08:40:44.000,255,10984815,12805,0,1726044043,13019.354191959988,68.73811050000222,53471.2672848 2024-09-11,08:40:45.000,255,10984863,12685,0,1726044044,13019.347455649993,68.7240122400035,53471.14850376 2024-09-11,08:40:46.000,255,10984875,12765,0,1726044045,13019.347455649993,68.70991398000479,53471.14850376 2024-09-11,08:40:47.000,255,10984871,13085,0,1726044046,13019.354191959988,68.64647181000328,53471.141516640004 2024-09-11,08:40:48.000,255,10984918,12765,0,1726044047,13019.354191959988,68.61827528999856,53471.141516640004 2024-09-11,08:40:49.000,255,10984858,12925,0,1726044048,13019.381137199998,68.61827528999856,53471.0576712 2024-09-11,08:40:50.000,255,10984795,12965,0,1726044049,13019.374400889988,68.61827528999856,53471.08561968001 2024-09-11,08:40:51.000,255,10984894,12925,0,1726044050,13019.360928269998,68.57598051000241,53471.12055528 2024-09-11,08:40:52.000,255,10984847,12725,0,1726044051,13019.448500299994,68.60417702999985,53471.07164544 2024-09-11,08:40:53.000,255,10984858,12685,0,1726044052,13019.509127089994,68.60417702999985,53471.0576712 2024-09-11,08:40:54.000,255,10984881,12765,0,1726044053,13019.482181849999,68.59007877000113,53471.05068408 2024-09-11,08:40:55.000,255,10984877,12725,0,1726044054,13019.502390779999,68.57598051000241,53471.07863256 2024-09-11,08:40:56.000,255,10984848,12965,0,1726044055,13019.53607232999,68.57598051000241,53471.092606800004 2024-09-11,08:40:57.000,255,10984838,12925,0,1726044056,13019.59669911999,68.56188225000369,53471.07863256 2024-09-11,08:40:58.000,255,10984828,13005,0,1726044057,13019.610171739994,68.53368572999898,53471.0227356 2024-09-11,08:40:59.000,255,10984880,12885,0,1726044058,13019.630380669994,68.49844008000218,53471.09959392 2024-09-11,08:41:00.000,255,10984867,12725,0,1726044059,13019.71795269999,68.47024356000475,53471.07863256 2024-09-11,08:41:01.000,255,10984888,12765,0,1726044060,13019.75837055999,68.4772926900041,53471.03670984001 2024-09-11,08:41:02.000,255,10984833,13205,0,1726044061,13019.7853158,68.46319442999811,53471.01574848001 2024-09-11,08:41:03.000,255,10984858,12845,0,1726044062,13019.82573366,68.42794878000132,53471.08561968001 2024-09-11,08:41:04.000,255,10984803,12725,0,1726044063,13019.872887829995,68.43499791000067,53471.09959392 2024-09-11,08:41:05.000,255,10984902,12725,0,1726044064,13019.933514619996,68.42089965000196,53471.12055528 2024-09-11,08:41:06.000,255,10984906,12805,0,1726044065,13019.994141409996,68.45614529999875,53471.0227356 2024-09-11,08:41:07.000,255,10984863,12685,0,1726044066,13019.96719617,68.40680139000324,53471.07164544 2024-09-11,08:41:08.000,255,10984866,12645,0,1726044067,13020.074977129996,68.37860486999853,53471.1275424 2024-09-11,08:41:09.000,255,10984913,12885,0,1726044068,13020.068240820001,68.35745748000045,53471.05068408 2024-09-11,08:41:10.000,255,10984867,12805,0,1726044069,13020.128867610001,68.33631009000237,53471.0576712 2024-09-11,08:41:11.000,255,10984839,12805,0,1726044070,13020.115394989996,68.30811356999766,53471.09959392 2024-09-11,08:41:12.000,255,10984853,12765,0,1726044071,13020.155812849996,68.2658187900015,53471.10658104001 2024-09-11,08:41:13.000,255,10984844,12805,0,1726044072,13020.176021779997,68.25172053000279,53471.113568160006 2024-09-11,08:41:14.000,255,10984845,12685,0,1726044073,13020.196230709997,68.25172053000279,53471.07164544 2024-09-11,08:41:15.000,255,10984899,13085,0,1726044074,13020.182758089992,68.24467140000343,53471.113568160006 2024-09-11,08:41:16.000,255,10984877,12885,0,1726044075,13020.250121190002,68.20237662,53471.12055528 2024-09-11,08:41:17.000,255,10984864,12725,0,1726044076,13020.250121190002,68.20942574999935,53471.113568160006 2024-09-11,08:41:18.000,255,10984892,12965,0,1726044077,13020.270330120002,68.23057314000471,53471.09959392 2024-09-11,08:41:19.000,255,10984872,12645,0,1726044078,13020.223175949992,68.18122923000192,53471.12055528 2024-09-11,08:41:20.000,255,10984914,12845,0,1726044079,13020.216439639997,68.23057314000471,53471.1974136 2024-09-11,08:41:21.000,255,10984876,12685,0,1726044080,13020.283802739992,68.21647487999871,53471.13452952001 2024-09-11,08:41:22.000,255,10984883,12725,0,1726044081,13020.263593809992,68.23057314000471,53471.08561968001 2024-09-11,08:41:23.000,255,10984844,12805,0,1726044082,13020.223175949992,68.19532749000064,53471.10658104001 2024-09-11,08:41:24.000,255,10984865,13005,0,1726044083,13020.243384879992,68.21647487999871,53471.23933632 2024-09-11,08:41:25.000,255,10984910,12605,0,1726044084,13020.236648569997,68.17418010000256,53471.10658104001 2024-09-11,08:41:26.000,255,10984893,12805,0,1726044085,13020.250121190002,68.17418010000256,53471.20440072001 2024-09-11,08:41:27.000,255,10984869,12965,0,1726044086,13020.202967019992,68.17418010000256,53471.22536208 2024-09-11,08:41:28.000,255,10984854,12805,0,1726044087,13020.229912260002,68.18122923000192,53471.22536208 2024-09-11,08:41:29.000,255,10984876,12965,0,1726044088,13020.304011669992,68.25876966000214,53471.211387840005 2024-09-11,08:41:30.000,255,10984927,12885,0,1726044089,13020.256857499997,68.2658187900015,53471.1974136 2024-09-11,08:41:31.000,255,10984879,12805,0,1726044090,13020.250121190002,68.25876966000214,53471.23933632 2024-09-11,08:41:32.000,255,10984890,13045,0,1726044091,13020.202967019992,68.3010644399983,53471.23933632 2024-09-11,08:41:33.000,255,10984834,12765,0,1726044092,13020.209703330002,68.32926096000301,53471.30222040001 2024-09-11,08:41:34.000,255,10984925,12845,0,1726044093,13020.216439639997,68.38565399999788,53471.23933632 2024-09-11,08:41:35.000,255,10984887,12885,0,1726044094,13020.176021779997,68.38565399999788,53471.260297680004 2024-09-11,08:41:36.000,255,10984887,12765,0,1726044095,13020.176021779997,68.39975226000388,53471.31619464 2024-09-11,08:41:37.000,255,10984812,12885,0,1726044096,13020.128867610001,68.42089965000196,53471.260297680004 2024-09-11,08:41:38.000,255,10984931,12645,0,1726044097,13020.128867610001,68.51958747000026,53471.21837496 2024-09-11,08:41:39.000,255,10984907,13085,0,1726044098,13020.101922369991,68.56893138000305,53471.29523328 2024-09-11,08:41:40.000,255,10984915,12925,0,1726044099,13020.061504509991,68.59007877000113,53471.34414312 2024-09-11,08:41:41.000,255,10984894,12885,0,1726044100,13020.115394989996,68.65352094000264,53471.32318176001 2024-09-11,08:41:42.000,255,10984902,12805,0,1726044101,13020.02782296,68.68171746000007,53471.2672848 2024-09-11,08:41:43.000,255,10984919,12725,0,1726044102,13019.98066878999,68.77335614999902,53471.27427192001 2024-09-11,08:41:44.000,255,10984871,13045,0,1726044103,13019.96045985999,68.8579457099986,53471.309207520004 2024-09-11,08:41:45.000,255,10984879,12965,0,1726044104,13019.973932479996,68.92843700999947,53471.31619464 2024-09-11,08:41:46.000,255,10984882,12605,0,1726044105,13019.92004199999,69.02712482999777,53471.31619464 2024-09-11,08:41:47.000,255,10984860,12605,0,1726044106,13019.85941520999,69.07646874000056,53471.30222040001 2024-09-11,08:41:48.000,255,10984900,12925,0,1726044107,13019.872887829995,69.15400917000079,53471.31619464 2024-09-11,08:41:49.000,255,10984881,12765,0,1726044108,13019.81899734999,69.18220568999823,53471.281259040006 2024-09-11,08:41:50.000,255,10984870,12965,0,1726044109,13019.76510687,69.24564785999974,53471.30222040001 2024-09-11,08:41:51.000,255,10984868,12965,0,1726044110,13019.731425319995,69.2808935100038,53471.32318176001 2024-09-11,08:41:52.000,255,10984881,12765,0,1726044111,13019.731425319995,69.35138481000467,53471.2672848 2024-09-11,08:41:53.000,255,10984883,12965,0,1726044112,13019.77857948999,69.36548307000339,53471.260297680004 2024-09-11,08:41:54.000,255,10984881,12965,0,1726044113,13019.76510687,69.40072872000019,53471.24632344 2024-09-11,08:41:55.000,255,10984914,13005,0,1726044114,13019.74489794,69.4641708900017,53471.28824616 2024-09-11,08:41:56.000,255,10984872,12765,0,1726044115,13019.77857948999,69.52056393000385,53471.28824616 2024-09-11,08:41:57.000,255,10984882,12685,0,1726044116,13019.84594259,69.55580958000064,53471.309207520004 2024-09-11,08:41:58.000,255,10984860,12765,0,1726044117,13019.86615152,69.60515349000343,53471.25331056001 2024-09-11,08:41:59.000,255,10984878,12605,0,1726044118,13019.872887829995,69.64039914000023,53471.28824616 2024-09-11,08:42:00.000,255,10984916,12765,0,1726044119,13019.89983306999,69.66859565999766,53471.2672848 2024-09-11,08:42:01.000,255,10984896,12845,0,1726044120,13019.933514619996,69.66859565999766,53471.23933632 2024-09-11,08:42:02.000,255,10984887,12765,0,1726044121,13019.96719617,69.68269392000366,53471.24632344 2024-09-11,08:42:03.000,255,10984875,12765,0,1726044122,13019.96719617,69.68269392000366,53471.281259040006 2024-09-11,08:42:04.000,255,10984864,12525,0,1726044123,13019.9874051,69.72498869999981,53471.28824616 2024-09-11,08:42:05.000,255,10984879,12605,0,1726044124,13020.068240820001,69.7108904400011,53471.27427192001 2024-09-11,08:42:06.000,255,10984910,13045,0,1726044125,13020.122131299991,69.74613608999789,53471.25331056001 2024-09-11,08:42:07.000,255,10984869,12685,0,1726044126,13020.135603919996,69.73908695999853,53471.24632344 2024-09-11,08:42:08.000,255,10984878,12805,0,1726044127,13020.149076540001,69.78138174000196,53471.309207520004 2024-09-11,08:42:09.000,255,10984898,12725,0,1726044128,13020.189494400001,69.75318522000453,53471.30222040001 2024-09-11,08:42:10.000,255,10984870,12845,0,1726044129,13020.223175949992,69.76023435000388,53471.23234920001 2024-09-11,08:42:11.000,255,10984852,13125,0,1726044130,13020.236648569997,69.73908695999853,53471.211387840005 2024-09-11,08:42:12.000,255,10984908,13005,0,1726044131,13020.277066429997,69.7743326100026,53471.2672848 2024-09-11,08:42:13.000,255,10984903,12965,0,1726044132,13020.304011669992,69.73908695999853,53471.309207520004 2024-09-11,08:42:14.000,255,10984927,12885,0,1726044133,13020.330956910002,69.73908695999853,53471.23933632 2024-09-11,08:42:15.000,255,10984886,12925,0,1726044134,13020.378111079997,69.73203782999917,53471.309207520004 2024-09-11,08:42:16.000,255,10984927,12765,0,1726044135,13020.391583700002,69.73908695999853,53471.337156 2024-09-11,08:42:17.000,255,10984901,12765,0,1726044136,13020.458946799998,69.76728348000324,53471.281259040006 2024-09-11,08:42:18.000,255,10984878,12685,0,1726044137,13020.438737869998,69.78843087000132,53471.337156 2024-09-11,08:42:19.000,255,10984905,12685,0,1726044138,13020.391583700002,69.7743326100026,53471.31619464 2024-09-11,08:42:20.000,255,10984862,12485,0,1726044139,13020.405056319993,69.76023435000388,53471.32318176001 2024-09-11,08:42:21.000,255,10984856,12965,0,1726044140,13020.492628350003,69.75318522000453,53471.35113024001 2024-09-11,08:42:22.000,255,10984891,12885,0,1726044141,13020.492628350003,69.74613608999789,53471.29523328 2024-09-11,08:42:23.000,255,10984865,12725,0,1726044142,13020.479155729998,69.73203782999917,53471.281259040006 2024-09-11,08:42:24.000,255,10984866,13005,0,1726044143,13020.411792630002,69.73203782999917,53471.330168880006 2024-09-11,08:42:25.000,255,10984860,13045,0,1726044144,13020.452210490002,69.73908695999853,53471.36510448 2024-09-11,08:42:26.000,255,10984895,12925,0,1726044145,13020.485892039993,69.70384131000174,53471.34414312 2024-09-11,08:42:27.000,255,10984892,13165,0,1726044146,13020.452210490002,69.69679218000238,53471.34414312 2024-09-11,08:42:28.000,255,10984872,12685,0,1726044147,13020.479155729998,69.70384131000174,53471.38606584 2024-09-11,08:42:29.000,255,10984907,12805,0,1726044148,13020.472419420003,69.71793957000045,53471.40004008001 2024-09-11,08:42:30.000,255,10984900,12885,0,1726044149,13020.485892039993,69.75318522000453,53471.41401432 2024-09-11,08:42:31.000,255,10984896,12965,0,1726044150,13020.485892039993,69.71793957000045,53471.427988560004 2024-09-11,08:42:32.000,255,10984928,12885,0,1726044151,13020.465683109993,69.6756447900043,53471.38606584 2024-09-11,08:42:33.000,255,10984904,12725,0,1726044152,13020.472419420003,69.70384131000174,53471.448949920006 2024-09-11,08:42:34.000,255,10984896,13045,0,1726044153,13020.458946799998,69.72498869999981,53471.4070272 2024-09-11,08:42:35.000,255,10984885,12925,0,1726044154,13020.438737869998,69.68974305000302,53471.42100144001 2024-09-11,08:42:36.000,255,10984930,12845,0,1726044155,13020.411792630002,69.75318522000453,53471.46991128001 2024-09-11,08:42:37.000,255,10984933,13125,0,1726044156,13020.485892039993,69.72498869999981,53471.497859760006 2024-09-11,08:42:38.000,255,10984924,12965,0,1726044157,13020.472419420003,69.7743326100026,53471.50484688 2024-09-11,08:42:39.000,255,10984878,12765,0,1726044158,13020.452210490002,69.76023435000388,53471.497859760006 2024-09-11,08:42:40.000,255,10984881,12965,0,1726044159,13020.438737869998,69.76728348000324,53471.546769600005 2024-09-11,08:42:41.000,255,10984932,12845,0,1726044160,13020.479155729998,69.78843087000132,53471.50484688 2024-09-11,08:42:42.000,255,10984887,12685,0,1726044161,13020.506100969993,69.78843087000132,53471.497859760006 2024-09-11,08:42:43.000,255,10984861,12965,0,1726044162,13020.472419420003,69.78843087000132,53471.49087264001 2024-09-11,08:42:44.000,255,10984913,13045,0,1726044163,13020.506100969993,69.74613608999789,53471.55375672 2024-09-11,08:42:45.000,255,10984895,12805,0,1726044164,13020.533046209988,69.76728348000324,53471.50484688 2024-09-11,08:42:46.000,255,10984887,12765,0,1726044165,13020.573464069988,69.78138174000196,53471.44196280001 2024-09-11,08:42:47.000,255,10984872,12605,0,1726044166,13020.546518829993,69.75318522000453,53471.497859760006 2024-09-11,08:42:48.000,255,10984914,12965,0,1726044167,13020.627354549993,69.73908695999853,53471.51882112001 2024-09-11,08:42:49.000,255,10984874,12805,0,1726044168,13020.654299789989,69.74613608999789,53471.546769600005 2024-09-11,08:42:50.000,255,10984894,12965,0,1726044169,13020.701453959999,69.72498869999981,53471.46292416 2024-09-11,08:42:51.000,255,10984904,13125,0,1726044170,13020.714926579989,69.71793957000045,53471.45593704 2024-09-11,08:42:52.000,255,10984927,12965,0,1726044171,13020.762080749999,69.68974305000302,53471.46991128001 2024-09-11,08:42:53.000,255,10984886,12845,0,1726044172,13020.829443849994,69.7108904400011,53471.46991128001 2024-09-11,08:42:54.000,255,10984895,13125,0,1726044173,13020.809234919994,69.68269392000366,53471.379078720005 2024-09-11,08:42:55.000,255,10984839,12965,0,1726044174,13020.782289679999,69.66859565999766,53471.42100144001 2024-09-11,08:42:56.000,255,10984878,13005,0,1726044175,13020.849652779994,69.63335001000087,53471.511834 2024-09-11,08:42:57.000,255,10984838,12805,0,1726044176,13020.89680694999,69.64744826999959,53471.45593704 2024-09-11,08:42:58.000,255,10984877,12885,0,1726044177,13020.91701587999,69.63335001000087,53471.46991128001 2024-09-11,08:42:59.000,255,10984864,12845,0,1726044178,13020.930488499995,69.66859565999766,53471.48388552 2024-09-11,08:43:00.000,255,10984896,12965,0,1726044179,13020.95743373999,69.61925175000215,53471.51882112001 2024-09-11,08:43:01.000,255,10984894,13085,0,1726044180,13021.011324219995,69.68974305000302,53471.55375672 2024-09-11,08:43:02.000,255,10984917,13045,0,1726044181,13020.95743373999,69.68974305000302,53471.42100144001 2024-09-11,08:43:03.000,255,10984802,12605,0,1726044182,13021.011324219995,69.68974305000302,53471.476898400004 2024-09-11,08:43:04.000,255,10984863,12925,0,1726044183,13021.00458791,69.73203782999917,53471.52580824 2024-09-11,08:43:05.000,255,10984929,12805,0,1726044184,13021.04500577,69.74613608999789,53471.55375672 2024-09-11,08:43:06.000,255,10984898,12565,0,1726044185,13021.10563256,69.78138174000196,53471.511834 2024-09-11,08:43:07.000,255,10984880,13005,0,1726044186,13021.092159939995,69.78138174000196,53471.57471808 2024-09-11,08:43:08.000,255,10984858,13125,0,1726044187,13021.07868731999,69.82367651999812,53471.60266656 2024-09-11,08:43:09.000,255,10984885,12965,0,1726044188,13021.12584149,69.83777478000411,53471.546769600005 2024-09-11,08:43:10.000,255,10984880,12845,0,1726044189,13021.12584149,69.89416781999898,53471.595679440004 2024-09-11,08:43:11.000,255,10984915,12565,0,1726044190,13021.09889624999,69.9223643400037,53471.56074384 2024-09-11,08:43:12.000,255,10984903,12685,0,1726044191,13021.11910517999,69.98580650999793,53471.595679440004 2024-09-11,08:43:13.000,255,10984902,12925,0,1726044192,13021.11910517999,70.01400303000264,53471.60266656 2024-09-11,08:43:14.000,255,10984915,13085,0,1726044193,13021.132577799995,70.1197399800003,53471.511834 2024-09-11,08:43:15.000,255,10984863,12925,0,1726044194,13021.08542363,70.10564172000159,53471.56074384 2024-09-11,08:43:16.000,255,10984869,12925,0,1726044195,13021.05847838999,70.19023128000117,53471.5817052 2024-09-11,08:43:17.000,255,10984904,13045,0,1726044196,13021.112368869995,70.17613302000245,53471.60965368001 2024-09-11,08:43:18.000,255,10984878,12645,0,1726044197,13021.11910517999,70.2325260600046,53471.55375672 2024-09-11,08:43:19.000,255,10984850,13045,0,1726044198,13021.05847838999,70.25367345000268,53471.60965368001 2024-09-11,08:43:20.000,255,10984862,12805,0,1726044199,13021.092159939995,70.27482084000076,53471.65856352001 2024-09-11,08:43:21.000,255,10984869,12725,0,1726044200,13021.09889624999,70.34531214000162,53471.60965368001 2024-09-11,08:43:22.000,255,10984888,12965,0,1726044201,13021.071951009995,70.42285257000185,53471.58869232001 2024-09-11,08:43:23.000,255,10984852,12965,0,1726044202,13021.02479684,70.47219648000464,53471.616640800006 2024-09-11,08:43:24.000,255,10984877,12805,0,1726044203,13021.01806052999,70.49334387000272,53471.644589280004 2024-09-11,08:43:25.000,255,10984857,12925,0,1726044204,13020.99785159999,70.56383517000359,53471.63760216001 2024-09-11,08:43:26.000,255,10984893,12885,0,1726044205,13020.99785159999,70.64137560000381,53471.63061504 2024-09-11,08:43:27.000,255,10984874,12845,0,1726044206,13020.94396112,70.64842473000317,53471.616640800006 2024-09-11,08:43:28.000,255,10984913,12925,0,1726044207,13020.930488499995,70.69776863999869,53471.65856352001 2024-09-11,08:43:29.000,255,10984926,12765,0,1726044208,13020.90354326,70.73301429000276,53471.67952488 2024-09-11,08:43:30.000,255,10984905,12885,0,1726044209,13020.91701587999,70.83875124000042,53471.63061504 2024-09-11,08:43:31.000,255,10984889,12685,0,1726044210,13020.87659801999,70.87399689000449,53471.644589280004 2024-09-11,08:43:32.000,255,10984924,12805,0,1726044211,13020.8631254,70.91629167000065,53471.67253776 2024-09-11,08:43:33.000,255,10984864,12965,0,1726044212,13020.829443849994,70.94448818999808,53471.665550640006 2024-09-11,08:43:34.000,255,10984881,12885,0,1726044213,13020.8631254,71.00793035999959,53471.60266656 2024-09-11,08:43:35.000,255,10984846,12925,0,1726044214,13020.8631254,71.0361268800043,53471.63061504 2024-09-11,08:43:36.000,255,10984834,12765,0,1726044215,13020.84291647,71.00793035999959,53471.65856352001 2024-09-11,08:43:37.000,255,10984934,12445,0,1726044216,13020.85638908999,71.06432340000174,53471.68651200001 2024-09-11,08:43:38.000,255,10984947,12925,0,1726044217,13020.869861709994,71.09956904999854,53471.63760216001 2024-09-11,08:43:39.000,255,10984873,12885,0,1726044218,13020.90354326,71.09251991999918,53471.65856352001 2024-09-11,08:43:40.000,255,10984870,12565,0,1726044219,13020.890070639995,71.09251991999918,53471.665550640006 2024-09-11,08:43:41.000,255,10984873,12805,0,1726044220,13020.90354326,71.09251991999918,53471.63760216001 2024-09-11,08:43:42.000,255,10984877,12445,0,1726044221,13020.92375219,71.0713725300011,53471.5817052 2024-09-11,08:43:43.000,255,10984867,12685,0,1726044222,13020.96417005,71.11366731000453,53471.644589280004 2024-09-11,08:43:44.000,255,10984876,12965,0,1726044223,13020.92375219,71.09956904999854,53471.616640800006 2024-09-11,08:43:45.000,255,10984873,13125,0,1726044224,13021.02479684,71.09956904999854,53471.68651200001 2024-09-11,08:43:46.000,255,10984863,12605,0,1726044225,13021.04500577,71.05022514000302,53471.6515764 2024-09-11,08:43:47.000,255,10984932,12845,0,1726044226,13021.031533149995,71.01497948999895,53471.62362792 2024-09-11,08:43:48.000,255,10984889,12805,0,1726044227,13021.031533149995,70.98678297000151,53471.69349912 2024-09-11,08:43:49.000,255,10984877,12925,0,1726044228,13021.09889624999,70.98678297000151,53471.65856352001 2024-09-11,08:43:50.000,255,10984878,12685,0,1726044229,13021.132577799995,70.9233408,53471.68651200001 2024-09-11,08:43:51.000,255,10984869,12765,0,1726044230,13021.132577799995,70.93038992999936,53471.6515764 2024-09-11,08:43:52.000,255,10984886,12685,0,1726044231,13021.172995659996,70.86694775999786,53471.69349912 2024-09-11,08:43:53.000,255,10984846,12645,0,1726044232,13021.240358759991,70.83875124000042,53471.67253776 2024-09-11,08:43:54.000,255,10984858,12645,0,1726044233,13021.314458169996,70.75416168000083,53471.70048624 2024-09-11,08:43:55.000,255,10984877,12885,0,1726044234,13021.274040309996,70.7612108100002,53471.63760216001 2024-09-11,08:43:56.000,255,10984880,12885,0,1726044235,13021.321194479991,70.71891603000404,53471.714460480005 2024-09-11,08:43:57.000,255,10984843,12845,0,1726044236,13021.341403409991,70.66252299000189,53471.714460480005 2024-09-11,08:43:58.000,255,10984870,12965,0,1726044237,13021.388557580001,70.6131790799991,53471.714460480005 2024-09-11,08:43:59.000,255,10984840,13205,0,1726044238,13021.435711749997,70.54973691000487,53471.69349912 2024-09-11,08:44:00.000,255,10984833,12925,0,1726044239,13021.462656989992,70.53563864999887,53471.7214476 2024-09-11,08:44:01.000,255,10984855,12645,0,1726044240,13021.489602230002,70.50744213000144,53471.74939608 2024-09-11,08:44:02.000,255,10984891,12925,0,1726044241,13021.476129609997,70.49334387000272,53471.77035744 2024-09-11,08:44:03.000,255,10984838,12845,0,1726044242,13021.516547469997,70.40875431000313,53471.73542184001 2024-09-11,08:44:04.000,255,10984808,12845,0,1726044243,13021.570437950002,70.3664595299997,53471.763370320004 2024-09-11,08:44:05.000,255,10984829,12725,0,1726044244,13021.563701639992,70.33826301000227,53471.7214476 2024-09-11,08:44:06.000,255,10984857,12885,0,1726044245,13021.590646880002,70.28891909999948,53471.69349912 2024-09-11,08:44:07.000,255,10984882,12645,0,1726044246,13021.570437950002,70.23957519000396,53471.73542184001 2024-09-11,08:44:08.000,255,10984898,12885,0,1726044247,13021.597383189997,70.21137866999925,53471.77035744 2024-09-11,08:44:09.000,255,10984839,13005,0,1726044248,13021.610855810002,70.15498563000438,53471.80529304001 2024-09-11,08:44:10.000,255,10984887,12805,0,1726044249,13021.617592119997,70.14793649999774,53471.77035744 2024-09-11,08:44:11.000,255,10984851,12725,0,1726044250,13021.671482600002,70.07039607000479,53471.75638320001 2024-09-11,08:44:12.000,255,10984853,12965,0,1726044251,13021.644537359993,70.04924867999944,53471.763370320004 2024-09-11,08:44:13.000,255,10984897,13085,0,1726044252,13021.658009979998,69.99990477000392,53471.77035744 2024-09-11,08:44:14.000,255,10984851,13125,0,1726044253,13021.705164149993,70.06334693999815,53471.88913848 2024-09-11,08:44:15.000,255,10984888,12645,0,1726044254,13021.671482600002,69.97170824999921,53471.7913188 2024-09-11,08:44:16.000,255,10984852,12845,0,1726044255,13021.664746289993,69.95056086000113,53471.77734456001 2024-09-11,08:44:17.000,255,10984884,12445,0,1726044256,13021.678218909998,69.92941347000306,53471.84022864 2024-09-11,08:44:18.000,255,10984869,12805,0,1726044257,13021.691691530003,69.84482391000347,53471.79830592 2024-09-11,08:44:19.000,255,10984844,12805,0,1726044258,13021.705164149993,69.82367651999812,53471.82625440001 2024-09-11,08:44:20.000,255,10984876,13165,0,1726044259,13021.678218909998,69.78843087000132,53471.84721576 2024-09-11,08:44:21.000,255,10984855,13125,0,1726044260,13021.631064740002,69.79548000000068,53471.833241520006 2024-09-11,08:44:22.000,255,10984842,12965,0,1726044261,13021.637801049998,69.7108904400011,53471.7913188 2024-09-11,08:44:23.000,255,10984847,12765,0,1726044262,13021.644537359993,69.71793957000045,53471.84022864 2024-09-11,08:44:24.000,255,10984858,12685,0,1726044263,13021.637801049998,69.66859565999766,53471.85420288001 2024-09-11,08:44:25.000,255,10984886,13125,0,1726044264,13021.617592119997,69.65449739999895,53471.86119 2024-09-11,08:44:26.000,255,10984822,13125,0,1726044265,13021.597383189997,69.64744826999959,53471.833241520006 2024-09-11,08:44:27.000,255,10984846,12725,0,1726044266,13021.536756399997,69.60515349000343,53471.84022864 2024-09-11,08:44:28.000,255,10984860,12965,0,1726044267,13021.523283779992,69.63335001000087,53471.82625440001 2024-09-11,08:44:29.000,255,10984811,12565,0,1726044268,13021.523283779992,69.61925175000215,53471.81926728 2024-09-11,08:44:30.000,255,10984854,12605,0,1726044269,13021.469393300002,69.59105523000471,53471.812280160004 2024-09-11,08:44:31.000,255,10984840,12885,0,1726044270,13021.489602230002,69.55580958000064,53471.86119 2024-09-11,08:44:32.000,255,10984833,12925,0,1726044271,13021.455920679997,69.54171132000192,53471.80529304001 2024-09-11,08:44:33.000,255,10984842,12885,0,1726044272,13021.428975440002,69.53466219000256,53471.82625440001 2024-09-11,08:44:34.000,255,10984889,12845,0,1726044273,13021.375084959996,69.5276130600032,53471.80529304001 2024-09-11,08:44:35.000,255,10984880,12605,0,1726044274,13021.375084959996,69.55580958000064,53471.84022864 2024-09-11,08:44:36.000,255,10984836,12925,0,1726044275,13021.314458169996,69.56285871,53471.833241520006 2024-09-11,08:44:37.000,255,10984905,12565,0,1726044276,13021.314458169996,69.55580958000064,53471.80529304001 2024-09-11,08:44:38.000,255,10984859,12925,0,1726044277,13021.300985549991,69.55580958000064,53471.81926728 2024-09-11,08:44:39.000,255,10984825,12925,0,1726044278,13021.22688614,69.56285871,53471.82625440001 2024-09-11,08:44:40.000,255,10984833,12605,0,1726044279,13021.22688614,69.57695696999872,53471.7913188 2024-09-11,08:44:41.000,255,10984834,12845,0,1726044280,13021.22688614,69.58400609999808,53471.77035744 2024-09-11,08:44:42.000,255,10984837,12725,0,1726044281,13021.20667721,69.56990783999936,53471.77734456001 2024-09-11,08:44:43.000,255,10984854,12645,0,1726044282,13021.15952303999,69.57695696999872,53471.84721576 2024-09-11,08:44:44.000,255,10984859,12685,0,1726044283,13021.14605042,69.59810436000407,53471.833241520006 2024-09-11,08:44:45.000,255,10984832,13005,0,1726044284,13021.11910517999,69.55580958000064,53471.86119 2024-09-11,08:44:46.000,255,10984851,12885,0,1726044285,13021.08542363,69.57695696999872,53471.84022864 2024-09-11,08:44:47.000,255,10984854,12765,0,1726044286,13021.08542363,69.63335001000087,53471.77035744 2024-09-11,08:44:48.000,255,10984848,12685,0,1726044287,13021.092159939995,69.60515349000343,53471.84022864 2024-09-11,08:44:49.000,255,10984816,12845,0,1726044288,13021.051742079995,69.64744826999959,53471.84022864 2024-09-11,08:44:50.000,255,10984824,12765,0,1726044289,13021.02479684,69.63335001000087,53471.812280160004 2024-09-11,08:44:51.000,255,10984884,12925,0,1726044290,13020.99785159999,69.62630088000151,53471.84022864 2024-09-11,08:44:52.000,255,10984810,12645,0,1726044291,13020.97764266999,69.62630088000151,53471.84022864 2024-09-11,08:44:53.000,255,10984869,12805,0,1726044292,13020.98437898,69.64744826999959,53471.812280160004 2024-09-11,08:44:54.000,255,10984862,12765,0,1726044293,13020.950697429995,69.6756447900043,53471.784331680006 2024-09-11,08:44:55.000,255,10984847,12965,0,1726044294,13020.94396112,69.68974305000302,53471.784331680006 2024-09-11,08:44:56.000,255,10984850,12765,0,1726044295,13020.93722480999,69.68269392000366,53471.75638320001 2024-09-11,08:44:57.000,255,10984823,12805,0,1726044296,13020.90354326,69.72498869999981,53471.77734456001 2024-09-11,08:44:58.000,255,10984827,12685,0,1726044297,13020.91701587999,69.75318522000453,53471.812280160004 2024-09-11,08:44:59.000,255,10984841,12765,0,1726044298,13020.85638908999,69.78843087000132,53471.763370320004 2024-09-11,08:45:00.000,255,10984817,12685,0,1726044299,13020.88333433,69.82367651999812,53471.79830592 2024-09-11,08:45:01.000,255,10984841,12805,0,1726044300,13020.869861709994,69.85187304000283,53471.79830592 2024-09-11,08:45:02.000,255,10984803,12525,0,1726044301,13020.87659801999,69.91531521000434,53471.81926728 2024-09-11,08:45:33.000,255,10984908,12805,0,1726044332,13020.802498609999,69.99990477000392,53471.79830592 2024-09-11,08:45:34.000,255,10984805,13005,0,1726044333,13020.829443849994,69.99285564000456,53471.77734456001 2024-09-11,08:45:35.000,255,10984890,12805,0,1726044334,13020.82270754,69.95056086000113,53471.81926728 2024-09-11,08:45:36.000,255,10984827,12885,0,1726044335,13020.869861709994,69.94351173000177,53471.80529304001 2024-09-11,08:45:37.000,255,10984809,12845,0,1726044336,13020.849652779994,69.91531521000434,53471.79830592 2024-09-11,08:45:38.000,255,10984830,12805,0,1726044337,13020.84291647,69.88711868999962,53471.7913188 2024-09-11,08:45:39.000,255,10984841,12965,0,1726044338,13020.849652779994,69.84482391000347,53471.80529304001 2024-09-11,08:45:40.000,255,10984852,12605,0,1726044339,13020.88333433,69.81662738999876,53471.7913188 2024-09-11,08:45:41.000,255,10984788,12925,0,1726044340,13020.89680694999,69.79548000000068,53471.73542184001 2024-09-11,08:45:42.000,255,10984878,12805,0,1726044341,13020.92375219,69.7743326100026,53471.784331680006 2024-09-11,08:45:43.000,255,10984840,12765,0,1726044342,13020.92375219,69.76728348000324,53471.74939608 2024-09-11,08:45:44.000,255,10984842,13005,0,1726044343,13020.94396112,69.68974305000302,53471.79830592 2024-09-11,08:45:45.000,255,10984884,12645,0,1726044344,13020.98437898,69.64744826999959,53471.84022864 2024-09-11,08:45:46.000,255,10984823,12525,0,1726044345,13020.950697429995,69.61925175000215,53471.763370320004 2024-09-11,08:45:47.000,255,10984836,12765,0,1726044346,13020.970906359995,69.59105523000471,53471.812280160004 2024-09-11,08:45:48.000,255,10984857,12805,0,1726044347,13020.97764266999,69.56990783999936,53471.833241520006 2024-09-11,08:45:49.000,255,10984844,12685,0,1726044348,13020.991115289995,69.5276130600032,53471.82625440001 2024-09-11,08:45:50.000,255,10984912,12605,0,1726044349,13020.96417005,69.56285871,53471.77734456001 2024-09-11,08:45:51.000,255,10984863,12805,0,1726044350,13020.94396112,69.53466219000256,53471.77734456001 2024-09-11,08:45:52.000,255,10984852,12805,0,1726044351,13020.95743373999,69.56285871,53471.7913188 2024-09-11,08:45:53.000,255,10984875,12925,0,1726044352,13020.950697429995,69.53466219000256,53471.784331680006 2024-09-11,08:45:54.000,255,10984924,12965,0,1726044353,13020.970906359995,69.54876045000128,53471.79830592 2024-09-11,08:45:55.000,255,10984863,12925,0,1726044354,13020.950697429995,69.52056393000385,53471.812280160004 2024-09-11,08:45:56.000,255,10984895,12645,0,1726044355,13020.95743373999,69.51351480000449,53471.80529304001 2024-09-11,08:45:57.000,255,10984876,12845,0,1726044356,13020.930488499995,69.53466219000256,53471.80529304001 2024-09-11,08:45:58.000,255,10984800,12725,0,1726044357,13020.92375219,69.50646566999785,53471.784331680006 2024-09-11,08:45:59.000,255,10984895,12885,0,1726044358,13020.910279569995,69.56990783999936,53471.882151360005 2024-09-11,08:46:00.000,255,10984880,12885,0,1726044359,13020.89680694999,69.57695696999872,53471.833241520006 2024-09-11,08:46:01.000,255,10984827,12885,0,1726044360,13020.89680694999,69.55580958000064,53471.82625440001 2024-09-11,08:46:02.000,255,10984913,12725,0,1726044361,13020.87659801999,69.56285871,53471.86119 2024-09-11,08:46:03.000,255,10984844,12725,0,1726044362,13020.869861709994,69.54876045000128,53471.784331680006 2024-09-11,08:46:04.000,255,10984827,12925,0,1726044363,13020.88333433,69.59105523000471,53471.86817712 2024-09-11,08:46:05.000,255,10984892,12925,0,1726044364,13020.89680694999,69.56990783999936,53471.8961256 2024-09-11,08:46:06.000,255,10984865,12725,0,1726044365,13020.829443849994,69.61220262000279,53471.87516424001 2024-09-11,08:46:07.000,255,10984844,12925,0,1726044366,13020.802498609999,69.62630088000151,53471.8961256 2024-09-11,08:46:08.000,255,10984892,12965,0,1726044367,13020.802498609999,69.69679218000238,53471.931061200004 2024-09-11,08:46:09.000,255,10984836,12965,0,1726044368,13020.782289679999,69.72498869999981,53471.88913848 2024-09-11,08:46:10.000,255,10984841,12805,0,1726044369,13020.735135509989,69.72498869999981,53471.91009984 2024-09-11,08:46:11.000,255,10984843,12845,0,1726044370,13020.735135509989,69.78138174000196,53471.882151360005 2024-09-11,08:46:12.000,255,10984867,12765,0,1726044371,13020.714926579989,69.80252913000004,53471.85420288001 2024-09-11,08:46:13.000,255,10984857,13005,0,1726044372,13020.721662889999,69.84482391000347,53471.8961256 2024-09-11,08:46:14.000,255,10984883,12605,0,1726044373,13020.735135509989,69.85187304000283,53471.931061200004 2024-09-11,08:46:15.000,255,10984855,12885,0,1726044374,13020.708190269994,69.90121694999834,53471.931061200004 2024-09-11,08:46:16.000,255,10984888,12605,0,1726044375,13020.687981339994,69.98580650999793,53471.92407408001 2024-09-11,08:46:17.000,255,10984874,12805,0,1726044376,13020.694717649989,70.03515042000072,53471.931061200004 2024-09-11,08:46:18.000,255,10984876,12965,0,1726044377,13020.728399199994,70.04924867999944,53471.92407408001 2024-09-11,08:46:19.000,255,10984875,12845,0,1726044378,13020.714926579989,70.09154346000287,53471.931061200004 2024-09-11,08:46:20.000,255,10984901,12685,0,1726044379,13020.708190269994,70.1197399800003,53471.91708696 2024-09-11,08:46:21.000,255,10984861,12965,0,1726044380,13020.708190269994,70.14793649999774,53471.97298392001 2024-09-11,08:46:22.000,255,10984877,12845,0,1726044381,13020.735135509989,70.17613302000245,53471.9659968 2024-09-11,08:46:23.000,255,10984915,12685,0,1726044382,13020.735135509989,70.18318215000181,53471.95900968 2024-09-11,08:46:24.000,255,10984889,12925,0,1726044383,13020.79576229999,70.23957519000396,53471.952022560006 2024-09-11,08:46:25.000,255,10984903,12765,0,1726044384,13020.79576229999,70.26072258000204,53471.979971040004 2024-09-11,08:46:26.000,255,10984829,12765,0,1726044385,13020.84291647,70.28891909999948,53471.979971040004 2024-09-11,08:46:27.000,255,10984868,12965,0,1726044386,13020.849652779994,70.27482084000076,53471.98695816 2024-09-11,08:46:28.000,255,10984882,12645,0,1726044387,13020.85638908999,70.25367345000268,53471.99394528001 2024-09-11,08:46:29.000,255,10984899,12685,0,1726044388,13020.849652779994,70.31006649000483,53472.00791952 2024-09-11,08:46:30.000,255,10984862,12805,0,1726044389,13020.89680694999,70.3030173599982,53472.01490664 2024-09-11,08:46:31.000,255,10984874,13045,0,1726044390,13020.94396112,70.29596822999883,53471.99394528001 2024-09-11,08:46:32.000,255,10984892,12965,0,1726044391,13020.950697429995,70.31711562000419,53472.01490664 2024-09-11,08:46:33.000,255,10984850,12645,0,1726044392,13020.96417005,70.28186997000012,53472.049842240005 2024-09-11,08:46:34.000,255,10984923,12685,0,1726044393,13020.98437898,70.31711562000419,53471.979971040004 2024-09-11,08:46:35.000,255,10984895,13125,0,1726044394,13020.950697429995,70.28891909999948,53472.000932400006 2024-09-11,08:46:36.000,255,10984861,12725,0,1726044395,13021.011324219995,70.34531214000162,53472.05682936 2024-09-11,08:46:37.000,255,10984821,12965,0,1726044396,13021.00458791,70.31711562000419,53472.049842240005 2024-09-11,08:46:38.000,255,10984921,12925,0,1726044397,13021.011324219995,70.3664595299997,53472.01490664 2024-09-11,08:46:39.000,255,10984903,12885,0,1726044398,13021.031533149995,70.31006649000483,53472.049842240005 2024-09-11,08:46:40.000,255,10984888,12445,0,1726044399,13021.031533149995,70.31006649000483,53472.07080360001 2024-09-11,08:46:41.000,255,10984873,12965,0,1726044400,13021.05847838999,70.31006649000483,53472.07779072 2024-09-11,08:46:42.000,255,10984900,12645,0,1726044401,13021.01806052999,70.33826301000227,53472.08477784 2024-09-11,08:46:43.000,255,10984869,12725,0,1726044402,13021.02479684,70.35236127000098,53472.11272632001 2024-09-11,08:46:44.000,255,10984902,12725,0,1726044403,13021.01806052999,70.35236127000098,53472.07779072 2024-09-11,08:46:45.000,255,10984868,12965,0,1726044404,13021.03826945999,70.32416475000355,53472.11272632001 2024-09-11,08:46:46.000,255,10984917,12965,0,1726044405,13021.02479684,70.38055778999842,53472.1057392 2024-09-11,08:46:47.000,255,10984912,12885,0,1726044406,13021.01806052999,70.33826301000227,53472.08477784 2024-09-11,08:46:48.000,255,10984891,12845,0,1726044407,13021.03826945999,70.3664595299997,53472.147661920004 2024-09-11,08:46:49.000,255,10984873,12965,0,1726044408,13021.031533149995,70.35236127000098,53472.147661920004 2024-09-11,08:46:50.000,255,10984894,12885,0,1726044409,13021.05847838999,70.35941040000034,53472.119713440006 2024-09-11,08:46:51.000,255,10984868,12605,0,1726044410,13021.02479684,70.3312138800029,53472.15464904 2024-09-11,08:46:52.000,255,10984862,12765,0,1726044411,13021.03826945999,70.3664595299997,53472.13368768 2024-09-11,08:46:53.000,255,10984876,13005,0,1726044412,13021.051742079995,70.38760691999778,53472.16163616001 2024-09-11,08:46:54.000,255,10984925,12605,0,1726044413,13021.051742079995,70.3664595299997,53472.18259752 2024-09-11,08:46:55.000,255,10984879,12725,0,1726044414,13021.011324219995,70.40875431000313,53472.13368768 2024-09-11,08:46:56.000,255,10984855,12885,0,1726044415,13021.02479684,70.40875431000313,53472.1756104 2024-09-11,08:46:57.000,255,10984910,12645,0,1726044416,13021.01806052999,70.40875431000313,53472.13368768 2024-09-11,08:46:58.000,255,10984952,12765,0,1726044417,13020.96417005,70.40875431000313,53472.15464904 2024-09-11,08:46:59.000,255,10984847,12605,0,1726044418,13020.96417005,70.42285257000185,53472.18958464001 2024-09-11,08:47:00.000,255,10984895,12645,0,1726044419,13020.991115289995,70.44399995999993,53472.168623280006 2024-09-11,08:47:01.000,255,10984890,12605,0,1726044420,13020.97764266999,70.42990170000121,53472.18958464001 2024-09-11,08:47:02.000,255,10984894,13005,0,1726044421,13020.970906359995,70.479245610004,53472.20355888 2024-09-11,08:47:03.000,255,10984893,12925,0,1726044422,13020.90354326,70.50039300000208,53472.19657176 2024-09-11,08:47:04.000,255,10984892,12885,0,1726044423,13020.92375219,70.48629474000336,53472.23150736 2024-09-11,08:47:05.000,255,10984860,12605,0,1726044424,13020.90354326,70.479245610004,53472.23150736 2024-09-11,08:47:06.000,255,10984875,12565,0,1726044425,13020.910279569995,70.5144912600008,53472.19657176 2024-09-11,08:47:07.000,255,10984896,12845,0,1726044426,13020.93722480999,70.49334387000272,53472.18958464001 2024-09-11,08:47:08.000,255,10984881,12965,0,1726044427,13020.96417005,70.52154039000015,53472.23849448001 2024-09-11,08:47:09.000,255,10984889,12965,0,1726044428,13020.96417005,70.5144912600008,53472.217533120005 2024-09-11,08:47:10.000,255,10984894,12605,0,1726044429,13020.970906359995,70.50039300000208,53472.1756104 2024-09-11,08:47:11.000,255,10984846,12925,0,1726044430,13020.96417005,70.465147349998,53472.20355888 2024-09-11,08:47:12.000,255,10984886,12765,0,1726044431,13020.96417005,70.479245610004,53472.22452024 2024-09-11,08:47:13.000,255,10984895,12685,0,1726044432,13021.01806052999,70.49334387000272,53472.18259752 2024-09-11,08:47:14.000,255,10984861,12845,0,1726044433,13021.04500577,70.49334387000272,53472.21054600001 2024-09-11,08:47:15.000,255,10984858,12645,0,1726044434,13021.02479684,70.49334387000272,53472.217533120005 2024-09-11,08:47:16.000,255,10984859,12925,0,1726044435,13021.0652147,70.48629474000336,53472.2454816 2024-09-11,08:47:17.000,255,10984878,12925,0,1726044436,13021.112368869995,70.43695083000057,53472.23849448001 2024-09-11,08:47:18.000,255,10984877,12605,0,1726044437,13021.112368869995,70.42990170000121,53472.22452024 2024-09-11,08:47:19.000,255,10984894,12965,0,1726044438,13021.13931410999,70.39465605000441,53472.29439144 2024-09-11,08:47:20.000,255,10984848,12845,0,1726044439,13021.172995659996,70.38760691999778,53472.22452024 2024-09-11,08:47:21.000,255,10984872,12925,0,1726044440,13021.20667721,70.37350865999906,53472.23849448001 2024-09-11,08:47:22.000,255,10984881,12605,0,1726044441,13021.240358759991,70.33826301000227,53472.23849448001 2024-09-11,08:47:23.000,255,10984859,12925,0,1726044442,13021.287512930001,70.34531214000162,53472.217533120005 2024-09-11,08:47:24.000,255,10984888,12845,0,1726044443,13021.260567689991,70.31711562000419,53472.23849448001 2024-09-11,08:47:25.000,255,10984894,12845,0,1726044444,13021.321194479991,70.3030173599982,53472.25945584001 2024-09-11,08:47:26.000,255,10984859,13005,0,1726044445,13021.361612339992,70.2677717100014,53472.25246872 2024-09-11,08:47:27.000,255,10984889,13125,0,1726044446,13021.442448059992,70.23957519000396,53472.30137856 2024-09-11,08:47:28.000,255,10984897,12725,0,1726044447,13021.476129609997,70.15498563000438,53472.30836568001 2024-09-11,08:47:29.000,255,10984894,12845,0,1726044448,13021.509811160002,70.1690838900031,53472.28041720001 2024-09-11,08:47:30.000,255,10984872,12725,0,1726044449,13021.556965329997,70.14088736999838,53472.266442960004 2024-09-11,08:47:31.000,255,10984875,12885,0,1726044450,13021.563701639992,70.12678910999966,53472.30836568001 2024-09-11,08:47:32.000,255,10984884,12765,0,1726044451,13021.577174259997,70.10564172000159,53472.32233992 2024-09-11,08:47:33.000,255,10984873,12765,0,1726044452,13021.610855810002,70.07744520000415,53472.32932704001 2024-09-11,08:47:34.000,255,10984849,12925,0,1726044453,13021.664746289993,70.04219955000008,53472.315352800004 2024-09-11,08:47:35.000,255,10984891,13045,0,1726044454,13021.698427839998,70.021052160002,53472.35727552001 2024-09-11,08:47:36.000,255,10984842,12805,0,1726044455,13021.678218909998,69.98580650999793,53472.32233992 2024-09-11,08:47:37.000,255,10984862,12765,0,1726044456,13021.711900460003,69.99285564000456,53472.30137856 2024-09-11,08:47:38.000,255,10984856,12765,0,1726044457,13021.718636769998,69.93646260000241,53472.3502884 2024-09-11,08:47:39.000,255,10984888,13005,0,1726044458,13021.765790939993,69.9223643400037,53472.35727552001 2024-09-11,08:47:40.000,255,10984876,12645,0,1726044459,13021.779263559998,69.9082660799977,53472.44112096 2024-09-11,08:47:41.000,255,10984848,12805,0,1726044460,13021.779263559998,69.88711868999962,53472.39919824 2024-09-11,08:47:42.000,255,10984828,12885,0,1726044461,13021.779263559998,69.92941347000306,53472.42714672001 2024-09-11,08:47:43.000,255,10984839,12765,0,1726044462,13021.792736179988,69.91531521000434,53472.434133840005 2024-09-11,08:47:44.000,255,10984831,12645,0,1726044463,13021.785999869993,69.9082660799977,53472.44810808001 2024-09-11,08:47:45.000,255,10984853,12925,0,1726044464,13021.779263559998,69.85892217000219,53472.46208232 2024-09-11,08:47:46.000,255,10984862,13285,0,1726044465,13021.792736179988,69.85187304000283,53472.46208232 2024-09-11,08:47:47.000,255,10984850,12885,0,1726044466,13021.745582009993,69.8730204300009,53472.434133840005 2024-09-11,08:47:48.000,255,10984854,12845,0,1726044467,13021.765790939993,69.83072565000475,53472.4201596 2024-09-11,08:47:49.000,255,10984849,13045,0,1726044468,13021.738845699998,69.85187304000283,53472.49701792001 2024-09-11,08:47:50.000,255,10984882,12725,0,1726044469,13021.718636769998,69.84482391000347,53472.47605656001 2024-09-11,08:47:51.000,255,10984865,12845,0,1726044470,13021.671482600002,69.88711868999962,53472.49701792001 2024-09-11,08:47:52.000,255,10984902,12725,0,1726044471,13021.658009979998,69.88711868999962,53472.52496640001 2024-09-11,08:47:53.000,255,10984873,12805,0,1726044472,13021.644537359993,69.8730204300009,53472.51099216 2024-09-11,08:47:54.000,255,10984855,12765,0,1726044473,13021.624328429993,69.85187304000283,53472.51797928 2024-09-11,08:47:55.000,255,10984844,12965,0,1726044474,13021.563701639992,69.84482391000347,53472.51797928 2024-09-11,08:47:56.000,255,10984884,12805,0,1726044475,13021.523283779992,69.8730204300009,53472.49701792001 2024-09-11,08:47:57.000,255,10984889,12965,0,1726044476,13021.482865919992,69.83072565000475,53472.51797928 2024-09-11,08:47:58.000,255,10984878,12765,0,1726044477,13021.435711749997,69.84482391000347,53472.504005040006 2024-09-11,08:47:59.000,255,10984872,12685,0,1726044478,13021.442448059992,69.85187304000283,53472.52496640001 2024-09-11,08:48:00.000,255,10984859,12605,0,1726044479,13021.408766510001,69.85892217000219,53472.53195352 2024-09-11,08:48:01.000,255,10984889,12885,0,1726044480,13021.388557580001,69.86597130000155,53472.552914880005 2024-09-11,08:48:02.000,255,10984889,12445,0,1726044481,13021.422239129992,69.85892217000219,53472.4900308 2024-09-11,08:48:03.000,255,10984862,12765,0,1726044482,13021.354876029996,69.86597130000155,53472.552914880005 2024-09-11,08:48:04.000,255,10984845,12885,0,1726044483,13021.321194479991,69.8730204300009,53472.49701792001 2024-09-11,08:48:05.000,255,10984859,12965,0,1726044484,13021.300985549991,69.86597130000155,53472.504005040006 2024-09-11,08:48:06.000,255,10984840,12805,0,1726044485,13021.348139720001,69.85187304000283,53472.53894064 2024-09-11,08:48:07.000,255,10984800,12605,0,1726044486,13021.348139720001,69.85892217000219,53472.54592776001 2024-09-11,08:48:08.000,255,10984823,12725,0,1726044487,13021.327930790001,69.85187304000283,53472.552914880005 2024-09-11,08:48:09.000,255,10984837,12925,0,1726044488,13021.334667099996,69.88711868999962,53472.54592776001 2024-09-11,08:48:10.000,255,10984838,12845,0,1726044489,13021.368348650001,69.89416781999898,53472.552914880005 2024-09-11,08:48:11.000,255,10984866,13045,0,1726044490,13021.327930790001,69.88711868999962,53472.49701792001 2024-09-11,08:48:12.000,255,10984892,12725,0,1726044491,13021.361612339992,69.89416781999898,53472.559902 2024-09-11,08:48:13.000,255,10984830,13045,0,1726044492,13021.388557580001,69.86597130000155,53472.51797928 2024-09-11,08:48:14.000,255,10984855,12965,0,1726044493,13021.415502819997,69.88711868999962,53472.51099216 2024-09-11,08:48:15.000,255,10984860,12645,0,1726044494,13021.408766510001,69.85187304000283,53472.53894064 2024-09-11,08:48:16.000,255,10984799,12685,0,1726044495,13021.462656989992,69.8730204300009,53472.53894064 2024-09-11,08:48:17.000,255,10984846,12605,0,1726044496,13021.435711749997,69.83777478000411,53472.60881184 2024-09-11,08:48:18.000,255,10984860,12605,0,1726044497,13021.503074849992,69.8730204300009,53472.51099216 2024-09-11,08:48:19.000,255,10984881,12925,0,1726044498,13021.536756399997,69.84482391000347,53472.56688912 2024-09-11,08:48:20.000,255,10984844,12805,0,1726044499,13021.570437950002,69.81662738999876,53472.56688912 2024-09-11,08:48:21.000,255,10984863,13045,0,1726044500,13021.590646880002,69.84482391000347,53472.53894064 2024-09-11,08:48:22.000,255,10984885,12965,0,1726044501,13021.644537359993,69.81662738999876,53472.559902 2024-09-11,08:48:23.000,255,10984894,12805,0,1726044502,13021.631064740002,69.8095782599994,53472.57387624001 2024-09-11,08:48:24.000,255,10984850,12965,0,1726044503,13021.664746289993,69.80252913000004,53472.622786080006 2024-09-11,08:48:25.000,255,10984845,13085,0,1726044504,13021.684955219993,69.78138174000196,53472.60881184 2024-09-11,08:48:26.000,255,10984838,12685,0,1726044505,13021.732109389988,69.76728348000324,53472.650734560004 2024-09-11,08:48:27.000,255,10984839,12685,0,1726044506,13021.678218909998,69.78843087000132,53472.69265728001 2024-09-11,08:48:28.000,255,10984793,12685,0,1726044507,13021.684955219993,69.7743326100026,53472.61579896001 2024-09-11,08:48:29.000,255,10984814,12845,0,1726044508,13021.738845699998,69.78843087000132,53472.69265728001 2024-09-11,08:48:30.000,255,10984903,13045,0,1726044509,13021.745582009993,69.76728348000324,53472.65772168 2024-09-11,08:48:31.000,255,10984793,12725,0,1726044510,13021.738845699998,69.82367651999812,53472.67868304 2024-09-11,08:48:32.000,255,10984844,12925,0,1726044511,13021.698427839998,69.79548000000068,53472.65772168 2024-09-11,08:48:33.000,255,10984893,12845,0,1726044512,13021.698427839998,69.82367651999812,53472.65772168 2024-09-11,08:48:34.000,255,10984803,12565,0,1726044513,13021.698427839998,69.81662738999876,53472.68567016 2024-09-11,08:48:35.000,255,10984832,12725,0,1726044514,13021.678218909998,69.83072565000475,53472.671695920006 2024-09-11,08:48:36.000,255,10984848,12885,0,1726044515,13021.644537359993,69.83072565000475,53472.74156712001 2024-09-11,08:48:37.000,255,10984929,12805,0,1726044516,13021.725373079993,69.8095782599994,53472.73458 2024-09-11,08:48:38.000,255,10984861,12725,0,1726044517,13021.678218909998,69.79548000000068,53472.73458 2024-09-11,08:48:39.000,255,10984855,12805,0,1726044518,13021.637801049998,69.83072565000475,53472.70663152 2024-09-11,08:48:40.000,255,10984826,13005,0,1726044519,13021.644537359993,69.82367651999812,53472.73458 2024-09-11,08:48:41.000,255,10984823,12805,0,1726044520,13021.637801049998,69.81662738999876,53472.78348984001 2024-09-11,08:48:42.000,255,10984904,12645,0,1726044521,13021.604119499993,69.75318522000453,53472.73458 2024-09-11,08:48:43.000,255,10984814,12805,0,1726044522,13021.583910569992,69.78843087000132,53472.77650272 2024-09-11,08:48:44.000,255,10984847,12965,0,1726044523,13021.523283779992,69.78843087000132,53472.790476960006 2024-09-11,08:48:45.000,255,10984828,12685,0,1726044524,13021.516547469997,69.8095782599994,53472.75554136 2024-09-11,08:48:46.000,255,10984884,13085,0,1726044525,13021.496338539997,69.80252913000004,53472.78348984001 2024-09-11,08:48:47.000,255,10984879,12445,0,1726044526,13021.489602230002,69.8095782599994,53472.769515600005 2024-09-11,08:48:48.000,255,10984855,12845,0,1726044527,13021.462656989992,69.78138174000196,53472.84637392 2024-09-11,08:48:49.000,255,10984845,12725,0,1726044528,13021.415502819997,69.76023435000388,53472.790476960006 2024-09-11,08:48:50.000,255,10984912,12845,0,1726044529,13021.361612339992,69.75318522000453,53472.769515600005 2024-09-11,08:48:51.000,255,10984873,12685,0,1726044530,13021.368348650001,69.75318522000453,53472.818425440004 2024-09-11,08:48:52.000,255,10984868,12725,0,1726044531,13021.375084959996,69.76023435000388,53472.82541256 2024-09-11,08:48:53.000,255,10984855,13005,0,1726044532,13021.307721860001,69.76023435000388,53472.82541256 2024-09-11,08:48:54.000,255,10984869,12525,0,1726044533,13021.253831379996,69.76023435000388,53472.8044512 2024-09-11,08:48:55.000,255,10984896,12845,0,1726044534,13021.287512930001,69.75318522000453,53472.84637392 2024-09-11,08:48:56.000,255,10984882,12525,0,1726044535,13021.253831379996,69.72498869999981,53472.82541256 2024-09-11,08:48:57.000,255,10984877,12805,0,1726044536,13021.233622449996,69.72498869999981,53472.839386800006 2024-09-11,08:48:58.000,255,10984822,12685,0,1726044537,13021.253831379996,69.73908695999853,53472.83239968001 2024-09-11,08:48:59.000,255,10984915,12925,0,1726044538,13021.240358759991,69.73908695999853,53472.83239968001 2024-09-11,08:49:00.000,255,10984874,12805,0,1726044539,13021.17973196999,69.70384131000174,53472.85336104 2024-09-11,08:49:01.000,255,10984836,12645,0,1726044540,13021.20667721,69.69679218000238,53472.90227088 2024-09-11,08:49:02.000,255,10984852,12805,0,1726044541,13021.20667721,69.68269392000366,53472.86034816001 2024-09-11,08:49:03.000,255,10984871,12845,0,1726044542,13021.193204589996,69.68269392000366,53472.839386800006 2024-09-11,08:49:04.000,255,10984853,12645,0,1726044543,13021.172995659996,69.6756447900043,53472.83239968001 2024-09-11,08:49:05.000,255,10984885,12565,0,1726044544,13021.152786729996,69.69679218000238,53472.83239968001 2024-09-11,08:49:06.000,255,10984871,12925,0,1726044545,13021.17973196999,69.6756447900043,53472.839386800006 2024-09-11,08:49:07.000,255,10984830,12805,0,1726044546,13021.13931410999,69.6756447900043,53472.82541256 2024-09-11,08:49:08.000,255,10984859,12805,0,1726044547,13021.152786729996,69.66859565999766,53472.85336104 2024-09-11,08:49:09.000,255,10984849,13205,0,1726044548,13021.152786729996,69.59105523000471,53472.818425440004 2024-09-11,08:49:10.000,255,10984856,12765,0,1726044549,13021.132577799995,69.65449739999895,53472.8044512 2024-09-11,08:49:11.000,255,10984838,12805,0,1726044550,13021.132577799995,69.64039914000023,53472.86733528 2024-09-11,08:49:12.000,255,10984895,12765,0,1726044551,13021.092159939995,69.59810436000407,53472.85336104 2024-09-11,08:49:13.000,255,10984865,12645,0,1726044552,13021.09889624999,69.62630088000151,53472.83239968001 2024-09-11,08:49:14.000,255,10984837,12765,0,1726044553,13021.10563256,69.59810436000407,53472.79746408 2024-09-11,08:49:15.000,255,10984845,12885,0,1726044554,13021.08542363,69.60515349000343,53472.818425440004 2024-09-11,08:49:16.000,255,10984869,12965,0,1726044555,13021.051742079995,69.61220262000279,53472.81143832001 2024-09-11,08:49:17.000,255,10984874,12605,0,1726044556,13021.051742079995,69.62630088000151,53472.82541256 2024-09-11,08:49:18.000,255,10984809,12885,0,1726044557,13021.011324219995,69.66859565999766,53472.818425440004 2024-09-11,08:49:19.000,255,10984849,13125,0,1726044558,13021.03826945999,69.69679218000238,53472.82541256 2024-09-11,08:49:20.000,255,10984861,12805,0,1726044559,13021.051742079995,69.71793957000045,53472.85336104 2024-09-11,08:49:21.000,255,10984861,12885,0,1726044560,13021.01806052999,69.72498869999981,53472.81143832001 2024-09-11,08:49:22.000,255,10984844,13005,0,1726044561,13021.011324219995,69.76023435000388,53472.839386800006 2024-09-11,08:49:23.000,255,10984886,12685,0,1726044562,13021.01806052999,69.78138174000196,53472.84637392 2024-09-11,08:49:24.000,255,10984898,12805,0,1726044563,13020.98437898,69.81662738999876,53472.8044512 2024-09-11,08:49:25.000,255,10984857,12925,0,1726044564,13020.96417005,69.83072565000475,53472.81143832001 2024-09-11,08:49:26.000,255,10984897,12605,0,1726044565,13020.97764266999,69.81662738999876,53472.790476960006 2024-09-11,08:49:27.000,255,10984891,12925,0,1726044566,13020.97764266999,69.80252913000004,53472.818425440004 2024-09-11,08:49:28.000,255,10984868,12885,0,1726044567,13020.950697429995,69.82367651999812,53472.790476960006 2024-09-11,08:49:29.000,255,10984857,12805,0,1726044568,13020.98437898,69.82367651999812,53472.79746408 2024-09-11,08:49:30.000,255,10984872,12605,0,1726044569,13020.991115289995,69.85187304000283,53472.769515600005 2024-09-11,08:49:31.000,255,10984878,12805,0,1726044570,13020.991115289995,69.83777478000411,53472.82541256 2024-09-11,08:49:32.000,255,10984860,12845,0,1726044571,13020.98437898,69.83777478000411,53472.8044512 2024-09-11,08:49:33.000,255,10984903,12805,0,1726044572,13020.98437898,69.86597130000155,53472.83239968001 2024-09-11,08:49:34.000,255,10984836,13005,0,1726044573,13021.00458791,69.86597130000155,53472.818425440004 2024-09-11,08:49:35.000,255,10984859,13125,0,1726044574,13020.99785159999,69.84482391000347,53472.82541256 2024-09-11,08:49:36.000,255,10984809,12925,0,1726044575,13021.031533149995,69.83777478000411,53472.86034816001 2024-09-11,08:49:37.000,255,10984857,12845,0,1726044576,13021.03826945999,69.82367651999812,53472.85336104 2024-09-11,08:49:38.000,255,10984841,12645,0,1726044577,13021.07868731999,69.82367651999812,53472.8743224 2024-09-11,08:49:39.000,255,10984847,12805,0,1726044578,13021.011324219995,69.81662738999876,53472.8743224 2024-09-11,08:49:40.000,255,10984848,12965,0,1726044579,13021.05847838999,69.79548000000068,53472.83239968001 2024-09-11,08:49:41.000,255,10984892,12965,0,1726044580,13021.092159939995,69.80252913000004,53472.84637392 2024-09-11,08:49:42.000,255,10984808,12965,0,1726044581,13021.07868731999,69.7743326100026,53472.8044512 2024-09-11,08:49:43.000,255,10984900,12885,0,1726044582,13021.07868731999,69.76728348000324,53472.818425440004 2024-09-11,08:49:44.000,255,10984890,12965,0,1726044583,13021.10563256,69.73203782999917,53472.839386800006 2024-09-11,08:49:45.000,255,10984843,12885,0,1726044584,13021.132577799995,69.73203782999917,53472.82541256 2024-09-11,08:49:46.000,255,10984860,12845,0,1726044585,13021.132577799995,69.7108904400011,53472.83239968001 2024-09-11,08:49:47.000,255,10984839,12605,0,1726044586,13021.08542363,69.66859565999766,53472.79746408 2024-09-11,08:49:48.000,255,10984822,12925,0,1726044587,13021.152786729996,69.66859565999766,53472.769515600005 2024-09-11,08:49:49.000,255,10984851,12485,0,1726044588,13021.112368869995,69.61925175000215,53472.85336104 2024-09-11,08:49:50.000,255,10984855,13085,0,1726044589,13021.152786729996,69.64744826999959,53472.90227088 2024-09-11,08:49:51.000,255,10984821,12925,0,1726044590,13021.10563256,69.58400609999808,53472.8743224 2024-09-11,08:49:52.000,255,10984832,12845,0,1726044591,13021.092159939995,69.59810436000407,53472.839386800006 2024-09-11,08:49:53.000,255,10984853,12925,0,1726044592,13021.09889624999,69.59810436000407,53472.839386800006 2024-09-11,08:49:54.000,255,10984851,12965,0,1726044593,13021.09889624999,69.54171132000192,53472.84637392 2024-09-11,08:49:55.000,255,10984874,12645,0,1726044594,13021.07868731999,69.54876045000128,53472.839386800006 2024-09-11,08:49:56.000,255,10984881,12965,0,1726044595,13021.05847838999,69.50646566999785,53472.82541256 2024-09-11,08:49:57.000,255,10984854,12605,0,1726044596,13021.08542363,69.50646566999785,53472.8044512 2024-09-11,08:49:58.000,255,10984864,12605,0,1726044597,13021.07868731999,69.52056393000385,53472.769515600005 2024-09-11,08:49:59.000,255,10984906,12685,0,1726044598,13021.112368869995,69.5276130600032,53472.84637392 2024-09-11,08:50:00.000,255,10984853,12925,0,1726044599,13021.08542363,69.52056393000385,53472.85336104 2024-09-11,08:50:01.000,255,10984872,12885,0,1726044600,13021.0652147,69.52056393000385,53472.790476960006 2024-09-11,08:50:02.000,255,10984842,12605,0,1726044601,13021.03826945999,69.52056393000385,53472.83239968001 2024-09-11,08:50:03.000,255,10984935,12805,0,1726044602,13021.02479684,69.52056393000385,53472.84637392 2024-09-11,08:50:04.000,255,10984831,12885,0,1726044603,13020.99785159999,69.50646566999785,53472.75554136 2024-09-11,08:50:05.000,255,10984852,12725,0,1726044604,13021.00458791,69.49236740999913,53472.769515600005 2024-09-11,08:50:06.000,255,10984840,12685,0,1726044605,13020.96417005,69.5276130600032,53472.76252848001 2024-09-11,08:50:07.000,255,10984853,12845,0,1726044606,13020.98437898,69.54876045000128,53472.769515600005 2024-09-11,08:50:08.000,255,10984867,12645,0,1726044607,13020.99785159999,69.54171132000192,53472.769515600005 2024-09-11,08:50:09.000,255,10984845,12805,0,1726044608,13020.94396112,69.5276130600032,53472.74855424 2024-09-11,08:50:10.000,255,10984878,12925,0,1726044609,13020.970906359995,69.52056393000385,53472.70663152 2024-09-11,08:50:11.000,255,10984852,12725,0,1726044610,13020.93722480999,69.52056393000385,53472.72759288 2024-09-11,08:50:12.000,255,10984853,12765,0,1726044611,13020.950697429995,69.54876045000128,53472.79746408 2024-09-11,08:50:13.000,255,10984939,12645,0,1726044612,13020.930488499995,69.54171132000192,53472.83239968001 2024-09-11,08:50:14.000,255,10984906,13005,0,1726044613,13020.96417005,69.54876045000128,53472.74156712001 2024-09-11,08:50:15.000,255,10984878,12605,0,1726044614,13020.930488499995,69.54876045000128,53472.74156712001 2024-09-11,08:50:16.000,255,10984871,12605,0,1726044615,13020.95743373999,69.54876045000128,53472.77650272 2024-09-11,08:50:17.000,255,10984846,13005,0,1726044616,13020.890070639995,69.5276130600032,53472.74855424 2024-09-11,08:50:18.000,255,10984854,12765,0,1726044617,13020.93722480999,69.53466219000256,53472.78348984001 2024-09-11,08:50:19.000,255,10984923,12685,0,1726044618,13020.89680694999,69.54876045000128,53472.74855424 2024-09-11,08:50:20.000,255,10984870,13165,0,1726044619,13020.89680694999,69.54876045000128,53472.790476960006 2024-09-11,08:50:21.000,255,10984853,12925,0,1726044620,13020.92375219,69.59105523000471,53472.78348984001 2024-09-11,08:50:22.000,255,10984830,12805,0,1726044621,13020.91701587999,69.55580958000064,53472.73458 2024-09-11,08:50:23.000,255,10984861,12725,0,1726044622,13020.890070639995,69.59810436000407,53472.81143832001 2024-09-11,08:50:24.000,255,10984855,12725,0,1726044623,13020.92375219,69.56285871,53472.769515600005 2024-09-11,08:50:25.000,255,10984828,12885,0,1726044624,13020.910279569995,69.57695696999872,53472.78348984001 2024-09-11,08:50:26.000,255,10984863,12765,0,1726044625,13020.890070639995,69.55580958000064,53472.818425440004 2024-09-11,08:50:27.000,255,10984835,12765,0,1726044626,13020.88333433,69.54171132000192,53472.78348984001 2024-09-11,08:50:28.000,255,10984890,13125,0,1726044627,13020.92375219,69.52056393000385,53472.77650272 2024-09-11,08:50:29.000,255,10984903,12885,0,1726044628,13020.87659801999,69.55580958000064,53472.818425440004 2024-09-11,08:50:30.000,255,10984854,12925,0,1726044629,13020.890070639995,69.56285871,53472.839386800006 2024-09-11,08:50:31.000,255,10984873,12765,0,1726044630,13020.87659801999,69.56990783999936,53472.90227088 2024-09-11,08:50:32.000,255,10984865,12885,0,1726044631,13020.8631254,69.57695696999872,53472.888296640005 2024-09-11,08:50:33.000,255,10984892,12605,0,1726044632,13020.829443849994,69.57695696999872,53472.839386800006 2024-09-11,08:50:34.000,255,10984857,13245,0,1726044633,13020.849652779994,69.58400609999808,53472.8743224 2024-09-11,08:50:35.000,255,10984841,12605,0,1726044634,13020.8631254,69.58400609999808,53472.86034816001 2024-09-11,08:50:36.000,255,10984824,12645,0,1726044635,13020.849652779994,69.59105523000471,53472.91624512 2024-09-11,08:50:37.000,255,10984879,13085,0,1726044636,13020.82270754,69.56990783999936,53472.85336104 2024-09-11,08:50:38.000,255,10984843,12925,0,1726044637,13020.82270754,69.55580958000064,53472.8743224 2024-09-11,08:50:39.000,255,10984865,12885,0,1726044638,13020.809234919994,69.55580958000064,53472.86034816001 2024-09-11,08:50:40.000,255,10984860,12685,0,1726044639,13020.809234919994,69.57695696999872,53472.84637392 2024-09-11,08:50:41.000,255,10984867,12885,0,1726044640,13020.82270754,69.59105523000471,53472.86034816001 2024-09-11,08:50:42.000,255,10984854,13125,0,1726044641,13020.83618015999,69.58400609999808,53472.839386800006 2024-09-11,08:50:43.000,255,10984851,13005,0,1726044642,13020.84291647,69.59105523000471,53472.937206480005 2024-09-11,08:50:44.000,255,10984890,12925,0,1726044643,13020.82270754,69.59105523000471,53472.888296640005 2024-09-11,08:50:45.000,255,10984888,12765,0,1726044644,13020.90354326,69.60515349000343,53472.90925800001 2024-09-11,08:50:46.000,255,10984879,12605,0,1726044645,13020.890070639995,69.59105523000471,53472.8743224 2024-09-11,08:50:47.000,255,10984855,12805,0,1726044646,13020.89680694999,69.63335001000087,53472.85336104 2024-09-11,08:50:48.000,255,10984856,12765,0,1726044647,13020.91701587999,69.63335001000087,53472.85336104 2024-09-11,08:50:49.000,255,10984846,12965,0,1726044648,13020.930488499995,69.60515349000343,53472.86733528 2024-09-11,08:50:50.000,255,10984894,12925,0,1726044649,13020.94396112,69.58400609999808,53472.79746408 2024-09-11,08:50:51.000,255,10984883,12965,0,1726044650,13020.94396112,69.64039914000023,53472.81143832001 2024-09-11,08:50:52.000,255,10984883,12645,0,1726044651,13020.96417005,69.61220262000279,53472.86034816001 2024-09-11,08:50:53.000,255,10984888,12685,0,1726044652,13020.970906359995,69.66859565999766,53472.818425440004 2024-09-11,08:50:54.000,255,10984892,12805,0,1726044653,13021.01806052999,69.66859565999766,53472.8743224 2024-09-11,08:50:55.000,255,10984897,12605,0,1726044654,13021.08542363,69.66859565999766,53472.90925800001 2024-09-11,08:50:56.000,255,10984884,12925,0,1726044655,13021.051742079995,69.72498869999981,53472.8743224 2024-09-11,08:50:57.000,255,10984865,12725,0,1726044656,13021.051742079995,69.72498869999981,53472.839386800006 2024-09-11,08:50:58.000,255,10984898,12885,0,1726044657,13021.051742079995,69.68974305000302,53472.88130952001 2024-09-11,08:50:59.000,255,10984862,12605,0,1726044658,13021.051742079995,69.69679218000238,53472.89528376 2024-09-11,08:51:00.000,255,10984885,12765,0,1726044659,13021.07868731999,69.72498869999981,53472.86733528 2024-09-11,08:51:01.000,255,10984874,12805,0,1726044660,13021.03826945999,69.72498869999981,53472.84637392 2024-09-11,08:51:02.000,255,10984874,12885,0,1726044661,13021.00458791,69.71793957000045,53472.84637392 2024-09-11,08:51:03.000,255,10984866,12765,0,1726044662,13020.991115289995,69.7108904400011,53472.86034816001 2024-09-11,08:51:04.000,255,10984883,12965,0,1726044663,13021.00458791,69.7108904400011,53472.888296640005 2024-09-11,08:51:05.000,255,10984886,12805,0,1726044664,13021.00458791,69.74613608999789,53472.95118072001 2024-09-11,08:51:06.000,255,10984912,12805,0,1726044665,13020.92375219,69.73908695999853,53472.90227088 2024-09-11,08:51:07.000,255,10984866,12685,0,1726044666,13020.910279569995,69.71793957000045,53472.888296640005 2024-09-11,08:51:08.000,255,10984837,12765,0,1726044667,13020.869861709994,69.72498869999981,53472.888296640005 2024-09-11,08:51:09.000,255,10984872,12885,0,1726044668,13020.8631254,69.74613608999789,53472.88130952001 2024-09-11,08:51:10.000,255,10984889,12765,0,1726044669,13020.829443849994,69.78138174000196,53472.88130952001 2024-09-11,08:51:11.000,255,10984844,12965,0,1726044670,13020.79576229999,69.75318522000453,53472.95118072001 2024-09-11,08:51:12.000,255,10984865,12725,0,1726044671,13020.782289679999,69.7743326100026,53472.97214208 2024-09-11,08:51:13.000,255,10984903,12845,0,1726044672,13020.77555336999,69.76728348000324,53472.92323224 2024-09-11,08:51:14.000,255,10984868,12965,0,1726044673,13020.735135509989,69.76023435000388,53472.92323224 2024-09-11,08:51:15.000,255,10984853,12725,0,1726044674,13020.708190269994,69.74613608999789,53472.91624512 2024-09-11,08:51:16.000,255,10984831,13045,0,1726044675,13020.681245029999,69.73203782999917,53472.92323224 2024-09-11,08:51:17.000,255,10984877,12805,0,1726044676,13020.687981339994,69.76023435000388,53472.92323224 2024-09-11,08:51:18.000,255,10984864,12765,0,1726044677,13020.634090859989,69.74613608999789,53472.89528376 2024-09-11,08:51:19.000,255,10984955,12845,0,1726044678,13020.640827169998,69.7108904400011,53472.88130952001 2024-09-11,08:51:20.000,255,10984894,12565,0,1726044679,13020.647563479994,69.66859565999766,53472.9441936 2024-09-11,08:51:21.000,255,10984869,12765,0,1726044680,13020.647563479994,69.6615465299983,53472.90925800001 2024-09-11,08:51:22.000,255,10984886,12965,0,1726044681,13020.627354549993,69.64744826999959,53472.888296640005 2024-09-11,08:51:23.000,255,10984869,12925,0,1726044682,13020.607145619993,69.6756447900043,53472.86733528 2024-09-11,08:51:24.000,255,10984916,12885,0,1726044683,13020.634090859989,69.65449739999895,53472.888296640005 2024-09-11,08:51:25.000,255,10984870,12605,0,1726044684,13020.674508719989,69.64744826999959,53472.86733528 2024-09-11,08:51:26.000,255,10984878,12725,0,1726044685,13020.654299789989,69.64039914000023,53472.839386800006 2024-09-11,08:51:27.000,255,10984863,12965,0,1726044686,13020.654299789989,69.57695696999872,53472.84637392 2024-09-11,08:51:28.000,255,10984889,12885,0,1726044687,13020.654299789989,69.58400609999808,53472.86034816001 2024-09-11,08:51:29.000,255,10984856,12885,0,1726044688,13020.647563479994,69.54876045000128,53472.8044512 2024-09-11,08:51:30.000,255,10984894,12725,0,1726044689,13020.721662889999,69.56285871,53472.85336104 2024-09-11,08:51:31.000,255,10984885,13125,0,1726044690,13020.667772409994,69.52056393000385,53472.8044512 2024-09-11,08:51:32.000,255,10984878,12685,0,1726044691,13020.721662889999,69.54171132000192,53472.81143832001 2024-09-11,08:51:33.000,255,10984886,12845,0,1726044692,13020.728399199994,69.48531827999977,53472.81143832001 2024-09-11,08:51:34.000,255,10984927,12965,0,1726044693,13020.748608129994,69.45007263000298,53472.83239968001 2024-09-11,08:51:35.000,255,10984928,12725,0,1726044694,13020.714926579989,69.47122002000106,53472.790476960006 2024-09-11,08:51:36.000,255,10984904,12965,0,1726044695,13020.77555336999,69.45712176000234,53472.81143832001 2024-09-11,08:51:37.000,255,10984876,13005,0,1726044696,13020.789025989994,69.4289252400049,53472.769515600005 2024-09-11,08:51:38.000,255,10984923,12885,0,1726044697,13020.782289679999,69.43597437000426,53472.78348984001 2024-09-11,08:51:39.000,255,10984872,12765,0,1726044698,13020.782289679999,69.44302350000362,53472.76252848001 2024-09-11,08:51:40.000,255,10984865,12965,0,1726044699,13020.789025989994,69.42187610999827,53472.8044512 2024-09-11,08:51:41.000,255,10984888,12645,0,1726044700,13020.77555336999,69.4289252400049,53472.81143832001 2024-09-11,08:51:42.000,255,10984878,12965,0,1726044701,13020.802498609999,69.43597437000426,53472.73458 2024-09-11,08:51:43.000,255,10984880,12605,0,1726044702,13020.809234919994,69.43597437000426,53472.769515600005 2024-09-11,08:51:44.000,255,10984927,12965,0,1726044703,13020.789025989994,69.42187610999827,53472.78348984001 2024-09-11,08:51:45.000,255,10984897,12965,0,1726044704,13020.768817059994,69.4289252400049,53472.75554136 2024-09-11,08:51:46.000,255,10984890,12845,0,1726044705,13020.789025989994,69.43597437000426,53472.78348984001 2024-09-11,08:51:47.000,255,10984884,12685,0,1726044706,13020.75534443999,69.40777784999955,53472.790476960006 2024-09-11,08:51:48.000,255,10984880,12965,0,1726044707,13020.762080749999,69.39367959000083,53472.74855424 2024-09-11,08:51:49.000,255,10984880,12805,0,1726044708,13020.748608129994,69.40072872000019,53472.70663152 2024-09-11,08:51:50.000,255,10984884,12885,0,1726044709,13020.762080749999,69.40777784999955,53472.769515600005 2024-09-11,08:51:51.000,255,10984899,12805,0,1726044710,13020.741871819999,69.40777784999955,53472.83239968001 2024-09-11,08:51:52.000,255,10984911,12885,0,1726044711,13020.721662889999,69.37958133000211,53472.70663152 2024-09-11,08:51:53.000,255,10984918,12725,0,1726044712,13020.728399199994,69.36548307000339,53472.73458 2024-09-11,08:51:54.000,255,10984899,13005,0,1726044713,13020.694717649989,69.33728654999868,53472.769515600005 2024-09-11,08:51:55.000,255,10984882,13005,0,1726044714,13020.701453959999,69.33728654999868,53472.76252848001 2024-09-11,08:51:56.000,255,10984886,12645,0,1726044715,13020.667772409994,69.30204090000188,53472.769515600005 2024-09-11,08:51:57.000,255,10984915,12805,0,1726044716,13020.674508719989,69.30909003000124,53472.77650272 2024-09-11,08:51:58.000,255,10984865,12485,0,1726044717,13020.661036099998,69.2526969899991,53472.75554136 2024-09-11,08:51:59.000,255,10984849,12965,0,1726044718,13020.654299789989,69.25974611999845,53472.6996444 2024-09-11,08:52:00.000,255,10984892,13005,0,1726044719,13020.586936689993,69.25974611999845,53472.720605760005 2024-09-11,08:52:01.000,255,10984912,12965,0,1726044720,13020.573464069988,69.24564785999974,53472.6996444 2024-09-11,08:52:02.000,255,10984864,12925,0,1726044721,13020.600409309998,69.21040221000294,53472.68567016 2024-09-11,08:52:03.000,255,10984872,12925,0,1726044722,13020.573464069988,69.14696004000143,53472.72759288 2024-09-11,08:52:04.000,255,10984891,12845,0,1726044723,13020.580200379998,69.15400917000079,53472.69265728001 2024-09-11,08:52:05.000,255,10984902,12765,0,1726044724,13020.593672999988,69.15400917000079,53472.6996444 2024-09-11,08:52:06.000,255,10984887,12725,0,1726044725,13020.600409309998,69.12581265000335,53472.68567016 2024-09-11,08:52:07.000,255,10984887,12685,0,1726044726,13020.600409309998,69.09056699999928,53472.68567016 2024-09-11,08:52:08.000,255,10984913,12725,0,1726044727,13020.553255139988,69.08351786999992,53472.67868304 2024-09-11,08:52:09.000,255,10984855,12725,0,1726044728,13020.586936689993,69.05532135000249,53472.650734560004 2024-09-11,08:52:10.000,255,10984875,12885,0,1726044729,13020.600409309998,69.02007569999842,53472.67868304 2024-09-11,08:52:11.000,255,10984850,12725,0,1726044730,13020.566727759993,68.99892831000034,53472.671695920006 2024-09-11,08:52:12.000,255,10984894,12805,0,1726044731,13020.533046209988,68.98483005000162,53472.67868304 2024-09-11,08:52:13.000,255,10984888,12605,0,1726044732,13020.512837279988,68.96368266000354,53472.58086336 2024-09-11,08:52:14.000,255,10984847,12645,0,1726044733,13020.479155729998,68.97778092000226,53472.622786080006 2024-09-11,08:52:15.000,255,10984904,12645,0,1726044734,13020.506100969993,68.92843700999947,53472.622786080006 2024-09-11,08:52:16.000,255,10984853,12565,0,1726044735,13020.539782519998,68.91433875000075,53472.601824720005 2024-09-11,08:52:17.000,255,10984867,12685,0,1726044736,13020.546518829993,68.92843700999947,53472.66470880001 2024-09-11,08:52:18.000,255,10984914,12605,0,1726044737,13020.519573589998,68.88614223000332,53472.58086336 2024-09-11,08:52:19.000,255,10984853,12605,0,1726044738,13020.506100969993,68.8720439700046,53472.60881184 2024-09-11,08:52:20.000,255,10984896,12685,0,1726044739,13020.472419420003,68.8579457099986,53472.6297732 2024-09-11,08:52:21.000,255,10984840,12845,0,1726044740,13020.512837279988,68.83679832000053,53472.601824720005 2024-09-11,08:52:22.000,255,10984849,13005,0,1726044741,13020.512837279988,68.78040527999838,53472.59483760001 2024-09-11,08:52:23.000,255,10984861,12885,0,1726044742,13020.506100969993,68.76630701999966,53472.601824720005 2024-09-11,08:52:24.000,255,10984881,12645,0,1726044743,13020.479155729998,68.78040527999838,53472.60881184 2024-09-11,08:52:25.000,255,10984865,12485,0,1726044744,13020.458946799998,68.77335614999902,53472.58086336 2024-09-11,08:52:26.000,255,10984872,12765,0,1726044745,13020.479155729998,68.77335614999902,53472.552914880005 2024-09-11,08:52:27.000,255,10984904,12765,0,1726044746,13020.445474179993,68.78745440999774,53472.54592776001 2024-09-11,08:52:28.000,255,10984841,12805,0,1726044747,13020.425265249993,68.76630701999966,53472.57387624001 2024-09-11,08:52:29.000,255,10984850,12725,0,1726044748,13020.405056319993,68.79450354000437,53472.54592776001 2024-09-11,08:52:30.000,255,10984915,12765,0,1726044749,13020.391583700002,68.80155267000373,53472.52496640001 2024-09-11,08:52:31.000,255,10984882,12805,0,1726044750,13020.384847389993,68.82974919000117,53472.53195352 2024-09-11,08:52:32.000,255,10984888,12965,0,1726044751,13020.344429529992,68.8579457099986,53472.53894064 2024-09-11,08:52:33.000,255,10984867,12725,0,1726044752,13020.364638459992,68.8720439700046,53472.52496640001 2024-09-11,08:52:34.000,255,10984858,13005,0,1726044753,13020.351165840002,68.87909310000396,53472.49701792001 2024-09-11,08:52:35.000,255,10984846,12725,0,1726044754,13020.324220599992,68.9072896200014,53472.483043680004 2024-09-11,08:52:36.000,255,10984815,12685,0,1726044755,13020.290539050002,68.92843700999947,53472.483043680004 2024-09-11,08:52:37.000,255,10984793,12885,0,1726044756,13020.283802739992,68.91433875000075,53472.47605656001 2024-09-11,08:52:38.000,255,10984868,12765,0,1726044757,13020.223175949992,68.92138788000011,53472.44810808001 2024-09-11,08:52:39.000,255,10984868,12805,0,1726044758,13020.189494400001,68.96368266000354,53472.42714672001 2024-09-11,08:52:40.000,255,10984876,12885,0,1726044759,13020.142340229992,68.98483005000162,53472.44112096 2024-09-11,08:52:41.000,255,10984863,12885,0,1726044760,13020.115394989996,69.03417396000441,53472.41317248 2024-09-11,08:52:42.000,255,10984867,12685,0,1726044761,13020.101922369991,69.01302656999906,53472.42714672001 2024-09-11,08:52:43.000,255,10984874,12965,0,1726044762,13020.074977129996,69.04827222000313,53472.36426264 2024-09-11,08:52:44.000,255,10984877,12565,0,1726044763,13020.034559269996,68.99187918000098,53472.39221112 2024-09-11,08:52:45.000,255,10984875,12565,0,1726044764,13019.9874051,69.02712482999777,53472.336314160006 2024-09-11,08:52:46.000,255,10984825,12685,0,1726044765,13019.96719617,69.04122309000377,53472.37124976 2024-09-11,08:52:47.000,255,10984860,12565,0,1726044766,13019.90656938,68.99187918000098,53472.37124976 2024-09-11,08:52:48.000,255,10984855,12965,0,1726044767,13019.953723549996,69.01302656999906,53472.37124976 2024-09-11,08:52:49.000,255,10984870,12765,0,1726044768,13019.90656938,69.02712482999777,53472.36426264 2024-09-11,08:52:50.000,255,10984848,12485,0,1726044769,13019.86615152,69.03417396000441,53472.336314160006 2024-09-11,08:52:51.000,255,10984832,12805,0,1726044770,13019.85941520999,69.02007569999842,53472.25246872 2024-09-11,08:52:52.000,255,10984835,12765,0,1726044771,13019.81899734999,68.99187918000098,53472.25246872 2024-09-11,08:52:53.000,255,10984860,12725,0,1726044772,13019.832469969995,69.0059774399997,53472.25246872 2024-09-11,08:52:54.000,255,10984870,12845,0,1726044773,13019.7853158,69.0059774399997,53472.266442960004 2024-09-11,08:52:55.000,255,10984811,12885,0,1726044774,13019.792052109995,68.9707317900029,53472.27343008 2024-09-11,08:52:56.000,255,10984802,12885,0,1726044775,13019.76510687,68.96368266000354,53472.266442960004 2024-09-11,08:52:57.000,255,10984857,12605,0,1726044776,13019.76510687,68.97778092000226,53472.25945584001 2024-09-11,08:52:58.000,255,10984868,12765,0,1726044777,13019.75837055999,68.94958440000482,53472.21054600001 2024-09-11,08:52:59.000,255,10984885,12605,0,1726044778,13019.731425319995,68.95663353000418,53472.217533120005 2024-09-11,08:53:00.000,255,10984889,12805,0,1726044779,13019.711216389995,68.95663353000418,53472.23849448001 2024-09-11,08:53:01.000,255,10984810,12725,0,1726044780,13019.71795269999,68.94253526999819,53472.19657176 2024-09-11,08:53:02.000,255,10984853,12885,0,1726044781,13019.711216389995,68.93548613999883,53472.18958464001 2024-09-11,08:53:03.000,255,10984852,12805,0,1726044782,13019.711216389995,68.95663353000418,53472.25246872 2024-09-11,08:53:04.000,255,10984827,13005,0,1726044783,13019.74489794,68.96368266000354,53472.19657176 2024-09-11,08:53:05.000,255,10984826,12805,0,1726044784,13019.711216389995,68.93548613999883,53472.16163616001 2024-09-11,08:53:06.000,255,10984811,12805,0,1726044785,13019.71795269999,68.9707317900029,53472.13368768 2024-09-11,08:53:07.000,255,10984878,12525,0,1726044786,13019.630380669994,68.94958440000482,53472.15464904 2024-09-11,08:53:08.000,255,10984804,12485,0,1726044787,13019.62364436,68.95663353000418,53472.16163616001 2024-09-11,08:53:09.000,255,10984814,12765,0,1726044788,13019.64385329,68.96368266000354,53472.147661920004 2024-09-11,08:53:10.000,255,10984875,12365,0,1726044789,13019.62364436,68.97778092000226,53472.098752080004 2024-09-11,08:53:11.000,255,10984864,12965,0,1726044790,13019.63711697999,68.96368266000354,53472.098752080004 2024-09-11,08:53:12.000,255,10984873,12805,0,1726044791,13019.62364436,68.94958440000482,53472.1057392 2024-09-11,08:53:13.000,255,10984861,12645,0,1726044792,13019.62364436,68.96368266000354,53472.098752080004 2024-09-11,08:53:14.000,255,10984854,12965,0,1726044793,13019.603435429999,69.02712482999777,53472.07080360001 2024-09-11,08:53:15.000,255,10984840,12965,0,1726044794,13019.57649018999,69.04122309000377,53472.098752080004 2024-09-11,08:53:16.000,255,10984833,12765,0,1726044795,13019.53607232999,69.02712482999777,53472.09176496001 2024-09-11,08:53:17.000,255,10984850,12845,0,1726044796,13019.529336019994,69.04827222000313,53472.049842240005 2024-09-11,08:53:18.000,255,10984841,12965,0,1726044797,13019.55628125999,69.04122309000377,53472.02888088 2024-09-11,08:53:19.000,255,10984848,12805,0,1726044798,13019.515863399989,69.05532135000249,53472.08477784 2024-09-11,08:53:20.000,255,10984852,12765,0,1726044799,13019.482181849999,69.06237048000185,53472.05682936 2024-09-11,08:53:21.000,255,10984845,12605,0,1726044800,13019.509127089994,69.09761612999864,53472.07080360001 2024-09-11,08:53:22.000,255,10984893,12725,0,1726044801,13019.488918159994,69.08351786999992,53472.098752080004 2024-09-11,08:53:23.000,255,10984815,12565,0,1726044802,13019.421555059998,69.04827222000313,53472.098752080004 2024-09-11,08:53:24.000,255,10984855,12605,0,1726044803,13019.428291369994,69.07646874000056,53472.07779072 2024-09-11,08:53:25.000,255,10984839,12885,0,1726044804,13019.408082439993,69.12581265000335,53472.04285512001 2024-09-11,08:53:26.000,255,10984838,12805,0,1726044805,13019.394609819989,69.13286178000271,53472.05682936 2024-09-11,08:53:27.000,255,10984874,12805,0,1726044806,13019.367664579993,69.13991091000207,53472.05682936 2024-09-11,08:53:28.000,255,10984859,12605,0,1726044807,13019.333983029988,69.14696004000143,53472.04285512001 2024-09-11,08:53:29.000,255,10984880,12805,0,1726044808,13019.300301479998,69.17515655999887,53471.99394528001 2024-09-11,08:53:30.000,255,10984852,12605,0,1726044809,13019.273356240003,69.18925482000486,53471.99394528001 2024-09-11,08:53:31.000,255,10984831,12525,0,1726044810,13019.253147310003,69.22450047000166,53472.02189376001 2024-09-11,08:53:32.000,255,10984890,12605,0,1726044811,13019.232938380002,69.24564785999974,53472.02189376001 2024-09-11,08:53:33.000,255,10984842,12805,0,1726044812,13019.179047899997,69.22450047000166,53471.92407408001 2024-09-11,08:53:34.000,255,10984836,12845,0,1726044813,13019.205993139993,69.25974611999845,53472.01490664 2024-09-11,08:53:35.000,255,10984893,12845,0,1726044814,13019.185784209993,69.20335308000358,53471.98695816 2024-09-11,08:53:36.000,255,10984792,12805,0,1726044815,13019.145366349992,69.22450047000166,53471.952022560006 2024-09-11,08:53:37.000,255,10984900,12725,0,1726044816,13019.172311590002,69.23154960000102,53471.94503544001 2024-09-11,08:53:38.000,255,10984863,12725,0,1726044817,13019.152102660002,69.26679524999781,53471.93804832 2024-09-11,08:53:39.000,255,10984860,13085,0,1726044818,13019.104948489992,69.26679524999781,53471.92407408001 2024-09-11,08:53:40.000,255,10984858,12965,0,1726044819,13019.078003249997,69.28794264000317,53471.94503544001 2024-09-11,08:53:41.000,255,10984850,12725,0,1726044820,13019.078003249997,69.25974611999845,53471.94503544001 2024-09-11,08:53:42.000,255,10984874,12645,0,1726044821,13019.111684800002,69.23859873000038,53471.8961256 2024-09-11,08:53:43.000,255,10984818,12885,0,1726044822,13019.098212179997,69.20335308000358,53471.92407408001 2024-09-11,08:53:44.000,255,10984826,13045,0,1726044823,13019.111684800002,69.22450047000166,53471.93804832 2024-09-11,08:53:45.000,255,10984830,12605,0,1726044824,13019.118421109997,69.22450047000166,53471.85420288001 2024-09-11,08:53:46.000,255,10984853,12965,0,1726044825,13019.179047899997,69.2174513400023,53471.90311272001 2024-09-11,08:53:47.000,255,10984888,12765,0,1726044826,13019.158838969997,69.24564785999974,53471.87516424001 2024-09-11,08:53:48.000,255,10984857,12885,0,1726044827,13019.165575279992,69.23859873000038,53471.91009984 2024-09-11,08:53:49.000,255,10984879,12965,0,1726044828,13019.152102660002,69.25974611999845,53471.85420288001 2024-09-11,08:53:50.000,255,10984829,12725,0,1726044829,13019.185784209993,69.18925482000486,53471.82625440001 2024-09-11,08:53:51.000,255,10984851,12805,0,1726044830,13019.219465759998,69.16810742999951,53471.81926728 2024-09-11,08:53:52.000,255,10984860,12605,0,1726044831,13019.179047899997,69.18925482000486,53471.88913848 2024-09-11,08:53:53.000,255,10984825,12965,0,1726044832,13019.199256829997,69.18220568999823,53471.90311272001 2024-09-11,08:53:54.000,255,10984867,12805,0,1726044833,13019.232938380002,69.19630395000422,53471.86119 2024-09-11,08:53:55.000,255,10984849,12765,0,1726044834,13019.246410999993,69.16105830000015,53471.90311272001 2024-09-11,08:53:56.000,255,10984854,13125,0,1726044835,13019.226202069993,69.18220568999823,53471.8961256 2024-09-11,08:53:57.000,255,10984841,12525,0,1726044836,13019.266619929993,69.13286178000271,53471.833241520006 2024-09-11,08:53:58.000,255,10984824,13005,0,1726044837,13019.273356240003,69.15400917000079,53471.882151360005 2024-09-11,08:53:59.000,255,10984918,12805,0,1726044838,13019.226202069993,69.13286178000271,53471.84022864 2024-09-11,08:54:00.000,255,10984852,12725,0,1726044839,13019.266619929993,69.14696004000143,53471.87516424001 2024-09-11,08:54:01.000,255,10984861,12925,0,1726044840,13019.253147310003,69.118763520004,53471.91708696 2024-09-11,08:54:02.000,255,10984908,13005,0,1726044841,13019.307037789993,69.118763520004,53471.812280160004 2024-09-11,08:54:03.000,255,10984864,12645,0,1726044842,13019.246410999993,69.13286178000271,53471.81926728 2024-09-11,08:54:04.000,255,10984855,12765,0,1726044843,13019.259883619998,69.13286178000271,53471.84721576 2024-09-11,08:54:05.000,255,10984888,12845,0,1726044844,13019.253147310003,69.118763520004,53471.833241520006 2024-09-11,08:54:06.000,255,10984847,12685,0,1726044845,13019.280092549998,69.13286178000271,53471.7913188 2024-09-11,08:54:07.000,255,10984899,12765,0,1726044846,13019.239674689998,69.07646874000056,53471.7913188 2024-09-11,08:54:08.000,255,10984846,12925,0,1726044847,13019.253147310003,69.09056699999928,53471.7913188 2024-09-11,08:54:09.000,255,10984873,12805,0,1726044848,13019.239674689998,69.09761612999864,53471.79830592 2024-09-11,08:54:10.000,255,10984819,12805,0,1726044849,13019.239674689998,69.12581265000335,53471.784331680006 2024-09-11,08:54:11.000,255,10984865,12965,0,1726044850,13019.192520520002,69.118763520004,53471.77734456001 2024-09-11,08:54:12.000,255,10984868,12805,0,1726044851,13019.205993139993,69.09761612999864,53471.73542184001 2024-09-11,08:54:13.000,255,10984838,12925,0,1726044852,13019.185784209993,69.104665259998,53471.7214476 2024-09-11,08:54:14.000,255,10984874,13045,0,1726044853,13019.192520520002,69.09056699999928,53471.68651200001 2024-09-11,08:54:15.000,255,10984838,12765,0,1726044854,13019.145366349992,69.11171439000464,53471.73542184001 2024-09-11,08:54:16.000,255,10984885,12765,0,1726044855,13019.152102660002,69.09761612999864,53471.80529304001 2024-09-11,08:54:17.000,255,10984867,13005,0,1726044856,13019.145366349992,69.17515655999887,53471.763370320004 2024-09-11,08:54:18.000,255,10984844,12805,0,1726044857,13019.165575279992,69.16105830000015,53471.69349912 2024-09-11,08:54:19.000,255,10984817,12965,0,1726044858,13019.051058010002,69.16810742999951,53471.784331680006 2024-09-11,08:54:20.000,255,10984817,13125,0,1726044859,13019.084739559992,69.16810742999951,53471.80529304001 2024-09-11,08:54:21.000,255,10984810,12765,0,1726044860,13019.084739559992,69.19630395000422,53471.7214476 2024-09-11,08:54:22.000,255,10984861,12685,0,1726044861,13019.044321699992,69.2174513400023,53471.72843472 2024-09-11,08:54:23.000,255,10984797,12725,0,1726044862,13018.976958599997,69.18925482000486,53471.75638320001 2024-09-11,08:54:24.000,255,10984851,12965,0,1726044863,13019.024112769992,69.20335308000358,53471.79830592 2024-09-11,08:54:25.000,255,10984851,12965,0,1726044864,13019.037585389997,69.20335308000358,53471.77734456001 2024-09-11,08:54:26.000,255,10984873,12925,0,1726044865,13018.997167529997,69.20335308000358,53471.763370320004 2024-09-11,08:54:27.000,255,10984827,12765,0,1726044866,13018.909595500001,69.18925482000486,53471.75638320001 2024-09-11,08:54:28.000,255,10984847,13005,0,1726044867,13018.923068119992,69.25974611999845,53471.77035744 2024-09-11,08:54:29.000,255,10984835,12725,0,1726044868,13018.902859189991,69.23154960000102,53471.77035744 2024-09-11,08:54:30.000,255,10984852,12605,0,1726044869,13018.902859189991,69.2526969899991,53471.70747336001 2024-09-11,08:54:31.000,255,10984849,12525,0,1726044870,13018.815287159996,69.22450047000166,53471.7913188 2024-09-11,08:54:32.000,255,10984863,13045,0,1726044871,13018.855705019996,69.20335308000358,53471.784331680006 2024-09-11,08:54:33.000,255,10984835,12845,0,1726044872,13018.848968710001,69.21040221000294,53471.69349912 2024-09-11,08:54:34.000,255,10984824,12725,0,1726044873,13018.848968710001,69.23859873000038,53471.69349912 2024-09-11,08:54:35.000,255,10984822,12805,0,1726044874,13018.815287159996,69.20335308000358,53471.74240896 2024-09-11,08:54:36.000,255,10984850,12845,0,1726044875,13018.862441329991,69.21040221000294,53471.68651200001 2024-09-11,08:54:37.000,255,10984849,12845,0,1726044876,13018.862441329991,69.2526969899991,53471.67952488 2024-09-11,08:54:38.000,255,10984827,12925,0,1726044877,13018.842232399991,69.22450047000166,53471.68651200001 2024-09-11,08:54:39.000,255,10984875,12605,0,1726044878,13018.835496089996,69.2526969899991,53471.72843472 2024-09-11,08:54:40.000,255,10984853,12605,0,1726044879,13018.875913949996,69.23154960000102,53471.63760216001 2024-09-11,08:54:41.000,255,10984810,12885,0,1726044880,13018.923068119992,69.2526969899991,53471.72843472 2024-09-11,08:54:42.000,255,10984872,12765,0,1726044881,13018.923068119992,69.26679524999781,53471.714460480005 2024-09-11,08:54:43.000,255,10984815,12925,0,1726044882,13018.848968710001,69.29499177000253,53471.69349912 2024-09-11,08:54:44.000,255,10984848,12765,0,1726044883,13018.929804430001,69.30909003000124,53471.7214476 2024-09-11,08:54:45.000,255,10984853,12605,0,1726044884,13018.923068119992,69.32318828999996,53471.70747336001 2024-09-11,08:54:46.000,255,10984850,12645,0,1726044885,13018.950013360001,69.33728654999868,53471.68651200001 2024-09-11,08:54:47.000,255,10984819,12925,0,1726044886,13018.909595500001,69.37253220000275,53471.74240896 2024-09-11,08:54:48.000,255,10984817,12765,0,1726044887,13018.943277049992,69.4148269799989,53471.73542184001 2024-09-11,08:54:49.000,255,10984843,12725,0,1726044888,13018.976958599997,69.43597437000426,53471.68651200001 2024-09-11,08:54:50.000,255,10984852,12725,0,1726044889,13018.950013360001,69.45712176000234,53471.67952488 2024-09-11,08:54:51.000,255,10984801,12765,0,1726044890,13018.896122879996,69.52056393000385,53471.67952488 2024-09-11,08:54:52.000,255,10984892,12965,0,1726044891,13018.976958599997,69.53466219000256,53471.70747336001 2024-09-11,08:54:53.000,255,10984835,12645,0,1726044892,13019.003903839992,69.54876045000128,53471.67253776 2024-09-11,08:54:54.000,255,10984828,12805,0,1726044893,13019.017376459997,69.57695696999872,53471.6515764 2024-09-11,08:54:55.000,255,10984799,13165,0,1726044894,13018.950013360001,69.59810436000407,53471.763370320004 2024-09-11,08:54:56.000,255,10984818,12725,0,1726044895,13019.024112769992,69.64744826999959,53471.75638320001 2024-09-11,08:54:57.000,255,10984833,12565,0,1726044896,13019.037585389997,69.66859565999766,53471.68651200001 2024-09-11,08:54:58.000,255,10984849,12805,0,1726044897,13019.003903839992,69.72498869999981,53471.68651200001 2024-09-11,08:54:59.000,255,10984887,12685,0,1726044898,13019.044321699992,69.73203782999917,53471.75638320001 2024-09-11,08:55:00.000,255,10984831,12965,0,1726044899,13019.037585389997,69.7743326100026,53471.67253776 2024-09-11,08:55:01.000,255,10984843,13125,0,1726044900,13019.057794319997,69.78138174000196,53471.7214476 2024-09-11,08:55:02.000,255,10984863,12525,0,1726044901,13019.078003249997,69.78138174000196,53471.70048624 2024-09-11,08:55:03.000,255,10984845,12725,0,1726044902,13019.024112769992,69.78843087000132,53471.74939608 2024-09-11,08:55:04.000,255,10984846,12885,0,1726044903,13019.051058010002,69.79548000000068,53471.77035744 2024-09-11,08:55:05.000,255,10984850,12925,0,1726044904,13019.098212179997,69.84482391000347,53471.69349912 2024-09-11,08:55:06.000,255,10984866,12685,0,1726044905,13019.104948489992,69.83072565000475,53471.75638320001 2024-09-11,08:55:07.000,255,10984829,12725,0,1726044906,13019.071266940002,69.8095782599994,53471.72843472 2024-09-11,08:55:08.000,255,10984869,12965,0,1726044907,13019.064530629992,69.84482391000347,53471.75638320001 2024-09-11,08:55:09.000,255,10984812,13205,0,1726044908,13019.111684800002,69.81662738999876,53471.74240896 2024-09-11,08:55:10.000,255,10984834,12805,0,1726044909,13019.078003249997,69.85892217000219,53471.714460480005 2024-09-11,08:55:11.000,255,10984852,12965,0,1726044910,13019.051058010002,69.85892217000219,53471.784331680006 2024-09-11,08:55:12.000,255,10984850,12845,0,1726044911,13019.098212179997,69.85187304000283,53471.784331680006 2024-09-11,08:55:13.000,255,10984865,12805,0,1726044912,13019.084739559992,69.85892217000219,53471.70048624 2024-09-11,08:55:14.000,255,10984835,12805,0,1726044913,13019.078003249997,69.86597130000155,53471.70747336001 2024-09-11,08:55:15.000,255,10984842,13005,0,1726044914,13019.071266940002,69.88711868999962,53471.75638320001 2024-09-11,08:55:16.000,255,10984860,12765,0,1726044915,13019.071266940002,69.8730204300009,53471.784331680006 2024-09-11,08:55:17.000,255,10984882,12605,0,1726044916,13019.071266940002,69.84482391000347,53471.714460480005 2024-09-11,08:55:18.000,255,10984847,12845,0,1726044917,13019.057794319997,69.85187304000283,53471.70048624 2024-09-11,08:55:19.000,255,10984824,12645,0,1726044918,13019.057794319997,69.84482391000347,53471.714460480005 2024-09-11,08:55:20.000,255,10984886,12645,0,1726044919,13019.091475870002,69.8730204300009,53471.784331680006 2024-09-11,08:55:21.000,255,10984808,12805,0,1726044920,13019.111684800002,69.85892217000219,53471.65856352001 2024-09-11,08:55:22.000,255,10984910,12965,0,1726044921,13019.078003249997,69.83777478000411,53471.67253776 2024-09-11,08:55:23.000,255,10984855,12605,0,1726044922,13019.010640150002,69.8730204300009,53471.6515764 2024-09-11,08:55:24.000,255,10984857,12765,0,1726044923,13019.098212179997,69.85892217000219,53471.74939608 2024-09-11,08:55:25.000,255,10984859,12645,0,1726044924,13019.125157419992,69.83777478000411,53471.65856352001 2024-09-11,08:55:26.000,255,10984850,12965,0,1726044925,13019.145366349992,69.83072565000475,53471.6515764 2024-09-11,08:55:27.000,255,10984817,12725,0,1726044926,13019.145366349992,69.83072565000475,53471.67952488 2024-09-11,08:55:28.000,255,10984871,12965,0,1726044927,13019.152102660002,69.81662738999876,53471.69349912 2024-09-11,08:55:29.000,255,10984857,13005,0,1726044928,13019.145366349992,69.82367651999812,53471.644589280004 2024-09-11,08:55:30.000,255,10984846,12685,0,1726044929,13019.165575279992,69.84482391000347,53471.60965368001 2024-09-11,08:55:31.000,255,10984871,12845,0,1726044930,13019.172311590002,69.82367651999812,53471.67952488 2024-09-11,08:55:32.000,255,10984893,13005,0,1726044931,13019.179047899997,69.85187304000283,53471.68651200001 2024-09-11,08:55:33.000,255,10984841,12725,0,1726044932,13019.192520520002,69.85187304000283,53471.546769600005 2024-09-11,08:55:34.000,255,10984869,12965,0,1726044933,13019.192520520002,69.86597130000155,53471.60266656 2024-09-11,08:55:35.000,255,10984848,12765,0,1726044934,13019.205993139993,69.83072565000475,53471.63760216001 2024-09-11,08:55:36.000,255,10984914,12645,0,1726044935,13019.219465759998,69.85187304000283,53471.67952488 2024-09-11,08:55:37.000,255,10984847,12725,0,1726044936,13019.266619929993,69.85187304000283,53471.70747336001 2024-09-11,08:55:38.000,255,10984815,12765,0,1726044937,13019.259883619998,69.83072565000475,53471.68651200001 2024-09-11,08:55:39.000,255,10984871,12805,0,1726044938,13019.226202069993,69.83777478000411,53471.73542184001 2024-09-11,08:55:40.000,255,10984899,12965,0,1726044939,13019.226202069993,69.81662738999876,53471.714460480005 2024-09-11,08:55:41.000,255,10984854,12725,0,1726044940,13019.259883619998,69.76728348000324,53471.714460480005 2024-09-11,08:55:42.000,255,10984860,12685,0,1726044941,13019.232938380002,69.78138174000196,53471.65856352001 2024-09-11,08:55:43.000,255,10984849,12845,0,1726044942,13019.219465759998,69.80252913000004,53471.67253776 2024-09-11,08:55:44.000,255,10984859,12805,0,1726044943,13019.226202069993,69.78138174000196,53471.67952488 2024-09-11,08:55:45.000,255,10984895,12765,0,1726044944,13019.273356240003,69.74613608999789,53471.665550640006 2024-09-11,08:55:46.000,255,10984862,12805,0,1726044945,13019.219465759998,69.73908695999853,53471.60965368001 2024-09-11,08:55:47.000,255,10984881,12885,0,1726044946,13019.199256829997,69.73908695999853,53471.62362792 2024-09-11,08:55:48.000,255,10984865,12685,0,1726044947,13019.226202069993,69.73908695999853,53471.6515764 2024-09-11,08:55:49.000,255,10984923,12965,0,1726044948,13019.259883619998,69.73203782999917,53471.60266656 2024-09-11,08:55:50.000,255,10984882,13045,0,1726044949,13019.259883619998,69.7108904400011,53471.60266656 2024-09-11,08:55:51.000,255,10984899,12925,0,1726044950,13019.226202069993,69.68269392000366,53471.60965368001 2024-09-11,08:55:52.000,255,10984879,12845,0,1726044951,13019.205993139993,69.6615465299983,53471.69349912 2024-09-11,08:55:53.000,255,10984867,12765,0,1726044952,13019.253147310003,69.60515349000343,53471.63760216001 2024-09-11,08:55:54.000,255,10984894,12765,0,1726044953,13019.293565169988,69.63335001000087,53471.63061504 2024-09-11,08:55:55.000,255,10984826,12925,0,1726044954,13019.192520520002,69.57695696999872,53471.595679440004 2024-09-11,08:55:56.000,255,10984872,12845,0,1726044955,13019.205993139993,69.58400609999808,53471.6515764 2024-09-11,08:55:57.000,255,10984899,12845,0,1726044956,13019.219465759998,69.54876045000128,53471.55375672 2024-09-11,08:55:58.000,255,10984850,12805,0,1726044957,13019.219465759998,69.54876045000128,53471.53978248001 2024-09-11,08:55:59.000,255,10984894,12805,0,1726044958,13019.185784209993,69.51351480000449,53471.616640800006 2024-09-11,08:56:00.000,255,10984890,12805,0,1726044959,13019.192520520002,69.54876045000128,53471.56074384 2024-09-11,08:56:01.000,255,10984894,12685,0,1726044960,13019.232938380002,69.53466219000256,53471.546769600005 2024-09-11,08:56:02.000,255,10984894,13045,0,1726044961,13019.232938380002,69.51351480000449,53471.476898400004 2024-09-11,08:56:03.000,255,10984877,12765,0,1726044962,13019.179047899997,69.52056393000385,53471.53978248001 2024-09-11,08:56:04.000,255,10984923,12525,0,1726044963,13019.179047899997,69.49941653999849,53471.497859760006 2024-09-11,08:56:05.000,255,10984888,12765,0,1726044964,13019.185784209993,69.47122002000106,53471.51882112001 2024-09-11,08:56:06.000,255,10984899,12845,0,1726044965,13019.199256829997,69.47826915000041,53471.427988560004 2024-09-11,08:56:07.000,255,10984863,13005,0,1726044966,13019.145366349992,69.47826915000041,53471.497859760006 2024-09-11,08:56:08.000,255,10984850,12885,0,1726044967,13019.118421109997,69.47122002000106,53471.50484688 2024-09-11,08:56:09.000,255,10984923,12965,0,1726044968,13019.138630039997,69.4289252400049,53471.44196280001 2024-09-11,08:56:10.000,255,10984891,12925,0,1726044969,13019.125157419992,69.4641708900017,53471.36510448 2024-09-11,08:56:11.000,255,10984900,12605,0,1726044970,13019.071266940002,69.45007263000298,53471.41401432 2024-09-11,08:56:12.000,255,10984873,12885,0,1726044971,13019.057794319997,69.47826915000041,53471.4070272 2024-09-11,08:56:13.000,255,10984898,13005,0,1726044972,13019.051058010002,69.45007263000298,53471.36510448 2024-09-11,08:56:14.000,255,10984913,12645,0,1726044973,13019.051058010002,69.45007263000298,53471.36510448 2024-09-11,08:56:15.000,255,10984839,13205,0,1726044974,13019.003903839992,69.39367959000083,53471.379078720005 2024-09-11,08:56:16.000,255,10984869,13165,0,1726044975,13019.017376459997,69.4148269799989,53471.43497568 2024-09-11,08:56:17.000,255,10984866,12685,0,1726044976,13019.057794319997,69.4148269799989,53471.46292416 2024-09-11,08:56:18.000,255,10984932,12685,0,1726044977,13019.078003249997,69.4289252400049,53471.35811736 2024-09-11,08:56:19.000,255,10984903,12965,0,1726044978,13019.064530629992,69.42187610999827,53471.4070272 2024-09-11,08:56:20.000,255,10984888,12805,0,1726044979,13019.044321699992,69.4641708900017,53471.40004008001 2024-09-11,08:56:21.000,255,10984943,12605,0,1726044980,13019.044321699992,69.47122002000106,53471.38606584 2024-09-11,08:56:22.000,255,10984889,12525,0,1726044981,13019.044321699992,69.47826915000041,53471.337156 2024-09-11,08:56:23.000,255,10984848,12645,0,1726044982,13018.997167529997,69.47122002000106,53471.35113024001 2024-09-11,08:56:24.000,255,10984894,13125,0,1726044983,13019.003903839992,69.49236740999913,53471.41401432 2024-09-11,08:56:25.000,255,10984920,12725,0,1726044984,13019.024112769992,69.47826915000041,53471.36510448 2024-09-11,08:56:26.000,255,10984864,13125,0,1726044985,13018.983694909992,69.49236740999913,53471.30222040001 2024-09-11,08:56:27.000,255,10984896,12845,0,1726044986,13018.943277049992,69.52056393000385,53471.32318176001 2024-09-11,08:56:28.000,255,10984897,12645,0,1726044987,13018.923068119992,69.52056393000385,53471.35811736 2024-09-11,08:56:29.000,255,10984884,12685,0,1726044988,13018.970222290001,69.5276130600032,53471.337156 2024-09-11,08:56:30.000,255,10984888,12725,0,1726044989,13018.936540739996,69.54876045000128,53471.36510448 2024-09-11,08:56:31.000,255,10984845,12725,0,1726044990,13018.902859189991,69.49236740999913,53471.29523328 2024-09-11,08:56:32.000,255,10984875,12765,0,1726044991,13018.902859189991,69.51351480000449,53471.34414312 2024-09-11,08:56:33.000,255,10984880,12765,0,1726044992,13018.882650259991,69.5276130600032,53471.32318176001 2024-09-11,08:56:34.000,255,10984877,12965,0,1726044993,13018.896122879996,69.5276130600032,53471.281259040006 2024-09-11,08:56:35.000,255,10984889,12885,0,1726044994,13018.855705019996,69.59105523000471,53471.29523328 2024-09-11,08:56:36.000,255,10984872,12645,0,1726044995,13018.842232399991,69.58400609999808,53471.34414312 2024-09-11,08:56:37.000,255,10984922,12605,0,1726044996,13018.869177640001,69.56990783999936,53471.330168880006 2024-09-11,08:56:38.000,255,10984936,12805,0,1726044997,13018.822023469991,69.60515349000343,53471.281259040006 2024-09-11,08:56:39.000,255,10984885,13005,0,1726044998,13018.815287159996,69.56285871,53471.28824616 2024-09-11,08:56:40.000,255,10984893,12685,0,1726044999,13018.76139667999,69.57695696999872,53471.29523328 2024-09-11,08:56:41.000,255,10984906,12965,0,1726045000,13018.82875978,69.59810436000407,53471.32318176001 2024-09-11,08:56:42.000,255,10984847,12685,0,1726045001,13018.801814539991,69.59105523000471,53471.29523328 2024-09-11,08:56:43.000,255,10984872,13125,0,1726045002,13018.70076988999,69.57695696999872,53471.23234920001 2024-09-11,08:56:44.000,255,10984909,12925,0,1726045003,13018.714242509996,69.59105523000471,53471.28824616 2024-09-11,08:56:45.000,255,10984905,12925,0,1726045004,13018.76813299,69.56990783999936,53471.1974136 2024-09-11,08:56:46.000,255,10984891,13005,0,1726045005,13018.74792406,69.58400609999808,53471.21837496 2024-09-11,08:56:47.000,255,10984944,13005,0,1726045006,13018.68729727,69.55580958000064,53471.27427192001 2024-09-11,08:56:48.000,255,10984919,12605,0,1726045007,13018.66708834,69.59105523000471,53471.211387840005 2024-09-11,08:56:49.000,255,10984877,12965,0,1726045008,13018.673824649995,69.55580958000064,53471.15549088001 2024-09-11,08:56:50.000,255,10984928,12605,0,1726045009,13018.714242509996,69.60515349000343,53471.1275424 2024-09-11,08:56:51.000,255,10984889,13125,0,1726045010,13018.653615719995,69.56990783999936,53471.113568160006 2024-09-11,08:56:52.000,255,10984846,12765,0,1726045011,13018.64687941,69.56990783999936,53471.17645224 2024-09-11,08:56:53.000,255,10984882,12845,0,1726045012,13018.673824649995,69.54171132000192,53471.08561968001 2024-09-11,08:56:54.000,255,10984851,12805,0,1726045013,13018.68056095999,69.55580958000064,53471.162478000006 2024-09-11,08:56:55.000,255,10984875,12805,0,1726045014,13018.694033579995,69.56990783999936,53471.09959392 2024-09-11,08:56:56.000,255,10984881,12685,0,1726045015,13018.62667048,69.53466219000256,53471.16946512 2024-09-11,08:56:57.000,255,10984866,12685,0,1726045016,13018.62667048,69.50646566999785,53471.141516640004 2024-09-11,08:56:58.000,255,10984875,12885,0,1726045017,13018.64014309999,69.54171132000192,53471.07863256 2024-09-11,08:56:59.000,255,10984878,12605,0,1726045018,13018.61993416999,69.53466219000256,53471.08561968001 2024-09-11,08:57:00.000,255,10984922,12685,0,1726045019,13018.613197859995,69.49236740999913,53471.12055528 2024-09-11,08:57:01.000,255,10984842,12645,0,1726045020,13018.60646155,69.52056393000385,53471.07164544 2024-09-11,08:57:02.000,255,10984848,13005,0,1726045021,13018.592988929995,69.51351480000449,53471.0576712 2024-09-11,08:57:03.000,255,10984846,12805,0,1726045022,13018.572779999995,69.54171132000192,53471.0576712 2024-09-11,08:57:04.000,255,10984848,12765,0,1726045023,13018.51888951999,69.57695696999872,53471.12055528 2024-09-11,08:57:05.000,255,10984851,12805,0,1726045024,13018.512153209995,69.59105523000471,53471.08561968001 2024-09-11,08:57:06.000,255,10984909,12885,0,1726045025,13018.55930737999,69.60515349000343,53471.01574848001 2024-09-11,08:57:07.000,255,10984843,12845,0,1726045026,13018.47847165999,69.61925175000215,53471.07164544 2024-09-11,08:57:08.000,255,10984919,12885,0,1726045027,13018.46499904,69.62630088000151,53471.05068408 2024-09-11,08:57:09.000,255,10984887,12925,0,1726045028,13018.471735349995,69.6615465299983,53471.05068408 2024-09-11,08:57:10.000,255,10984832,12645,0,1726045029,13018.471735349995,69.6756447900043,53471.043696960005 2024-09-11,08:57:11.000,255,10984851,12685,0,1726045030,13018.47847165999,69.69679218000238,53471.0227356 2024-09-11,08:57:12.000,255,10984859,12925,0,1726045031,13018.451526419994,69.71793957000045,53471.0576712 2024-09-11,08:57:13.000,255,10984827,12925,0,1726045032,13018.471735349995,69.73203782999917,53470.98081288 2024-09-11,08:57:14.000,255,10984845,12765,0,1726045033,13018.471735349995,69.75318522000453,53470.96683864001 2024-09-11,08:57:15.000,255,10984834,12965,0,1726045034,13018.41784486999,69.78843087000132,53470.973825760004 2024-09-11,08:57:16.000,255,10984862,12685,0,1726045035,13018.44479011,69.76728348000324,53471.06465832001 2024-09-11,08:57:17.000,255,10984881,12805,0,1726045036,13018.46499904,69.83072565000475,53471.0227356 2024-09-11,08:57:18.000,255,10984855,12765,0,1726045037,13018.44479011,69.85892217000219,53470.973825760004 2024-09-11,08:57:19.000,255,10984823,12605,0,1726045038,13018.42458118,69.83072565000475,53471.0227356 2024-09-11,08:57:20.000,255,10984859,12685,0,1726045039,13018.41784486999,69.85187304000283,53471.02972272 2024-09-11,08:57:21.000,255,10984844,12765,0,1726045040,13018.41784486999,69.89416781999898,53471.08561968001 2024-09-11,08:57:22.000,255,10984870,12845,0,1726045041,13018.44479011,69.88006956000027,53471.01574848001 2024-09-11,08:57:23.000,255,10984849,12685,0,1726045042,13018.39763593999,69.88711868999962,53471.03670984001 2024-09-11,08:57:24.000,255,10984862,12805,0,1726045043,13018.37742700999,69.9082660799977,53471.01574848001 2024-09-11,08:57:25.000,255,10984860,12685,0,1726045044,13018.39763593999,69.92941347000306,53470.96683864001 2024-09-11,08:57:26.000,255,10984861,12725,0,1726045045,13018.411108559994,69.91531521000434,53471.00177424 2024-09-11,08:57:27.000,255,10984819,12725,0,1726045046,13018.343745459999,69.94351173000177,53470.994787120006 2024-09-11,08:57:28.000,255,10984855,12765,0,1726045047,13018.350481769994,69.94351173000177,53470.95985152 2024-09-11,08:57:29.000,255,10984848,13005,0,1726045048,13018.33700914999,69.99990477000392,53470.98780000001 2024-09-11,08:57:30.000,255,10984838,12965,0,1726045049,13018.310063909994,69.95056086000113,53470.90395456 2024-09-11,08:57:31.000,255,10984833,12605,0,1726045050,13018.31680021999,69.97170824999921,53470.91094168 2024-09-11,08:57:32.000,255,10984868,12685,0,1726045051,13018.31680021999,69.97875737999857,53470.93889016001 2024-09-11,08:57:33.000,255,10984857,12885,0,1726045052,13018.296591289989,69.99285564000456,53470.8829932 2024-09-11,08:57:34.000,255,10984876,13045,0,1726045053,13018.323536529999,70.03515042000072,53470.84805760001 2024-09-11,08:57:35.000,255,10984835,12845,0,1726045054,13018.296591289989,70.04219955000008,53470.91792880001 2024-09-11,08:57:36.000,255,10984851,12685,0,1726045055,13018.31680021999,69.97875737999857,53470.91792880001 2024-09-11,08:57:37.000,255,10984884,12805,0,1726045056,13018.33700914999,70.021052160002,53470.93190304 2024-09-11,08:57:38.000,255,10984864,12805,0,1726045057,13018.323536529999,70.02810129000136,53470.827096240006 2024-09-11,08:57:39.000,255,10984818,13205,0,1726045058,13018.363954389999,70.06334693999815,53470.827096240006 2024-09-11,08:57:40.000,255,10984858,12885,0,1726045059,13018.303327599999,70.021052160002,53470.827096240006 2024-09-11,08:57:41.000,255,10984873,12805,0,1726045060,13018.323536529999,69.99990477000392,53470.79914776001 2024-09-11,08:57:42.000,255,10984847,12805,0,1726045061,13018.370690699994,70.04924867999944,53470.757225040004 2024-09-11,08:57:43.000,255,10984858,12525,0,1726045062,13018.35721807999,70.08449433000351,53470.827096240006 2024-09-11,08:57:44.000,255,10984873,12925,0,1726045063,13018.390899629994,70.02810129000136,53470.813122 2024-09-11,08:57:45.000,255,10984853,12885,0,1726045064,13018.42458118,70.03515042000072,53470.79216064 2024-09-11,08:57:46.000,255,10984863,12845,0,1726045065,13018.40437225,70.04924867999944,53470.7432508 2024-09-11,08:57:47.000,255,10984815,12845,0,1726045066,13018.43805379999,70.04924867999944,53470.73626368 2024-09-11,08:57:48.000,255,10984825,12765,0,1726045067,13018.43805379999,70.0562978099988,53470.77119928001 2024-09-11,08:57:49.000,255,10984829,12725,0,1726045068,13018.43805379999,70.0562978099988,53470.72927656001 2024-09-11,08:57:50.000,255,10984858,12805,0,1726045069,13018.48520797,70.021052160002,53470.73626368 2024-09-11,08:57:51.000,255,10984806,12605,0,1726045070,13018.45826272999,70.03515042000072,53470.708315200005 2024-09-11,08:57:52.000,255,10984840,12805,0,1726045071,13018.51888951999,70.07744520000415,53470.73626368 2024-09-11,08:57:53.000,255,10984853,13005,0,1726045072,13018.57951630999,70.04219955000008,53470.77119928001 2024-09-11,08:57:54.000,255,10984816,12605,0,1726045073,13018.58625262,70.04219955000008,53470.708315200005 2024-09-11,08:57:55.000,255,10984800,12685,0,1726045074,13018.59972523999,70.021052160002,53470.72927656001 2024-09-11,08:57:56.000,255,10984831,12685,0,1726045075,13018.56604369,70.03515042000072,53470.813122 2024-09-11,08:57:57.000,255,10984870,12925,0,1726045076,13018.633406789995,69.98580650999793,53470.827096240006 2024-09-11,08:57:58.000,255,10984855,12805,0,1726045077,13018.64014309999,70.03515042000072,53470.71530232 2024-09-11,08:57:59.000,255,10984833,12805,0,1726045078,13018.633406789995,70.02810129000136,53470.708315200005 2024-09-11,08:58:00.000,255,10984844,12845,0,1726045079,13018.66708834,70.02810129000136,53470.757225040004 2024-09-11,08:58:01.000,255,10984806,12925,0,1726045080,13018.694033579995,70.04924867999944,53470.78517352 2024-09-11,08:58:02.000,255,10984828,12765,0,1726045081,13018.68729727,70.021052160002,53470.75023792001 2024-09-11,08:58:03.000,255,10984865,12805,0,1726045082,13018.653615719995,70.021052160002,53470.72927656001 2024-09-11,08:58:04.000,255,10984827,12965,0,1726045083,13018.68056095999,70.07744520000415,53470.757225040004 2024-09-11,08:58:05.000,255,10984857,12925,0,1726045084,13018.66035202999,70.02810129000136,53470.708315200005 2024-09-11,08:58:06.000,255,10984829,12765,0,1726045085,13018.70076988999,70.021052160002,53470.75023792001 2024-09-11,08:58:07.000,255,10984882,12765,0,1726045086,13018.694033579995,70.00695390000328,53470.7432508 2024-09-11,08:58:08.000,255,10984884,13125,0,1726045087,13018.734451439996,70.04219955000008,53470.7432508 2024-09-11,08:58:09.000,255,10984843,12685,0,1726045088,13018.68729727,70.02810129000136,53470.71530232 2024-09-11,08:58:10.000,255,10984864,12845,0,1726045089,13018.70076988999,70.02810129000136,53470.69434096 2024-09-11,08:58:11.000,255,10984817,12805,0,1726045090,13018.694033579995,69.99285564000456,53470.73626368 2024-09-11,08:58:12.000,255,10984897,12965,0,1726045091,13018.694033579995,70.02810129000136,53470.82010912001 2024-09-11,08:58:13.000,255,10984821,12765,0,1726045092,13018.68729727,70.04924867999944,53470.73626368 2024-09-11,08:58:14.000,255,10984834,12765,0,1726045093,13018.714242509996,70.021052160002,53470.68036672001 2024-09-11,08:58:15.000,255,10984825,12765,0,1726045094,13018.70076988999,70.01400303000264,53470.757225040004 2024-09-11,08:58:16.000,255,10984818,13085,0,1726045095,13018.7075062,70.01400303000264,53470.76421216 2024-09-11,08:58:17.000,255,10984897,12685,0,1726045096,13018.72097881999,70.04219955000008,53470.72927656001 2024-09-11,08:58:18.000,255,10984882,12765,0,1726045097,13018.72097881999,70.03515042000072,53470.69434096 2024-09-11,08:58:19.000,255,10984805,12925,0,1726045098,13018.694033579995,70.04924867999944,53470.659405360006 2024-09-11,08:58:20.000,255,10984827,12725,0,1726045099,13018.68729727,70.0562978099988,53470.65241824001 2024-09-11,08:58:21.000,255,10984848,12845,0,1726045100,13018.72771513,70.04219955000008,53470.659405360006 2024-09-11,08:58:22.000,255,10984862,12765,0,1726045101,13018.714242509996,70.08449433000351,53470.659405360006 2024-09-11,08:58:23.000,255,10984839,13005,0,1726045102,13018.74118774999,70.07039607000479,53470.70132808001 2024-09-11,08:58:24.000,255,10984844,12885,0,1726045103,13018.72097881999,70.02810129000136,53470.77119928001 2024-09-11,08:58:25.000,255,10984868,12765,0,1726045104,13018.68056095999,70.09154346000287,53470.65241824001 2024-09-11,08:58:26.000,255,10984861,12685,0,1726045105,13018.714242509996,70.14088736999838,53470.70132808001 2024-09-11,08:58:27.000,255,10984864,12605,0,1726045106,13018.72771513,70.1197399800003,53470.72228944 2024-09-11,08:58:28.000,255,10984874,12805,0,1726045107,13018.74118774999,70.13383823999902,53470.757225040004 2024-09-11,08:58:29.000,255,10984862,12925,0,1726045108,13018.78834192,70.14793649999774,53470.72228944 2024-09-11,08:58:30.000,255,10984867,12685,0,1726045109,13018.815287159996,70.19023128000117,53470.72927656001 2024-09-11,08:58:31.000,255,10984851,12885,0,1726045110,13018.822023469991,70.11269085000094,53470.7432508 2024-09-11,08:58:32.000,255,10984922,13005,0,1726045111,13018.848968710001,70.12678910999966,53470.778186400006 2024-09-11,08:58:33.000,255,10984858,12805,0,1726045112,13018.842232399991,70.13383823999902,53470.79216064 2024-09-11,08:58:34.000,255,10984835,12685,0,1726045113,13018.862441329991,70.13383823999902,53470.757225040004 2024-09-11,08:58:35.000,255,10984858,12725,0,1726045114,13018.869177640001,70.13383823999902,53470.73626368 2024-09-11,08:58:36.000,255,10984839,12885,0,1726045115,13018.896122879996,70.15498563000438,53470.813122 2024-09-11,08:58:37.000,255,10984899,12765,0,1726045116,13018.882650259991,70.14088736999838,53470.76421216 2024-09-11,08:58:38.000,255,10984880,12885,0,1726045117,13018.882650259991,70.1690838900031,53470.78517352 2024-09-11,08:58:39.000,255,10984823,12725,0,1726045118,13018.929804430001,70.2325260600046,53470.778186400006 2024-09-11,08:58:40.000,255,10984862,12725,0,1726045119,13018.956749669996,70.2677717100014,53470.813122 2024-09-11,08:58:41.000,255,10984856,12685,0,1726045120,13018.950013360001,70.23957519000396,53470.86901896001 2024-09-11,08:58:42.000,255,10984861,12725,0,1726045121,13019.017376459997,70.21842779999861,53470.827096240006 2024-09-11,08:58:43.000,255,10984849,12605,0,1726045122,13019.003903839992,70.25367345000268,53470.77119928001 2024-09-11,08:58:44.000,255,10984863,12765,0,1726045123,13019.003903839992,70.26072258000204,53470.83408336 2024-09-11,08:58:45.000,255,10984843,12965,0,1726045124,13019.044321699992,70.23957519000396,53470.84107048 2024-09-11,08:58:46.000,255,10984816,12605,0,1726045125,13019.071266940002,70.26072258000204,53470.86901896001 2024-09-11,08:58:47.000,255,10984867,13005,0,1726045126,13019.003903839992,70.26072258000204,53470.79914776001 2024-09-11,08:58:48.000,255,10984839,12605,0,1726045127,13019.003903839992,70.26072258000204,53470.84805760001 2024-09-11,08:58:49.000,255,10984854,12885,0,1726045128,13019.051058010002,70.26072258000204,53470.84805760001 2024-09-11,08:58:50.000,255,10984828,12885,0,1726045129,13019.078003249997,70.32416475000355,53470.84805760001 2024-09-11,08:58:51.000,255,10984854,12965,0,1726045130,13019.051058010002,70.25367345000268,53470.86901896001 2024-09-11,08:58:52.000,255,10984865,13005,0,1726045131,13019.037585389997,70.29596822999883,53470.86203184 2024-09-11,08:58:53.000,255,10984879,12405,0,1726045132,13019.098212179997,70.3030173599982,53470.85504472 2024-09-11,08:58:54.000,255,10984835,12605,0,1726045133,13019.084739559992,70.37350865999906,53470.84805760001 2024-09-11,08:58:55.000,255,10984853,12765,0,1726045134,13019.098212179997,70.3312138800029,53470.876006080005 2024-09-11,08:58:56.000,255,10984820,12765,0,1726045135,13019.057794319997,70.37350865999906,53470.86203184 2024-09-11,08:58:57.000,255,10984852,12645,0,1726045136,13019.084739559992,70.3664595299997,53470.90395456 2024-09-11,08:58:58.000,255,10984872,13005,0,1726045137,13019.091475870002,70.38760691999778,53470.86901896001 2024-09-11,08:58:59.000,255,10984840,13085,0,1726045138,13019.078003249997,70.42990170000121,53470.8829932 2024-09-11,08:59:00.000,255,10984874,13285,0,1726045139,13019.125157419992,70.465147349998,53470.994787120006 2024-09-11,08:59:01.000,255,10984852,12845,0,1726045140,13019.098212179997,70.50744213000144,53470.95985152 2024-09-11,08:59:02.000,255,10984837,13085,0,1726045141,13019.111684800002,70.5144912600008,53470.8829932 2024-09-11,08:59:03.000,255,10984894,12885,0,1726045142,13019.064530629992,70.53563864999887,53470.88998032 2024-09-11,08:59:04.000,255,10984832,12765,0,1726045143,13019.071266940002,70.55678604000423,53470.9528644 2024-09-11,08:59:05.000,255,10984869,12925,0,1726045144,13019.078003249997,70.52154039000015,53470.93889016001 2024-09-11,08:59:06.000,255,10984858,12885,0,1726045145,13019.125157419992,70.52858951999951,53470.91094168 2024-09-11,08:59:07.000,255,10984858,12605,0,1726045146,13019.111684800002,70.53563864999887,53470.973825760004 2024-09-11,08:59:08.000,255,10984839,13005,0,1726045147,13019.212729450002,70.45809821999865,53471.02972272 2024-09-11,08:59:09.000,255,10984863,12925,0,1726045148,13019.212729450002,70.50744213000144,53471.043696960005 2024-09-11,08:59:10.000,255,10984845,12765,0,1726045149,13019.199256829997,70.50039300000208,53471.00177424 2024-09-11,08:59:11.000,255,10984857,13005,0,1726045150,13019.152102660002,70.52154039000015,53471.06465832001 2024-09-11,08:59:12.000,255,10984872,12645,0,1726045151,13019.246410999993,70.56383517000359,53471.07863256 2024-09-11,08:59:13.000,255,10984892,12645,0,1726045152,13019.239674689998,70.57088430000294,53471.0227356 2024-09-11,08:59:14.000,255,10984857,12685,0,1726045153,13019.273356240003,70.55678604000423,53471.02972272 2024-09-11,08:59:15.000,255,10984833,13045,0,1726045154,13019.266619929993,70.54268777999823,53471.12055528 2024-09-11,08:59:16.000,255,10984843,12965,0,1726045155,13019.313774099988,70.52154039000015,53471.113568160006 2024-09-11,08:59:17.000,255,10984834,12925,0,1726045156,13019.313774099988,70.54268777999823,53471.043696960005 2024-09-11,08:59:18.000,255,10984860,12605,0,1726045157,13019.360928269998,70.54268777999823,53471.03670984001 2024-09-11,08:59:19.000,255,10984798,12965,0,1726045158,13019.381137199998,70.54268777999823,53471.09959392 2024-09-11,08:59:20.000,255,10984829,12805,0,1726045159,13019.414818749989,70.53563864999887,53471.12055528 2024-09-11,08:59:21.000,255,10984849,12765,0,1726045160,13019.488918159994,70.52858951999951,53471.0576712 2024-09-11,08:59:22.000,255,10984815,12805,0,1726045161,13019.482181849999,70.50039300000208,53471.08561968001 2024-09-11,08:59:23.000,255,10984805,12845,0,1726045162,13019.495654469989,70.45809821999865,53471.13452952001 2024-09-11,08:59:24.000,255,10984835,12805,0,1726045163,13019.55628125999,70.42990170000121,53471.113568160006 2024-09-11,08:59:25.000,255,10984812,12965,0,1726045164,13019.589962809994,70.41580344000249,53471.113568160006 2024-09-11,08:59:26.000,255,10984797,12685,0,1726045165,13019.563017569999,70.39465605000441,53471.08561968001 2024-09-11,08:59:27.000,255,10984865,12965,0,1726045166,13019.57649018999,70.39465605000441,53471.17645224 2024-09-11,08:59:28.000,255,10984865,12925,0,1726045167,13019.610171739994,70.3664595299997,53471.13452952001 2024-09-11,08:59:29.000,255,10984764,12845,0,1726045168,13019.650589599994,70.39465605000441,53471.10658104001 2024-09-11,08:59:30.000,255,10984799,13045,0,1726045169,13019.66406222,70.41580344000249,53471.113568160006 2024-09-11,08:59:31.000,255,10984844,13045,0,1726045170,13019.70448008,70.38055778999842,53471.092606800004 2024-09-11,08:59:32.000,255,10984824,12925,0,1726045171,13019.711216389995,70.39465605000441,53471.13452952001 2024-09-11,08:59:33.000,255,10984863,12765,0,1726045172,13019.751634249995,70.38760691999778,53471.08561968001 2024-09-11,08:59:34.000,255,10984864,12765,0,1726045173,13019.75837055999,70.3664595299997,53471.09959392 2024-09-11,08:59:35.000,255,10984863,12885,0,1726045174,13019.75837055999,70.38055778999842,53471.16946512 2024-09-11,08:59:36.000,255,10984848,12685,0,1726045175,13019.812261039995,70.3664595299997,53471.1275424 2024-09-11,08:59:37.000,255,10984821,12605,0,1726045176,13019.81899734999,70.35236127000098,53471.12055528 2024-09-11,08:59:38.000,255,10984829,12765,0,1726045177,13019.83920627999,70.35236127000098,53471.07164544 2024-09-11,08:59:39.000,255,10984808,13045,0,1726045178,13019.792052109995,70.38055778999842,53471.17645224 2024-09-11,08:59:40.000,255,10984849,12645,0,1726045179,13019.86615152,70.37350865999906,53471.16946512 2024-09-11,08:59:41.000,255,10984886,12845,0,1726045180,13019.86615152,70.3664595299997,53471.15549088001 2024-09-11,08:59:42.000,255,10984866,12765,0,1726045181,13019.893096759995,70.37350865999906,53471.18343936001 2024-09-11,08:59:43.000,255,10984863,12725,0,1726045182,13019.893096759995,70.38760691999778,53471.15549088001 2024-09-11,08:59:44.000,255,10984899,13125,0,1726045183,13019.92677831,70.40170518000377,53471.19042648 2024-09-11,08:59:45.000,255,10984888,12685,0,1726045184,13019.96045985999,70.41580344000249,53471.18343936001 2024-09-11,08:59:46.000,255,10984792,13125,0,1726045185,13019.96045985999,70.43695083000057,53471.15549088001 2024-09-11,08:59:47.000,255,10984858,13085,0,1726045186,13019.953723549996,70.42990170000121,53471.27427192001 2024-09-11,08:59:48.000,255,10984873,12805,0,1726045187,13019.973932479996,70.49334387000272,53471.22536208 2024-09-11,08:59:49.000,255,10984806,13125,0,1726045188,13019.96719617,70.45104908999929,53471.22536208 2024-09-11,08:59:50.000,255,10984833,12885,0,1726045189,13020.000877719991,70.48629474000336,53471.211387840005 2024-09-11,08:59:51.000,255,10984847,12805,0,1726045190,13019.96719617,70.5144912600008,53471.25331056001 2024-09-11,08:59:52.000,255,10984859,12885,0,1726045191,13020.00761403,70.465147349998,53471.260297680004 2024-09-11,08:59:53.000,255,10984877,12965,0,1726045192,13020.000877719991,70.50039300000208,53471.20440072001 2024-09-11,08:59:54.000,255,10984851,12805,0,1726045193,13020.021086649991,70.52154039000015,53471.23933632 2024-09-11,08:59:55.000,255,10984848,13125,0,1726045194,13020.02782296,70.50744213000144,53471.25331056001 2024-09-11,08:59:56.000,255,10984831,12525,0,1726045195,13020.088449750001,70.50744213000144,53471.25331056001 2024-09-11,08:59:57.000,255,10984842,12685,0,1726045196,13020.074977129996,70.5144912600008,53471.21837496 2024-09-11,08:59:58.000,255,10984865,12885,0,1726045197,13020.095186059996,70.479245610004,53471.211387840005 2024-09-11,08:59:59.000,255,10984840,13085,0,1726045198,13020.054768199996,70.45809821999865,53471.25331056001 2024-09-11,09:00:00.000,255,10984861,12765,0,1726045199,13020.122131299991,70.48629474000336,53471.281259040006 2024-09-11,09:00:01.000,255,10984864,12605,0,1726045200,13020.122131299991,70.45104908999929,53471.24632344 2024-09-11,09:00:02.000,255,10984795,12805,0,1726045201,13020.135603919996,70.42990170000121,53471.25331056001 2024-09-11,09:00:03.000,255,10984829,12765,0,1726045202,13020.115394989996,70.42285257000185,53471.23234920001 2024-09-11,09:00:04.000,255,10984873,12845,0,1726045203,13020.162549159992,70.41580344000249,53471.23933632 2024-09-11,09:00:05.000,255,10984865,12765,0,1726045204,13020.155812849996,70.39465605000441,53471.27427192001 2024-09-11,09:00:06.000,255,10984837,12925,0,1726045205,13020.189494400001,70.37350865999906,53471.21837496 2024-09-11,09:00:07.000,255,10984855,12885,0,1726045206,13020.189494400001,70.31711562000419,53471.27427192001 2024-09-11,09:00:08.000,255,10984861,12805,0,1726045207,13020.209703330002,70.28891909999948,53471.337156 2024-09-11,09:00:09.000,255,10984879,12645,0,1726045208,13020.263593809992,70.28186997000012,53471.29523328 2024-09-11,09:00:10.000,255,10984844,12725,0,1726045209,13020.270330120002,70.25367345000268,53471.2672848 2024-09-11,09:00:11.000,255,10984852,13045,0,1726045210,13020.236648569997,70.21842779999861,53471.25331056001 2024-09-11,09:00:12.000,255,10984875,12765,0,1726045211,13020.243384879992,70.18318215000181,53471.30222040001 2024-09-11,09:00:13.000,255,10984808,12765,0,1726045212,13020.270330120002,70.16203476000373,53471.28824616 2024-09-11,09:00:14.000,255,10984893,13205,0,1726045213,13020.243384879992,70.14088736999838,53471.30222040001 2024-09-11,09:00:15.000,255,10984859,13045,0,1726045214,13020.216439639997,70.07744520000415,53471.309207520004 2024-09-11,09:00:16.000,255,10984867,12965,0,1726045215,13020.243384879992,70.08449433000351,53471.309207520004 2024-09-11,09:00:17.000,255,10984863,12565,0,1726045216,13020.270330120002,70.08449433000351,53471.29523328 2024-09-11,09:00:18.000,255,10984873,12885,0,1726045217,13020.189494400001,70.0562978099988,53471.22536208 2024-09-11,09:00:19.000,255,10984850,12765,0,1726045218,13020.189494400001,70.03515042000072,53471.28824616 2024-09-11,09:00:20.000,255,10984902,12845,0,1726045219,13020.169285470001,70.02810129000136,53471.28824616 2024-09-11,09:00:21.000,255,10984833,12965,0,1726045220,13020.176021779997,70.03515042000072,53471.260297680004 2024-09-11,09:00:22.000,255,10984889,12685,0,1726045221,13020.182758089992,69.99285564000456,53471.24632344 2024-09-11,09:00:23.000,255,10984885,12925,0,1726045222,13020.142340229992,70.03515042000072,53471.281259040006 2024-09-11,09:00:24.000,255,10984847,12805,0,1726045223,13020.149076540001,70.01400303000264,53471.28824616 2024-09-11,09:00:25.000,255,10984910,12885,0,1726045224,13020.162549159992,69.99285564000456,53471.29523328 2024-09-11,09:00:26.000,255,10984852,12525,0,1726045225,13020.115394989996,70.01400303000264,53471.17645224 2024-09-11,09:00:27.000,255,10984854,12765,0,1726045226,13020.101922369991,70.021052160002,53471.27427192001 2024-09-11,09:00:28.000,255,10984834,12725,0,1726045227,13020.108658680001,70.01400303000264,53471.27427192001 2024-09-11,09:00:29.000,255,10984881,12925,0,1726045228,13020.135603919996,69.99285564000456,53471.260297680004 2024-09-11,09:00:30.000,255,10984875,12885,0,1726045229,13020.162549159992,70.021052160002,53471.24632344 2024-09-11,09:00:31.000,255,10984847,12685,0,1726045230,13020.149076540001,70.00695390000328,53471.32318176001 2024-09-11,09:00:32.000,255,10984878,13005,0,1726045231,13020.149076540001,69.99285564000456,53471.260297680004 2024-09-11,09:00:33.000,255,10984875,12925,0,1726045232,13020.162549159992,70.021052160002,53471.281259040006 2024-09-11,09:00:34.000,255,10984869,12965,0,1726045233,13020.176021779997,70.04219955000008,53471.211387840005 2024-09-11,09:00:35.000,255,10984888,12885,0,1726045234,13020.162549159992,70.021052160002,53471.24632344 2024-09-11,09:00:36.000,255,10984876,12925,0,1726045235,13020.176021779997,70.03515042000072,53471.28824616 2024-09-11,09:00:37.000,255,10984847,12765,0,1726045236,13020.196230709997,70.00695390000328,53471.23234920001 2024-09-11,09:00:38.000,255,10984880,12965,0,1726045237,13020.176021779997,70.06334693999815,53471.260297680004 2024-09-11,09:00:39.000,255,10984869,13085,0,1726045238,13020.142340229992,70.03515042000072,53471.30222040001 2024-09-11,09:00:40.000,255,10984868,12765,0,1726045239,13020.169285470001,70.021052160002,53471.32318176001 2024-09-11,09:00:41.000,255,10984874,12965,0,1726045240,13020.176021779997,69.99285564000456,53471.30222040001 2024-09-11,09:00:42.000,255,10984855,12805,0,1726045241,13020.162549159992,69.98580650999793,53471.28824616 2024-09-11,09:00:43.000,255,10984866,12685,0,1726045242,13020.128867610001,69.96465911999985,53471.35113024001 2024-09-11,09:00:44.000,255,10984857,12885,0,1726045243,13020.162549159992,69.95056086000113,53471.29523328 2024-09-11,09:00:45.000,255,10984886,12845,0,1726045244,13020.128867610001,69.94351173000177,53471.2672848 2024-09-11,09:00:46.000,255,10984882,13045,0,1726045245,13020.149076540001,69.9223643400037,53471.35113024001 2024-09-11,09:00:47.000,255,10984821,12605,0,1726045246,13020.108658680001,69.8730204300009,53471.337156 2024-09-11,09:00:48.000,255,10984873,12925,0,1726045247,13020.095186059996,69.8730204300009,53471.35811736 2024-09-11,09:00:49.000,255,10984925,12925,0,1726045248,13020.149076540001,69.86597130000155,53471.38606584 2024-09-11,09:00:50.000,255,10984887,12925,0,1726045249,13020.095186059996,69.86597130000155,53471.337156 2024-09-11,09:00:51.000,255,10984850,13125,0,1726045250,13020.04803189,69.7743326100026,53471.37209160001 2024-09-11,09:00:52.000,255,10984877,12685,0,1726045251,13020.04803189,69.76728348000324,53471.35811736 2024-09-11,09:00:53.000,255,10984859,12845,0,1726045252,13020.081713439991,69.7743326100026,53471.35113024001 2024-09-11,09:00:54.000,255,10984866,12805,0,1726045253,13020.061504509991,69.76728348000324,53471.29523328 2024-09-11,09:00:55.000,255,10984852,12925,0,1726045254,13020.034559269996,69.70384131000174,53471.32318176001 2024-09-11,09:00:56.000,255,10984864,12605,0,1726045255,13020.034559269996,69.6756447900043,53471.37209160001 2024-09-11,09:00:57.000,255,10984875,12885,0,1726045256,13020.02782296,69.68974305000302,53471.37209160001 2024-09-11,09:00:58.000,255,10984845,12645,0,1726045257,13020.034559269996,69.73203782999917,53471.309207520004 2024-09-11,09:00:59.000,255,10984896,12605,0,1726045258,13020.02782296,69.70384131000174,53471.337156 2024-09-11,09:01:00.000,255,10984875,13085,0,1726045259,13019.9874051,69.6756447900043,53471.32318176001 2024-09-11,09:01:01.000,255,10984902,12805,0,1726045260,13020.00761403,69.63335001000087,53471.281259040006 2024-09-11,09:01:02.000,255,10984957,12645,0,1726045261,13020.00761403,69.62630088000151,53471.30222040001 2024-09-11,09:01:03.000,255,10984939,13085,0,1726045262,13019.9874051,69.61220262000279,53471.29523328 2024-09-11,09:01:04.000,255,10984886,12965,0,1726045263,13020.021086649991,69.59810436000407,53471.30222040001 2024-09-11,09:01:05.000,255,10984914,12925,0,1726045264,13020.074977129996,69.57695696999872,53471.36510448 2024-09-11,09:01:06.000,255,10984897,12885,0,1726045265,13020.014350339996,69.60515349000343,53471.29523328 2024-09-11,09:01:07.000,255,10984923,12725,0,1726045266,13020.00761403,69.59105523000471,53471.30222040001 2024-09-11,09:01:08.000,255,10984902,12485,0,1726045267,13020.021086649991,69.57695696999872,53471.34414312 2024-09-11,09:01:09.000,255,10984898,12685,0,1726045268,13020.021086649991,69.57695696999872,53471.35811736 2024-09-11,09:01:10.000,255,10984905,12805,0,1726045269,13019.9874051,69.60515349000343,53471.31619464 2024-09-11,09:01:11.000,255,10984902,12965,0,1726045270,13019.92004199999,69.60515349000343,53471.309207520004 2024-09-11,09:01:12.000,255,10984916,12765,0,1726045271,13019.94698724,69.64744826999959,53471.32318176001 2024-09-11,09:01:13.000,255,10984903,13045,0,1726045272,13019.94025092999,69.6615465299983,53471.30222040001 2024-09-11,09:01:14.000,255,10984908,13125,0,1726045273,13019.90656938,69.7108904400011,53471.309207520004 2024-09-11,09:01:15.000,255,10984894,12765,0,1726045274,13019.86615152,69.70384131000174,53471.31619464 2024-09-11,09:01:16.000,255,10984888,12685,0,1726045275,13019.85941520999,69.72498869999981,53471.34414312 2024-09-11,09:01:17.000,255,10984920,12765,0,1726045276,13019.87962413999,69.75318522000453,53471.34414312 2024-09-11,09:01:18.000,255,10984901,12925,0,1726045277,13019.812261039995,69.76728348000324,53471.35811736 2024-09-11,09:01:19.000,255,10984899,13205,0,1726045278,13019.77857948999,69.78843087000132,53471.32318176001 2024-09-11,09:01:20.000,255,10984947,12965,0,1726045279,13019.76510687,69.82367651999812,53471.32318176001 2024-09-11,09:01:21.000,255,10984907,12605,0,1726045280,13019.731425319995,69.83777478000411,53471.39305296 2024-09-11,09:01:22.000,255,10984980,12685,0,1726045281,13019.731425319995,69.88711868999962,53471.330168880006 2024-09-11,09:01:23.000,255,10984873,12605,0,1726045282,13019.63711697999,69.9082660799977,53471.32318176001 2024-09-11,09:01:24.000,255,10984892,13045,0,1726045283,13019.65732590999,69.9223643400037,53471.34414312 2024-09-11,09:01:25.000,255,10984877,12885,0,1726045284,13019.670798529994,69.94351173000177,53471.36510448 2024-09-11,09:01:26.000,255,10984859,13005,0,1726045285,13019.630380669994,69.98580650999793,53471.36510448 2024-09-11,09:01:27.000,255,10984860,12925,0,1726045286,13019.569753879994,69.99990477000392,53471.28824616 2024-09-11,09:01:28.000,255,10984868,12725,0,1726045287,13019.542808639999,70.021052160002,53471.37209160001 2024-09-11,09:01:29.000,255,10984863,12565,0,1726045288,13019.55628125999,70.06334693999815,53471.35113024001 2024-09-11,09:01:30.000,255,10984918,12965,0,1726045289,13019.542808639999,70.10564172000159,53471.31619464 2024-09-11,09:01:31.000,255,10984858,12925,0,1726045290,13019.509127089994,70.1197399800003,53471.30222040001 2024-09-11,09:01:32.000,255,10984970,12765,0,1726045291,13019.495654469989,70.20432953999989,53471.41401432 2024-09-11,09:01:33.000,255,10984917,12485,0,1726045292,13019.522599709999,70.20432953999989,53471.36510448 2024-09-11,09:01:34.000,255,10984913,12805,0,1726045293,13019.482181849999,70.2677717100014,53471.30222040001 2024-09-11,09:01:35.000,255,10984864,12925,0,1726045294,13019.435027679989,70.2677717100014,53471.309207520004 2024-09-11,09:01:36.000,255,10984872,12765,0,1726045295,13019.428291369994,70.28891909999948,53471.38606584 2024-09-11,09:01:37.000,255,10984890,12845,0,1726045296,13019.495654469989,70.32416475000355,53471.31619464 2024-09-11,09:01:38.000,255,10984925,12565,0,1726045297,13019.468709229994,70.35941040000034,53471.31619464 2024-09-11,09:01:39.000,255,10984890,12765,0,1726045298,13019.414818749989,70.38055778999842,53471.35811736 2024-09-11,09:01:40.000,255,10984867,12805,0,1726045299,13019.421555059998,70.43695083000057,53471.38606584 2024-09-11,09:01:41.000,255,10984886,12565,0,1726045300,13019.468709229994,70.479245610004,53471.34414312 2024-09-11,09:01:42.000,255,10984875,12845,0,1726045301,13019.461972919999,70.50039300000208,53471.28824616 2024-09-11,09:01:43.000,255,10984895,12605,0,1726045302,13019.461972919999,70.54268777999823,53471.330168880006 2024-09-11,09:01:44.000,255,10984879,12685,0,1726045303,13019.509127089994,70.47219648000464,53471.38606584 2024-09-11,09:01:45.000,255,10984860,12965,0,1726045304,13019.509127089994,70.5144912600008,53471.35811736 2024-09-11,09:01:46.000,255,10984925,12765,0,1726045305,13019.53607232999,70.50744213000144,53471.30222040001 2024-09-11,09:01:47.000,255,10984873,12645,0,1726045306,13019.509127089994,70.52154039000015,53471.32318176001 2024-09-11,09:01:48.000,255,10984872,13125,0,1726045307,13019.53607232999,70.54973691000487,53471.36510448 2024-09-11,09:01:49.000,255,10984901,12965,0,1726045308,13019.563017569999,70.53563864999887,53471.34414312 2024-09-11,09:01:50.000,255,10984885,12605,0,1726045309,13019.549544949994,70.54268777999823,53471.29523328 2024-09-11,09:01:51.000,255,10984887,12845,0,1726045310,13019.569753879994,70.50039300000208,53471.337156 2024-09-11,09:01:52.000,255,10984867,12645,0,1726045311,13019.569753879994,70.49334387000272,53471.32318176001 2024-09-11,09:01:53.000,255,10984904,12925,0,1726045312,13019.57649018999,70.47219648000464,53471.27427192001 2024-09-11,09:01:54.000,255,10984841,12725,0,1726045313,13019.589962809994,70.47219648000464,53471.281259040006 2024-09-11,09:01:55.000,255,10984869,12765,0,1726045314,13019.610171739994,70.50744213000144,53471.34414312 2024-09-11,09:01:56.000,255,10984853,12605,0,1726045315,13019.62364436,70.50039300000208,53471.36510448 2024-09-11,09:01:57.000,255,10984870,13045,0,1726045316,13019.650589599994,70.50039300000208,53471.35113024001 2024-09-11,09:01:58.000,255,10984841,12845,0,1726045317,13019.67753483999,70.465147349998,53471.32318176001 2024-09-11,09:01:59.000,255,10984857,13125,0,1726045318,13019.66406222,70.465147349998,53471.309207520004 2024-09-11,09:02:00.000,255,10984844,13085,0,1726045319,13019.691007459995,70.42990170000121,53471.37209160001 2024-09-11,09:02:01.000,255,10984859,12685,0,1726045320,13019.711216389995,70.41580344000249,53471.36510448 2024-09-11,09:02:02.000,255,10984880,12765,0,1726045321,13019.771843179995,70.3664595299997,53471.36510448 2024-09-11,09:02:03.000,255,10984820,12965,0,1726045322,13019.74489794,70.40170518000377,53471.4070272 2024-09-11,09:02:04.000,255,10984828,12805,0,1726045323,13019.73816162999,70.35941040000034,53471.4070272 2024-09-11,09:02:05.000,255,10984895,12805,0,1726045324,13019.75837055999,70.34531214000162,53471.37209160001 2024-09-11,09:02:06.000,255,10984852,12965,0,1726045325,13019.77857948999,70.3312138800029,53471.32318176001 2024-09-11,09:02:07.000,255,10984852,12725,0,1726045326,13019.76510687,70.29596822999883,53471.31619464 2024-09-11,09:02:08.000,255,10984884,12885,0,1726045327,13019.76510687,70.27482084000076,53471.42100144001 2024-09-11,09:02:09.000,255,10984882,12445,0,1726045328,13019.792052109995,70.25367345000268,53471.35811736 2024-09-11,09:02:10.000,255,10984857,12725,0,1726045329,13019.79878841999,70.23957519000396,53471.330168880006 2024-09-11,09:02:11.000,255,10984830,12925,0,1726045330,13019.751634249995,70.21842779999861,53471.35113024001 2024-09-11,09:02:12.000,255,10984849,13045,0,1726045331,13019.731425319995,70.19023128000117,53471.34414312 2024-09-11,09:02:13.000,255,10984853,12685,0,1726045332,13019.751634249995,70.19728041000053,53471.330168880006 2024-09-11,09:02:14.000,255,10984837,12645,0,1726045333,13019.77857948999,70.20432953999989,53471.281259040006 2024-09-11,09:02:15.000,255,10984839,12965,0,1726045334,13019.73816162999,70.20432953999989,53471.337156 2024-09-11,09:02:16.000,255,10984875,12685,0,1726045335,13019.69774376999,70.22547692999797,53471.35113024001 2024-09-11,09:02:17.000,255,10984868,12965,0,1726045336,13019.691007459995,70.21842779999861,53471.39305296 2024-09-11,09:02:18.000,255,10984827,12965,0,1726045337,13019.67753483999,70.21842779999861,53471.28824616 2024-09-11,09:02:19.000,255,10984841,12925,0,1726045338,13019.630380669994,70.2325260600046,53471.34414312 2024-09-11,09:02:20.000,255,10984882,12765,0,1726045339,13019.610171739994,70.21842779999861,53471.35811736 2024-09-11,09:02:21.000,255,10984876,12645,0,1726045340,13019.62364436,70.22547692999797,53471.40004008001 2024-09-11,09:02:22.000,255,10984867,12725,0,1726045341,13019.650589599994,70.22547692999797,53471.379078720005 2024-09-11,09:02:23.000,255,10984877,12805,0,1726045342,13019.610171739994,70.20432953999989,53471.37209160001 2024-09-11,09:02:24.000,255,10984888,12885,0,1726045343,13019.57649018999,70.22547692999797,53471.36510448 2024-09-11,09:02:25.000,255,10984879,13005,0,1726045344,13019.57649018999,70.22547692999797,53471.35113024001 2024-09-11,09:02:26.000,255,10984842,12885,0,1726045345,13019.57649018999,70.27482084000076,53471.337156 2024-09-11,09:02:27.000,255,10984889,12965,0,1726045346,13019.549544949994,70.24662432000332,53471.281259040006 2024-09-11,09:02:28.000,255,10984865,12845,0,1726045347,13019.529336019994,70.24662432000332,53471.36510448 2024-09-11,09:02:29.000,255,10984877,12885,0,1726045348,13019.549544949994,70.2677717100014,53471.37209160001 2024-09-11,09:02:30.000,255,10984845,13045,0,1726045349,13019.569753879994,70.24662432000332,53471.30222040001 2024-09-11,09:02:31.000,255,10984863,12725,0,1726045350,13019.589962809994,70.25367345000268,53471.337156 2024-09-11,09:02:32.000,255,10984888,12925,0,1726045351,13019.589962809994,70.24662432000332,53471.379078720005 2024-09-11,09:02:33.000,255,10984845,12885,0,1726045352,13019.603435429999,70.24662432000332,53471.379078720005 2024-09-11,09:02:34.000,255,10984827,12885,0,1726045353,13019.59669911999,70.2677717100014,53471.30222040001 2024-09-11,09:02:35.000,255,10984870,12925,0,1726045354,13019.563017569999,70.2677717100014,53471.337156 2024-09-11,09:02:36.000,255,10984849,12605,0,1726045355,13019.55628125999,70.31006649000483,53471.38606584 2024-09-11,09:02:37.000,255,10984857,12565,0,1726045356,13019.57649018999,70.29596822999883,53471.37209160001 2024-09-11,09:02:38.000,255,10984813,12725,0,1726045357,13019.57649018999,70.28891909999948,53471.32318176001 2024-09-11,09:02:39.000,255,10984851,12685,0,1726045358,13019.603435429999,70.28891909999948,53471.37209160001 2024-09-11,09:02:40.000,255,10984841,12805,0,1726045359,13019.589962809994,70.3312138800029,53471.42100144001 2024-09-11,09:02:41.000,255,10984865,12685,0,1726045360,13019.61690804999,70.35236127000098,53471.35113024001 2024-09-11,09:02:42.000,255,10984830,12965,0,1726045361,13019.603435429999,70.35941040000034,53471.330168880006 2024-09-11,09:02:43.000,255,10984802,13085,0,1726045362,13019.603435429999,70.37350865999906,53471.32318176001 2024-09-11,09:02:44.000,255,10984848,12885,0,1726045363,13019.589962809994,70.38055778999842,53471.40004008001 2024-09-11,09:02:45.000,255,10984854,12605,0,1726045364,13019.64385329,70.40170518000377,53471.35811736 2024-09-11,09:02:46.000,255,10984855,12965,0,1726045365,13019.63711697999,70.37350865999906,53471.31619464 2024-09-11,09:02:47.000,255,10984885,12925,0,1726045366,13019.65732590999,70.37350865999906,53471.34414312 2024-09-11,09:02:48.000,255,10984858,12845,0,1726045367,13019.67753483999,70.40170518000377,53471.41401432 2024-09-11,09:02:49.000,255,10984876,12965,0,1726045368,13019.711216389995,70.42990170000121,53471.379078720005 2024-09-11,09:02:50.000,255,10984851,12765,0,1726045369,13019.711216389995,70.41580344000249,53471.38606584 2024-09-11,09:02:51.000,255,10984854,12885,0,1726045370,13019.74489794,70.43695083000057,53471.35113024001 2024-09-11,09:02:52.000,255,10984835,12965,0,1726045371,13019.76510687,70.465147349998,53471.40004008001 2024-09-11,09:02:53.000,255,10984885,12845,0,1726045372,13019.75837055999,70.479245610004,53471.427988560004 2024-09-11,09:02:54.000,255,10984850,12845,0,1726045373,13019.812261039995,70.42990170000121,53471.38606584 2024-09-11,09:02:55.000,255,10984849,12965,0,1726045374,13019.812261039995,70.44399995999993,53471.448949920006 2024-09-11,09:02:56.000,255,10984874,12685,0,1726045375,13019.812261039995,70.465147349998,53471.46991128001 2024-09-11,09:02:57.000,255,10984929,12925,0,1726045376,13019.85941520999,70.44399995999993,53471.476898400004 2024-09-11,09:02:58.000,255,10984857,12725,0,1726045377,13019.852678899995,70.479245610004,53471.497859760006 2024-09-11,09:02:59.000,255,10984886,13245,0,1726045378,13019.85941520999,70.48629474000336,53471.448949920006 2024-09-11,09:03:00.000,255,10984813,12685,0,1726045379,13019.85941520999,70.49334387000272,53471.427988560004 2024-09-11,09:03:01.000,255,10984862,12965,0,1726045380,13019.90656938,70.48629474000336,53471.497859760006 2024-09-11,09:03:02.000,255,10984858,12765,0,1726045381,13019.913305689995,70.45809821999865,53471.46991128001 2024-09-11,09:03:03.000,255,10984889,12765,0,1726045382,13019.94025092999,70.479245610004,53471.546769600005 2024-09-11,09:03:04.000,255,10984887,12845,0,1726045383,13019.9874051,70.45809821999865,53471.511834 2024-09-11,09:03:05.000,255,10984858,12925,0,1726045384,13019.953723549996,70.49334387000272,53471.53978248001 2024-09-11,09:03:06.000,255,10984873,12645,0,1726045385,13019.994141409996,70.49334387000272,53471.476898400004 2024-09-11,09:03:07.000,255,10984861,12965,0,1726045386,13019.933514619996,70.52154039000015,53471.46991128001 2024-09-11,09:03:08.000,255,10984823,12645,0,1726045387,13019.953723549996,70.50744213000144,53471.53978248001 2024-09-11,09:03:09.000,255,10984889,12605,0,1726045388,13019.94698724,70.52154039000015,53471.56074384 2024-09-11,09:03:10.000,255,10984868,12765,0,1726045389,13019.96045985999,70.50744213000144,53471.511834 2024-09-11,09:03:11.000,255,10984903,12765,0,1726045390,13019.98066878999,70.50744213000144,53471.497859760006 2024-09-11,09:03:12.000,255,10984882,12845,0,1726045391,13019.94698724,70.5144912600008,53471.55375672 2024-09-11,09:03:13.000,255,10984872,12925,0,1726045392,13019.953723549996,70.52154039000015,53471.51882112001 2024-09-11,09:03:14.000,255,10984854,13045,0,1726045393,13019.98066878999,70.54268777999823,53471.51882112001 2024-09-11,09:03:15.000,255,10984823,12965,0,1726045394,13019.913305689995,70.54268777999823,53471.49087264001 2024-09-11,09:03:16.000,255,10984841,12805,0,1726045395,13019.88636045,70.59203169000102,53471.497859760006 2024-09-11,09:03:17.000,255,10984801,12765,0,1726045396,13019.92004199999,70.5779334300023,53471.53279536 2024-09-11,09:03:18.000,255,10984846,12885,0,1726045397,13019.94025092999,70.6131790799991,53471.546769600005 2024-09-11,09:03:19.000,255,10984859,12725,0,1726045398,13019.92677831,70.59203169000102,53471.46991128001 2024-09-11,09:03:20.000,255,10984864,12885,0,1726045399,13019.96045985999,70.6131790799991,53471.57471808 2024-09-11,09:03:21.000,255,10984892,12725,0,1726045400,13019.96719617,70.62727733999782,53471.53978248001 2024-09-11,09:03:22.000,255,10984839,12965,0,1726045401,13020.014350339996,70.65547386000253,53471.60266656 2024-09-11,09:03:23.000,255,10984893,12805,0,1726045402,13020.00761403,70.62727733999782,53471.55375672 2024-09-11,09:03:24.000,255,10984892,12965,0,1726045403,13020.00761403,70.66957212000125,53471.5817052 2024-09-11,09:03:25.000,255,10984861,12925,0,1726045404,13019.973932479996,70.63432647000445,53471.55375672 2024-09-11,09:03:26.000,255,10984884,12965,0,1726045405,13020.04803189,70.67662125000061,53471.52580824 2024-09-11,09:03:27.000,255,10984907,13005,0,1726045406,13020.034559269996,70.60612994999974,53471.56074384 2024-09-11,09:03:28.000,255,10984860,12885,0,1726045407,13020.04803189,70.64842473000317,53471.546769600005 2024-09-11,09:03:29.000,255,10984888,12925,0,1726045408,13020.068240820001,70.62727733999782,53471.58869232001 2024-09-11,09:03:30.000,255,10984903,12765,0,1726045409,13020.142340229992,70.59908082000038,53471.546769600005 2024-09-11,09:03:31.000,255,10984863,12845,0,1726045410,13020.155812849996,70.5779334300023,53471.511834 2024-09-11,09:03:32.000,255,10984857,12605,0,1726045411,13020.169285470001,70.55678604000423,53471.52580824 2024-09-11,09:03:33.000,255,10984885,13205,0,1726045412,13020.202967019992,70.55678604000423,53471.53978248001 2024-09-11,09:03:34.000,255,10984875,12765,0,1726045413,13020.236648569997,70.52154039000015,53471.511834 2024-09-11,09:03:35.000,255,10984895,12645,0,1726045414,13020.243384879992,70.47219648000464,53471.52580824 2024-09-11,09:03:36.000,255,10984831,12805,0,1726045415,13020.243384879992,70.47219648000464,53471.60965368001 2024-09-11,09:03:37.000,255,10984853,12965,0,1726045416,13020.297275359997,70.44399995999993,53471.5817052 2024-09-11,09:03:38.000,255,10984899,12925,0,1726045417,13020.304011669992,70.43695083000057,53471.57471808 2024-09-11,09:03:39.000,255,10984877,12885,0,1726045418,13020.330956910002,70.42990170000121,53471.56074384 2024-09-11,09:03:40.000,255,10984908,12765,0,1726045419,13020.317484289997,70.38760691999778,53471.595679440004 2024-09-11,09:03:41.000,255,10984861,12765,0,1726045420,13020.330956910002,70.38055778999842,53471.57471808 2024-09-11,09:03:42.000,255,10984837,12445,0,1726045421,13020.378111079997,70.33826301000227,53471.53978248001 2024-09-11,09:03:43.000,255,10984896,12885,0,1726045422,13020.357902149997,70.3312138800029,53471.57471808 2024-09-11,09:03:44.000,255,10984872,12565,0,1726045423,13020.344429529992,70.3312138800029,53471.55375672 2024-09-11,09:03:45.000,255,10984883,12965,0,1726045424,13020.391583700002,70.29596822999883,53471.60266656 2024-09-11,09:03:46.000,255,10984852,12965,0,1726045425,13020.378111079997,70.2677717100014,53471.56074384 2024-09-11,09:03:47.000,255,10984902,12885,0,1726045426,13020.364638459992,70.24662432000332,53471.497859760006 2024-09-11,09:03:48.000,255,10984885,13085,0,1726045427,13020.310747980002,70.25367345000268,53471.57471808 2024-09-11,09:03:49.000,255,10984891,12805,0,1726045428,13020.378111079997,70.23957519000396,53471.51882112001 2024-09-11,09:03:50.000,255,10984891,12925,0,1726045429,13020.351165840002,70.19728041000053,53471.511834 2024-09-11,09:03:51.000,255,10984899,12725,0,1726045430,13020.344429529992,70.18318215000181,53471.511834 2024-09-11,09:03:52.000,255,10984855,12645,0,1726045431,13020.337693219997,70.20432953999989,53471.53279536 2024-09-11,09:03:53.000,255,10984905,12765,0,1726045432,13020.324220599992,70.18318215000181,53471.511834 2024-09-11,09:03:54.000,255,10984870,12805,0,1726045433,13020.364638459992,70.16203476000373,53471.55375672 2024-09-11,09:03:55.000,255,10984833,12765,0,1726045434,13020.277066429997,70.14088736999838,53471.46991128001 2024-09-11,09:03:56.000,255,10984890,12965,0,1726045435,13020.290539050002,70.14088736999838,53471.53279536 2024-09-11,09:03:57.000,255,10984891,12965,0,1726045436,13020.263593809992,70.16203476000373,53471.43497568 2024-09-11,09:03:58.000,255,10984876,12885,0,1726045437,13020.256857499997,70.16203476000373,53471.38606584 2024-09-11,09:03:59.000,255,10984844,12765,0,1726045438,13020.250121190002,70.17613302000245,53471.45593704 2024-09-11,09:04:00.000,255,10984877,13085,0,1726045439,13020.283802739992,70.20432953999989,53471.448949920006 2024-09-11,09:04:01.000,255,10984874,12845,0,1726045440,13020.256857499997,70.18318215000181,53471.42100144001 2024-09-11,09:04:02.000,255,10984848,12885,0,1726045441,13020.236648569997,70.14793649999774,53471.4070272 2024-09-11,09:04:03.000,255,10984819,12965,0,1726045442,13020.209703330002,70.14088736999838,53471.4070272 2024-09-11,09:04:04.000,255,10984845,12845,0,1726045443,13020.236648569997,70.12678910999966,53471.427988560004 2024-09-11,09:04:05.000,255,10984858,12805,0,1726045444,13020.256857499997,70.1690838900031,53471.337156 2024-09-11,09:04:06.000,255,10984885,12725,0,1726045445,13020.216439639997,70.16203476000373,53471.40004008001 2024-09-11,09:04:07.000,255,10984856,12885,0,1726045446,13020.176021779997,70.14088736999838,53471.427988560004 2024-09-11,09:04:08.000,255,10984845,12765,0,1726045447,13020.182758089992,70.15498563000438,53471.38606584 2024-09-11,09:04:09.000,255,10984888,12645,0,1726045448,13020.209703330002,70.17613302000245,53471.38606584 2024-09-11,09:04:10.000,255,10984879,12845,0,1726045449,13020.229912260002,70.1690838900031,53471.337156 2024-09-11,09:04:11.000,255,10984843,12965,0,1726045450,13020.162549159992,70.1690838900031,53471.4070272 2024-09-11,09:04:12.000,255,10984881,13085,0,1726045451,13020.216439639997,70.17613302000245,53471.39305296 2024-09-11,09:04:13.000,255,10984810,12965,0,1726045452,13020.176021779997,70.19023128000117,53471.37209160001 2024-09-11,09:04:14.000,255,10984899,12965,0,1726045453,13020.189494400001,70.19728041000053,53471.379078720005 2024-09-11,09:04:15.000,255,10984838,12685,0,1726045454,13020.162549159992,70.16203476000373,53471.41401432 2024-09-11,09:04:16.000,255,10984831,12885,0,1726045455,13020.202967019992,70.20432953999989,53471.4070272 2024-09-11,09:04:17.000,255,10984870,13005,0,1726045456,13020.182758089992,70.19728041000053,53471.37209160001 2024-09-11,09:04:18.000,255,10984860,12965,0,1726045457,13020.142340229992,70.21137866999925,53471.36510448 2024-09-11,09:04:19.000,255,10984873,12885,0,1726045458,13020.128867610001,70.20432953999989,53471.4070272 2024-09-11,09:04:20.000,255,10984873,12685,0,1726045459,13020.169285470001,70.23957519000396,53471.379078720005 2024-09-11,09:04:21.000,255,10984852,12765,0,1726045460,13020.155812849996,70.2325260600046,53471.30222040001 2024-09-11,09:04:22.000,255,10984890,12805,0,1726045461,13020.122131299991,70.23957519000396,53471.34414312 2024-09-11,09:04:23.000,255,10984873,12805,0,1726045462,13020.101922369991,70.2677717100014,53471.36510448 2024-09-11,09:04:24.000,255,10984881,12445,0,1726045463,13020.108658680001,70.28186997000012,53471.32318176001 2024-09-11,09:04:25.000,255,10984860,12805,0,1726045464,13020.142340229992,70.26072258000204,53471.31619464 2024-09-11,09:04:26.000,255,10984850,12965,0,1726045465,13020.068240820001,70.2677717100014,53471.30222040001 2024-09-11,09:04:27.000,255,10984883,12725,0,1726045466,13020.068240820001,70.25367345000268,53471.35113024001 2024-09-11,09:04:28.000,255,10984918,12885,0,1726045467,13020.115394989996,70.28891909999948,53471.37209160001 2024-09-11,09:04:29.000,255,10984872,12805,0,1726045468,13020.108658680001,70.29596822999883,53471.34414312 2024-09-11,09:04:30.000,255,10984918,12725,0,1726045469,13020.081713439991,70.28186997000012,53471.35811736 2024-09-11,09:04:31.000,255,10984825,13005,0,1726045470,13020.034559269996,70.25367345000268,53471.32318176001 2024-09-11,09:04:32.000,255,10984887,12725,0,1726045471,13020.068240820001,70.25367345000268,53471.32318176001 2024-09-11,09:04:33.000,255,10984879,12885,0,1726045472,13020.101922369991,70.27482084000076,53471.29523328 2024-09-11,09:04:34.000,255,10984883,13005,0,1726045473,13020.068240820001,70.26072258000204,53471.23933632 2024-09-11,09:04:35.000,255,10984900,12605,0,1726045474,13020.054768199996,70.28186997000012,53471.28824616 2024-09-11,09:04:36.000,255,10984878,12765,0,1726045475,13020.068240820001,70.2677717100014,53471.29523328 2024-09-11,09:04:37.000,255,10984869,12925,0,1726045476,13020.041295579991,70.28186997000012,53471.30222040001 2024-09-11,09:04:38.000,255,10984892,12565,0,1726045477,13020.061504509991,70.3030173599982,53471.28824616 2024-09-11,09:04:39.000,255,10984852,12605,0,1726045478,13020.088449750001,70.25367345000268,53471.31619464 2024-09-11,09:04:40.000,255,10984902,13085,0,1726045479,13020.115394989996,70.27482084000076,53471.30222040001 2024-09-11,09:04:41.000,255,10984913,12965,0,1726045480,13020.115394989996,70.28186997000012,53471.23933632 2024-09-11,09:04:42.000,255,10984883,12645,0,1726045481,13020.115394989996,70.24662432000332,53471.24632344 2024-09-11,09:04:43.000,255,10984862,12845,0,1726045482,13020.081713439991,70.23957519000396,53471.2672848 2024-09-11,09:04:44.000,255,10984860,12605,0,1726045483,13020.108658680001,70.25367345000268,53471.2672848 2024-09-11,09:04:45.000,255,10984869,12845,0,1726045484,13020.155812849996,70.21842779999861,53471.2672848 2024-09-11,09:04:46.000,255,10984875,12645,0,1726045485,13020.122131299991,70.22547692999797,53471.211387840005 2024-09-11,09:04:47.000,255,10984859,12685,0,1726045486,13020.128867610001,70.18318215000181,53471.23234920001 2024-09-11,09:04:48.000,255,10984867,12565,0,1726045487,13020.149076540001,70.21137866999925,53471.260297680004 2024-09-11,09:04:49.000,255,10984870,13045,0,1726045488,13020.189494400001,70.1690838900031,53471.2672848 2024-09-11,09:04:50.000,255,10984886,12765,0,1726045489,13020.176021779997,70.14088736999838,53471.21837496 2024-09-11,09:04:51.000,255,10984869,12805,0,1726045490,13020.135603919996,70.12678910999966,53471.30222040001 2024-09-11,09:04:52.000,255,10984881,12765,0,1726045491,13020.155812849996,70.1197399800003,53471.24632344 2024-09-11,09:04:53.000,255,10984836,12645,0,1726045492,13020.155812849996,70.11269085000094,53471.23234920001 2024-09-11,09:04:54.000,255,10984891,13045,0,1726045493,13020.149076540001,70.10564172000159,53471.17645224 2024-09-11,09:04:55.000,255,10984869,12925,0,1726045494,13020.135603919996,70.07039607000479,53471.1974136 2024-09-11,09:04:56.000,255,10984868,12605,0,1726045495,13020.115394989996,70.07039607000479,53471.23933632 2024-09-11,09:04:57.000,255,10984877,13045,0,1726045496,13020.128867610001,70.09859259000223,53471.22536208 2024-09-11,09:04:58.000,255,10984852,12805,0,1726045497,13020.135603919996,70.06334693999815,53471.17645224 2024-09-11,09:04:59.000,255,10984884,12685,0,1726045498,13020.081713439991,70.04924867999944,53471.19042648 2024-09-11,09:05:00.000,255,10984857,12685,0,1726045499,13020.054768199996,70.04219955000008,53471.18343936001 2024-09-11,09:05:01.000,255,10984866,12645,0,1726045500,13020.088449750001,70.0562978099988,53471.141516640004 2024-09-11,09:05:02.000,255,10984836,12845,0,1726045501,13020.054768199996,70.0562978099988,53471.12055528 2024-09-11,09:05:03.000,255,10984848,12845,0,1726045502,13020.034559269996,70.03515042000072,53471.20440072001 2024-09-11,09:05:04.000,255,10984898,12605,0,1726045503,13020.034559269996,70.03515042000072,53471.162478000006 2024-09-11,09:05:05.000,255,10984893,13085,0,1726045504,13020.061504509991,70.01400303000264,53471.13452952001 2024-09-11,09:05:06.000,255,10984871,12765,0,1726045505,13020.034559269996,70.04219955000008,53471.16946512 2024-09-11,09:05:07.000,255,10984831,12805,0,1726045506,13020.000877719991,70.02810129000136,53471.24632344 2024-09-11,09:05:08.000,255,10984915,12925,0,1726045507,13019.994141409996,70.02810129000136,53471.141516640004 2024-09-11,09:05:09.000,255,10984906,13125,0,1726045508,13019.96719617,70.03515042000072,53471.113568160006 2024-09-11,09:05:10.000,255,10984834,12845,0,1726045509,13019.90656938,70.07039607000479,53471.07863256 2024-09-11,09:05:11.000,255,10984874,12805,0,1726045510,13019.89983306999,70.04924867999944,53471.08561968001 2024-09-11,09:05:12.000,255,10984901,12845,0,1726045511,13019.89983306999,70.0562978099988,53471.18343936001 2024-09-11,09:05:13.000,255,10984877,12965,0,1726045512,13019.913305689995,70.07039607000479,53471.14850376 2024-09-11,09:05:14.000,255,10984894,12965,0,1726045513,13019.87962413999,70.0562978099988,53471.1275424 2024-09-11,09:05:15.000,255,10984921,12725,0,1726045514,13019.852678899995,70.0562978099988,53471.14850376 2024-09-11,09:05:16.000,255,10984875,12925,0,1726045515,13019.84594259,70.04924867999944,53471.15549088001 2024-09-11,09:05:17.000,255,10984863,12645,0,1726045516,13019.82573366,70.02810129000136,53471.162478000006 2024-09-11,09:05:18.000,255,10984867,12925,0,1726045517,13019.79878841999,70.07039607000479,53471.09959392 2024-09-11,09:05:19.000,255,10984872,12645,0,1726045518,13019.7853158,70.04219955000008,53471.15549088001 2024-09-11,09:05:20.000,255,10984878,12685,0,1726045519,13019.80552473,70.02810129000136,53471.15549088001 2024-09-11,09:05:21.000,255,10984888,12605,0,1726045520,13019.852678899995,70.01400303000264,53471.12055528 2024-09-11,09:05:22.000,255,10984855,12565,0,1726045521,13019.832469969995,70.021052160002,53471.08561968001 2024-09-11,09:05:23.000,255,10984857,12805,0,1726045522,13019.7853158,70.00695390000328,53471.14850376 2024-09-11,09:05:24.000,255,10984849,12925,0,1726045523,13019.75837055999,69.99285564000456,53471.1275424 2024-09-11,09:05:25.000,255,10984935,12805,0,1726045524,13019.79878841999,69.97875737999857,53471.1275424 2024-09-11,09:05:26.000,255,10984909,12565,0,1726045525,13019.77857948999,69.96465911999985,53471.113568160006 2024-09-11,09:05:27.000,255,10984851,12725,0,1726045526,13019.751634249995,69.95760999000049,53471.10658104001 2024-09-11,09:05:28.000,255,10984920,13005,0,1726045527,13019.77857948999,69.97170824999921,53471.113568160006 2024-09-11,09:05:29.000,255,10984891,12965,0,1726045528,13019.7853158,69.95760999000049,53471.07863256 2024-09-11,09:05:30.000,255,10984869,12845,0,1726045529,13019.7853158,69.93646260000241,53471.12055528 2024-09-11,09:05:31.000,255,10984907,12765,0,1726045530,13019.771843179995,69.91531521000434,53471.10658104001 2024-09-11,09:05:32.000,255,10984844,12685,0,1726045531,13019.812261039995,69.9223643400037,53471.09959392 2024-09-11,09:05:33.000,255,10984874,12565,0,1726045532,13019.81899734999,69.89416781999898,53471.13452952001 2024-09-11,09:05:34.000,255,10984883,12965,0,1726045533,13019.83920627999,69.9223643400037,53471.13452952001 2024-09-11,09:05:35.000,255,10984919,12645,0,1726045534,13019.7853158,69.88006956000027,53471.10658104001 2024-09-11,09:05:36.000,255,10984923,12765,0,1726045535,13019.832469969995,69.9082660799977,53471.13452952001 2024-09-11,09:05:37.000,255,10984948,12605,0,1726045536,13019.81899734999,69.88711868999962,53471.1275424 2024-09-11,09:05:38.000,255,10984909,12685,0,1726045537,13019.85941520999,69.85892217000219,53471.10658104001 2024-09-11,09:05:39.000,255,10984923,12885,0,1726045538,13019.80552473,69.84482391000347,53471.18343936001 2024-09-11,09:05:40.000,255,10984937,12565,0,1726045539,13019.82573366,69.83072565000475,53471.162478000006 2024-09-11,09:05:41.000,255,10984871,13005,0,1726045540,13019.85941520999,69.80252913000004,53471.162478000006 2024-09-11,09:05:42.000,255,10984864,12925,0,1726045541,13019.832469969995,69.78843087000132,53471.14850376 2024-09-11,09:05:43.000,255,10984899,12965,0,1726045542,13019.81899734999,69.76728348000324,53471.09959392 2024-09-11,09:05:44.000,255,10984883,12885,0,1726045543,13019.832469969995,69.78138174000196,53471.14850376 2024-09-11,09:05:45.000,255,10984894,13125,0,1726045544,13019.82573366,69.76728348000324,53471.12055528 2024-09-11,09:05:46.000,255,10984896,12765,0,1726045545,13019.82573366,69.76023435000388,53471.092606800004 2024-09-11,09:05:47.000,255,10984877,12845,0,1726045546,13019.76510687,69.78843087000132,53471.113568160006 2024-09-11,09:05:48.000,255,10984911,12765,0,1726045547,13019.812261039995,69.79548000000068,53471.113568160006 2024-09-11,09:05:49.000,255,10984933,12885,0,1726045548,13019.812261039995,69.78138174000196,53471.07863256 2024-09-11,09:05:50.000,255,10984913,12725,0,1726045549,13019.7853158,69.84482391000347,53471.09959392 2024-09-11,09:05:51.000,255,10984921,12805,0,1726045550,13019.72468901,69.7743326100026,53471.06465832001 2024-09-11,09:05:52.000,255,10984915,12965,0,1726045551,13019.711216389995,69.81662738999876,53471.10658104001 2024-09-11,09:05:53.000,255,10984885,12685,0,1726045552,13019.70448008,69.83777478000411,53471.113568160006 2024-09-11,09:05:54.000,255,10984905,12765,0,1726045553,13019.66406222,69.81662738999876,53471.02972272 2024-09-11,09:05:55.000,255,10984880,12885,0,1726045554,13019.670798529994,69.82367651999812,53471.092606800004 2024-09-11,09:05:56.000,255,10984869,12725,0,1726045555,13019.62364436,69.85892217000219,53471.092606800004 2024-09-11,09:05:57.000,255,10984903,12805,0,1726045556,13019.610171739994,69.84482391000347,53471.0576712 2024-09-11,09:05:58.000,255,10984906,12645,0,1726045557,13019.630380669994,69.85187304000283,53471.092606800004 2024-09-11,09:05:59.000,255,10984897,12845,0,1726045558,13019.57649018999,69.86597130000155,53471.07164544 2024-09-11,09:06:00.000,255,10984871,12925,0,1726045559,13019.55628125999,69.86597130000155,53471.15549088001 2024-09-11,09:06:01.000,255,10984890,12765,0,1726045560,13019.569753879994,69.89416781999898,53471.03670984001 2024-09-11,09:06:02.000,255,10984927,12805,0,1726045561,13019.53607232999,69.88006956000027,53471.00876136 2024-09-11,09:06:03.000,255,10984927,13005,0,1726045562,13019.482181849999,69.90121694999834,53471.05068408 2024-09-11,09:06:04.000,255,10984917,13045,0,1726045563,13019.475445539989,69.90121694999834,53471.01574848001 2024-09-11,09:06:05.000,255,10984869,12885,0,1726045564,13019.475445539989,69.90121694999834,53471.03670984001 2024-09-11,09:06:06.000,255,10984905,12805,0,1726045565,13019.502390779999,69.91531521000434,53470.973825760004 2024-09-11,09:06:07.000,255,10984861,12645,0,1726045566,13019.441763989998,69.88711868999962,53470.994787120006 2024-09-11,09:06:08.000,255,10984865,12605,0,1726045567,13019.461972919999,69.8730204300009,53471.0227356 2024-09-11,09:06:09.000,255,10984857,12725,0,1726045568,13019.515863399989,69.82367651999812,53470.98081288 2024-09-11,09:06:10.000,255,10984896,12725,0,1726045569,13019.53607232999,69.8730204300009,53470.945877280006 2024-09-11,09:06:11.000,255,10984898,12605,0,1726045570,13019.461972919999,69.88006956000027,53470.96683864001 2024-09-11,09:06:12.000,255,10984880,13005,0,1726045571,13019.468709229994,69.84482391000347,53470.994787120006 2024-09-11,09:06:13.000,255,10984891,12605,0,1726045572,13019.522599709999,69.86597130000155,53470.924915920004 2024-09-11,09:06:14.000,255,10984883,12765,0,1726045573,13019.529336019994,69.8730204300009,53470.9528644 2024-09-11,09:06:15.000,255,10984879,12805,0,1726045574,13019.502390779999,69.83777478000411,53470.9528644 2024-09-11,09:06:16.000,255,10984864,12765,0,1726045575,13019.495654469989,69.85187304000283,53470.98081288 2024-09-11,09:06:17.000,255,10984914,12685,0,1726045576,13019.563017569999,69.8095782599994,53470.91094168 2024-09-11,09:06:18.000,255,10984887,12605,0,1726045577,13019.522599709999,69.79548000000068,53470.924915920004 2024-09-11,09:06:19.000,255,10984926,12685,0,1726045578,13019.563017569999,69.8095782599994,53470.91094168 2024-09-11,09:06:20.000,255,10984904,12925,0,1726045579,13019.53607232999,69.78843087000132,53470.8829932 2024-09-11,09:06:21.000,255,10984918,13085,0,1726045580,13019.610171739994,69.8095782599994,53470.876006080005 2024-09-11,09:06:22.000,255,10984873,12885,0,1726045581,13019.57649018999,69.78138174000196,53470.88998032 2024-09-11,09:06:23.000,255,10984845,12885,0,1726045582,13019.549544949994,69.7743326100026,53470.83408336 2024-09-11,09:06:24.000,255,10984872,13005,0,1726045583,13019.569753879994,69.76023435000388,53470.9528644 2024-09-11,09:06:25.000,255,10984886,12565,0,1726045584,13019.569753879994,69.75318522000453,53470.8829932 2024-09-11,09:06:26.000,255,10984924,12845,0,1726045585,13019.569753879994,69.7743326100026,53470.79216064 2024-09-11,09:06:27.000,255,10984849,12805,0,1726045586,13019.542808639999,69.76023435000388,53470.86203184 2024-09-11,09:06:28.000,255,10984903,12965,0,1726045587,13019.542808639999,69.76023435000388,53470.86901896001 2024-09-11,09:06:29.000,255,10984911,12925,0,1726045588,13019.515863399989,69.72498869999981,53470.827096240006 2024-09-11,09:06:30.000,255,10984873,13125,0,1726045589,13019.53607232999,69.76023435000388,53470.813122 2024-09-11,09:06:31.000,255,10984865,12845,0,1726045590,13019.509127089994,69.74613608999789,53470.83408336 2024-09-11,09:06:32.000,255,10984866,12805,0,1726045591,13019.421555059998,69.73203782999917,53470.827096240006 2024-09-11,09:06:33.000,255,10984902,13005,0,1726045592,13019.488918159994,69.73203782999917,53470.83408336 2024-09-11,09:06:34.000,255,10984888,13125,0,1726045593,13019.461972919999,69.7743326100026,53470.84805760001 2024-09-11,09:06:35.000,255,10984876,12725,0,1726045594,13019.455236609989,69.74613608999789,53470.827096240006 2024-09-11,09:06:36.000,255,10984863,13005,0,1726045595,13019.408082439993,69.75318522000453,53470.806134880004 2024-09-11,09:06:37.000,255,10984877,12765,0,1726045596,13019.394609819989,69.78843087000132,53470.806134880004 2024-09-11,09:06:38.000,255,10984887,12765,0,1726045597,13019.414818749989,69.79548000000068,53470.79914776001 2024-09-11,09:06:39.000,255,10984876,12485,0,1726045598,13019.347455649993,69.79548000000068,53470.77119928001 2024-09-11,09:06:40.000,255,10984912,12965,0,1726045599,13019.347455649993,69.78138174000196,53470.79216064 2024-09-11,09:06:41.000,255,10984892,12685,0,1726045600,13019.320510409998,69.80252913000004,53470.7432508 2024-09-11,09:06:42.000,255,10984853,12605,0,1726045601,13019.360928269998,69.83072565000475,53470.72927656001 2024-09-11,09:06:43.000,255,10984846,12965,0,1726045602,13019.354191959988,69.83072565000475,53470.757225040004 2024-09-11,09:06:44.000,255,10984839,12605,0,1726045603,13019.320510409998,69.84482391000347,53470.79216064 2024-09-11,09:06:45.000,255,10984908,12725,0,1726045604,13019.313774099988,69.82367651999812,53470.77119928001 2024-09-11,09:06:46.000,255,10984855,12925,0,1726045605,13019.320510409998,69.8730204300009,53470.708315200005 2024-09-11,09:06:47.000,255,10984888,12805,0,1726045606,13019.259883619998,69.8730204300009,53470.7432508 2024-09-11,09:06:48.000,255,10984870,12565,0,1726045607,13019.259883619998,69.9223643400037,53470.778186400006 2024-09-11,09:06:49.000,255,10984861,12965,0,1726045608,13019.246410999993,69.9223643400037,53470.72228944 2024-09-11,09:06:50.000,255,10984857,12765,0,1726045609,13019.286828859993,69.92941347000306,53470.70132808001 2024-09-11,09:06:51.000,255,10984877,12685,0,1726045610,13019.280092549998,69.95760999000049,53470.75023792001 2024-09-11,09:06:52.000,255,10984901,12925,0,1726045611,13019.232938380002,69.99285564000456,53470.79216064 2024-09-11,09:06:53.000,255,10984849,12925,0,1726045612,13019.280092549998,70.0562978099988,53470.757225040004 2024-09-11,09:06:54.000,255,10984885,12805,0,1726045613,13019.253147310003,70.03515042000072,53470.70132808001 2024-09-11,09:06:55.000,255,10984863,12885,0,1726045614,13019.219465759998,70.04219955000008,53470.68036672001 2024-09-11,09:06:56.000,255,10984851,12765,0,1726045615,13019.246410999993,70.07039607000479,53470.73626368 2024-09-11,09:06:57.000,255,10984874,12965,0,1726045616,13019.273356240003,70.09859259000223,53470.72228944 2024-09-11,09:06:58.000,255,10984876,12805,0,1726045617,13019.280092549998,70.13383823999902,53470.708315200005 2024-09-11,09:06:59.000,255,10984829,12685,0,1726045618,13019.266619929993,70.14793649999774,53470.7432508 2024-09-11,09:07:00.000,255,10984839,12805,0,1726045619,13019.300301479998,70.15498563000438,53470.78517352 2024-09-11,09:07:01.000,255,10984854,12845,0,1726045620,13019.293565169988,70.20432953999989,53470.69434096 2024-09-11,09:07:02.000,255,10984871,12965,0,1726045621,13019.307037789993,70.21137866999925,53470.7432508 2024-09-11,09:07:03.000,255,10984852,12605,0,1726045622,13019.307037789993,70.2325260600046,53470.708315200005 2024-09-11,09:07:04.000,255,10984828,12565,0,1726045623,13019.327246719993,70.25367345000268,53470.778186400006 2024-09-11,09:07:05.000,255,10984887,12565,0,1726045624,13019.313774099988,70.26072258000204,53470.71530232 2024-09-11,09:07:06.000,255,10984869,12805,0,1726045625,13019.381137199998,70.23957519000396,53470.71530232 2024-09-11,09:07:07.000,255,10984906,12845,0,1726045626,13019.313774099988,70.27482084000076,53470.79216064 2024-09-11,09:07:08.000,255,10984810,12645,0,1726045627,13019.360928269998,70.25367345000268,53470.76421216 2024-09-11,09:07:09.000,255,10984887,12885,0,1726045628,13019.387873509993,70.28186997000012,53470.76421216 2024-09-11,09:07:10.000,255,10984853,12805,0,1726045629,13019.441763989998,70.31711562000419,53470.70132808001 2024-09-11,09:07:11.000,255,10984839,12965,0,1726045630,13019.435027679989,70.28891909999948,53470.72927656001 2024-09-11,09:07:12.000,255,10984875,12885,0,1726045631,13019.468709229994,70.31006649000483,53470.79914776001 2024-09-11,09:07:13.000,255,10984863,12925,0,1726045632,13019.461972919999,70.3312138800029,53470.72927656001 2024-09-11,09:07:14.000,255,10984888,12605,0,1726045633,13019.522599709999,70.32416475000355,53470.708315200005 2024-09-11,09:07:15.000,255,10984863,12605,0,1726045634,13019.482181849999,70.33826301000227,53470.75023792001 2024-09-11,09:07:16.000,255,10984847,12885,0,1726045635,13019.509127089994,70.32416475000355,53470.7432508 2024-09-11,09:07:17.000,255,10984870,12685,0,1726045636,13019.515863399989,70.3312138800029,53470.76421216 2024-09-11,09:07:18.000,255,10984872,12725,0,1726045637,13019.529336019994,70.3664595299997,53470.77119928001 2024-09-11,09:07:19.000,255,10984852,13005,0,1726045638,13019.515863399989,70.32416475000355,53470.77119928001 2024-09-11,09:07:20.000,255,10984868,12805,0,1726045639,13019.529336019994,70.3312138800029,53470.77119928001 2024-09-11,09:07:21.000,255,10984859,12965,0,1726045640,13019.55628125999,70.34531214000162,53470.7432508 2024-09-11,09:07:22.000,255,10984877,12965,0,1726045641,13019.57649018999,70.32416475000355,53470.84107048 2024-09-11,09:07:23.000,255,10984829,12725,0,1726045642,13019.603435429999,70.31006649000483,53470.778186400006 2024-09-11,09:07:24.000,255,10984881,12685,0,1726045643,13019.59669911999,70.29596822999883,53470.79216064 2024-09-11,09:07:25.000,255,10984868,12925,0,1726045644,13019.61690804999,70.28891909999948,53470.813122 2024-09-11,09:07:26.000,255,10984868,12765,0,1726045645,13019.630380669994,70.29596822999883,53470.82010912001 2024-09-11,09:07:27.000,255,10984857,12765,0,1726045646,13019.66406222,70.28186997000012,53470.83408336 2024-09-11,09:07:28.000,255,10984841,12645,0,1726045647,13019.650589599994,70.2677717100014,53470.83408336 2024-09-11,09:07:29.000,255,10984827,12925,0,1726045648,13019.64385329,70.22547692999797,53470.813122 2024-09-11,09:07:30.000,255,10984874,12885,0,1726045649,13019.66406222,70.21842779999861,53470.75023792001 2024-09-11,09:07:31.000,255,10984837,12885,0,1726045650,13019.691007459995,70.21842779999861,53470.79914776001 2024-09-11,09:07:32.000,255,10984854,12805,0,1726045651,13019.69774376999,70.21842779999861,53470.827096240006 2024-09-11,09:07:33.000,255,10984879,12605,0,1726045652,13019.711216389995,70.22547692999797,53470.79216064 2024-09-11,09:07:34.000,255,10984844,12845,0,1726045653,13019.65732590999,70.20432953999989,53470.813122 2024-09-11,09:07:35.000,255,10984881,12965,0,1726045654,13019.71795269999,70.18318215000181,53470.79914776001 2024-09-11,09:07:36.000,255,10984921,12725,0,1726045655,13019.67753483999,70.19023128000117,53470.79216064 2024-09-11,09:07:37.000,255,10984888,12965,0,1726045656,13019.711216389995,70.19728041000053,53470.79914776001 2024-09-11,09:07:38.000,255,10984874,12645,0,1726045657,13019.71795269999,70.17613302000245,53470.83408336 2024-09-11,09:07:39.000,255,10984874,12845,0,1726045658,13019.70448008,70.1690838900031,53470.813122 2024-09-11,09:07:40.000,255,10984859,12805,0,1726045659,13019.71795269999,70.1690838900031,53470.84805760001 2024-09-11,09:07:41.000,255,10984877,12925,0,1726045660,13019.72468901,70.13383823999902,53470.8829932 2024-09-11,09:07:42.000,255,10984859,12925,0,1726045661,13019.711216389995,70.15498563000438,53470.83408336 2024-09-11,09:07:43.000,255,10984832,12725,0,1726045662,13019.711216389995,70.13383823999902,53470.8829932 2024-09-11,09:07:44.000,255,10984852,12885,0,1726045663,13019.68427115,70.14793649999774,53470.813122 2024-09-11,09:07:45.000,255,10984872,12725,0,1726045664,13019.670798529994,70.19728041000053,53470.827096240006 2024-09-11,09:07:46.000,255,10984869,12605,0,1726045665,13019.61690804999,70.14088736999838,53470.79216064 2024-09-11,09:07:47.000,255,10984845,12965,0,1726045666,13019.650589599994,70.19023128000117,53470.84107048 2024-09-11,09:07:48.000,255,10984887,12445,0,1726045667,13019.61690804999,70.19023128000117,53470.79216064 2024-09-11,09:07:49.000,255,10984872,12725,0,1726045668,13019.63711697999,70.20432953999989,53470.88998032 2024-09-11,09:07:50.000,255,10984872,12805,0,1726045669,13019.59669911999,70.18318215000181,53470.86901896001 2024-09-11,09:07:51.000,255,10984855,12685,0,1726045670,13019.603435429999,70.22547692999797,53470.89696744001 2024-09-11,09:07:52.000,255,10984893,12965,0,1726045671,13019.603435429999,70.23957519000396,53470.85504472 2024-09-11,09:07:53.000,255,10984860,13045,0,1726045672,13019.583226499999,70.2325260600046,53470.89696744001 2024-09-11,09:07:54.000,255,10984876,13125,0,1726045673,13019.62364436,70.23957519000396,53470.89696744001 2024-09-11,09:07:55.000,255,10984883,12805,0,1726045674,13019.589962809994,70.23957519000396,53470.876006080005 2024-09-11,09:07:56.000,255,10984837,12685,0,1726045675,13019.59669911999,70.28891909999948,53470.90395456 2024-09-11,09:07:57.000,255,10984833,12765,0,1726045676,13019.57649018999,70.29596822999883,53470.86901896001 2024-09-11,09:07:58.000,255,10984872,12765,0,1726045677,13019.59669911999,70.27482084000076,53470.876006080005 2024-09-11,09:07:59.000,255,10984860,12965,0,1726045678,13019.59669911999,70.27482084000076,53470.86203184 2024-09-11,09:08:00.000,255,10984893,12645,0,1726045679,13019.603435429999,70.3312138800029,53470.96683864001 2024-09-11,09:08:01.000,255,10984858,12925,0,1726045680,13019.569753879994,70.32416475000355,53470.91792880001 2024-09-11,09:08:02.000,255,10984870,13005,0,1726045681,13019.563017569999,70.3664595299997,53470.91792880001 2024-09-11,09:08:03.000,255,10984900,12845,0,1726045682,13019.59669911999,70.3664595299997,53470.88998032 2024-09-11,09:08:04.000,255,10984869,12845,0,1726045683,13019.55628125999,70.40170518000377,53470.91792880001 2024-09-11,09:08:05.000,255,10984884,13085,0,1726045684,13019.610171739994,70.44399995999993,53470.93889016001 2024-09-11,09:08:06.000,255,10984878,12965,0,1726045685,13019.630380669994,70.43695083000057,53470.973825760004 2024-09-11,09:08:07.000,255,10984913,12645,0,1726045686,13019.610171739994,70.465147349998,53470.98081288 2024-09-11,09:08:08.000,255,10984914,12765,0,1726045687,13019.66406222,70.48629474000336,53470.9528644 2024-09-11,09:08:09.000,255,10984881,12685,0,1726045688,13019.68427115,70.47219648000464,53470.973825760004 2024-09-11,09:08:10.000,255,10984880,13125,0,1726045689,13019.68427115,70.50039300000208,53470.98780000001 2024-09-11,09:08:11.000,255,10984884,12685,0,1726045690,13019.71795269999,70.47219648000464,53471.00177424 2024-09-11,09:08:12.000,255,10984907,12685,0,1726045691,13019.73816162999,70.49334387000272,53471.0227356 2024-09-11,09:08:13.000,255,10984871,12685,0,1726045692,13019.75837055999,70.50744213000144,53470.9528644 2024-09-11,09:08:14.000,255,10984881,12885,0,1726045693,13019.77857948999,70.54268777999823,53471.043696960005 2024-09-11,09:08:15.000,255,10984879,12845,0,1726045694,13019.7853158,70.50039300000208,53471.00876136 2024-09-11,09:08:16.000,255,10984891,12925,0,1726045695,13019.792052109995,70.50744213000144,53471.02972272 2024-09-11,09:08:17.000,255,10984902,12805,0,1726045696,13019.79878841999,70.50744213000144,53470.98780000001 2024-09-11,09:08:18.000,255,10984879,12685,0,1726045697,13019.7853158,70.5144912600008,53471.00876136 2024-09-11,09:08:19.000,255,10984834,12845,0,1726045698,13019.82573366,70.49334387000272,53470.994787120006 2024-09-11,09:08:20.000,255,10984874,13165,0,1726045699,13019.81899734999,70.54973691000487,53471.01574848001 2024-09-11,09:08:21.000,255,10984860,13045,0,1726045700,13019.84594259,70.55678604000423,53471.01574848001 2024-09-11,09:08:22.000,255,10984877,12845,0,1726045701,13019.87962413999,70.56383517000359,53471.10658104001 2024-09-11,09:08:23.000,255,10984872,12645,0,1726045702,13019.872887829995,70.54973691000487,53471.06465832001 2024-09-11,09:08:24.000,255,10984865,12965,0,1726045703,13019.852678899995,70.52858951999951,53471.043696960005 2024-09-11,09:08:25.000,255,10984862,12845,0,1726045704,13019.87962413999,70.54973691000487,53471.043696960005 2024-09-11,09:08:26.000,255,10984882,12765,0,1726045705,13019.89983306999,70.5779334300023,53471.092606800004 2024-09-11,09:08:27.000,255,10984830,12805,0,1726045706,13019.913305689995,70.60612994999974,53471.09959392 2024-09-11,09:08:28.000,255,10984853,13045,0,1726045707,13019.90656938,70.62022820999846,53471.113568160006 2024-09-11,09:08:29.000,255,10984853,12605,0,1726045708,13019.893096759995,70.62727733999782,53471.07164544 2024-09-11,09:08:30.000,255,10984819,12885,0,1726045709,13019.94698724,70.63432647000445,53471.092606800004 2024-09-11,09:08:31.000,255,10984855,12885,0,1726045710,13019.994141409996,70.64842473000317,53471.14850376 2024-09-11,09:08:32.000,255,10984848,12805,0,1726045711,13019.96045985999,70.64842473000317,53471.162478000006 2024-09-11,09:08:33.000,255,10984875,12805,0,1726045712,13020.000877719991,70.68367037999997,53471.17645224 2024-09-11,09:08:34.000,255,10984879,12685,0,1726045713,13020.00761403,70.69071950999933,53471.141516640004 2024-09-11,09:08:35.000,255,10984908,12525,0,1726045714,13020.00761403,70.71891603000404,53471.18343936001 2024-09-11,09:08:36.000,255,10984855,12645,0,1726045715,13020.014350339996,70.71186690000468,53471.15549088001 2024-09-11,09:08:37.000,255,10984868,12685,0,1726045716,13020.034559269996,70.74711255000148,53471.211387840005 2024-09-11,09:08:38.000,255,10984887,12845,0,1726045717,13020.054768199996,70.73301429000276,53471.21837496 2024-09-11,09:08:39.000,255,10984858,13005,0,1726045718,13020.054768199996,70.74711255000148,53471.18343936001 2024-09-11,09:08:40.000,255,10984912,12765,0,1726045719,13020.074977129996,70.74711255000148,53471.18343936001 2024-09-11,09:08:41.000,255,10984867,12805,0,1726045720,13020.074977129996,70.75416168000083,53471.141516640004 2024-09-11,09:08:42.000,255,10984893,12845,0,1726045721,13020.128867610001,70.74711255000148,53471.17645224 2024-09-11,09:08:43.000,255,10984886,12725,0,1726045722,13020.108658680001,70.78235819999827,53471.19042648 2024-09-11,09:08:44.000,255,10984831,12845,0,1726045723,13020.142340229992,70.7894073300049,53471.20440072001 2024-09-11,09:08:45.000,255,10984815,13005,0,1726045724,13020.162549159992,70.78235819999827,53471.27427192001 2024-09-11,09:08:46.000,255,10984925,12765,0,1726045725,13020.169285470001,70.75416168000083,53471.24632344 2024-09-11,09:08:47.000,255,10984874,12845,0,1726045726,13020.169285470001,70.80350559000362,53471.20440072001 2024-09-11,09:08:48.000,255,10984852,12925,0,1726045727,13020.209703330002,70.78235819999827,53471.24632344 2024-09-11,09:08:49.000,255,10984862,12965,0,1726045728,13020.236648569997,70.78235819999827,53471.2672848 2024-09-11,09:08:50.000,255,10984876,12685,0,1726045729,13020.277066429997,70.75416168000083,53471.23933632 2024-09-11,09:08:51.000,255,10984924,12525,0,1726045730,13020.263593809992,70.80350559000362,53471.260297680004 2024-09-11,09:08:52.000,255,10984884,12605,0,1726045731,13020.310747980002,70.7612108100002,53471.2672848 2024-09-11,09:08:53.000,255,10984913,12765,0,1726045732,13020.317484289997,70.78235819999827,53471.22536208 2024-09-11,09:08:54.000,255,10984857,12685,0,1726045733,13020.364638459992,70.75416168000083,53471.23933632 2024-09-11,09:08:55.000,255,10984862,12805,0,1726045734,13020.344429529992,70.73301429000276,53471.23933632 2024-09-11,09:08:56.000,255,10984869,12605,0,1726045735,13020.317484289997,70.7612108100002,53471.25331056001 2024-09-11,09:08:57.000,255,10984853,12885,0,1726045736,13020.337693219997,70.75416168000083,53471.27427192001 2024-09-11,09:08:58.000,255,10984830,12685,0,1726045737,13020.344429529992,70.74006342000212,53471.23933632 2024-09-11,09:08:59.000,255,10984852,12725,0,1726045738,13020.371374770002,70.76825993999955,53471.23933632 2024-09-11,09:09:00.000,255,10984868,12885,0,1726045739,13020.384847389993,70.75416168000083,53471.260297680004 2024-09-11,09:09:01.000,255,10984817,12605,0,1726045740,13020.398320009997,70.7259651600034,53471.27427192001 2024-09-11,09:09:02.000,255,10984864,12805,0,1726045741,13020.357902149997,70.73301429000276,53471.281259040006 2024-09-11,09:09:03.000,255,10984864,12565,0,1726045742,13020.324220599992,70.75416168000083,53471.28824616 2024-09-11,09:09:04.000,255,10984805,12925,0,1726045743,13020.364638459992,70.7894073300049,53471.281259040006 2024-09-11,09:09:05.000,255,10984854,12645,0,1726045744,13020.357902149997,70.7894073300049,53471.2672848 2024-09-11,09:09:06.000,255,10984884,12765,0,1726045745,13020.344429529992,70.7612108100002,53471.30222040001 2024-09-11,09:09:07.000,255,10984829,12925,0,1726045746,13020.344429529992,70.75416168000083,53471.30222040001 2024-09-11,09:09:08.000,255,10984856,12885,0,1726045747,13020.344429529992,70.77530906999891,53471.32318176001 2024-09-11,09:09:09.000,255,10984852,12925,0,1726045748,13020.317484289997,70.77530906999891,53471.281259040006 2024-09-11,09:09:10.000,255,10984860,12885,0,1726045749,13020.364638459992,70.75416168000083,53471.31619464 2024-09-11,09:09:11.000,255,10984894,12845,0,1726045750,13020.324220599992,70.73301429000276,53471.330168880006 2024-09-11,09:09:12.000,255,10984891,12805,0,1726045751,13020.330956910002,70.74711255000148,53471.281259040006 2024-09-11,09:09:13.000,255,10984870,12805,0,1726045752,13020.364638459992,70.74006342000212,53471.35811736 2024-09-11,09:09:14.000,255,10984856,12965,0,1726045753,13020.351165840002,70.75416168000083,53471.2672848 2024-09-11,09:09:15.000,255,10984812,12765,0,1726045754,13020.391583700002,70.7612108100002,53471.31619464 2024-09-11,09:09:16.000,255,10984856,12805,0,1726045755,13020.398320009997,70.75416168000083,53471.330168880006 2024-09-11,09:09:17.000,255,10984864,12885,0,1726045756,13020.411792630002,70.74711255000148,53471.36510448 2024-09-11,09:09:18.000,255,10984862,12765,0,1726045757,13020.405056319993,70.71186690000468,53471.2672848 2024-09-11,09:09:19.000,255,10984854,12845,0,1726045758,13020.472419420003,70.71186690000468,53471.309207520004 2024-09-11,09:09:20.000,255,10984904,12965,0,1726045759,13020.472419420003,70.73301429000276,53471.337156 2024-09-11,09:09:21.000,255,10984851,12925,0,1726045760,13020.499364659998,70.70481776999804,53471.337156 2024-09-11,09:09:22.000,255,10984885,12765,0,1726045761,13020.485892039993,70.71186690000468,53471.281259040006 2024-09-11,09:09:23.000,255,10984898,13285,0,1726045762,13020.499364659998,70.71186690000468,53471.330168880006 2024-09-11,09:09:24.000,255,10984888,12885,0,1726045763,13020.526309899993,70.69776863999869,53471.35113024001 2024-09-11,09:09:25.000,255,10984852,12765,0,1726045764,13020.553255139988,70.66957212000125,53471.337156 2024-09-11,09:09:26.000,255,10984913,12765,0,1726045765,13020.573464069988,70.66957212000125,53471.35113024001 2024-09-11,09:09:27.000,255,10984853,12765,0,1726045766,13020.593672999988,70.62727733999782,53471.36510448 2024-09-11,09:09:28.000,255,10984850,12925,0,1726045767,13020.627354549993,70.62727733999782,53471.38606584 2024-09-11,09:09:29.000,255,10984880,12765,0,1726045768,13020.620618239998,70.64842473000317,53471.37209160001 2024-09-11,09:09:30.000,255,10984888,12845,0,1726045769,13020.647563479994,70.62022820999846,53471.330168880006 2024-09-11,09:09:31.000,255,10984857,12805,0,1726045770,13020.647563479994,70.6131790799991,53471.34414312 2024-09-11,09:09:32.000,255,10984840,13085,0,1726045771,13020.694717649989,70.58498256000166,53471.35113024001 2024-09-11,09:09:33.000,255,10984839,12605,0,1726045772,13020.627354549993,70.6131790799991,53471.32318176001 2024-09-11,09:09:34.000,255,10984862,12525,0,1726045773,13020.674508719989,70.59908082000038,53471.427988560004 2024-09-11,09:09:35.000,255,10984861,12725,0,1726045774,13020.640827169998,70.59908082000038,53471.330168880006 2024-09-11,09:09:36.000,255,10984841,12725,0,1726045775,13020.620618239998,70.56383517000359,53471.34414312 2024-09-11,09:09:37.000,255,10984849,12365,0,1726045776,13020.667772409994,70.59203169000102,53471.37209160001 2024-09-11,09:09:38.000,255,10984883,13005,0,1726045777,13020.620618239998,70.59203169000102,53471.35113024001 2024-09-11,09:09:39.000,255,10984879,12885,0,1726045778,13020.640827169998,70.62727733999782,53471.330168880006 2024-09-11,09:09:40.000,255,10984877,12845,0,1726045779,13020.661036099998,70.64842473000317,53471.35811736 2024-09-11,09:09:41.000,255,10984851,12845,0,1726045780,13020.640827169998,70.64842473000317,53471.379078720005 2024-09-11,09:09:42.000,255,10984847,12885,0,1726045781,13020.607145619993,70.64137560000381,53471.4070272 2024-09-11,09:09:43.000,255,10984854,12765,0,1726045782,13020.586936689993,70.65547386000253,53471.337156 2024-09-11,09:09:44.000,255,10984870,12965,0,1726045783,13020.546518829993,70.66252299000189,53471.31619464 2024-09-11,09:09:45.000,255,10984871,12685,0,1726045784,13020.559991449998,70.68367037999997,53471.32318176001 2024-09-11,09:09:46.000,255,10984866,12725,0,1726045785,13020.499364659998,70.70481776999804,53471.330168880006 2024-09-11,09:09:47.000,255,10984898,12805,0,1726045786,13020.526309899993,70.73301429000276,53471.30222040001 2024-09-11,09:09:48.000,255,10984875,12765,0,1726045787,13020.506100969993,70.7259651600034,53471.309207520004 2024-09-11,09:09:49.000,255,10984890,13045,0,1726045788,13020.519573589998,70.71891603000404,53471.330168880006 2024-09-11,09:09:50.000,255,10984890,12845,0,1726045789,13020.479155729998,70.78235819999827,53471.330168880006 2024-09-11,09:09:51.000,255,10984890,12805,0,1726045790,13020.445474179993,70.81055472000298,53471.309207520004 2024-09-11,09:09:52.000,255,10984923,12685,0,1726045791,13020.465683109993,70.8246529800017,53471.35113024001 2024-09-11,09:09:53.000,255,10984851,12685,0,1726045792,13020.452210490002,70.8598986299985,53471.35113024001 2024-09-11,09:09:54.000,255,10984844,12845,0,1726045793,13020.425265249993,70.85284949999914,53471.330168880006 2024-09-11,09:09:55.000,255,10984883,13125,0,1726045794,13020.411792630002,70.8598986299985,53471.35113024001 2024-09-11,09:09:56.000,255,10984856,12685,0,1726045795,13020.371374770002,70.8598986299985,53471.35811736 2024-09-11,09:09:57.000,255,10984849,12885,0,1726045796,13020.391583700002,70.85284949999914,53471.337156 2024-09-11,09:09:58.000,255,10984873,12925,0,1726045797,13020.405056319993,70.85284949999914,53471.330168880006 2024-09-11,09:09:59.000,255,10984895,13005,0,1726045798,13020.411792630002,70.8598986299985,53471.309207520004 2024-09-11,09:10:00.000,255,10984884,12725,0,1726045799,13020.411792630002,70.8598986299985,53471.31619464 2024-09-11,09:10:01.000,255,10984848,12965,0,1726045800,13020.391583700002,70.85284949999914,53471.29523328 2024-09-11,09:10:02.000,255,10984856,12765,0,1726045801,13020.398320009997,70.83170211000106,53471.330168880006 2024-09-11,09:10:03.000,255,10984876,12645,0,1726045802,13020.418528939997,70.81055472000298,53471.2672848 2024-09-11,09:10:04.000,255,10984828,12725,0,1726045803,13020.411792630002,70.80350559000362,53471.2672848 2024-09-11,09:10:05.000,255,10984880,13205,0,1726045804,13020.465683109993,70.77530906999891,53471.2672848 2024-09-11,09:10:06.000,255,10984902,12885,0,1726045805,13020.458946799998,70.7612108100002,53471.2672848 2024-09-11,09:10:07.000,255,10984869,12725,0,1726045806,13020.445474179993,70.80350559000362,53471.25331056001 2024-09-11,09:10:08.000,255,10984896,12885,0,1726045807,13020.492628350003,70.7894073300049,53471.28824616 2024-09-11,09:10:09.000,255,10984871,12605,0,1726045808,13020.485892039993,70.7612108100002,53471.35811736 2024-09-11,09:10:10.000,255,10984912,12485,0,1726045809,13020.526309899993,70.75416168000083,53471.36510448 2024-09-11,09:10:11.000,255,10984891,12805,0,1726045810,13020.519573589998,70.71891603000404,53471.35811736 2024-09-11,09:10:12.000,255,10984858,12765,0,1726045811,13020.566727759993,70.74711255000148,53471.31619464 2024-09-11,09:10:13.000,255,10984855,12765,0,1726045812,13020.519573589998,70.71891603000404,53471.31619464 2024-09-11,09:10:14.000,255,10984884,12925,0,1726045813,13020.533046209988,70.7259651600034,53471.337156 2024-09-11,09:10:15.000,255,10984871,12885,0,1726045814,13020.533046209988,70.68367037999997,53471.35113024001 2024-09-11,09:10:16.000,255,10984877,12765,0,1726045815,13020.533046209988,70.68367037999997,53471.35113024001 2024-09-11,09:10:17.000,255,10984866,12925,0,1726045816,13020.506100969993,70.66957212000125,53471.32318176001 2024-09-11,09:10:18.000,255,10984885,12765,0,1726045817,13020.526309899993,70.67662125000061,53471.36510448 2024-09-11,09:10:19.000,255,10984884,12965,0,1726045818,13020.492628350003,70.66252299000189,53471.330168880006 2024-09-11,09:10:20.000,255,10984881,13205,0,1726045819,13020.472419420003,70.67662125000061,53471.34414312 2024-09-11,09:10:21.000,255,10984862,12845,0,1726045820,13020.479155729998,70.66252299000189,53471.337156 2024-09-11,09:10:22.000,255,10984847,12845,0,1726045821,13020.479155729998,70.66252299000189,53471.32318176001 2024-09-11,09:10:23.000,255,10984864,12885,0,1726045822,13020.458946799998,70.64842473000317,53471.379078720005 2024-09-11,09:10:24.000,255,10984907,12965,0,1726045823,13020.458946799998,70.67662125000061,53471.34414312 2024-09-11,09:10:25.000,255,10984898,12765,0,1726045824,13020.405056319993,70.62022820999846,53471.35811736 2024-09-11,09:10:26.000,255,10984887,12685,0,1726045825,13020.418528939997,70.65547386000253,53471.30222040001 2024-09-11,09:10:27.000,255,10984871,13005,0,1726045826,13020.384847389993,70.63432647000445,53471.330168880006 2024-09-11,09:10:28.000,255,10984914,12965,0,1726045827,13020.384847389993,70.62727733999782,53471.337156 2024-09-11,09:10:29.000,255,10984854,12925,0,1726045828,13020.317484289997,70.64842473000317,53471.36510448 2024-09-11,09:10:30.000,255,10984847,12685,0,1726045829,13020.344429529992,70.66957212000125,53471.309207520004 2024-09-11,09:10:31.000,255,10984907,12965,0,1726045830,13020.297275359997,70.68367037999997,53471.309207520004 2024-09-11,09:10:32.000,255,10984862,12925,0,1726045831,13020.290539050002,70.67662125000061,53471.281259040006 2024-09-11,09:10:33.000,255,10984867,12685,0,1726045832,13020.263593809992,70.67662125000061,53471.309207520004 2024-09-11,09:10:34.000,255,10984864,12925,0,1726045833,13020.216439639997,70.66252299000189,53471.281259040006 2024-09-11,09:10:35.000,255,10984874,12605,0,1726045834,13020.162549159992,70.69071950999933,53471.31619464 2024-09-11,09:10:36.000,255,10984883,12605,0,1726045835,13020.115394989996,70.69071950999933,53471.260297680004 2024-09-11,09:10:37.000,255,10984870,12725,0,1726045836,13020.142340229992,70.71186690000468,53471.25331056001 2024-09-11,09:10:38.000,255,10984858,12885,0,1726045837,13020.101922369991,70.67662125000061,53471.25331056001 2024-09-11,09:10:39.000,255,10984872,12605,0,1726045838,13020.068240820001,70.66957212000125,53471.29523328 2024-09-11,09:10:40.000,255,10984899,12965,0,1726045839,13020.04803189,70.70481776999804,53471.211387840005 2024-09-11,09:10:41.000,255,10984894,12965,0,1726045840,13020.014350339996,70.65547386000253,53471.2672848 2024-09-11,09:10:42.000,255,10984869,12645,0,1726045841,13019.98066878999,70.66957212000125,53471.211387840005 2024-09-11,09:10:43.000,255,10984836,13005,0,1726045842,13019.973932479996,70.68367037999997,53471.23933632 2024-09-11,09:10:44.000,255,10984918,12765,0,1726045843,13019.94025092999,70.66252299000189,53471.23933632 2024-09-11,09:10:45.000,255,10984876,12765,0,1726045844,13019.933514619996,70.66957212000125,53471.24632344 2024-09-11,09:10:46.000,255,10984900,12485,0,1726045845,13019.893096759995,70.66957212000125,53471.23933632 2024-09-11,09:10:47.000,255,10984884,12965,0,1726045846,13019.913305689995,70.69071950999933,53471.22536208 2024-09-11,09:10:48.000,255,10984932,12765,0,1726045847,13019.88636045,70.69071950999933,53471.281259040006 2024-09-11,09:10:49.000,255,10984873,12885,0,1726045848,13019.85941520999,70.67662125000061,53471.23933632 2024-09-11,09:10:50.000,255,10984874,12965,0,1726045849,13019.84594259,70.70481776999804,53471.20440072001 2024-09-11,09:10:51.000,255,10984880,12965,0,1726045850,13019.82573366,70.69071950999933,53471.20440072001 2024-09-11,09:10:52.000,255,10984918,13045,0,1726045851,13019.84594259,70.67662125000061,53471.22536208 2024-09-11,09:10:53.000,255,10984903,12805,0,1726045852,13019.82573366,70.69071950999933,53471.260297680004 2024-09-11,09:10:54.000,255,10984883,12645,0,1726045853,13019.80552473,70.66957212000125,53471.20440072001 2024-09-11,09:10:55.000,255,10984849,12845,0,1726045854,13019.86615152,70.67662125000061,53471.21837496 2024-09-11,09:10:56.000,255,10984856,12765,0,1726045855,13019.83920627999,70.68367037999997,53471.20440072001 2024-09-11,09:10:57.000,255,10984913,13045,0,1726045856,13019.812261039995,70.63432647000445,53471.15549088001 2024-09-11,09:10:58.000,255,10984897,12885,0,1726045857,13019.82573366,70.67662125000061,53471.14850376 2024-09-11,09:10:59.000,255,10984877,12965,0,1726045858,13019.812261039995,70.71186690000468,53471.16946512 2024-09-11,09:11:00.000,255,10984911,12725,0,1726045859,13019.79878841999,70.7259651600034,53471.162478000006 2024-09-11,09:11:01.000,255,10984864,12925,0,1726045860,13019.792052109995,70.69776863999869,53471.19042648 2024-09-11,09:11:02.000,255,10984891,12925,0,1726045861,13019.792052109995,70.73301429000276,53471.14850376 2024-09-11,09:11:03.000,255,10984945,12725,0,1726045862,13019.83920627999,70.75416168000083,53471.141516640004 2024-09-11,09:11:04.000,255,10984887,13165,0,1726045863,13019.812261039995,70.7259651600034,53471.1974136 2024-09-11,09:11:05.000,255,10984918,12765,0,1726045864,13019.81899734999,70.74006342000212,53471.14850376 2024-09-11,09:11:06.000,255,10984907,12845,0,1726045865,13019.82573366,70.75416168000083,53471.162478000006 2024-09-11,09:11:07.000,255,10984915,12845,0,1726045866,13019.832469969995,70.75416168000083,53471.15549088001 2024-09-11,09:11:08.000,255,10984870,12845,0,1726045867,13019.832469969995,70.74711255000148,53471.141516640004 2024-09-11,09:11:09.000,255,10984883,12765,0,1726045868,13019.83920627999,70.7612108100002,53471.141516640004 2024-09-11,09:11:10.000,255,10984924,12725,0,1726045869,13019.84594259,70.74711255000148,53471.162478000006 2024-09-11,09:11:11.000,255,10984901,13045,0,1726045870,13019.85941520999,70.77530906999891,53471.14850376 2024-09-11,09:11:12.000,255,10984877,12845,0,1726045871,13019.90656938,70.76825993999955,53471.16946512 2024-09-11,09:11:13.000,255,10984912,12925,0,1726045872,13019.913305689995,70.79645646000426,53471.1974136 2024-09-11,09:11:14.000,255,10984888,12885,0,1726045873,13019.933514619996,70.79645646000426,53471.18343936001 2024-09-11,09:11:15.000,255,10984877,12845,0,1726045874,13019.92004199999,70.8246529800017,53471.14850376 2024-09-11,09:11:16.000,255,10984940,12725,0,1726045875,13019.933514619996,70.83875124000042,53471.092606800004 2024-09-11,09:11:17.000,255,10984842,13005,0,1726045876,13019.90656938,70.8246529800017,53471.1275424 2024-09-11,09:11:18.000,255,10984924,12965,0,1726045877,13019.913305689995,70.79645646000426,53471.13452952001 2024-09-11,09:11:19.000,255,10984889,12845,0,1726045878,13019.933514619996,70.81055472000298,53471.113568160006 2024-09-11,09:11:20.000,255,10984884,12765,0,1726045879,13019.92004199999,70.80350559000362,53471.1275424 2024-09-11,09:11:21.000,255,10984912,12925,0,1726045880,13019.94025092999,70.81760385000234,53471.08561968001 2024-09-11,09:11:22.000,255,10984876,12965,0,1726045881,13019.933514619996,70.7894073300049,53471.13452952001 2024-09-11,09:11:23.000,255,10984933,12965,0,1726045882,13019.89983306999,70.7894073300049,53471.17645224 2024-09-11,09:11:24.000,255,10984922,12925,0,1726045883,13019.893096759995,70.74711255000148,53471.162478000006 2024-09-11,09:11:25.000,255,10984879,12605,0,1726045884,13019.893096759995,70.73301429000276,53471.19042648 2024-09-11,09:11:26.000,255,10984925,12925,0,1726045885,13019.913305689995,70.78235819999827,53471.17645224 2024-09-11,09:11:27.000,255,10984906,12445,0,1726045886,13019.87962413999,70.76825993999955,53471.12055528 2024-09-11,09:11:28.000,255,10984934,12965,0,1726045887,13019.84594259,70.80350559000362,53471.1275424 2024-09-11,09:11:29.000,255,10984900,12885,0,1726045888,13019.85941520999,70.77530906999891,53471.1275424 2024-09-11,09:11:30.000,255,10984878,12925,0,1726045889,13019.85941520999,70.78235819999827,53471.16946512 2024-09-11,09:11:31.000,255,10984920,13205,0,1726045890,13019.85941520999,70.85284949999914,53471.13452952001 2024-09-11,09:11:32.000,255,10984906,12965,0,1726045891,13019.86615152,70.84580036999978,53471.15549088001 2024-09-11,09:11:33.000,255,10984913,12885,0,1726045892,13019.86615152,70.88809515000321,53471.22536208 2024-09-11,09:11:34.000,255,10984916,12605,0,1726045893,13019.80552473,70.89514428000257,53471.16946512 2024-09-11,09:11:35.000,255,10984875,13045,0,1726045894,13019.83920627999,70.91629167000065,53471.141516640004 2024-09-11,09:11:36.000,255,10984859,13045,0,1726045895,13019.812261039995,70.93743905999872,53471.15549088001 2024-09-11,09:11:37.000,255,10984895,12965,0,1726045896,13019.76510687,70.95153732000472,53471.15549088001 2024-09-11,09:11:38.000,255,10984925,13005,0,1726045897,13019.72468901,70.96563558000344,53471.162478000006 2024-09-11,09:11:39.000,255,10984905,12805,0,1726045898,13019.731425319995,70.98678297000151,53471.141516640004 2024-09-11,09:11:40.000,255,10984884,12805,0,1726045899,13019.7853158,70.9726847100028,53471.211387840005 2024-09-11,09:11:41.000,255,10984882,12765,0,1726045900,13019.76510687,70.99383210000087,53471.12055528 2024-09-11,09:11:42.000,255,10984897,12605,0,1726045901,13019.72468901,70.98678297000151,53471.162478000006 2024-09-11,09:11:43.000,255,10984856,12645,0,1726045902,13019.75837055999,70.98678297000151,53471.14850376 2024-09-11,09:11:44.000,255,10984906,12885,0,1726045903,13019.71795269999,70.97973384000215,53471.16946512 2024-09-11,09:11:45.000,255,10984912,12965,0,1726045904,13019.731425319995,71.00793035999959,53471.17645224 2024-09-11,09:11:46.000,255,10984862,12805,0,1726045905,13019.74489794,71.00793035999959,53471.113568160006 2024-09-11,09:11:47.000,255,10984900,12885,0,1726045906,13019.751634249995,71.0361268800043,53471.113568160006 2024-09-11,09:11:48.000,255,10984897,12725,0,1726045907,13019.77857948999,71.0361268800043,53471.23234920001 2024-09-11,09:11:49.000,255,10984904,12605,0,1726045908,13019.76510687,71.02907774999767,53471.141516640004 2024-09-11,09:11:50.000,255,10984892,13205,0,1726045909,13019.771843179995,71.01497948999895,53471.141516640004 2024-09-11,09:11:51.000,255,10984874,12685,0,1726045910,13019.812261039995,71.01497948999895,53471.13452952001 2024-09-11,09:11:52.000,255,10984927,12885,0,1726045911,13019.83920627999,71.02907774999767,53471.1974136 2024-09-11,09:11:53.000,255,10984847,12605,0,1726045912,13019.77857948999,71.00793035999959,53471.12055528 2024-09-11,09:11:54.000,255,10984920,12765,0,1726045913,13019.76510687,71.04317601000366,53471.14850376 2024-09-11,09:11:55.000,255,10984864,12805,0,1726045914,13019.76510687,71.02202861999831,53471.12055528 2024-09-11,09:11:56.000,255,10984858,12685,0,1726045915,13019.77857948999,71.00088123000023,53471.1275424 2024-09-11,09:11:57.000,255,10984927,12925,0,1726045916,13019.812261039995,70.99383210000087,53471.18343936001 2024-09-11,09:11:58.000,255,10984886,12605,0,1726045917,13019.80552473,71.02907774999767,53471.15549088001 2024-09-11,09:11:59.000,255,10984887,12725,0,1726045918,13019.812261039995,71.01497948999895,53471.14850376 2024-09-11,09:12:00.000,255,10984848,12845,0,1726045919,13019.832469969995,71.01497948999895,53471.141516640004 2024-09-11,09:12:01.000,255,10984871,12765,0,1726045920,13019.852678899995,70.98678297000151,53471.17645224 2024-09-11,09:12:02.000,255,10984858,12965,0,1726045921,13019.80552473,70.99383210000087,53471.13452952001 2024-09-11,09:12:03.000,255,10984856,12965,0,1726045922,13019.77857948999,70.9726847100028,53471.141516640004 2024-09-11,09:12:04.000,255,10984928,12925,0,1726045923,13019.80552473,70.95153732000472,53471.19042648 2024-09-11,09:12:05.000,255,10984890,12565,0,1726045924,13019.812261039995,70.93743905999872,53471.15549088001 2024-09-11,09:12:06.000,255,10984865,12805,0,1726045925,13019.79878841999,70.94448818999808,53471.17645224 2024-09-11,09:12:07.000,255,10984897,12845,0,1726045926,13019.81899734999,70.93038992999936,53471.15549088001 2024-09-11,09:12:08.000,255,10984857,12965,0,1726045927,13019.81899734999,70.90924254000129,53471.18343936001 2024-09-11,09:12:09.000,255,10984857,12765,0,1726045928,13019.832469969995,70.88809515000321,53471.22536208 2024-09-11,09:12:10.000,255,10984880,12725,0,1726045929,13019.771843179995,70.91629167000065,53471.23234920001 2024-09-11,09:12:11.000,255,10984891,12845,0,1726045930,13019.812261039995,70.90924254000129,53471.211387840005 2024-09-11,09:12:12.000,255,10984884,12925,0,1726045931,13019.751634249995,70.90924254000129,53471.23933632 2024-09-11,09:12:13.000,255,10984844,12885,0,1726045932,13019.75837055999,70.89514428000257,53471.21837496 2024-09-11,09:12:14.000,255,10984902,12765,0,1726045933,13019.751634249995,70.89514428000257,53471.162478000006 2024-09-11,09:12:15.000,255,10984897,12965,0,1726045934,13019.771843179995,70.87399689000449,53471.22536208 2024-09-11,09:12:16.000,255,10984875,12685,0,1726045935,13019.76510687,70.88104602000385,53471.22536208 2024-09-11,09:12:17.000,255,10984908,12725,0,1726045936,13019.731425319995,70.8598986299985,53471.23234920001 2024-09-11,09:12:18.000,255,10984867,12845,0,1726045937,13019.74489794,70.88809515000321,53471.1974136 2024-09-11,09:12:19.000,255,10984843,13045,0,1726045938,13019.73816162999,70.87399689000449,53471.21837496 2024-09-11,09:12:20.000,255,10984897,12685,0,1726045939,13019.731425319995,70.8598986299985,53471.281259040006 2024-09-11,09:12:21.000,255,10984877,12925,0,1726045940,13019.711216389995,70.88104602000385,53471.22536208 2024-09-11,09:12:22.000,255,10984841,13045,0,1726045941,13019.731425319995,70.90219341000193,53471.24632344 2024-09-11,09:12:23.000,255,10984857,12845,0,1726045942,13019.73816162999,70.94448818999808,53471.20440072001 2024-09-11,09:12:24.000,255,10984888,12685,0,1726045943,13019.68427115,70.90219341000193,53471.23234920001 2024-09-11,09:12:25.000,255,10984831,12965,0,1726045944,13019.731425319995,70.90219341000193,53471.21837496 2024-09-11,09:12:26.000,255,10984847,12525,0,1726045945,13019.74489794,70.90924254000129,53471.27427192001 2024-09-11,09:12:27.000,255,10984899,12485,0,1726045946,13019.711216389995,70.89514428000257,53471.23234920001 2024-09-11,09:12:28.000,255,10984851,12685,0,1726045947,13019.731425319995,70.88809515000321,53471.25331056001 2024-09-11,09:12:29.000,255,10984917,12845,0,1726045948,13019.74489794,70.88104602000385,53471.23234920001 2024-09-11,09:12:30.000,255,10984865,12765,0,1726045949,13019.7853158,70.90924254000129,53471.27427192001 2024-09-11,09:12:31.000,255,10984865,13085,0,1726045950,13019.751634249995,70.87399689000449,53471.28824616 2024-09-11,09:12:32.000,255,10984862,12845,0,1726045951,13019.75837055999,70.88104602000385,53471.28824616 2024-09-11,09:12:33.000,255,10984869,12925,0,1726045952,13019.771843179995,70.88104602000385,53471.330168880006 2024-09-11,09:12:34.000,255,10984854,12765,0,1726045953,13019.792052109995,70.87399689000449,53471.25331056001 2024-09-11,09:12:35.000,255,10984891,12725,0,1726045954,13019.812261039995,70.85284949999914,53471.27427192001 2024-09-11,09:12:36.000,255,10984861,12925,0,1726045955,13019.832469969995,70.81055472000298,53471.281259040006 2024-09-11,09:12:37.000,255,10984906,12805,0,1726045956,13019.812261039995,70.81760385000234,53471.30222040001 2024-09-11,09:12:38.000,255,10984892,12525,0,1726045957,13019.832469969995,70.83875124000042,53471.25331056001 2024-09-11,09:12:39.000,255,10984889,12765,0,1726045958,13019.872887829995,70.75416168000083,53471.29523328 2024-09-11,09:12:40.000,255,10984881,12725,0,1726045959,13019.85941520999,70.7259651600034,53471.29523328 2024-09-11,09:12:41.000,255,10984894,13005,0,1726045960,13019.87962413999,70.74006342000212,53471.260297680004 2024-09-11,09:12:42.000,255,10984848,12685,0,1726045961,13019.88636045,70.70481776999804,53471.281259040006 2024-09-11,09:12:43.000,255,10984889,12805,0,1726045962,13019.92004199999,70.7259651600034,53471.23933632 2024-09-11,09:12:44.000,255,10984877,12445,0,1726045963,13019.933514619996,70.70481776999804,53471.30222040001 2024-09-11,09:12:45.000,255,10984832,12645,0,1726045964,13019.96045985999,70.71891603000404,53471.30222040001 2024-09-11,09:12:46.000,255,10984877,13045,0,1726045965,13019.96719617,70.69071950999933,53471.30222040001 2024-09-11,09:12:47.000,255,10984833,12925,0,1726045966,13019.953723549996,70.71186690000468,53471.2672848 2024-09-11,09:12:48.000,255,10984886,12805,0,1726045967,13019.96719617,70.68367037999997,53471.30222040001 2024-09-11,09:12:49.000,255,10984842,12765,0,1726045968,13019.994141409996,70.70481776999804,53471.330168880006 2024-09-11,09:12:50.000,255,10984867,12645,0,1726045969,13019.994141409996,70.67662125000061,53471.30222040001 2024-09-11,09:12:51.000,255,10984834,12645,0,1726045970,13019.96719617,70.71186690000468,53471.330168880006 2024-09-11,09:12:52.000,255,10984913,12765,0,1726045971,13019.973932479996,70.70481776999804,53471.29523328 2024-09-11,09:12:53.000,255,10984865,12845,0,1726045972,13020.000877719991,70.73301429000276,53471.32318176001 2024-09-11,09:12:54.000,255,10984889,12845,0,1726045973,13020.00761403,70.7612108100002,53471.2672848 2024-09-11,09:12:55.000,255,10984927,12845,0,1726045974,13020.014350339996,70.74711255000148,53471.330168880006 2024-09-11,09:12:56.000,255,10984894,13005,0,1726045975,13020.014350339996,70.73301429000276,53471.330168880006 2024-09-11,09:12:57.000,255,10984859,13125,0,1726045976,13019.98066878999,70.74711255000148,53471.32318176001 2024-09-11,09:12:58.000,255,10984823,12965,0,1726045977,13020.000877719991,70.76825993999955,53471.36510448 2024-09-11,09:12:59.000,255,10984913,12885,0,1726045978,13020.041295579991,70.7612108100002,53471.35811736 2024-09-11,09:13:00.000,255,10984871,12805,0,1726045979,13020.02782296,70.77530906999891,53471.309207520004 2024-09-11,09:13:01.000,255,10984829,12605,0,1726045980,13020.041295579991,70.7612108100002,53471.34414312 2024-09-11,09:13:02.000,255,10984903,12845,0,1726045981,13020.02782296,70.78235819999827,53471.37209160001 2024-09-11,09:13:03.000,255,10984886,12965,0,1726045982,13019.9874051,70.77530906999891,53471.36510448 2024-09-11,09:13:04.000,255,10984841,13045,0,1726045983,13019.96719617,70.78235819999827,53471.35811736 2024-09-11,09:13:05.000,255,10984890,12965,0,1726045984,13019.98066878999,70.80350559000362,53471.309207520004 2024-09-11,09:13:06.000,255,10984913,12925,0,1726045985,13019.9874051,70.79645646000426,53471.35811736 2024-09-11,09:13:07.000,255,10984887,12845,0,1726045986,13020.00761403,70.81055472000298,53471.30222040001 2024-09-11,09:13:08.000,255,10984869,12805,0,1726045987,13020.00761403,70.81055472000298,53471.37209160001 2024-09-11,09:13:09.000,255,10984888,12965,0,1726045988,13020.04803189,70.81760385000234,53471.35113024001 2024-09-11,09:13:10.000,255,10984873,12845,0,1726045989,13020.02782296,70.83875124000042,53471.38606584 2024-09-11,09:13:11.000,255,10984875,12485,0,1726045990,13020.02782296,70.85284949999914,53471.41401432 2024-09-11,09:13:12.000,255,10984867,12885,0,1726045991,13020.00761403,70.85284949999914,53471.42100144001 2024-09-11,09:13:13.000,255,10984855,12725,0,1726045992,13019.973932479996,70.86694775999786,53471.43497568 2024-09-11,09:13:14.000,255,10984824,12925,0,1726045993,13019.994141409996,70.8246529800017,53471.427988560004 2024-09-11,09:13:15.000,255,10984851,13005,0,1726045994,13020.00761403,70.8246529800017,53471.4070272 2024-09-11,09:13:16.000,255,10984904,12845,0,1726045995,13020.02782296,70.8246529800017,53471.43497568 2024-09-11,09:13:17.000,255,10984924,13085,0,1726045996,13020.00761403,70.83875124000042,53471.44196280001 2024-09-11,09:13:18.000,255,10984849,12925,0,1726045997,13020.021086649991,70.83170211000106,53471.40004008001 2024-09-11,09:13:19.000,255,10984855,12765,0,1726045998,13020.00761403,70.83875124000042,53471.40004008001 2024-09-11,09:13:20.000,255,10984880,12845,0,1726045999,13020.041295579991,70.90219341000193,53471.40004008001 2024-09-11,09:13:21.000,255,10984858,12845,0,1726046000,13020.068240820001,70.88104602000385,53471.4070272 2024-09-11,09:13:22.000,255,10984878,12845,0,1726046001,13020.081713439991,70.87399689000449,53471.42100144001 2024-09-11,09:13:23.000,255,10984885,12965,0,1726046002,13020.041295579991,70.8598986299985,53471.40004008001 2024-09-11,09:13:24.000,255,10984856,12845,0,1726046003,13020.095186059996,70.88104602000385,53471.40004008001 2024-09-11,09:13:25.000,255,10984899,12765,0,1726046004,13020.088449750001,70.90219341000193,53471.43497568 2024-09-11,09:13:26.000,255,10984912,12605,0,1726046005,13020.101922369991,70.91629167000065,53471.45593704 2024-09-11,09:13:27.000,255,10984897,13085,0,1726046006,13020.108658680001,70.91629167000065,53471.427988560004 2024-09-11,09:13:28.000,255,10984863,12885,0,1726046007,13020.135603919996,70.88104602000385,53471.44196280001 2024-09-11,09:13:29.000,255,10984883,12845,0,1726046008,13020.128867610001,70.90924254000129,53471.43497568 2024-09-11,09:13:30.000,255,10984890,12885,0,1726046009,13020.162549159992,70.96563558000344,53471.48388552 2024-09-11,09:13:31.000,255,10984924,12525,0,1726046010,13020.216439639997,70.95858645000408,53471.51882112001 2024-09-11,09:13:32.000,255,10984865,12765,0,1726046011,13020.229912260002,70.97973384000215,53471.448949920006 2024-09-11,09:13:33.000,255,10984909,12605,0,1726046012,13020.229912260002,70.98678297000151,53471.49087264001 2024-09-11,09:13:34.000,255,10984856,12965,0,1726046013,13020.236648569997,70.96563558000344,53471.41401432 2024-09-11,09:13:35.000,255,10984916,12925,0,1726046014,13020.216439639997,70.99383210000087,53471.46991128001 2024-09-11,09:13:36.000,255,10984896,12725,0,1726046015,13020.250121190002,71.00793035999959,53471.46292416 2024-09-11,09:13:37.000,255,10984880,12445,0,1726046016,13020.290539050002,71.00793035999959,53471.46292416 2024-09-11,09:13:38.000,255,10984863,12965,0,1726046017,13020.304011669992,70.98678297000151,53471.476898400004 2024-09-11,09:13:39.000,255,10984883,12805,0,1726046018,13020.304011669992,70.9726847100028,53471.497859760006 2024-09-11,09:13:40.000,255,10984902,13005,0,1726046019,13020.344429529992,70.97973384000215,53471.511834 2024-09-11,09:13:41.000,255,10984899,12725,0,1726046020,13020.337693219997,70.97973384000215,53471.476898400004 2024-09-11,09:13:42.000,255,10984899,12765,0,1726046021,13020.357902149997,71.01497948999895,53471.49087264001 2024-09-11,09:13:43.000,255,10984839,12885,0,1726046022,13020.364638459992,70.99383210000087,53471.56773096001 2024-09-11,09:13:44.000,255,10984847,12765,0,1726046023,13020.364638459992,71.00793035999959,53471.53978248001 2024-09-11,09:13:45.000,255,10984910,12685,0,1726046024,13020.391583700002,70.99383210000087,53471.546769600005 2024-09-11,09:13:46.000,255,10984859,12645,0,1726046025,13020.371374770002,70.99383210000087,53471.53978248001 2024-09-11,09:13:47.000,255,10984881,12725,0,1726046026,13020.405056319993,71.01497948999895,53471.55375672 2024-09-11,09:13:48.000,255,10984898,12845,0,1726046027,13020.405056319993,70.98678297000151,53471.57471808 2024-09-11,09:13:49.000,255,10984906,13045,0,1726046028,13020.411792630002,70.99383210000087,53471.51882112001 2024-09-11,09:13:50.000,255,10984869,12605,0,1726046029,13020.378111079997,70.99383210000087,53471.57471808 2024-09-11,09:13:51.000,255,10984874,12885,0,1726046030,13020.411792630002,70.9726847100028,53471.56074384 2024-09-11,09:13:52.000,255,10984889,13045,0,1726046031,13020.425265249993,70.97973384000215,53471.53978248001 2024-09-11,09:13:53.000,255,10984908,12925,0,1726046032,13020.411792630002,70.9726847100028,53471.56074384 2024-09-11,09:13:54.000,255,10984844,12925,0,1726046033,13020.411792630002,70.90219341000193,53471.56773096001 2024-09-11,09:13:55.000,255,10984897,12885,0,1726046034,13020.418528939997,70.91629167000065,53471.546769600005 2024-09-11,09:13:56.000,255,10984860,12965,0,1726046035,13020.418528939997,70.88809515000321,53471.53978248001 2024-09-11,09:13:57.000,255,10984864,12725,0,1726046036,13020.398320009997,70.87399689000449,53471.56074384 2024-09-11,09:13:58.000,255,10984868,12805,0,1726046037,13020.411792630002,70.87399689000449,53471.60266656 2024-09-11,09:13:59.000,255,10984905,12645,0,1726046038,13020.391583700002,70.86694775999786,53471.60266656 2024-09-11,09:14:00.000,255,10984852,12885,0,1726046039,13020.405056319993,70.87399689000449,53471.57471808 2024-09-11,09:14:01.000,255,10984871,12925,0,1726046040,13020.445474179993,70.88809515000321,53471.60266656 2024-09-11,09:14:02.000,255,10984912,13005,0,1726046041,13020.411792630002,70.88104602000385,53471.62362792 2024-09-11,09:14:03.000,255,10984885,12765,0,1726046042,13020.391583700002,70.89514428000257,53471.644589280004 2024-09-11,09:14:04.000,255,10984839,12965,0,1726046043,13020.411792630002,70.90219341000193,53471.62362792 2024-09-11,09:14:05.000,255,10984876,12645,0,1726046044,13020.405056319993,70.88104602000385,53471.60266656 2024-09-11,09:14:06.000,255,10984863,12525,0,1726046045,13020.472419420003,70.84580036999978,53471.5817052 2024-09-11,09:14:07.000,255,10984863,12765,0,1726046046,13020.445474179993,70.85284949999914,53471.60266656 2024-09-11,09:14:08.000,255,10984865,12805,0,1726046047,13020.411792630002,70.90219341000193,53471.60266656 2024-09-11,09:14:09.000,255,10984886,12885,0,1726046048,13020.432001560002,70.83875124000042,53471.616640800006 2024-09-11,09:14:10.000,255,10984881,12965,0,1726046049,13020.425265249993,70.87399689000449,53471.63061504 2024-09-11,09:14:11.000,255,10984896,12885,0,1726046050,13020.452210490002,70.86694775999786,53471.62362792 2024-09-11,09:14:12.000,255,10984840,12445,0,1726046051,13020.438737869998,70.85284949999914,53471.58869232001 2024-09-11,09:14:13.000,255,10984902,12885,0,1726046052,13020.432001560002,70.90219341000193,53471.63061504 2024-09-11,09:14:14.000,255,10984843,12765,0,1726046053,13020.452210490002,70.89514428000257,53471.62362792 2024-09-11,09:14:15.000,255,10984889,12485,0,1726046054,13020.445474179993,70.90219341000193,53471.65856352001 2024-09-11,09:14:16.000,255,10984882,12685,0,1726046055,13020.458946799998,70.86694775999786,53471.65856352001 2024-09-11,09:14:17.000,255,10984841,12965,0,1726046056,13020.472419420003,70.88809515000321,53471.67952488 2024-09-11,09:14:18.000,255,10984845,12765,0,1726046057,13020.438737869998,70.88104602000385,53471.67253776 2024-09-11,09:14:19.000,255,10984859,12845,0,1726046058,13020.452210490002,70.85284949999914,53471.67253776 2024-09-11,09:14:20.000,255,10984826,12845,0,1726046059,13020.425265249993,70.83170211000106,53471.65856352001 2024-09-11,09:14:21.000,255,10984868,12845,0,1726046060,13020.384847389993,70.85284949999914,53471.595679440004 2024-09-11,09:14:22.000,255,10984895,12565,0,1726046061,13020.398320009997,70.83875124000042,53471.714460480005 2024-09-11,09:14:23.000,255,10984897,12925,0,1726046062,13020.411792630002,70.81760385000234,53471.65856352001 2024-09-11,09:14:24.000,255,10984855,12805,0,1726046063,13020.371374770002,70.83170211000106,53471.665550640006 2024-09-11,09:14:25.000,255,10984906,12725,0,1726046064,13020.371374770002,70.78235819999827,53471.665550640006 2024-09-11,09:14:26.000,255,10984898,12805,0,1726046065,13020.364638459992,70.8246529800017,53471.644589280004 2024-09-11,09:14:27.000,255,10984827,12805,0,1726046066,13020.337693219997,70.79645646000426,53471.665550640006 2024-09-11,09:14:28.000,255,10984915,12925,0,1726046067,13020.344429529992,70.80350559000362,53471.665550640006 2024-09-11,09:14:29.000,255,10984839,13005,0,1726046068,13020.351165840002,70.76825993999955,53471.67253776 2024-09-11,09:14:30.000,255,10984861,13005,0,1726046069,13020.317484289997,70.79645646000426,53471.67253776 2024-09-11,09:14:31.000,255,10984862,12845,0,1726046070,13020.310747980002,70.76825993999955,53471.60965368001 2024-09-11,09:14:32.000,255,10984874,13165,0,1726046071,13020.330956910002,70.7612108100002,53471.68651200001 2024-09-11,09:14:33.000,255,10984859,12805,0,1726046072,13020.283802739992,70.78235819999827,53471.7214476 2024-09-11,09:14:34.000,255,10984865,12685,0,1726046073,13020.283802739992,70.78235819999827,53471.63061504 2024-09-11,09:14:35.000,255,10984893,12965,0,1726046074,13020.317484289997,70.74006342000212,53471.67253776 2024-09-11,09:14:36.000,255,10984895,12845,0,1726046075,13020.290539050002,70.74711255000148,53471.67952488 2024-09-11,09:14:37.000,255,10984858,12805,0,1726046076,13020.304011669992,70.7612108100002,53471.73542184001 2024-09-11,09:14:38.000,255,10984870,12605,0,1726046077,13020.317484289997,70.75416168000083,53471.70048624 2024-09-11,09:14:39.000,255,10984907,12885,0,1726046078,13020.324220599992,70.7612108100002,53471.65856352001 2024-09-11,09:14:40.000,255,10984862,12845,0,1726046079,13020.304011669992,70.70481776999804,53471.67253776 2024-09-11,09:14:41.000,255,10984849,12525,0,1726046080,13020.290539050002,70.7259651600034,53471.63760216001 2024-09-11,09:14:42.000,255,10984817,13125,0,1726046081,13020.337693219997,70.73301429000276,53471.6515764 2024-09-11,09:14:43.000,255,10984862,12685,0,1726046082,13020.277066429997,70.74006342000212,53471.67952488 2024-09-11,09:14:44.000,255,10984913,12685,0,1726046083,13020.357902149997,70.71186690000468,53471.63760216001 2024-09-11,09:14:45.000,255,10984867,12805,0,1726046084,13020.344429529992,70.7259651600034,53471.70747336001 2024-09-11,09:14:46.000,255,10984875,12725,0,1726046085,13020.357902149997,70.71891603000404,53471.665550640006 2024-09-11,09:14:47.000,255,10984835,12805,0,1726046086,13020.344429529992,70.74711255000148,53471.665550640006 2024-09-11,09:14:48.000,255,10984893,12725,0,1726046087,13020.351165840002,70.73301429000276,53471.68651200001 2024-09-11,09:14:49.000,255,10984928,12685,0,1726046088,13020.344429529992,70.74006342000212,53471.67952488 2024-09-11,09:14:50.000,255,10984840,12765,0,1726046089,13020.364638459992,70.71186690000468,53471.70747336001 2024-09-11,09:14:51.000,255,10984861,12645,0,1726046090,13020.411792630002,70.76825993999955,53471.70048624 2024-09-11,09:14:52.000,255,10984895,13085,0,1726046091,13020.398320009997,70.74006342000212,53471.67253776 2024-09-11,09:14:53.000,255,10984904,12885,0,1726046092,13020.391583700002,70.7894073300049,53471.68651200001 2024-09-11,09:14:54.000,255,10984884,12845,0,1726046093,13020.364638459992,70.7612108100002,53471.69349912 2024-09-11,09:14:55.000,255,10984853,12805,0,1726046094,13020.384847389993,70.81760385000234,53471.714460480005 2024-09-11,09:14:56.000,255,10984893,12725,0,1726046095,13020.371374770002,70.81760385000234,53471.74240896 2024-09-11,09:14:57.000,255,10984880,13205,0,1726046096,13020.371374770002,70.83875124000042,53471.6515764 2024-09-11,09:14:58.000,255,10984869,13045,0,1726046097,13020.391583700002,70.8246529800017,53471.69349912 2024-09-11,09:14:59.000,255,10984851,12765,0,1726046098,13020.398320009997,70.83170211000106,53471.69349912 2024-09-11,09:15:00.000,255,10984856,13085,0,1726046099,13020.418528939997,70.83875124000042,53471.77035744 2024-09-11,09:15:01.000,255,10984920,12645,0,1726046100,13020.411792630002,70.83875124000042,53471.763370320004 2024-09-11,09:15:02.000,255,10984886,12965,0,1726046101,13020.384847389993,70.86694775999786,53471.70747336001 2024-09-11,09:15:03.000,255,10984875,13085,0,1726046102,13020.357902149997,70.83875124000042,53471.7214476 2024-09-11,09:15:04.000,255,10984923,12965,0,1726046103,13020.391583700002,70.88104602000385,53471.75638320001 2024-09-11,09:15:05.000,255,10984865,12605,0,1726046104,13020.411792630002,70.90219341000193,53471.763370320004 2024-09-11,09:15:06.000,255,10984866,12605,0,1726046105,13020.398320009997,70.89514428000257,53471.79830592 2024-09-11,09:15:07.000,255,10984892,12605,0,1726046106,13020.384847389993,70.88104602000385,53471.784331680006 2024-09-11,09:15:08.000,255,10984922,12685,0,1726046107,13020.391583700002,70.90924254000129,53471.84721576 2024-09-11,09:15:09.000,255,10984884,13005,0,1726046108,13020.371374770002,70.90924254000129,53471.7913188 2024-09-11,09:15:10.000,255,10984911,12725,0,1726046109,13020.391583700002,70.93743905999872,53471.84022864 2024-09-11,09:15:11.000,255,10984895,13005,0,1726046110,13020.330956910002,70.90924254000129,53471.81926728 2024-09-11,09:15:12.000,255,10984920,12925,0,1726046111,13020.351165840002,70.90219341000193,53471.833241520006 2024-09-11,09:15:13.000,255,10984892,12765,0,1726046112,13020.330956910002,70.90219341000193,53471.85420288001 2024-09-11,09:15:14.000,255,10984883,12805,0,1726046113,13020.344429529992,70.87399689000449,53471.80529304001 2024-09-11,09:15:15.000,255,10984877,12845,0,1726046114,13020.304011669992,70.88104602000385,53471.784331680006 2024-09-11,09:15:16.000,255,10984886,13005,0,1726046115,13020.317484289997,70.87399689000449,53471.763370320004 2024-09-11,09:15:17.000,255,10984926,12965,0,1726046116,13020.297275359997,70.87399689000449,53471.74939608 2024-09-11,09:15:18.000,255,10984906,13005,0,1726046117,13020.310747980002,70.86694775999786,53471.833241520006 2024-09-11,09:15:19.000,255,10984851,12685,0,1726046118,13020.290539050002,70.88809515000321,53471.7913188 2024-09-11,09:15:20.000,255,10984892,12645,0,1726046119,13020.304011669992,70.8598986299985,53471.77734456001 2024-09-11,09:15:21.000,255,10984896,12685,0,1726046120,13020.310747980002,70.84580036999978,53471.80529304001 2024-09-11,09:15:22.000,255,10984872,12965,0,1726046121,13020.304011669992,70.8598986299985,53471.84721576 2024-09-11,09:15:23.000,255,10984871,12725,0,1726046122,13020.324220599992,70.85284949999914,53471.77035744 2024-09-11,09:15:24.000,255,10984927,12565,0,1726046123,13020.351165840002,70.84580036999978,53471.833241520006 2024-09-11,09:15:25.000,255,10984859,12565,0,1726046124,13020.317484289997,70.87399689000449,53471.7214476 2024-09-11,09:15:26.000,255,10984901,12765,0,1726046125,13020.304011669992,70.89514428000257,53471.763370320004 2024-09-11,09:15:27.000,255,10984933,12965,0,1726046126,13020.324220599992,70.90924254000129,53471.80529304001 2024-09-11,09:15:28.000,255,10984850,12925,0,1726046127,13020.330956910002,70.88809515000321,53471.77734456001 2024-09-11,09:15:29.000,255,10984845,12805,0,1726046128,13020.317484289997,70.8598986299985,53471.80529304001 2024-09-11,09:15:30.000,255,10984926,12605,0,1726046129,13020.310747980002,70.88809515000321,53471.7913188 2024-09-11,09:15:31.000,255,10984908,12565,0,1726046130,13020.337693219997,70.9233408,53471.86817712 2024-09-11,09:15:32.000,255,10984900,13085,0,1726046131,13020.337693219997,70.89514428000257,53471.79830592 2024-09-11,09:15:33.000,255,10984923,13005,0,1726046132,13020.351165840002,70.93743905999872,53471.763370320004 2024-09-11,09:15:34.000,255,10984880,13005,0,1726046133,13020.351165840002,70.95858645000408,53471.80529304001 2024-09-11,09:15:35.000,255,10984907,12645,0,1726046134,13020.344429529992,70.94448818999808,53471.79830592 2024-09-11,09:15:36.000,255,10984870,12645,0,1726046135,13020.330956910002,70.95858645000408,53471.7913188 2024-09-11,09:15:37.000,255,10984906,12925,0,1726046136,13020.351165840002,70.99383210000087,53471.812280160004 2024-09-11,09:15:38.000,255,10984942,12885,0,1726046137,13020.337693219997,71.00088123000023,53471.79830592 2024-09-11,09:15:39.000,255,10984900,12885,0,1726046138,13020.317484289997,71.0361268800043,53471.85420288001 2024-09-11,09:15:40.000,255,10984960,12645,0,1726046139,13020.310747980002,71.05727427000238,53471.81926728 2024-09-11,09:15:41.000,255,10984903,13005,0,1726046140,13020.310747980002,71.00088123000023,53471.82625440001 2024-09-11,09:15:42.000,255,10984862,12925,0,1726046141,13020.304011669992,71.0361268800043,53471.77734456001 2024-09-11,09:15:43.000,255,10984915,13005,0,1726046142,13020.297275359997,71.06432340000174,53471.784331680006 2024-09-11,09:15:44.000,255,10984858,12925,0,1726046143,13020.317484289997,71.00793035999959,53471.833241520006 2024-09-11,09:15:45.000,255,10984898,12765,0,1726046144,13020.263593809992,71.05022514000302,53471.81926728 2024-09-11,09:15:46.000,255,10984918,13005,0,1726046145,13020.270330120002,71.04317601000366,53471.82625440001 2024-09-11,09:15:47.000,255,10984886,12925,0,1726046146,13020.256857499997,71.09251991999918,53471.833241520006 2024-09-11,09:15:48.000,255,10984920,12925,0,1726046147,13020.236648569997,71.07842166000046,53471.86119 2024-09-11,09:15:49.000,255,10984887,12845,0,1726046148,13020.256857499997,71.06432340000174,53471.80529304001 2024-09-11,09:15:50.000,255,10984953,12645,0,1726046149,13020.243384879992,71.08547078999982,53471.82625440001 2024-09-11,09:15:51.000,255,10984956,12605,0,1726046150,13020.229912260002,71.11366731000453,53471.86119 2024-09-11,09:15:52.000,255,10984964,12645,0,1726046151,13020.223175949992,71.09956904999854,53471.86817712 2024-09-11,09:15:53.000,255,10984916,12725,0,1726046152,13020.202967019992,71.09251991999918,53471.85420288001 2024-09-11,09:15:54.000,255,10984897,12645,0,1726046153,13020.209703330002,71.09251991999918,53471.882151360005 2024-09-11,09:15:55.000,255,10984920,12885,0,1726046154,13020.162549159992,71.08547078999982,53471.833241520006 2024-09-11,09:15:56.000,255,10984931,12805,0,1726046155,13020.216439639997,71.09251991999918,53471.84721576 2024-09-11,09:15:57.000,255,10984875,12525,0,1726046156,13020.263593809992,71.08547078999982,53471.86119 2024-09-11,09:15:58.000,255,10984916,12605,0,1726046157,13020.196230709997,71.06432340000174,53471.87516424001 2024-09-11,09:15:59.000,255,10984912,13125,0,1726046158,13020.169285470001,71.09251991999918,53471.812280160004 2024-09-11,09:16:00.000,255,10984884,12765,0,1726046159,13020.155812849996,71.13481470000261,53471.882151360005 2024-09-11,09:16:01.000,255,10984904,12885,0,1726046160,13020.081713439991,71.15596209000068,53471.88913848 2024-09-11,09:16:02.000,255,10984840,12925,0,1726046161,13020.128867610001,71.19120774000476,53471.84721576 2024-09-11,09:16:03.000,255,10984914,13085,0,1726046162,13020.108658680001,71.18415860999812,53471.87516424001 2024-09-11,09:16:04.000,255,10984915,12605,0,1726046163,13020.095186059996,71.20530600000347,53471.87516424001 2024-09-11,09:16:05.000,255,10984933,12685,0,1726046164,13020.108658680001,71.19825687000412,53471.91708696 2024-09-11,09:16:06.000,255,10984896,12565,0,1726046165,13020.081713439991,71.1700603499994,53471.87516424001 2024-09-11,09:16:07.000,255,10984921,12925,0,1726046166,13020.068240820001,71.17710947999876,53471.87516424001 2024-09-11,09:16:08.000,255,10984928,12965,0,1726046167,13020.061504509991,71.18415860999812,53471.86817712 2024-09-11,09:16:09.000,255,10984903,12565,0,1726046168,13020.074977129996,71.18415860999812,53471.86817712 2024-09-11,09:16:10.000,255,10984921,12925,0,1726046169,13020.04803189,71.21235513000283,53471.882151360005 2024-09-11,09:16:11.000,255,10984936,12805,0,1726046170,13020.04803189,71.17710947999876,53471.882151360005 2024-09-11,09:16:12.000,255,10984917,12845,0,1726046171,13020.074977129996,71.17710947999876,53471.84022864 2024-09-11,09:16:13.000,255,10984915,12605,0,1726046172,13020.095186059996,71.20530600000347,53471.87516424001 2024-09-11,09:16:14.000,255,10984934,12765,0,1726046173,13020.101922369991,71.15596209000068,53471.86119 2024-09-11,09:16:15.000,255,10984916,12885,0,1726046174,13020.088449750001,71.15596209000068,53471.86817712 2024-09-11,09:16:16.000,255,10984932,12845,0,1726046175,13020.128867610001,71.14186383000197,53471.81926728 2024-09-11,09:16:17.000,255,10984927,12765,0,1726046176,13020.135603919996,71.07842166000046,53471.87516424001 2024-09-11,09:16:18.000,255,10984882,12965,0,1726046177,13020.169285470001,71.12071644000389,53471.882151360005 2024-09-11,09:16:19.000,255,10984896,12605,0,1726046178,13020.189494400001,71.16301122000004,53471.92407408001 2024-09-11,09:16:20.000,255,10984912,12805,0,1726046179,13020.216439639997,71.11366731000453,53471.8961256 2024-09-11,09:16:21.000,255,10984947,12885,0,1726046180,13020.277066429997,71.12071644000389,53471.92407408001 2024-09-11,09:16:22.000,255,10984899,12565,0,1726046181,13020.256857499997,71.12776557000325,53471.882151360005 2024-09-11,09:16:23.000,255,10984911,12885,0,1726046182,13020.270330120002,71.09956904999854,53471.91708696 2024-09-11,09:16:24.000,255,10984951,12805,0,1726046183,13020.290539050002,71.09956904999854,53471.90311272001 2024-09-11,09:16:25.000,255,10984905,12965,0,1726046184,13020.317484289997,71.08547078999982,53471.86817712 2024-09-11,09:16:26.000,255,10984907,12685,0,1726046185,13020.330956910002,71.05727427000238,53471.88913848 2024-09-11,09:16:27.000,255,10984914,12925,0,1726046186,13020.330956910002,71.02907774999767,53471.91009984 2024-09-11,09:16:28.000,255,10984921,12725,0,1726046187,13020.351165840002,71.02907774999767,53471.88913848 2024-09-11,09:16:29.000,255,10984916,12685,0,1726046188,13020.378111079997,70.96563558000344,53471.87516424001 2024-09-11,09:16:30.000,255,10984907,12965,0,1726046189,13020.384847389993,70.99383210000087,53471.882151360005 2024-09-11,09:16:31.000,255,10984877,12965,0,1726046190,13020.364638459992,70.95153732000472,53471.88913848 2024-09-11,09:16:32.000,255,10984921,12765,0,1726046191,13020.371374770002,70.95153732000472,53471.90311272001 2024-09-11,09:16:33.000,255,10984911,13005,0,1726046192,13020.371374770002,70.94448818999808,53471.93804832 2024-09-11,09:16:34.000,255,10984983,12765,0,1726046193,13020.371374770002,70.93743905999872,53471.95900968 2024-09-11,09:16:35.000,255,10984924,12885,0,1726046194,13020.357902149997,70.90924254000129,53471.94503544001 2024-09-11,09:16:36.000,255,10984902,12565,0,1726046195,13020.337693219997,70.90924254000129,53471.91009984 2024-09-11,09:16:37.000,255,10984952,12885,0,1726046196,13020.378111079997,70.89514428000257,53471.952022560006 2024-09-11,09:16:38.000,255,10984878,12765,0,1726046197,13020.330956910002,70.8598986299985,53471.931061200004 2024-09-11,09:16:39.000,255,10984914,12685,0,1726046198,13020.277066429997,70.8598986299985,53471.931061200004 2024-09-11,09:16:40.000,255,10984924,12805,0,1726046199,13020.304011669992,70.8598986299985,53471.95900968 2024-09-11,09:16:41.000,255,10984870,12925,0,1726046200,13020.250121190002,70.8598986299985,53471.93804832 2024-09-11,09:16:42.000,255,10984897,12965,0,1726046201,13020.236648569997,70.90924254000129,53471.95900968 2024-09-11,09:16:43.000,255,10984913,12685,0,1726046202,13020.263593809992,70.81055472000298,53471.92407408001 2024-09-11,09:16:44.000,255,10984894,12925,0,1726046203,13020.229912260002,70.8246529800017,53471.92407408001 2024-09-11,09:16:45.000,255,10984903,12685,0,1726046204,13020.182758089992,70.81760385000234,53471.90311272001 2024-09-11,09:16:46.000,255,10984885,12925,0,1726046205,13020.169285470001,70.85284949999914,53471.88913848 2024-09-11,09:16:47.000,255,10984874,12645,0,1726046206,13020.162549159992,70.84580036999978,53471.882151360005 2024-09-11,09:16:48.000,255,10984899,12605,0,1726046207,13020.135603919996,70.8246529800017,53471.931061200004 2024-09-11,09:16:49.000,255,10984877,12965,0,1726046208,13020.101922369991,70.86694775999786,53471.882151360005 2024-09-11,09:16:50.000,255,10984903,13085,0,1726046209,13020.068240820001,70.86694775999786,53471.882151360005 2024-09-11,09:16:51.000,255,10984857,12765,0,1726046210,13020.02782296,70.88104602000385,53471.92407408001 2024-09-11,09:16:52.000,255,10984892,12765,0,1726046211,13020.014350339996,70.8598986299985,53471.88913848 2024-09-11,09:16:53.000,255,10984923,12885,0,1726046212,13020.034559269996,70.8598986299985,53471.92407408001 2024-09-11,09:16:54.000,255,10984882,12845,0,1726046213,13020.00761403,70.8598986299985,53471.86119 2024-09-11,09:16:55.000,255,10984867,12765,0,1726046214,13019.994141409996,70.86694775999786,53471.85420288001 2024-09-11,09:16:56.000,255,10984887,12765,0,1726046215,13020.00761403,70.88809515000321,53471.833241520006 2024-09-11,09:16:57.000,255,10984884,12805,0,1726046216,13019.9874051,70.90219341000193,53471.90311272001 2024-09-11,09:16:58.000,255,10984858,12765,0,1726046217,13019.98066878999,70.95153732000472,53471.88913848 2024-09-11,09:16:59.000,255,10984869,12885,0,1726046218,13019.953723549996,70.91629167000065,53471.833241520006 2024-09-11,09:17:00.000,255,10984888,12925,0,1726046219,13019.994141409996,70.95858645000408,53471.85420288001 2024-09-11,09:17:01.000,255,10984890,12685,0,1726046220,13019.994141409996,70.97973384000215,53471.87516424001 2024-09-11,09:17:02.000,255,10984902,12965,0,1726046221,13019.9874051,70.96563558000344,53471.833241520006 2024-09-11,09:17:03.000,255,10984915,12845,0,1726046222,13019.98066878999,71.00793035999959,53471.84022864 2024-09-11,09:17:04.000,255,10984896,12765,0,1726046223,13019.98066878999,71.02907774999767,53471.84721576 2024-09-11,09:17:05.000,255,10984877,12605,0,1726046224,13019.94698724,71.05022514000302,53471.80529304001 2024-09-11,09:17:06.000,255,10984912,12725,0,1726046225,13019.96045985999,71.05022514000302,53471.763370320004 2024-09-11,09:17:07.000,255,10984884,12765,0,1726046226,13019.913305689995,71.04317601000366,53471.763370320004 2024-09-11,09:17:08.000,255,10984907,12965,0,1726046227,13019.92677831,71.08547078999982,53471.833241520006 2024-09-11,09:17:09.000,255,10984888,12765,0,1726046228,13019.94025092999,71.08547078999982,53471.812280160004 2024-09-11,09:17:10.000,255,10984924,12685,0,1726046229,13019.94025092999,71.08547078999982,53471.82625440001 2024-09-11,09:17:11.000,255,10984905,12445,0,1726046230,13019.98066878999,71.1066181799979,53471.84721576 2024-09-11,09:17:12.000,255,10984795,12965,0,1726046231,13020.000877719991,71.17710947999876,53471.88913848 2024-09-11,09:17:13.000,255,10984897,12965,0,1726046232,13019.94698724,71.18415860999812,53471.82625440001 2024-09-11,09:17:14.000,255,10984899,12605,0,1726046233,13020.00761403,71.17710947999876,53471.86119 2024-09-11,09:17:15.000,255,10984846,12685,0,1726046234,13019.994141409996,71.19120774000476,53471.80529304001 2024-09-11,09:17:16.000,255,10984912,12565,0,1726046235,13020.02782296,71.24055165000027,53471.90311272001 2024-09-11,09:17:17.000,255,10984872,12605,0,1726046236,13020.068240820001,71.26169903999835,53471.90311272001 2024-09-11,09:17:18.000,255,10984836,12885,0,1726046237,13020.061504509991,71.25464990999899,53471.88913848 2024-09-11,09:17:19.000,255,10984895,12805,0,1726046238,13020.00761403,71.26169903999835,53471.88913848 2024-09-11,09:17:20.000,255,10984878,13085,0,1726046239,13020.054768199996,71.27579730000434,53471.90311272001 2024-09-11,09:17:21.000,255,10984890,12805,0,1726046240,13020.074977129996,71.29694469000242,53471.90311272001 2024-09-11,09:17:22.000,255,10984905,12765,0,1726046241,13020.061504509991,71.3180920800005,53471.92407408001 2024-09-11,09:17:23.000,255,10984871,12765,0,1726046242,13020.054768199996,71.32514120999986,53471.92407408001 2024-09-11,09:17:24.000,255,10984909,12645,0,1726046243,13020.068240820001,71.34628859999793,53471.92407408001 2024-09-11,09:17:25.000,255,10984890,12845,0,1726046244,13020.068240820001,71.36743599000329,53471.952022560006 2024-09-11,09:17:26.000,255,10984873,12605,0,1726046245,13020.101922369991,71.36743599000329,53471.95900968 2024-09-11,09:17:27.000,255,10984897,12645,0,1726046246,13020.068240820001,71.35333773000457,53471.9659968 2024-09-11,09:17:28.000,255,10984897,12845,0,1726046247,13020.061504509991,71.37448512000265,53471.931061200004 2024-09-11,09:17:29.000,255,10984877,12845,0,1726046248,13020.074977129996,71.38858338000136,53471.979971040004 2024-09-11,09:17:30.000,255,10984827,12645,0,1726046249,13020.04803189,71.36743599000329,53471.952022560006 2024-09-11,09:17:31.000,255,10984885,12805,0,1726046250,13020.041295579991,71.3180920800005,53471.98695816 2024-09-11,09:17:32.000,255,10984859,12885,0,1726046251,13020.041295579991,71.40268164000008,53471.97298392001 2024-09-11,09:17:33.000,255,10984845,12605,0,1726046252,13020.068240820001,71.37448512000265,53472.00791952 2024-09-11,09:17:34.000,255,10984867,12685,0,1726046253,13020.054768199996,71.40268164000008,53472.04285512001 2024-09-11,09:17:35.000,255,10984894,12565,0,1726046254,13020.101922369991,71.4308781600048,53472.000932400006 2024-09-11,09:17:36.000,255,10984851,12725,0,1726046255,13020.088449750001,71.44497642000351,53472.035868 2024-09-11,09:17:37.000,255,10984847,12645,0,1726046256,13020.128867610001,71.44497642000351,53472.01490664 2024-09-11,09:17:38.000,255,10984865,12845,0,1726046257,13020.149076540001,71.45202555000287,53472.02888088 2024-09-11,09:17:39.000,255,10984875,12845,0,1726046258,13020.128867610001,71.46612381000159,53472.01490664 2024-09-11,09:17:40.000,255,10984911,12885,0,1726046259,13020.169285470001,71.48022207000031,53471.979971040004 2024-09-11,09:17:41.000,255,10984843,12685,0,1726046260,13020.189494400001,71.48727119999967,53472.049842240005 2024-09-11,09:17:42.000,255,10984918,12805,0,1726046261,13020.196230709997,71.48022207000031,53472.05682936 2024-09-11,09:17:43.000,255,10984868,12765,0,1726046262,13020.202967019992,71.47317294000095,53472.04285512001 2024-09-11,09:17:44.000,255,10984857,12805,0,1726046263,13020.216439639997,71.48727119999967,53472.04285512001 2024-09-11,09:17:45.000,255,10984873,12805,0,1726046264,13020.236648569997,71.46612381000159,53472.1057392 2024-09-11,09:17:46.000,255,10984874,12765,0,1726046265,13020.277066429997,71.45202555000287,53472.049842240005 2024-09-11,09:17:47.000,255,10984943,12925,0,1726046266,13020.256857499997,71.48727119999967,53472.07080360001 2024-09-11,09:17:48.000,255,10984918,12765,0,1726046267,13020.256857499997,71.47317294000095,53472.07080360001 2024-09-11,09:17:49.000,255,10984887,12725,0,1726046268,13020.256857499997,71.45907468000223,53472.09176496001 2024-09-11,09:17:50.000,255,10984872,12885,0,1726046269,13020.283802739992,71.46612381000159,53472.049842240005 2024-09-11,09:17:51.000,255,10984866,12885,0,1726046270,13020.290539050002,71.44497642000351,53472.02189376001 2024-09-11,09:17:52.000,255,10984897,12805,0,1726046271,13020.317484289997,71.44497642000351,53472.05682936 2024-09-11,09:17:53.000,255,10984858,12605,0,1726046272,13020.330956910002,71.4308781600048,53472.05682936 2024-09-11,09:17:54.000,255,10984867,12765,0,1726046273,13020.357902149997,71.40973076999944,53472.07080360001 2024-09-11,09:17:55.000,255,10984895,12685,0,1726046274,13020.364638459992,71.4167798999988,53472.04285512001 2024-09-11,09:17:56.000,255,10984898,13045,0,1726046275,13020.357902149997,71.40973076999944,53472.08477784 2024-09-11,09:17:57.000,255,10984861,12885,0,1726046276,13020.391583700002,71.38858338000136,53472.049842240005 2024-09-11,09:17:58.000,255,10984861,13045,0,1726046277,13020.418528939997,71.381534250002,53472.1057392 2024-09-11,09:17:59.000,255,10984870,12725,0,1726046278,13020.425265249993,71.36743599000329,53472.07779072 2024-09-11,09:18:00.000,255,10984844,12965,0,1726046279,13020.445474179993,71.33923946999857,53472.098752080004 2024-09-11,09:18:01.000,255,10984875,13045,0,1726046280,13020.458946799998,71.35333773000457,53472.06381648 2024-09-11,09:18:02.000,255,10984843,12965,0,1726046281,13020.479155729998,71.33923946999857,53472.05682936 2024-09-11,09:18:03.000,255,10984865,12925,0,1726046282,13020.458946799998,71.30399382000178,53472.1057392 2024-09-11,09:18:04.000,255,10984864,12765,0,1726046283,13020.465683109993,71.24760077999963,53472.12670056 2024-09-11,09:18:05.000,255,10984864,12645,0,1726046284,13020.479155729998,71.23350252000091,53472.08477784 2024-09-11,09:18:06.000,255,10984891,12925,0,1726046285,13020.458946799998,71.26169903999835,53472.09176496001 2024-09-11,09:18:07.000,255,10984906,12965,0,1726046286,13020.472419420003,71.2687481699977,53472.12670056 2024-09-11,09:18:08.000,255,10984888,12845,0,1726046287,13020.479155729998,71.22645339000155,53472.11272632001 2024-09-11,09:18:09.000,255,10984885,12685,0,1726046288,13020.458946799998,71.19120774000476,53472.11272632001 2024-09-11,09:18:10.000,255,10984882,12925,0,1726046289,13020.438737869998,71.20530600000347,53472.11272632001 2024-09-11,09:18:11.000,255,10984890,12645,0,1726046290,13020.371374770002,71.18415860999812,53472.12670056 2024-09-11,09:18:12.000,255,10984864,12965,0,1726046291,13020.371374770002,71.17710947999876,53472.12670056 2024-09-11,09:18:13.000,255,10984927,12925,0,1726046292,13020.351165840002,71.14186383000197,53472.05682936 2024-09-11,09:18:14.000,255,10984926,12885,0,1726046293,13020.344429529992,71.16301122000004,53472.06381648 2024-09-11,09:18:15.000,255,10984929,12845,0,1726046294,13020.310747980002,71.16301122000004,53472.06381648 2024-09-11,09:18:16.000,255,10984923,12805,0,1726046295,13020.330956910002,71.12776557000325,53472.12670056 2024-09-11,09:18:17.000,255,10984913,13045,0,1726046296,13020.297275359997,71.11366731000453,53472.08477784 2024-09-11,09:18:18.000,255,10984874,12925,0,1726046297,13020.223175949992,71.09956904999854,53472.09176496001 2024-09-11,09:18:19.000,255,10984875,12805,0,1726046298,13020.209703330002,71.09251991999918,53472.08477784 2024-09-11,09:18:20.000,255,10984852,12965,0,1726046299,13020.223175949992,71.07842166000046,53472.09176496001 2024-09-11,09:18:21.000,255,10984894,12605,0,1726046300,13020.189494400001,71.05022514000302,53472.09176496001 2024-09-11,09:18:22.000,255,10984871,13045,0,1726046301,13020.155812849996,71.01497948999895,53472.08477784 2024-09-11,09:18:23.000,255,10984882,13125,0,1726046302,13020.155812849996,71.02202861999831,53472.098752080004 2024-09-11,09:18:24.000,255,10984934,12685,0,1726046303,13020.142340229992,71.00793035999959,53472.08477784 2024-09-11,09:18:25.000,255,10984897,12765,0,1726046304,13020.176021779997,70.97973384000215,53472.06381648 2024-09-11,09:18:26.000,255,10984890,13205,0,1726046305,13020.128867610001,70.98678297000151,53472.098752080004 2024-09-11,09:18:27.000,255,10984898,12805,0,1726046306,13020.155812849996,70.9726847100028,53472.119713440006 2024-09-11,09:18:28.000,255,10984929,12965,0,1726046307,13020.142340229992,70.95153732000472,53472.09176496001 2024-09-11,09:18:29.000,255,10984882,13125,0,1726046308,13020.115394989996,70.95858645000408,53472.07779072 2024-09-11,09:18:30.000,255,10984892,12685,0,1726046309,13020.122131299991,70.90219341000193,53472.07779072 2024-09-11,09:18:31.000,255,10984907,13165,0,1726046310,13020.128867610001,70.93038992999936,53472.07080360001 2024-09-11,09:18:32.000,255,10984882,12925,0,1726046311,13020.149076540001,70.91629167000065,53472.098752080004 2024-09-11,09:18:33.000,255,10984893,12605,0,1726046312,13020.101922369991,70.9233408,53472.06381648 2024-09-11,09:18:34.000,255,10984909,12605,0,1726046313,13020.108658680001,70.90924254000129,53472.07080360001 2024-09-11,09:18:35.000,255,10984885,12965,0,1726046314,13020.101922369991,70.90219341000193,53472.035868 2024-09-11,09:18:36.000,255,10984899,12805,0,1726046315,13020.095186059996,70.91629167000065,53472.05682936 2024-09-11,09:18:37.000,255,10984885,12965,0,1726046316,13020.101922369991,70.91629167000065,53472.035868 2024-09-11,09:18:38.000,255,10984899,12885,0,1726046317,13020.068240820001,70.91629167000065,53472.098752080004 2024-09-11,09:18:39.000,255,10984896,13045,0,1726046318,13020.04803189,70.90924254000129,53472.02888088 2024-09-11,09:18:40.000,255,10984867,13045,0,1726046319,13020.061504509991,70.91629167000065,53472.02189376001 2024-09-11,09:18:41.000,255,10984887,12765,0,1726046320,13020.00761403,70.90924254000129,53472.000932400006 2024-09-11,09:18:42.000,255,10984902,12725,0,1726046321,13019.973932479996,70.95153732000472,53472.02189376001 2024-09-11,09:18:43.000,255,10984936,12925,0,1726046322,13019.973932479996,70.89514428000257,53472.02189376001 2024-09-11,09:18:44.000,255,10984912,12525,0,1726046323,13019.96045985999,70.94448818999808,53472.02189376001 2024-09-11,09:18:45.000,255,10984876,12765,0,1726046324,13019.913305689995,70.91629167000065,53471.952022560006 2024-09-11,09:18:46.000,255,10984885,12965,0,1726046325,13019.88636045,70.90924254000129,53471.979971040004 2024-09-11,09:18:47.000,255,10984870,12685,0,1726046326,13019.852678899995,70.93743905999872,53472.000932400006 2024-09-11,09:18:48.000,255,10984899,12845,0,1726046327,13019.832469969995,70.94448818999808,53472.02189376001 2024-09-11,09:18:49.000,255,10984842,12805,0,1726046328,13019.82573366,70.99383210000087,53471.979971040004 2024-09-11,09:18:50.000,255,10984890,12965,0,1726046329,13019.792052109995,70.98678297000151,53471.91708696 2024-09-11,09:18:51.000,255,10984939,12605,0,1726046330,13019.74489794,71.00793035999959,53471.91708696 2024-09-11,09:18:52.000,255,10984893,12605,0,1726046331,13019.731425319995,71.00793035999959,53471.90311272001 2024-09-11,09:18:53.000,255,10984862,12725,0,1726046332,13019.670798529994,71.02202861999831,53471.931061200004 2024-09-11,09:18:54.000,255,10984877,12805,0,1726046333,13019.63711697999,71.01497948999895,53471.92407408001 2024-09-11,09:18:55.000,255,10984886,12925,0,1726046334,13019.67753483999,71.05727427000238,53471.882151360005 2024-09-11,09:18:56.000,255,10984847,12845,0,1726046335,13019.62364436,71.08547078999982,53471.88913848 2024-09-11,09:18:57.000,255,10984865,12805,0,1726046336,13019.610171739994,71.09251991999918,53471.91009984 2024-09-11,09:18:58.000,255,10984918,12845,0,1726046337,13019.55628125999,71.14186383000197,53471.88913848 2024-09-11,09:18:59.000,255,10984869,12885,0,1726046338,13019.53607232999,71.1700603499994,53471.952022560006 2024-09-11,09:19:00.000,255,10984867,12965,0,1726046339,13019.495654469989,71.23350252000091,53471.86119 2024-09-11,09:19:01.000,255,10984918,12725,0,1726046340,13019.482181849999,71.22645339000155,53471.86119 2024-09-11,09:19:02.000,255,10984938,12565,0,1726046341,13019.495654469989,71.2194042600022,53471.84022864 2024-09-11,09:19:03.000,255,10984856,12525,0,1726046342,13019.495654469989,71.24760077999963,53471.84721576 2024-09-11,09:19:04.000,255,10984875,12765,0,1726046343,13019.488918159994,71.26169903999835,53471.80529304001 2024-09-11,09:19:05.000,255,10984873,12965,0,1726046344,13019.495654469989,71.2687481699977,53471.79830592 2024-09-11,09:19:06.000,255,10984900,12965,0,1726046345,13019.488918159994,71.25464990999899,53471.82625440001 2024-09-11,09:19:07.000,255,10984850,12445,0,1726046346,13019.502390779999,71.2687481699977,53471.833241520006 2024-09-11,09:19:08.000,255,10984864,13045,0,1726046347,13019.455236609989,71.2828464300037,53471.80529304001 2024-09-11,09:19:09.000,255,10984869,12845,0,1726046348,13019.461972919999,71.2687481699977,53471.82625440001 2024-09-11,09:19:10.000,255,10984870,12845,0,1726046349,13019.435027679989,71.25464990999899,53471.81926728 2024-09-11,09:19:11.000,255,10984868,13005,0,1726046350,13019.468709229994,71.27579730000434,53471.77734456001 2024-09-11,09:19:12.000,255,10984862,12805,0,1726046351,13019.468709229994,71.27579730000434,53471.77734456001 2024-09-11,09:19:13.000,255,10984857,12725,0,1726046352,13019.455236609989,71.2687481699977,53471.833241520006 2024-09-11,09:19:14.000,255,10984860,12765,0,1726046353,13019.461972919999,71.30399382000178,53471.7913188 2024-09-11,09:19:15.000,255,10984906,12725,0,1726046354,13019.475445539989,71.32514120999986,53471.79830592 2024-09-11,09:19:16.000,255,10984872,12805,0,1726046355,13019.461972919999,71.33923946999857,53471.82625440001 2024-09-11,09:19:17.000,255,10984877,13125,0,1726046356,13019.488918159994,71.31104295000114,53471.784331680006 2024-09-11,09:19:18.000,255,10984891,12805,0,1726046357,13019.495654469989,71.32514120999986,53471.77734456001 2024-09-11,09:19:19.000,255,10984886,12805,0,1726046358,13019.482181849999,71.31104295000114,53471.763370320004 2024-09-11,09:19:20.000,255,10984903,12765,0,1726046359,13019.475445539989,71.31104295000114,53471.77734456001 2024-09-11,09:19:21.000,255,10984844,12765,0,1726046360,13019.509127089994,71.36743599000329,53471.7913188 2024-09-11,09:19:22.000,255,10984871,12965,0,1726046361,13019.542808639999,71.33219033999922,53471.72843472 2024-09-11,09:19:23.000,255,10984883,12725,0,1726046362,13019.515863399989,71.31104295000114,53471.72843472 2024-09-11,09:19:24.000,255,10984865,12885,0,1726046363,13019.55628125999,71.33923946999857,53471.763370320004 2024-09-11,09:19:25.000,255,10984916,12965,0,1726046364,13019.529336019994,71.27579730000434,53471.77734456001 2024-09-11,09:19:26.000,255,10984876,12605,0,1726046365,13019.509127089994,71.26169903999835,53471.75638320001 2024-09-11,09:19:27.000,255,10984863,12925,0,1726046366,13019.57649018999,71.30399382000178,53471.73542184001 2024-09-11,09:19:28.000,255,10984895,12605,0,1726046367,13019.563017569999,71.32514120999986,53471.77035744 2024-09-11,09:19:29.000,255,10984868,13005,0,1726046368,13019.55628125999,71.30399382000178,53471.714460480005 2024-09-11,09:19:30.000,255,10984869,13085,0,1726046369,13019.55628125999,71.29694469000242,53471.75638320001 2024-09-11,09:19:31.000,255,10984892,12965,0,1726046370,13019.589962809994,71.30399382000178,53471.74240896 2024-09-11,09:19:32.000,255,10984885,12645,0,1726046371,13019.542808639999,71.27579730000434,53471.68651200001 2024-09-11,09:19:33.000,255,10984854,12765,0,1726046372,13019.549544949994,71.30399382000178,53471.70048624 2024-09-11,09:19:34.000,255,10984886,13125,0,1726046373,13019.509127089994,71.28989556000306,53471.70747336001 2024-09-11,09:19:35.000,255,10984896,12845,0,1726046374,13019.549544949994,71.33923946999857,53471.665550640006 2024-09-11,09:19:36.000,255,10984926,12885,0,1726046375,13019.515863399989,71.28989556000306,53471.70048624 2024-09-11,09:19:37.000,255,10984893,12765,0,1726046376,13019.529336019994,71.28989556000306,53471.70048624 2024-09-11,09:19:38.000,255,10984926,12645,0,1726046377,13019.549544949994,71.33219033999922,53471.67253776 2024-09-11,09:19:39.000,255,10984881,12765,0,1726046378,13019.441763989998,71.2828464300037,53471.62362792 2024-09-11,09:19:40.000,255,10984874,12685,0,1726046379,13019.461972919999,71.32514120999986,53471.63061504 2024-09-11,09:19:41.000,255,10984925,13085,0,1726046380,13019.421555059998,71.36038686000393,53471.63061504 2024-09-11,09:19:42.000,255,10984865,12965,0,1726046381,13019.394609819989,71.33219033999922,53471.62362792 2024-09-11,09:19:43.000,255,10984855,12885,0,1726046382,13019.381137199998,71.33219033999922,53471.6515764 2024-09-11,09:19:44.000,255,10984879,12845,0,1726046383,13019.327246719993,71.36038686000393,53471.63061504 2024-09-11,09:19:45.000,255,10984895,12765,0,1726046384,13019.273356240003,71.38858338000136,53471.67253776 2024-09-11,09:19:46.000,255,10984876,12725,0,1726046385,13019.219465759998,71.40268164000008,53471.63061504 2024-09-11,09:19:47.000,255,10984879,12765,0,1726046386,13019.199256829997,71.36743599000329,53471.6515764 2024-09-11,09:19:48.000,255,10984872,12725,0,1726046387,13019.138630039997,71.39563251000072,53471.5817052 2024-09-11,09:19:49.000,255,10984872,12765,0,1726046388,13019.125157419992,71.44497642000351,53471.595679440004 2024-09-11,09:19:50.000,255,10984884,12925,0,1726046389,13019.091475870002,71.42382902999816,53471.63760216001 2024-09-11,09:19:51.000,255,10984910,12885,0,1726046390,13019.078003249997,71.44497642000351,53471.60965368001 2024-09-11,09:19:52.000,255,10984935,12965,0,1726046391,13019.057794319997,71.43792729000415,53471.5817052 2024-09-11,09:19:53.000,255,10984911,12805,0,1726046392,13019.044321699992,71.4308781600048,53471.52580824 2024-09-11,09:19:54.000,255,10984887,12685,0,1726046393,13019.010640150002,71.43792729000415,53471.52580824 2024-09-11,09:19:55.000,255,10984862,12885,0,1726046394,13019.003903839992,71.43792729000415,53471.595679440004 2024-09-11,09:19:56.000,255,10984919,12965,0,1726046395,13019.024112769992,71.48727119999967,53471.5817052 2024-09-11,09:19:57.000,255,10984902,12805,0,1726046396,13018.990431220001,71.48022207000031,53471.51882112001 2024-09-11,09:19:58.000,255,10984876,12925,0,1726046397,13018.990431220001,71.50136945999839,53471.52580824 2024-09-11,09:19:59.000,255,10984930,12965,0,1726046398,13019.010640150002,71.50136945999839,53471.53279536 2024-09-11,09:20:00.000,255,10984881,12805,0,1726046399,13019.017376459997,71.53661511000246,53471.57471808 2024-09-11,09:20:01.000,255,10984884,12765,0,1726046400,13019.010640150002,71.55071337000118,53471.58869232001 2024-09-11,09:20:02.000,255,10984898,12805,0,1726046401,13019.044321699992,71.57186075999925,53471.55375672 2024-09-11,09:20:03.000,255,10984887,12725,0,1726046402,13019.037585389997,71.5648116299999,53471.56773096001 2024-09-11,09:20:04.000,255,10984892,12885,0,1726046403,13019.064530629992,71.58595901999797,53471.52580824 2024-09-11,09:20:05.000,255,10984915,12725,0,1726046404,13019.057794319997,71.62120467000204,53471.546769600005 2024-09-11,09:20:06.000,255,10984873,12525,0,1726046405,13019.071266940002,71.62120467000204,53471.55375672 2024-09-11,09:20:07.000,255,10984901,12605,0,1726046406,13019.064530629992,71.65645031999884,53471.497859760006 2024-09-11,09:20:08.000,255,10984863,12965,0,1726046407,13019.111684800002,71.64940118999948,53471.616640800006 2024-09-11,09:20:09.000,255,10984890,12925,0,1726046408,13019.084739559992,71.64940118999948,53471.52580824 2024-09-11,09:20:10.000,255,10984914,12965,0,1726046409,13019.111684800002,71.63530293000076,53471.52580824 2024-09-11,09:20:11.000,255,10984877,12965,0,1726046410,13019.145366349992,71.6634994499982,53471.56074384 2024-09-11,09:20:12.000,255,10984923,12965,0,1726046411,13019.172311590002,71.68464684000355,53471.53279536 2024-09-11,09:20:13.000,255,10984931,12845,0,1726046412,13019.172311590002,71.7269416199997,53471.546769600005 2024-09-11,09:20:14.000,255,10984906,13125,0,1726046413,13019.205993139993,71.68464684000355,53471.57471808 2024-09-11,09:20:15.000,255,10984893,12765,0,1726046414,13019.219465759998,71.68464684000355,53471.60266656 2024-09-11,09:20:16.000,255,10984889,12885,0,1726046415,13019.219465759998,71.71284336000099,53471.5817052 2024-09-11,09:20:17.000,255,10984930,13205,0,1726046416,13019.246410999993,71.69874510000227,53471.56773096001 2024-09-11,09:20:18.000,255,10984921,12725,0,1726046417,13019.266619929993,71.69169597000291,53471.60266656 2024-09-11,09:20:19.000,255,10984879,13045,0,1726046418,13019.280092549998,71.71989249000035,53471.644589280004 2024-09-11,09:20:20.000,255,10984878,13085,0,1726046419,13019.300301479998,71.67759771000419,53471.644589280004 2024-09-11,09:20:21.000,255,10984929,12925,0,1726046420,13019.307037789993,71.67054858000483,53471.63061504 2024-09-11,09:20:22.000,255,10984897,12605,0,1726046421,13019.347455649993,71.71989249000035,53471.5817052 2024-09-11,09:20:23.000,255,10984880,12845,0,1726046422,13019.320510409998,71.7269416199997,53471.595679440004 2024-09-11,09:20:24.000,255,10984920,12885,0,1726046423,13019.360928269998,71.71284336000099,53471.63061504 2024-09-11,09:20:25.000,255,10984862,12605,0,1726046424,13019.354191959988,71.75513814000442,53471.63061504 2024-09-11,09:20:26.000,255,10984916,13165,0,1726046425,13019.394609819989,71.74103987999843,53471.595679440004 2024-09-11,09:20:27.000,255,10984856,12965,0,1726046426,13019.455236609989,71.70579423000163,53471.62362792 2024-09-11,09:20:28.000,255,10984904,12605,0,1726046427,13019.414818749989,71.70579423000163,53471.68651200001 2024-09-11,09:20:29.000,255,10984909,13005,0,1726046428,13019.414818749989,71.70579423000163,53471.70747336001 2024-09-11,09:20:30.000,255,10984873,12725,0,1726046429,13019.428291369994,71.69169597000291,53471.65856352001 2024-09-11,09:20:31.000,255,10984944,12525,0,1726046430,13019.435027679989,71.67759771000419,53471.65856352001 2024-09-11,09:20:32.000,255,10984912,12685,0,1726046431,13019.448500299994,71.69874510000227,53471.69349912 2024-09-11,09:20:33.000,255,10984907,12885,0,1726046432,13019.502390779999,71.68464684000355,53471.67952488 2024-09-11,09:20:34.000,255,10984895,12805,0,1726046433,13019.502390779999,71.68464684000355,53471.7214476 2024-09-11,09:20:35.000,255,10984901,12925,0,1726046434,13019.522599709999,71.67759771000419,53471.67952488 2024-09-11,09:20:36.000,255,10984937,12765,0,1726046435,13019.563017569999,71.65645031999884,53471.69349912 2024-09-11,09:20:37.000,255,10984929,12845,0,1726046436,13019.55628125999,71.64235206000012,53471.74240896 2024-09-11,09:20:38.000,255,10984916,12605,0,1726046437,13019.55628125999,71.65645031999884,53471.79830592 2024-09-11,09:20:39.000,255,10984960,12845,0,1726046438,13019.569753879994,71.61415554000268,53471.77035744 2024-09-11,09:20:40.000,255,10984920,12685,0,1726046439,13019.569753879994,71.62120467000204,53471.763370320004 2024-09-11,09:20:41.000,255,10984902,12885,0,1726046440,13019.57649018999,71.64940118999948,53471.763370320004 2024-09-11,09:20:42.000,255,10984952,12765,0,1726046441,13019.603435429999,71.6634994499982,53471.7913188 2024-09-11,09:20:43.000,255,10984913,12805,0,1726046442,13019.64385329,71.63530293000076,53471.812280160004 2024-09-11,09:20:44.000,255,10984928,12525,0,1726046443,13019.650589599994,71.63530293000076,53471.7913188 2024-09-11,09:20:45.000,255,10984915,12965,0,1726046444,13019.670798529994,71.64940118999948,53471.77035744 2024-09-11,09:20:46.000,255,10984902,12725,0,1726046445,13019.70448008,71.64940118999948,53471.77734456001 2024-09-11,09:20:47.000,255,10984934,12685,0,1726046446,13019.731425319995,71.60710641000333,53471.7913188 2024-09-11,09:20:48.000,255,10984900,12805,0,1726046447,13019.751634249995,71.57890988999861,53471.763370320004 2024-09-11,09:20:49.000,255,10984940,12765,0,1726046448,13019.771843179995,71.58595901999797,53471.82625440001 2024-09-11,09:20:50.000,255,10984903,12925,0,1726046449,13019.74489794,71.57890988999861,53471.84721576 2024-09-11,09:20:51.000,255,10984909,12845,0,1726046450,13019.771843179995,71.5295659800031,53471.833241520006 2024-09-11,09:20:52.000,255,10984927,13005,0,1726046451,13019.7853158,71.5648116299999,53471.88913848 2024-09-11,09:20:53.000,255,10984894,12685,0,1726046452,13019.81899734999,71.5295659800031,53471.86817712 2024-09-11,09:20:54.000,255,10984917,12885,0,1726046453,13019.80552473,71.54366424000182,53471.81926728 2024-09-11,09:20:55.000,255,10984887,12725,0,1726046454,13019.82573366,71.53661511000246,53471.82625440001 2024-09-11,09:20:56.000,255,10984874,12925,0,1726046455,13019.84594259,71.5295659800031,53471.86119 2024-09-11,09:20:57.000,255,10984918,12925,0,1726046456,13019.832469969995,71.55776250000054,53471.87516424001 2024-09-11,09:20:58.000,255,10984904,12845,0,1726046457,13019.82573366,71.52251685000374,53471.90311272001 2024-09-11,09:20:59.000,255,10984892,13005,0,1726046458,13019.82573366,71.52251685000374,53471.84022864 2024-09-11,09:21:00.000,255,10984906,12765,0,1726046459,13019.83920627999,71.55071337000118,53471.84022864 2024-09-11,09:21:01.000,255,10984901,12685,0,1726046460,13019.85941520999,71.50841858999775,53471.82625440001 2024-09-11,09:21:02.000,255,10984874,12805,0,1726046461,13019.82573366,71.54366424000182,53471.90311272001 2024-09-11,09:21:03.000,255,10984935,12685,0,1726046462,13019.83920627999,71.5295659800031,53471.85420288001 2024-09-11,09:21:04.000,255,10984906,12765,0,1726046463,13019.84594259,71.55071337000118,53471.882151360005 2024-09-11,09:21:05.000,255,10984907,12765,0,1726046464,13019.82573366,71.5295659800031,53471.84721576 2024-09-11,09:21:06.000,255,10984875,12725,0,1726046465,13019.83920627999,71.55071337000118,53471.92407408001 2024-09-11,09:21:07.000,255,10984917,12845,0,1726046466,13019.7853158,71.5648116299999,53471.91708696 2024-09-11,09:21:08.000,255,10984926,12725,0,1726046467,13019.77857948999,71.55776250000054,53471.8961256 2024-09-11,09:21:09.000,255,10984860,12805,0,1726046468,13019.76510687,71.51546772000438,53471.90311272001 2024-09-11,09:21:10.000,255,10984881,13285,0,1726046469,13019.771843179995,71.50841858999775,53471.90311272001 2024-09-11,09:21:11.000,255,10984885,12725,0,1726046470,13019.711216389995,71.51546772000438,53471.82625440001 2024-09-11,09:21:12.000,255,10984936,12805,0,1726046471,13019.691007459995,71.54366424000182,53471.882151360005 2024-09-11,09:21:13.000,255,10984934,12885,0,1726046472,13019.71795269999,71.52251685000374,53471.882151360005 2024-09-11,09:21:14.000,255,10984931,12885,0,1726046473,13019.69774376999,71.50841858999775,53471.833241520006 2024-09-11,09:21:15.000,255,10984878,12965,0,1726046474,13019.670798529994,71.50841858999775,53471.882151360005 2024-09-11,09:21:16.000,255,10984898,12845,0,1726046475,13019.67753483999,71.50136945999839,53471.92407408001 2024-09-11,09:21:17.000,255,10984900,12885,0,1726046476,13019.66406222,71.53661511000246,53471.90311272001 2024-09-11,09:21:18.000,255,10984881,12605,0,1726046477,13019.650589599994,71.52251685000374,53471.88913848 2024-09-11,09:21:19.000,255,10984898,12685,0,1726046478,13019.603435429999,71.54366424000182,53471.91708696 2024-09-11,09:21:20.000,255,10984899,12805,0,1726046479,13019.57649018999,71.54366424000182,53471.8961256 2024-09-11,09:21:21.000,255,10984896,12605,0,1726046480,13019.589962809994,71.5648116299999,53471.93804832 2024-09-11,09:21:22.000,255,10984923,13285,0,1726046481,13019.589962809994,71.55071337000118,53471.90311272001 2024-09-11,09:21:23.000,255,10984862,12965,0,1726046482,13019.542808639999,71.57890988999861,53471.92407408001 2024-09-11,09:21:24.000,255,10984907,12565,0,1726046483,13019.549544949994,71.60005728000397,53471.88913848 2024-09-11,09:21:25.000,255,10984930,13285,0,1726046484,13019.502390779999,71.58595901999797,53471.91009984 2024-09-11,09:21:26.000,255,10984896,12605,0,1726046485,13019.448500299994,71.60710641000333,53471.87516424001 2024-09-11,09:21:27.000,255,10984932,12645,0,1726046486,13019.435027679989,71.67759771000419,53471.90311272001 2024-09-11,09:21:28.000,255,10984834,12685,0,1726046487,13019.461972919999,71.67054858000483,53471.85420288001 2024-09-11,09:21:29.000,255,10984905,12965,0,1726046488,13019.435027679989,71.69874510000227,53471.85420288001 2024-09-11,09:21:30.000,255,10984882,12765,0,1726046489,13019.408082439993,71.67759771000419,53471.931061200004 2024-09-11,09:21:31.000,255,10984867,12725,0,1726046490,13019.408082439993,71.71284336000099,53471.93804832 2024-09-11,09:21:32.000,255,10984898,12645,0,1726046491,13019.401346129998,71.74103987999843,53471.92407408001 2024-09-11,09:21:33.000,255,10984912,12845,0,1726046492,13019.354191959988,71.76218727000378,53471.92407408001 2024-09-11,09:21:34.000,255,10984923,12925,0,1726046493,13019.307037789993,71.78333466000186,53471.8961256 2024-09-11,09:21:35.000,255,10984863,12645,0,1726046494,13019.293565169988,71.78333466000186,53471.90311272001 2024-09-11,09:21:36.000,255,10984863,12765,0,1726046495,13019.327246719993,71.81858030999865,53471.93804832 2024-09-11,09:21:37.000,255,10984890,12925,0,1726046496,13019.307037789993,71.84677683000336,53471.91708696 2024-09-11,09:21:38.000,255,10984859,12765,0,1726046497,13019.300301479998,71.88907160999952,53471.94503544001 2024-09-11,09:21:39.000,255,10984859,12645,0,1726046498,13019.313774099988,71.91726813000423,53471.952022560006 2024-09-11,09:21:40.000,255,10984896,12805,0,1726046499,13019.286828859993,71.88907160999952,53471.93804832 2024-09-11,09:21:41.000,255,10984885,12645,0,1726046500,13019.259883619998,71.93136639000295,53471.91708696 2024-09-11,09:21:42.000,255,10984879,12645,0,1726046501,13019.253147310003,71.93841552000231,53471.91708696 2024-09-11,09:21:43.000,255,10984885,12925,0,1726046502,13019.273356240003,71.93841552000231,53471.88913848 2024-09-11,09:21:44.000,255,10984870,12805,0,1726046503,13019.293565169988,71.98775942999782,53471.91009984 2024-09-11,09:21:45.000,255,10984880,13005,0,1726046504,13019.313774099988,71.99480856000446,53471.8961256 2024-09-11,09:21:46.000,255,10984880,13005,0,1726046505,13019.300301479998,71.9736611699991,53471.8961256 2024-09-11,09:21:47.000,255,10984929,12885,0,1726046506,13019.340719339998,72.04415246999997,53471.88913848 2024-09-11,09:21:48.000,255,10984857,12765,0,1726046507,13019.313774099988,72.04415246999997,53471.86817712 2024-09-11,09:21:49.000,255,10984868,13045,0,1726046508,13019.367664579993,72.03005421000125,53471.882151360005 2024-09-11,09:21:50.000,255,10984890,12725,0,1726046509,13019.374400889988,72.05825072999869,53471.91708696 2024-09-11,09:21:51.000,255,10984899,12925,0,1726046510,13019.340719339998,72.05120159999933,53471.90311272001 2024-09-11,09:21:52.000,255,10984914,12525,0,1726046511,13019.387873509993,72.07939812000404,53471.882151360005 2024-09-11,09:21:53.000,255,10984917,12885,0,1726046512,13019.381137199998,72.11464377000084,53471.931061200004 2024-09-11,09:21:54.000,255,10984883,12725,0,1726046513,13019.360928269998,72.0864472500034,53471.8961256 2024-09-11,09:21:55.000,255,10984856,12485,0,1726046514,13019.360928269998,72.10759464000148,53471.91009984 2024-09-11,09:21:56.000,255,10984858,12685,0,1726046515,13019.381137199998,72.0864472500034,53471.93804832 2024-09-11,09:21:57.000,255,10984908,12845,0,1726046516,13019.428291369994,72.09349638000276,53471.93804832 2024-09-11,09:21:58.000,255,10984900,12485,0,1726046517,13019.435027679989,72.1216929000002,53471.93804832 2024-09-11,09:21:59.000,255,10984903,12605,0,1726046518,13019.421555059998,72.13579115999892,53471.931061200004 2024-09-11,09:22:00.000,255,10984876,12725,0,1726046519,13019.482181849999,72.16398768000363,53471.93804832 2024-09-11,09:22:01.000,255,10984903,12805,0,1726046520,13019.509127089994,72.10759464000148,53471.95900968 2024-09-11,09:22:02.000,255,10984910,12885,0,1726046521,13019.502390779999,72.10054551000212,53471.952022560006 2024-09-11,09:22:03.000,255,10984894,12885,0,1726046522,13019.495654469989,72.11464377000084,53471.95900968 2024-09-11,09:22:04.000,255,10984900,13125,0,1726046523,13019.549544949994,72.12874202999956,53471.952022560006 2024-09-11,09:22:05.000,255,10984909,13045,0,1726046524,13019.589962809994,72.12874202999956,53471.93804832 2024-09-11,09:22:06.000,255,10984873,12925,0,1726046525,13019.542808639999,72.11464377000084,53472.000932400006 2024-09-11,09:22:07.000,255,10984897,12605,0,1726046526,13019.55628125999,72.1216929000002,53471.93804832 2024-09-11,09:22:08.000,255,10984846,12925,0,1726046527,13019.603435429999,72.13579115999892,53471.95900968 2024-09-11,09:22:09.000,255,10984883,12685,0,1726046528,13019.589962809994,72.11464377000084,53471.979971040004 2024-09-11,09:22:10.000,255,10984852,12965,0,1726046529,13019.61690804999,72.07234899000468,53471.93804832 2024-09-11,09:22:11.000,255,10984891,12925,0,1726046530,13019.64385329,72.0864472500034,53471.95900968 2024-09-11,09:22:12.000,255,10984892,12925,0,1726046531,13019.64385329,72.10759464000148,53472.02189376001 2024-09-11,09:22:13.000,255,10984849,12885,0,1726046532,13019.691007459995,72.09349638000276,53471.98695816 2024-09-11,09:22:14.000,255,10984918,13045,0,1726046533,13019.70448008,72.07234899000468,53471.979971040004 2024-09-11,09:22:15.000,255,10984887,12765,0,1726046534,13019.71795269999,72.03710334000061,53472.000932400006 2024-09-11,09:22:16.000,255,10984886,12765,0,1726046535,13019.77857948999,72.05825072999869,53472.049842240005 2024-09-11,09:22:17.000,255,10984890,12605,0,1726046536,13019.771843179995,72.07234899000468,53472.02189376001 2024-09-11,09:22:18.000,255,10984863,12845,0,1726046537,13019.792052109995,72.05825072999869,53472.02888088 2024-09-11,09:22:19.000,255,10984862,12645,0,1726046538,13019.80552473,72.03710334000061,53472.02189376001 2024-09-11,09:22:20.000,255,10984904,12805,0,1726046539,13019.83920627999,72.00890682000318,53472.098752080004 2024-09-11,09:22:21.000,255,10984899,12765,0,1726046540,13019.872887829995,71.96661203999975,53472.049842240005 2024-09-11,09:22:22.000,255,10984894,12765,0,1726046541,13019.872887829995,71.96661203999975,53472.08477784 2024-09-11,09:22:23.000,255,10984919,12965,0,1726046542,13019.88636045,71.91021900000487,53472.05682936 2024-09-11,09:22:24.000,255,10984926,12765,0,1726046543,13019.86615152,71.8749733500008,53472.02189376001 2024-09-11,09:22:25.000,255,10984893,12765,0,1726046544,13019.90656938,71.85382596000272,53472.049842240005 2024-09-11,09:22:26.000,255,10984889,13045,0,1726046545,13019.94025092999,71.86792422000144,53472.05682936 2024-09-11,09:22:27.000,255,10984877,12725,0,1726046546,13019.933514619996,71.839727700004,53472.02888088 2024-09-11,09:22:28.000,255,10984889,12885,0,1726046547,13019.933514619996,71.81858030999865,53472.000932400006 2024-09-11,09:22:29.000,255,10984868,13205,0,1726046548,13019.94698724,71.82562943999801,53472.07080360001 2024-09-11,09:22:30.000,255,10984874,12605,0,1726046549,13019.953723549996,71.81153117999929,53472.04285512001 2024-09-11,09:22:31.000,255,10984912,12605,0,1726046550,13019.973932479996,71.80448204999993,53472.035868 2024-09-11,09:22:32.000,255,10984923,12805,0,1726046551,13019.9874051,71.78333466000186,53472.05682936 2024-09-11,09:22:33.000,255,10984946,13005,0,1726046552,13019.98066878999,71.79743292000057,53471.979971040004 2024-09-11,09:22:34.000,255,10984902,13045,0,1726046553,13019.994141409996,71.78333466000186,53472.07080360001 2024-09-11,09:22:35.000,255,10984849,12885,0,1726046554,13019.98066878999,71.78333466000186,53472.06381648 2024-09-11,09:22:36.000,255,10984879,12805,0,1726046555,13019.9874051,71.76218727000378,53472.02888088 2024-09-11,09:22:37.000,255,10984927,12925,0,1726046556,13019.9874051,71.74103987999843,53472.05682936 2024-09-11,09:22:38.000,255,10984916,13125,0,1726046557,13019.98066878999,71.7269416199997,53472.04285512001 2024-09-11,09:22:39.000,255,10984888,12885,0,1726046558,13019.973932479996,71.69874510000227,53472.049842240005 2024-09-11,09:22:40.000,255,10984860,12565,0,1726046559,13019.94698724,71.70579423000163,53472.04285512001 2024-09-11,09:22:41.000,255,10984903,12885,0,1726046560,13019.953723549996,71.69169597000291,53472.07779072 2024-09-11,09:22:42.000,255,10984882,12365,0,1726046561,13019.92677831,71.70579423000163,53472.06381648 2024-09-11,09:22:43.000,255,10984902,12805,0,1726046562,13019.933514619996,71.67759771000419,53472.07779072 2024-09-11,09:22:44.000,255,10984896,12645,0,1726046563,13019.92677831,71.69169597000291,53472.07779072 2024-09-11,09:22:45.000,255,10984850,12845,0,1726046564,13019.94025092999,71.71284336000099,53472.09176496001 2024-09-11,09:22:46.000,255,10984855,12645,0,1726046565,13019.953723549996,71.70579423000163,53472.098752080004 2024-09-11,09:22:47.000,255,10984880,12765,0,1726046566,13019.92004199999,71.67054858000483,53472.06381648 2024-09-11,09:22:48.000,255,10984931,13005,0,1726046567,13019.92677831,71.70579423000163,53472.04285512001 2024-09-11,09:22:49.000,255,10984860,12605,0,1726046568,13019.92004199999,71.71284336000099,53472.08477784 2024-09-11,09:22:50.000,255,10984880,12805,0,1726046569,13019.89983306999,71.71284336000099,53472.049842240005 2024-09-11,09:22:51.000,255,10984874,12805,0,1726046570,13019.89983306999,71.71989249000035,53472.049842240005 2024-09-11,09:22:52.000,255,10984870,12845,0,1726046571,13019.86615152,71.74103987999843,53472.035868 2024-09-11,09:22:53.000,255,10984829,12725,0,1726046572,13019.832469969995,71.78333466000186,53472.04285512001 2024-09-11,09:22:54.000,255,10984921,12605,0,1726046573,13019.81899734999,71.79038379000121,53472.08477784 2024-09-11,09:22:55.000,255,10984896,12805,0,1726046574,13019.81899734999,71.78333466000186,53472.07779072 2024-09-11,09:22:56.000,255,10984847,12605,0,1726046575,13019.82573366,71.79038379000121,53472.06381648 2024-09-11,09:22:57.000,255,10984905,12725,0,1726046576,13019.76510687,71.81153117999929,53472.098752080004 2024-09-11,09:22:58.000,255,10984900,12885,0,1726046577,13019.79878841999,71.85382596000272,53472.09176496001 2024-09-11,09:22:59.000,255,10984915,12965,0,1726046578,13019.771843179995,71.85382596000272,53472.06381648 2024-09-11,09:23:00.000,255,10984933,13125,0,1726046579,13019.771843179995,71.839727700004,53472.16163616001 2024-09-11,09:23:01.000,255,10984858,12645,0,1726046580,13019.74489794,71.839727700004,53472.09176496001 2024-09-11,09:23:02.000,255,10984902,12965,0,1726046581,13019.731425319995,71.85382596000272,53472.11272632001 2024-09-11,09:23:03.000,255,10984860,12605,0,1726046582,13019.75837055999,71.88907160999952,53472.12670056 2024-09-11,09:23:04.000,255,10984939,12965,0,1726046583,13019.73816162999,71.84677683000336,53472.1057392 2024-09-11,09:23:05.000,255,10984882,12925,0,1726046584,13019.76510687,71.86087509000208,53472.12670056 2024-09-11,09:23:06.000,255,10984884,13285,0,1726046585,13019.771843179995,71.88202248000016,53472.15464904 2024-09-11,09:23:07.000,255,10984865,12645,0,1726046586,13019.75837055999,71.90316986999824,53472.13368768 2024-09-11,09:23:08.000,255,10984928,13085,0,1726046587,13019.77857948999,71.88202248000016,53472.16163616001 2024-09-11,09:23:09.000,255,10984931,12925,0,1726046588,13019.83920627999,71.90316986999824,53472.1756104 2024-09-11,09:23:10.000,255,10984925,12805,0,1726046589,13019.82573366,71.90316986999824,53472.16163616001 2024-09-11,09:23:11.000,255,10984862,13125,0,1726046590,13019.832469969995,71.91021900000487,53472.1756104 2024-09-11,09:23:12.000,255,10984879,12965,0,1726046591,13019.79878841999,71.95956291000039,53472.14067480001 2024-09-11,09:23:13.000,255,10984866,12565,0,1726046592,13019.852678899995,71.98071029999846,53472.21054600001 2024-09-11,09:23:14.000,255,10984907,12645,0,1726046593,13019.872887829995,71.9736611699991,53472.19657176 2024-09-11,09:23:15.000,255,10984861,12845,0,1726046594,13019.852678899995,71.98071029999846,53472.2454816 2024-09-11,09:23:16.000,255,10984880,13005,0,1726046595,13019.85941520999,72.04415246999997,53472.19657176 2024-09-11,09:23:17.000,255,10984895,13045,0,1726046596,13019.83920627999,72.05825072999869,53472.2454816 2024-09-11,09:23:18.000,255,10984927,12805,0,1726046597,13019.872887829995,72.04415246999997,53472.23849448001 2024-09-11,09:23:19.000,255,10984915,12765,0,1726046598,13019.85941520999,72.10759464000148,53472.217533120005 2024-09-11,09:23:20.000,255,10984887,12605,0,1726046599,13019.84594259,72.11464377000084,53472.21054600001 2024-09-11,09:23:21.000,255,10984916,13045,0,1726046600,13019.88636045,72.14284028999828,53472.23849448001 2024-09-11,09:23:22.000,255,10984902,13165,0,1726046601,13019.87962413999,72.14988942000491,53472.2454816 2024-09-11,09:23:23.000,255,10984919,12685,0,1726046602,13019.88636045,72.20628245999978,53472.22452024 2024-09-11,09:23:24.000,255,10984884,12605,0,1726046603,13019.90656938,72.25562637000257,53472.18958464001 2024-09-11,09:23:25.000,255,10984921,13045,0,1726046604,13019.913305689995,72.27677376000065,53472.27343008 2024-09-11,09:23:26.000,255,10984872,13005,0,1726046605,13019.92004199999,72.29087201999937,53472.25246872 2024-09-11,09:23:27.000,255,10984933,12605,0,1726046606,13019.92677831,72.32611767000344,53472.25945584001 2024-09-11,09:23:28.000,255,10984838,12685,0,1726046607,13019.94025092999,72.30497027999809,53472.25945584001 2024-09-11,09:23:29.000,255,10984865,12765,0,1726046608,13019.893096759995,72.31906854000408,53472.29439144 2024-09-11,09:23:30.000,255,10984920,13205,0,1726046609,13019.994141409996,72.38955983999767,53472.315352800004 2024-09-11,09:23:31.000,255,10984926,12565,0,1726046610,13019.98066878999,72.37546157999896,53472.29439144 2024-09-11,09:23:32.000,255,10984887,12685,0,1726046611,13019.973932479996,72.44595287999982,53472.30836568001 2024-09-11,09:23:33.000,255,10984874,12645,0,1726046612,13019.994141409996,72.41070723000303,53472.28041720001 2024-09-11,09:23:34.000,255,10984923,12845,0,1726046613,13019.994141409996,72.39660897000431,53472.27343008 2024-09-11,09:23:35.000,255,10984872,12765,0,1726046614,13020.021086649991,72.42480549000175,53472.25945584001 2024-09-11,09:23:36.000,255,10984880,13285,0,1726046615,13020.00761403,72.40365810000367,53472.25246872 2024-09-11,09:23:37.000,255,10984923,12885,0,1726046616,13020.041295579991,72.39660897000431,53472.28041720001 2024-09-11,09:23:38.000,255,10984872,13045,0,1726046617,13020.054768199996,72.41775636000239,53472.32932704001 2024-09-11,09:23:39.000,255,10984891,12805,0,1726046618,13020.095186059996,72.42480549000175,53472.37124976 2024-09-11,09:23:40.000,255,10984895,13085,0,1726046619,13020.074977129996,72.41070723000303,53472.30137856 2024-09-11,09:23:41.000,255,10984933,13005,0,1726046620,13020.108658680001,72.38955983999767,53472.30836568001 2024-09-11,09:23:42.000,255,10984875,12765,0,1726046621,13020.088449750001,72.40365810000367,53472.30836568001 2024-09-11,09:23:43.000,255,10984846,12925,0,1726046622,13020.095186059996,72.39660897000431,53472.3502884 2024-09-11,09:23:44.000,255,10984872,13045,0,1726046623,13020.149076540001,72.34726506000152,53472.34330128 2024-09-11,09:23:45.000,255,10984822,13125,0,1726046624,13020.149076540001,72.31906854000408,53472.32233992 2024-09-11,09:23:46.000,255,10984853,12805,0,1726046625,13020.142340229992,72.34726506000152,53472.35727552001 2024-09-11,09:23:47.000,255,10984869,12605,0,1726046626,13020.176021779997,72.37546157999896,53472.336314160006 2024-09-11,09:23:48.000,255,10984897,12765,0,1726046627,13020.155812849996,72.34021593000216,53472.41317248 2024-09-11,09:23:49.000,255,10984865,12605,0,1726046628,13020.182758089992,72.35431419000088,53472.35727552001 2024-09-11,09:23:50.000,255,10984857,13005,0,1726046629,13020.135603919996,72.3331668000028,53472.39919824 2024-09-11,09:23:51.000,255,10984872,13125,0,1726046630,13020.209703330002,72.34726506000152,53472.42714672001 2024-09-11,09:23:52.000,255,10984858,12765,0,1726046631,13020.176021779997,72.32611767000344,53472.36426264 2024-09-11,09:23:53.000,255,10984858,12765,0,1726046632,13020.196230709997,72.36136332000024,53472.36426264 2024-09-11,09:23:54.000,255,10984917,12725,0,1726046633,13020.202967019992,72.38251070999831,53472.39221112 2024-09-11,09:23:55.000,255,10984894,12805,0,1726046634,13020.169285470001,72.35431419000088,53472.3502884 2024-09-11,09:23:56.000,255,10984882,12805,0,1726046635,13020.196230709997,72.38251070999831,53472.35727552001 2024-09-11,09:23:57.000,255,10984881,12605,0,1726046636,13020.236648569997,72.35431419000088,53472.41317248 2024-09-11,09:23:58.000,255,10984891,12645,0,1726046637,13020.209703330002,72.35431419000088,53472.37124976 2024-09-11,09:23:59.000,255,10984844,12725,0,1726046638,13020.162549159992,72.35431419000088,53472.36426264 2024-09-11,09:24:00.000,255,10984894,12845,0,1726046639,13020.169285470001,72.37546157999896,53472.37124976 2024-09-11,09:24:01.000,255,10984851,12845,0,1726046640,13020.169285470001,72.34726506000152,53472.37124976 2024-09-11,09:24:02.000,255,10984903,12645,0,1726046641,13020.176021779997,72.34726506000152,53472.3502884 2024-09-11,09:24:03.000,255,10984906,12805,0,1726046642,13020.162549159992,72.38251070999831,53472.42714672001 2024-09-11,09:24:04.000,255,10984913,12925,0,1726046643,13020.182758089992,72.39660897000431,53472.36426264 2024-09-11,09:24:05.000,255,10984864,12725,0,1726046644,13020.155812849996,72.41070723000303,53472.37823688001 2024-09-11,09:24:06.000,255,10984935,12765,0,1726046645,13020.135603919996,72.41775636000239,53472.37823688001 2024-09-11,09:24:07.000,255,10984949,12925,0,1726046646,13020.135603919996,72.40365810000367,53472.36426264 2024-09-11,09:24:08.000,255,10984868,12805,0,1726046647,13020.149076540001,72.41070723000303,53472.32932704001 2024-09-11,09:24:09.000,255,10984901,12965,0,1726046648,13020.122131299991,72.40365810000367,53472.385224000005 2024-09-11,09:24:10.000,255,10984854,12765,0,1726046649,13020.142340229992,72.42480549000175,53472.39919824 2024-09-11,09:24:11.000,255,10984881,12845,0,1726046650,13020.095186059996,72.38955983999767,53472.434133840005 2024-09-11,09:24:12.000,255,10984851,13285,0,1726046651,13020.115394989996,72.41775636000239,53472.37823688001 2024-09-11,09:24:13.000,255,10984889,12965,0,1726046652,13020.101922369991,72.41775636000239,53472.44112096 2024-09-11,09:24:14.000,255,10984860,12565,0,1726046653,13020.101922369991,72.41775636000239,53472.41317248 2024-09-11,09:24:15.000,255,10984933,13045,0,1726046654,13020.108658680001,72.41775636000239,53472.41317248 2024-09-11,09:24:16.000,255,10984879,13045,0,1726046655,13020.162549159992,72.41775636000239,53472.41317248 2024-09-11,09:24:17.000,255,10984874,12765,0,1726046656,13020.149076540001,72.40365810000367,53472.44810808001 2024-09-11,09:24:18.000,255,10984893,13045,0,1726046657,13020.189494400001,72.42480549000175,53472.434133840005 2024-09-11,09:24:19.000,255,10984903,12525,0,1726046658,13020.189494400001,72.41070723000303,53472.46906944 2024-09-11,09:24:20.000,255,10984852,13045,0,1726046659,13020.202967019992,72.45300200999918,53472.44112096 2024-09-11,09:24:21.000,255,10984917,12805,0,1726046660,13020.216439639997,72.4318546200011,53472.46906944 2024-09-11,09:24:22.000,255,10984942,12845,0,1726046661,13020.196230709997,72.46005113999854,53472.41317248 2024-09-11,09:24:23.000,255,10984904,12725,0,1726046662,13020.270330120002,72.4318546200011,53472.455095200006 2024-09-11,09:24:24.000,255,10984878,12965,0,1726046663,13020.256857499997,72.44595287999982,53472.42714672001 2024-09-11,09:24:25.000,255,10984906,12765,0,1726046664,13020.263593809992,72.41775636000239,53472.46906944 2024-09-11,09:24:26.000,255,10984894,12965,0,1726046665,13020.277066429997,72.42480549000175,53472.47605656001 2024-09-11,09:24:27.000,255,10984830,12725,0,1726046666,13020.277066429997,72.40365810000367,53472.4900308 2024-09-11,09:24:28.000,255,10984879,12845,0,1726046667,13020.290539050002,72.42480549000175,53472.434133840005 2024-09-11,09:24:29.000,255,10984901,12845,0,1726046668,13020.304011669992,72.41775636000239,53472.46906944 2024-09-11,09:24:30.000,255,10984941,12685,0,1726046669,13020.324220599992,72.37546157999896,53472.483043680004 2024-09-11,09:24:31.000,255,10984866,12725,0,1726046670,13020.297275359997,72.4318546200011,53472.46208232 2024-09-11,09:24:32.000,255,10984893,12885,0,1726046671,13020.337693219997,72.44595287999982,53472.46906944 2024-09-11,09:24:33.000,255,10984911,12925,0,1726046672,13020.317484289997,72.41070723000303,53472.483043680004 2024-09-11,09:24:34.000,255,10984871,12605,0,1726046673,13020.351165840002,72.41775636000239,53472.504005040006 2024-09-11,09:24:35.000,255,10984915,12765,0,1726046674,13020.391583700002,72.38955983999767,53472.47605656001 2024-09-11,09:24:36.000,255,10984890,13045,0,1726046675,13020.391583700002,72.41070723000303,53472.53894064 2024-09-11,09:24:37.000,255,10984924,12605,0,1726046676,13020.378111079997,72.40365810000367,53472.4900308 2024-09-11,09:24:38.000,255,10984932,12605,0,1726046677,13020.411792630002,72.39660897000431,53472.52496640001 2024-09-11,09:24:39.000,255,10984890,12805,0,1726046678,13020.425265249993,72.38251070999831,53472.4900308 2024-09-11,09:24:40.000,255,10984888,12805,0,1726046679,13020.425265249993,72.43890375000046,53472.504005040006 2024-09-11,09:24:41.000,255,10984936,12965,0,1726046680,13020.485892039993,72.35431419000088,53472.51797928 2024-09-11,09:24:42.000,255,10984918,12885,0,1726046681,13020.539782519998,72.37546157999896,53472.52496640001 2024-09-11,09:24:43.000,255,10984879,12765,0,1726046682,13020.506100969993,72.37546157999896,53472.49701792001 2024-09-11,09:24:44.000,255,10984869,12605,0,1726046683,13020.559991449998,72.37546157999896,53472.53894064 2024-09-11,09:24:45.000,255,10984916,12845,0,1726046684,13020.600409309998,72.34021593000216,53472.52496640001 2024-09-11,09:24:46.000,255,10984983,12765,0,1726046685,13020.613881929989,72.30497027999809,53472.54592776001 2024-09-11,09:24:47.000,255,10984900,12605,0,1726046686,13020.613881929989,72.24152811000386,53472.61579896001 2024-09-11,09:24:48.000,255,10984947,12765,0,1726046687,13020.647563479994,72.28382289000001,53472.56688912 2024-09-11,09:24:49.000,255,10984930,13125,0,1726046688,13020.627354549993,72.24152811000386,53472.53894064 2024-09-11,09:24:50.000,255,10984879,13005,0,1726046689,13020.647563479994,72.2344789800045,53472.559902 2024-09-11,09:24:51.000,255,10984906,12765,0,1726046690,13020.694717649989,72.2344789800045,53472.58086336 2024-09-11,09:24:52.000,255,10984939,12885,0,1726046691,13020.667772409994,72.20628245999978,53472.601824720005 2024-09-11,09:24:53.000,255,10984931,12765,0,1726046692,13020.694717649989,72.1851350700017,53472.53894064 2024-09-11,09:24:54.000,255,10984959,12845,0,1726046693,13020.714926579989,72.19923333000042,53472.59483760001 2024-09-11,09:24:55.000,255,10984932,12885,0,1726046694,13020.721662889999,72.1851350700017,53472.6297732 2024-09-11,09:24:56.000,255,10984911,12925,0,1726046695,13020.721662889999,72.1851350700017,53472.58086336 2024-09-11,09:24:57.000,255,10984935,12965,0,1726046696,13020.75534443999,72.15693855000427,53472.61579896001 2024-09-11,09:24:58.000,255,10984897,12965,0,1726046697,13020.75534443999,72.12874202999956,53472.59483760001 2024-09-11,09:24:59.000,255,10984920,12725,0,1726046698,13020.762080749999,72.12874202999956,53472.6297732 2024-09-11,09:25:00.000,255,10984877,12965,0,1726046699,13020.762080749999,72.12874202999956,53472.59483760001 2024-09-11,09:25:01.000,255,10984923,13085,0,1726046700,13020.762080749999,72.07939812000404,53472.59483760001 2024-09-11,09:25:02.000,255,10984960,12805,0,1726046701,13020.79576229999,72.09349638000276,53472.59483760001 2024-09-11,09:25:03.000,255,10984889,13045,0,1726046702,13020.809234919994,72.07939812000404,53472.64374744001 2024-09-11,09:25:04.000,255,10984944,12885,0,1726046703,13020.81597122999,72.09349638000276,53472.650734560004 2024-09-11,09:25:05.000,255,10984923,12885,0,1726046704,13020.809234919994,72.05825072999869,53472.59483760001 2024-09-11,09:25:06.000,255,10984915,12725,0,1726046705,13020.789025989994,72.09349638000276,53472.61579896001 2024-09-11,09:25:07.000,255,10984966,12965,0,1726046706,13020.768817059994,72.0864472500034,53472.63676032 2024-09-11,09:25:08.000,255,10984933,12885,0,1726046707,13020.809234919994,72.05825072999869,53472.68567016 2024-09-11,09:25:09.000,255,10984938,12925,0,1726046708,13020.789025989994,72.01595595000254,53472.66470880001 2024-09-11,09:25:10.000,255,10984934,12805,0,1726046709,13020.748608129994,72.0230050800019,53472.68567016 2024-09-11,09:25:11.000,255,10984937,12965,0,1726046710,13020.75534443999,71.96661203999975,53472.65772168 2024-09-11,09:25:12.000,255,10984916,12805,0,1726046711,13020.768817059994,71.99480856000446,53472.63676032 2024-09-11,09:25:13.000,255,10984933,12965,0,1726046712,13020.728399199994,71.98775942999782,53472.60881184 2024-09-11,09:25:14.000,255,10984896,12925,0,1726046713,13020.728399199994,72.01595595000254,53472.63676032 2024-09-11,09:25:15.000,255,10984938,12765,0,1726046714,13020.708190269994,71.96661203999975,53472.622786080006 2024-09-11,09:25:16.000,255,10984911,12965,0,1726046715,13020.694717649989,72.00185769000382,53472.66470880001 2024-09-11,09:25:17.000,255,10984899,12725,0,1726046716,13020.674508719989,71.99480856000446,53472.66470880001 2024-09-11,09:25:18.000,255,10984938,12605,0,1726046717,13020.708190269994,71.96661203999975,53472.61579896001 2024-09-11,09:25:19.000,255,10984909,12645,0,1726046718,13020.647563479994,71.95956291000039,53472.6297732 2024-09-11,09:25:20.000,255,10984910,12765,0,1726046719,13020.674508719989,72.0230050800019,53472.6297732 2024-09-11,09:25:21.000,255,10984889,12685,0,1726046720,13020.627354549993,71.99480856000446,53472.601824720005 2024-09-11,09:25:22.000,255,10984928,12725,0,1726046721,13020.607145619993,71.99480856000446,53472.58785048 2024-09-11,09:25:23.000,255,10984931,12725,0,1726046722,13020.566727759993,72.01595595000254,53472.58785048 2024-09-11,09:25:24.000,255,10984882,12805,0,1726046723,13020.600409309998,72.03005421000125,53472.58785048 2024-09-11,09:25:25.000,255,10984902,12805,0,1726046724,13020.559991449998,72.01595595000254,53472.61579896001 2024-09-11,09:25:26.000,255,10984927,12885,0,1726046725,13020.499364659998,72.03005421000125,53472.58785048 2024-09-11,09:25:27.000,255,10984925,12605,0,1726046726,13020.492628350003,72.05825072999869,53472.56688912 2024-09-11,09:25:28.000,255,10984917,12605,0,1726046727,13020.485892039993,72.06529985999805,53472.59483760001 2024-09-11,09:25:29.000,255,10984930,12565,0,1726046728,13020.452210490002,72.05120159999933,53472.60881184 2024-09-11,09:25:30.000,255,10984881,13245,0,1726046729,13020.432001560002,72.05825072999869,53472.601824720005 2024-09-11,09:25:31.000,255,10984950,12765,0,1726046730,13020.432001560002,72.07234899000468,53472.552914880005 2024-09-11,09:25:32.000,255,10984956,12685,0,1726046731,13020.398320009997,72.05120159999933,53472.54592776001 2024-09-11,09:25:33.000,255,10984941,13205,0,1726046732,13020.364638459992,72.03710334000061,53472.58785048 2024-09-11,09:25:34.000,255,10984916,12925,0,1726046733,13020.378111079997,72.06529985999805,53472.552914880005 2024-09-11,09:25:35.000,255,10984897,12885,0,1726046734,13020.351165840002,72.1216929000002,53472.56688912 2024-09-11,09:25:36.000,255,10984910,13125,0,1726046735,13020.337693219997,72.1216929000002,53472.58086336 2024-09-11,09:25:37.000,255,10984908,12765,0,1726046736,13020.297275359997,72.12874202999956,53472.53894064 2024-09-11,09:25:38.000,255,10984920,12765,0,1726046737,13020.270330120002,72.14988942000491,53472.53894064 2024-09-11,09:25:39.000,255,10984913,12605,0,1726046738,13020.277066429997,72.17103681000299,53472.52496640001 2024-09-11,09:25:40.000,255,10984887,12925,0,1726046739,13020.256857499997,72.19923333000042,53472.53195352 2024-09-11,09:25:41.000,255,10984908,12725,0,1726046740,13020.216439639997,72.21333158999914,53472.504005040006 2024-09-11,09:25:42.000,255,10984883,12925,0,1726046741,13020.209703330002,72.19923333000042,53472.504005040006 2024-09-11,09:25:43.000,255,10984933,12485,0,1726046742,13020.243384879992,72.2203807199985,53472.552914880005 2024-09-11,09:25:44.000,255,10984902,12885,0,1726046743,13020.209703330002,72.2203807199985,53472.47605656001 2024-09-11,09:25:45.000,255,10984942,12845,0,1726046744,13020.189494400001,72.24152811000386,53472.51099216 2024-09-11,09:25:46.000,255,10984914,13125,0,1726046745,13020.142340229992,72.28382289000001,53472.51099216 2024-09-11,09:25:47.000,255,10984915,12805,0,1726046746,13020.128867610001,72.29087201999937,53472.4900308 2024-09-11,09:25:48.000,255,10984912,12965,0,1726046747,13020.142340229992,72.29087201999937,53472.4900308 2024-09-11,09:25:49.000,255,10984953,13125,0,1726046748,13020.108658680001,72.29792114999873,53472.4900308 2024-09-11,09:25:50.000,255,10984906,12805,0,1726046749,13020.142340229992,72.29792114999873,53472.51797928 2024-09-11,09:25:51.000,255,10984923,12845,0,1726046750,13020.088449750001,72.32611767000344,53472.51797928 2024-09-11,09:25:52.000,255,10984931,12605,0,1726046751,13020.088449750001,72.34726506000152,53472.504005040006 2024-09-11,09:25:53.000,255,10984931,12565,0,1726046752,13020.088449750001,72.35431419000088,53472.46906944 2024-09-11,09:25:54.000,255,10984898,12765,0,1726046753,13020.108658680001,72.34726506000152,53472.51797928 2024-09-11,09:25:55.000,255,10984921,13005,0,1726046754,13020.108658680001,72.34726506000152,53472.52496640001 2024-09-11,09:25:56.000,255,10984942,12685,0,1726046755,13020.101922369991,72.32611767000344,53472.54592776001 2024-09-11,09:25:57.000,255,10984849,12765,0,1726046756,13020.081713439991,72.34021593000216,53472.52496640001 2024-09-11,09:25:58.000,255,10984888,12885,0,1726046757,13020.088449750001,72.36136332000024,53472.51099216 2024-09-11,09:25:59.000,255,10984897,12685,0,1726046758,13020.101922369991,72.36136332000024,53472.53195352 2024-09-11,09:26:00.000,255,10984882,12965,0,1726046759,13020.115394989996,72.3331668000028,53472.483043680004 2024-09-11,09:26:01.000,255,10984929,12885,0,1726046760,13020.081713439991,72.26267550000193,53472.483043680004 2024-09-11,09:26:02.000,255,10984855,13125,0,1726046761,13020.04803189,72.28382289000001,53472.51797928 2024-09-11,09:26:03.000,255,10984939,13125,0,1726046762,13020.115394989996,72.29087201999937,53472.46208232 2024-09-11,09:26:04.000,255,10984930,12725,0,1726046763,13020.088449750001,72.29087201999937,53472.47605656001 2024-09-11,09:26:05.000,255,10984884,12685,0,1726046764,13020.115394989996,72.25562637000257,53472.51099216 2024-09-11,09:26:06.000,255,10984909,12685,0,1726046765,13020.135603919996,72.27677376000065,53472.47605656001 2024-09-11,09:26:07.000,255,10984880,13165,0,1726046766,13020.128867610001,72.25562637000257,53472.42714672001 2024-09-11,09:26:08.000,255,10984914,12805,0,1726046767,13020.135603919996,72.2203807199985,53472.455095200006 2024-09-11,09:26:09.000,255,10984866,12765,0,1726046768,13020.122131299991,72.2203807199985,53472.44112096 2024-09-11,09:26:10.000,255,10984874,12765,0,1726046769,13020.122131299991,72.19923333000042,53472.455095200006 2024-09-11,09:26:11.000,255,10984911,12685,0,1726046770,13020.169285470001,72.2203807199985,53472.455095200006 2024-09-11,09:26:12.000,255,10984882,12965,0,1726046771,13020.162549159992,72.20628245999978,53472.4201596 2024-09-11,09:26:13.000,255,10984910,12965,0,1726046772,13020.149076540001,72.19923333000042,53472.39919824 2024-09-11,09:26:14.000,255,10984884,12805,0,1726046773,13020.202967019992,72.2203807199985,53472.41317248 2024-09-11,09:26:15.000,255,10984902,12565,0,1726046774,13020.182758089992,72.1851350700017,53472.35727552001 2024-09-11,09:26:16.000,255,10984937,13085,0,1726046775,13020.202967019992,72.17808594000235,53472.36426264 2024-09-11,09:26:17.000,255,10984897,12925,0,1726046776,13020.209703330002,72.15693855000427,53472.34330128 2024-09-11,09:26:18.000,255,10984900,12525,0,1726046777,13020.209703330002,72.17103681000299,53472.3502884 2024-09-11,09:26:19.000,255,10984896,12925,0,1726046778,13020.236648569997,72.17103681000299,53472.36426264 2024-09-11,09:26:20.000,255,10984853,12805,0,1726046779,13020.216439639997,72.17103681000299,53472.36426264 2024-09-11,09:26:21.000,255,10984907,12885,0,1726046780,13020.256857499997,72.14988942000491,53472.35727552001 2024-09-11,09:26:22.000,255,10984912,12925,0,1726046781,13020.256857499997,72.14284028999828,53472.35727552001 2024-09-11,09:26:23.000,255,10984913,12845,0,1726046782,13020.277066429997,72.13579115999892,53472.287404320006 2024-09-11,09:26:24.000,255,10984893,12765,0,1726046783,13020.330956910002,72.13579115999892,53472.3502884 2024-09-11,09:26:25.000,255,10984919,13085,0,1726046784,13020.324220599992,72.1216929000002,53472.30836568001 2024-09-11,09:26:26.000,255,10984863,12685,0,1726046785,13020.357902149997,72.14284028999828,53472.32932704001 2024-09-11,09:26:27.000,255,10984888,12885,0,1726046786,13020.330956910002,72.13579115999892,53472.287404320006 2024-09-11,09:26:28.000,255,10984901,13005,0,1726046787,13020.391583700002,72.13579115999892,53472.27343008 2024-09-11,09:26:29.000,255,10984846,13085,0,1726046788,13020.378111079997,72.0864472500034,53472.287404320006 2024-09-11,09:26:30.000,255,10984890,12845,0,1726046789,13020.371374770002,72.07234899000468,53472.287404320006 2024-09-11,09:26:31.000,255,10984894,12805,0,1726046790,13020.445474179993,72.05120159999933,53472.315352800004 2024-09-11,09:26:32.000,255,10984893,12845,0,1726046791,13020.425265249993,72.04415246999997,53472.29439144 2024-09-11,09:26:33.000,255,10984946,12965,0,1726046792,13020.452210490002,72.03710334000061,53472.3502884 2024-09-11,09:26:34.000,255,10984872,12645,0,1726046793,13020.458946799998,71.95956291000039,53472.37124976 2024-09-11,09:26:35.000,255,10984923,12605,0,1726046794,13020.485892039993,71.95251378000103,53472.28041720001 2024-09-11,09:26:36.000,255,10984883,12565,0,1726046795,13020.479155729998,71.95956291000039,53472.28041720001 2024-09-11,09:26:37.000,255,10984871,13085,0,1726046796,13020.499364659998,71.95251378000103,53472.32932704001 2024-09-11,09:26:38.000,255,10984866,12885,0,1726046797,13020.479155729998,71.93136639000295,53472.336314160006 2024-09-11,09:26:39.000,255,10984885,12765,0,1726046798,13020.499364659998,71.91021900000487,53472.3502884 2024-09-11,09:26:40.000,255,10984834,12685,0,1726046799,13020.519573589998,71.84677683000336,53472.35727552001 2024-09-11,09:26:41.000,255,10984894,12805,0,1726046800,13020.533046209988,71.83267857000465,53472.3502884 2024-09-11,09:26:42.000,255,10984896,12885,0,1726046801,13020.492628350003,71.79743292000057,53472.39221112 2024-09-11,09:26:43.000,255,10984864,12845,0,1726046802,13020.519573589998,71.74808900999778,53472.3502884 2024-09-11,09:26:44.000,255,10984887,13005,0,1726046803,13020.485892039993,71.7269416199997,53472.32233992 2024-09-11,09:26:45.000,255,10984876,12925,0,1726046804,13020.499364659998,71.70579423000163,53472.36426264 2024-09-11,09:26:46.000,255,10984880,12805,0,1726046805,13020.445474179993,71.64940118999948,53472.336314160006 2024-09-11,09:26:47.000,255,10984904,12645,0,1726046806,13020.479155729998,71.64940118999948,53472.32932704001 2024-09-11,09:26:48.000,255,10984852,12685,0,1726046807,13020.465683109993,71.65645031999884,53472.336314160006 2024-09-11,09:26:49.000,255,10984918,12965,0,1726046808,13020.458946799998,71.63530293000076,53472.35727552001 2024-09-11,09:26:50.000,255,10984913,12885,0,1726046809,13020.458946799998,71.58595901999797,53472.34330128 2024-09-11,09:26:51.000,255,10984868,12965,0,1726046810,13020.452210490002,71.58595901999797,53472.315352800004 2024-09-11,09:26:52.000,255,10984915,12725,0,1726046811,13020.438737869998,71.57186075999925,53472.30137856 2024-09-11,09:26:53.000,255,10984886,12965,0,1726046812,13020.384847389993,71.52251685000374,53472.34330128 2024-09-11,09:26:54.000,255,10984917,12965,0,1726046813,13020.391583700002,71.50841858999775,53472.30836568001 2024-09-11,09:26:55.000,255,10984870,12565,0,1726046814,13020.378111079997,71.48727119999967,53472.30137856 2024-09-11,09:26:56.000,255,10984860,12765,0,1726046815,13020.378111079997,71.50136945999839,53472.28041720001 2024-09-11,09:26:57.000,255,10984835,12885,0,1726046816,13020.364638459992,71.47317294000095,53472.266442960004 2024-09-11,09:26:58.000,255,10984881,13005,0,1726046817,13020.351165840002,71.43792729000415,53472.27343008 2024-09-11,09:26:59.000,255,10984822,12965,0,1726046818,13020.324220599992,71.48022207000031,53472.25945584001 2024-09-11,09:27:00.000,255,10984940,13045,0,1726046819,13020.324220599992,71.46612381000159,53472.21054600001 2024-09-11,09:27:01.000,255,10984899,12685,0,1726046820,13020.304011669992,71.44497642000351,53472.266442960004 2024-09-11,09:27:02.000,255,10984886,12805,0,1726046821,13020.270330120002,71.47317294000095,53472.2454816 2024-09-11,09:27:03.000,255,10984874,12765,0,1726046822,13020.263593809992,71.45202555000287,53472.23150736 2024-09-11,09:27:04.000,255,10984898,13085,0,1726046823,13020.270330120002,71.45907468000223,53472.25246872 2024-09-11,09:27:05.000,255,10984913,12725,0,1726046824,13020.243384879992,71.45907468000223,53472.22452024 2024-09-11,09:27:06.000,255,10984900,12845,0,1726046825,13020.243384879992,71.47317294000095,53472.21054600001 2024-09-11,09:27:07.000,255,10984911,12885,0,1726046826,13020.250121190002,71.47317294000095,53472.25246872 2024-09-11,09:27:08.000,255,10984855,12725,0,1726046827,13020.216439639997,71.50136945999839,53472.22452024 2024-09-11,09:27:09.000,255,10984831,12965,0,1726046828,13020.176021779997,71.54366424000182,53472.21054600001 2024-09-11,09:27:10.000,255,10984936,12885,0,1726046829,13020.169285470001,71.55776250000054,53472.23150736 2024-09-11,09:27:11.000,255,10984882,12925,0,1726046830,13020.135603919996,71.54366424000182,53472.18958464001 2024-09-11,09:27:12.000,255,10984899,13005,0,1726046831,13020.101922369991,71.58595901999797,53472.19657176 2024-09-11,09:27:13.000,255,10984906,12965,0,1726046832,13020.054768199996,71.60005728000397,53472.19657176 2024-09-11,09:27:14.000,255,10984920,12885,0,1726046833,13020.054768199996,71.6282538000014,53472.168623280006 2024-09-11,09:27:15.000,255,10984878,12725,0,1726046834,13020.02782296,71.60710641000333,53472.1756104 2024-09-11,09:27:16.000,255,10984856,12765,0,1726046835,13020.014350339996,71.65645031999884,53472.18259752 2024-09-11,09:27:17.000,255,10984899,12685,0,1726046836,13020.014350339996,71.69874510000227,53472.168623280006 2024-09-11,09:27:18.000,255,10984861,12805,0,1726046837,13020.000877719991,71.68464684000355,53472.168623280006 2024-09-11,09:27:19.000,255,10984926,12925,0,1726046838,13019.973932479996,71.74808900999778,53472.147661920004 2024-09-11,09:27:20.000,255,10984912,12645,0,1726046839,13019.973932479996,71.75513814000442,53472.20355888 2024-09-11,09:27:21.000,255,10984885,13125,0,1726046840,13019.94025092999,71.79038379000121,53472.21054600001 2024-09-11,09:27:22.000,255,10984867,12885,0,1726046841,13019.94025092999,71.79743292000057,53472.21054600001 2024-09-11,09:27:23.000,255,10984906,12765,0,1726046842,13019.953723549996,71.81153117999929,53472.23150736 2024-09-11,09:27:24.000,255,10984872,12965,0,1726046843,13019.89983306999,71.81858030999865,53472.20355888 2024-09-11,09:27:25.000,255,10984878,13005,0,1726046844,13019.872887829995,71.82562943999801,53472.20355888 2024-09-11,09:27:26.000,255,10984856,12805,0,1726046845,13019.92004199999,71.80448204999993,53472.1756104 2024-09-11,09:27:27.000,255,10984892,12445,0,1726046846,13019.89983306999,71.81858030999865,53472.18259752 2024-09-11,09:27:28.000,255,10984926,12725,0,1726046847,13019.85941520999,71.83267857000465,53472.12670056 2024-09-11,09:27:29.000,255,10984916,12645,0,1726046848,13019.913305689995,71.84677683000336,53472.18958464001 2024-09-11,09:27:30.000,255,10984940,12645,0,1726046849,13019.92677831,71.839727700004,53472.168623280006 2024-09-11,09:27:31.000,255,10984904,12885,0,1726046850,13019.90656938,71.86087509000208,53472.21054600001 2024-09-11,09:27:32.000,255,10984846,12405,0,1726046851,13019.933514619996,71.86792422000144,53472.18259752 2024-09-11,09:27:33.000,255,10984951,12805,0,1726046852,13019.953723549996,71.90316986999824,53472.168623280006 2024-09-11,09:27:34.000,255,10984895,12725,0,1726046853,13019.9874051,71.91021900000487,53472.147661920004 2024-09-11,09:27:35.000,255,10984907,12605,0,1726046854,13020.014350339996,71.88907160999952,53472.22452024 2024-09-11,09:27:36.000,255,10984888,13365,0,1726046855,13019.994141409996,71.90316986999824,53472.1756104 2024-09-11,09:27:37.000,255,10984891,13125,0,1726046856,13020.081713439991,71.88907160999952,53472.15464904 2024-09-11,09:27:38.000,255,10984925,12565,0,1726046857,13020.095186059996,71.90316986999824,53472.19657176 2024-09-11,09:27:39.000,255,10984912,12605,0,1726046858,13020.068240820001,71.8749733500008,53472.19657176 2024-09-11,09:27:40.000,255,10984936,12805,0,1726046859,13020.122131299991,71.88907160999952,53472.1756104 2024-09-11,09:27:41.000,255,10984873,12645,0,1726046860,13020.155812849996,71.89612073999888,53472.19657176 2024-09-11,09:27:42.000,255,10984847,12885,0,1726046861,13020.162549159992,71.89612073999888,53472.12670056 2024-09-11,09:27:43.000,255,10984926,12765,0,1726046862,13020.196230709997,71.91021900000487,53472.13368768 2024-09-11,09:27:44.000,255,10984886,12525,0,1726046863,13020.223175949992,71.89612073999888,53472.147661920004 2024-09-11,09:27:45.000,255,10984871,12645,0,1726046864,13020.229912260002,71.88907160999952,53472.168623280006 2024-09-11,09:27:46.000,255,10984897,12725,0,1726046865,13020.277066429997,71.86087509000208,53472.18259752 2024-09-11,09:27:47.000,255,10984898,12485,0,1726046866,13020.270330120002,71.88907160999952,53472.19657176 2024-09-11,09:27:48.000,255,10984878,12965,0,1726046867,13020.263593809992,71.92431726000359,53472.25246872 2024-09-11,09:27:49.000,255,10984850,12565,0,1726046868,13020.304011669992,71.92431726000359,53472.22452024 2024-09-11,09:27:50.000,255,10984882,12685,0,1726046869,13020.324220599992,71.91726813000423,53472.168623280006 2024-09-11,09:27:51.000,255,10984885,12765,0,1726046870,13020.270330120002,71.91021900000487,53472.18958464001 2024-09-11,09:27:52.000,255,10984926,12885,0,1726046871,13020.263593809992,71.91726813000423,53472.168623280006 2024-09-11,09:27:53.000,255,10984853,12725,0,1726046872,13020.263593809992,71.89612073999888,53472.18958464001 2024-09-11,09:27:54.000,255,10984903,12485,0,1726046873,13020.270330120002,71.89612073999888,53472.15464904 2024-09-11,09:27:55.000,255,10984892,12605,0,1726046874,13020.229912260002,71.88907160999952,53472.13368768 2024-09-11,09:27:56.000,255,10984898,12965,0,1726046875,13020.256857499997,71.86087509000208,53472.1756104 2024-09-11,09:27:57.000,255,10984905,12885,0,1726046876,13020.216439639997,71.8749733500008,53472.15464904 2024-09-11,09:27:58.000,255,10984851,12765,0,1726046877,13020.209703330002,71.89612073999888,53472.13368768 2024-09-11,09:27:59.000,255,10984900,13005,0,1726046878,13020.209703330002,71.89612073999888,53472.1756104 2024-09-11,09:28:00.000,255,10984884,12885,0,1726046879,13020.162549159992,71.88202248000016,53472.21054600001 2024-09-11,09:28:01.000,255,10984954,12605,0,1726046880,13020.135603919996,71.88202248000016,53472.147661920004 2024-09-11,09:28:02.000,255,10984891,12685,0,1726046881,13020.135603919996,71.8749733500008,53472.147661920004 2024-09-11,09:28:03.000,255,10984931,12765,0,1726046882,13020.108658680001,71.83267857000465,53472.147661920004 2024-09-11,09:28:04.000,255,10984915,12925,0,1726046883,13020.108658680001,71.86087509000208,53472.16163616001 2024-09-11,09:28:05.000,255,10984902,12645,0,1726046884,13020.054768199996,71.839727700004,53472.18259752 2024-09-11,09:28:06.000,255,10984880,12765,0,1726046885,13020.054768199996,71.81858030999865,53472.1756104 2024-09-11,09:28:07.000,255,10984924,12685,0,1726046886,13020.04803189,71.74808900999778,53472.18958464001 2024-09-11,09:28:08.000,255,10984898,12805,0,1726046887,13020.061504509991,71.74103987999843,53472.12670056 2024-09-11,09:28:09.000,255,10984891,12765,0,1726046888,13020.02782296,71.75513814000442,53472.18958464001 2024-09-11,09:28:10.000,255,10984903,12965,0,1726046889,13020.00761403,71.75513814000442,53472.16163616001 2024-09-11,09:28:11.000,255,10984906,12605,0,1726046890,13020.000877719991,71.74103987999843,53472.14067480001 2024-09-11,09:28:12.000,255,10984895,12965,0,1726046891,13019.953723549996,71.75513814000442,53472.147661920004 2024-09-11,09:28:13.000,255,10984985,12885,0,1726046892,13019.9874051,71.76923640000314,53472.119713440006 2024-09-11,09:28:14.000,255,10984895,13445,0,1726046893,13019.96719617,71.74103987999843,53472.11272632001 2024-09-11,09:28:15.000,255,10984877,12805,0,1726046894,13019.92677831,71.73399074999907,53472.09176496001 2024-09-11,09:28:16.000,255,10984889,12845,0,1726046895,13019.94698724,71.76218727000378,53472.1057392 2024-09-11,09:28:17.000,255,10984893,13085,0,1726046896,13019.92004199999,71.74103987999843,53472.035868 2024-09-11,09:28:18.000,255,10984898,12885,0,1726046897,13019.88636045,71.70579423000163,53472.06381648 2024-09-11,09:28:19.000,255,10984938,12845,0,1726046898,13019.87962413999,71.73399074999907,53472.05682936 2024-09-11,09:28:20.000,255,10984933,12685,0,1726046899,13019.86615152,71.7269416199997,53472.05682936 2024-09-11,09:28:21.000,255,10984891,12485,0,1726046900,13019.85941520999,71.71989249000035,53472.02888088 2024-09-11,09:28:22.000,255,10984874,12845,0,1726046901,13019.812261039995,71.73399074999907,53471.98695816 2024-09-11,09:28:23.000,255,10984874,12885,0,1726046902,13019.852678899995,71.7269416199997,53472.000932400006 2024-09-11,09:28:24.000,255,10984894,12845,0,1726046903,13019.82573366,71.74103987999843,53471.979971040004 2024-09-11,09:28:25.000,255,10984929,12965,0,1726046904,13019.80552473,71.74103987999843,53472.000932400006 2024-09-11,09:28:26.000,255,10984920,13125,0,1726046905,13019.792052109995,71.74808900999778,53471.99394528001 2024-09-11,09:28:27.000,255,10984966,12925,0,1726046906,13019.771843179995,71.71989249000035,53471.9659968 2024-09-11,09:28:28.000,255,10984947,12605,0,1726046907,13019.7853158,71.74103987999843,53471.94503544001 2024-09-11,09:28:29.000,255,10984952,13045,0,1726046908,13019.812261039995,71.73399074999907,53471.97298392001 2024-09-11,09:28:30.000,255,10984934,12925,0,1726046909,13019.77857948999,71.74103987999843,53471.99394528001 2024-09-11,09:28:31.000,255,10984889,12805,0,1726046910,13019.812261039995,71.74103987999843,53471.95900968 2024-09-11,09:28:32.000,255,10984905,12965,0,1726046911,13019.771843179995,71.7762855300025,53471.95900968 2024-09-11,09:28:33.000,255,10984907,12965,0,1726046912,13019.75837055999,71.7762855300025,53471.91009984 2024-09-11,09:28:34.000,255,10984928,12925,0,1726046913,13019.771843179995,71.79038379000121,53471.9659968 2024-09-11,09:28:35.000,255,10984921,12765,0,1726046914,13019.7853158,71.76218727000378,53471.90311272001 2024-09-11,09:28:36.000,255,10984913,13005,0,1726046915,13019.771843179995,71.74103987999843,53471.86119 2024-09-11,09:28:37.000,255,10984936,12805,0,1726046916,13019.77857948999,71.74808900999778,53471.84721576 2024-09-11,09:28:38.000,255,10984892,12685,0,1726046917,13019.812261039995,71.80448204999993,53471.882151360005 2024-09-11,09:28:39.000,255,10984864,12605,0,1726046918,13019.82573366,71.79038379000121,53471.85420288001 2024-09-11,09:28:40.000,255,10984943,12765,0,1726046919,13019.80552473,71.7762855300025,53471.86817712 2024-09-11,09:28:41.000,255,10984912,12845,0,1726046920,13019.832469969995,71.78333466000186,53471.81926728 2024-09-11,09:28:42.000,255,10984897,12645,0,1726046921,13019.87962413999,71.78333466000186,53471.81926728 2024-09-11,09:28:43.000,255,10984941,12805,0,1726046922,13019.872887829995,71.76218727000378,53471.812280160004 2024-09-11,09:28:44.000,255,10984882,12605,0,1726046923,13019.88636045,71.76218727000378,53471.79830592 2024-09-11,09:28:45.000,255,10984873,12565,0,1726046924,13019.92004199999,71.74103987999843,53471.80529304001 2024-09-11,09:28:46.000,255,10984908,12845,0,1726046925,13019.933514619996,71.76218727000378,53471.7913188 2024-09-11,09:28:47.000,255,10984904,12965,0,1726046926,13019.953723549996,71.78333466000186,53471.81926728 2024-09-11,09:28:48.000,255,10984877,12965,0,1726046927,13019.933514619996,71.7762855300025,53471.77035744 2024-09-11,09:28:49.000,255,10984887,12725,0,1726046928,13020.00761403,71.75513814000442,53471.79830592 2024-09-11,09:28:50.000,255,10984959,12965,0,1726046929,13019.9874051,71.74808900999778,53471.74240896 2024-09-11,09:28:51.000,255,10984947,12685,0,1726046930,13019.994141409996,71.76923640000314,53471.763370320004 2024-09-11,09:28:52.000,255,10984907,12765,0,1726046931,13020.068240820001,71.70579423000163,53471.77734456001 2024-09-11,09:28:53.000,255,10984924,13045,0,1726046932,13020.054768199996,71.67759771000419,53471.763370320004 2024-09-11,09:28:54.000,255,10984928,13085,0,1726046933,13020.101922369991,71.6634994499982,53471.763370320004 2024-09-11,09:28:55.000,255,10984864,12925,0,1726046934,13020.108658680001,71.64940118999948,53471.784331680006 2024-09-11,09:28:56.000,255,10984933,12965,0,1726046935,13020.122131299991,71.65645031999884,53471.812280160004 2024-09-11,09:28:57.000,255,10984944,12965,0,1726046936,13020.115394989996,71.6282538000014,53471.81926728 2024-09-11,09:28:58.000,255,10984921,12925,0,1726046937,13020.182758089992,71.64235206000012,53471.79830592 2024-09-11,09:28:59.000,255,10984914,12605,0,1726046938,13020.155812849996,71.64235206000012,53471.82625440001 2024-09-11,09:29:00.000,255,10984869,12925,0,1726046939,13020.189494400001,71.61415554000268,53471.81926728 2024-09-11,09:29:01.000,255,10984906,12805,0,1726046940,13020.229912260002,71.60710641000333,53471.77734456001 2024-09-11,09:29:02.000,255,10984916,12765,0,1726046941,13020.243384879992,71.59300815000461,53471.833241520006 2024-09-11,09:29:03.000,255,10984891,12765,0,1726046942,13020.209703330002,71.57186075999925,53471.79830592 2024-09-11,09:29:04.000,255,10984913,12645,0,1726046943,13020.216439639997,71.57186075999925,53471.80529304001 2024-09-11,09:29:05.000,255,10984913,12725,0,1726046944,13020.243384879992,71.53661511000246,53471.763370320004 2024-09-11,09:29:06.000,255,10984922,12885,0,1726046945,13020.256857499997,71.5295659800031,53471.86817712 2024-09-11,09:29:07.000,255,10984941,12845,0,1726046946,13020.236648569997,71.52251685000374,53471.812280160004 2024-09-11,09:29:08.000,255,10984910,12805,0,1726046947,13020.236648569997,71.50136945999839,53471.82625440001 2024-09-11,09:29:09.000,255,10984920,12965,0,1726046948,13020.283802739992,71.48022207000031,53471.81926728 2024-09-11,09:29:10.000,255,10984913,13125,0,1726046949,13020.223175949992,71.52251685000374,53471.80529304001 2024-09-11,09:29:11.000,255,10984895,12805,0,1726046950,13020.202967019992,71.47317294000095,53471.77734456001 2024-09-11,09:29:12.000,255,10984898,12845,0,1726046951,13020.236648569997,71.45202555000287,53471.7913188 2024-09-11,09:29:13.000,255,10984946,12845,0,1726046952,13020.189494400001,71.46612381000159,53471.77035744 2024-09-11,09:29:14.000,255,10984908,13045,0,1726046953,13020.162549159992,71.48022207000031,53471.763370320004 2024-09-11,09:29:15.000,255,10984946,13125,0,1726046954,13020.176021779997,71.46612381000159,53471.74240896 2024-09-11,09:29:16.000,255,10984865,12925,0,1726046955,13020.155812849996,71.42382902999816,53471.763370320004 2024-09-11,09:29:17.000,255,10984892,12685,0,1726046956,13020.149076540001,71.42382902999816,53471.77035744 2024-09-11,09:29:18.000,255,10984918,12965,0,1726046957,13020.149076540001,71.45202555000287,53471.70747336001 2024-09-11,09:29:19.000,255,10984945,12725,0,1726046958,13020.095186059996,71.45202555000287,53471.714460480005 2024-09-11,09:29:20.000,255,10984907,12605,0,1726046959,13020.081713439991,71.42382902999816,53471.714460480005 2024-09-11,09:29:21.000,255,10984927,12885,0,1726046960,13020.061504509991,71.43792729000415,53471.67253776 2024-09-11,09:29:22.000,255,10984877,13045,0,1726046961,13020.088449750001,71.43792729000415,53471.75638320001 2024-09-11,09:29:23.000,255,10984935,12965,0,1726046962,13020.04803189,71.47317294000095,53471.67952488 2024-09-11,09:29:24.000,255,10984947,13005,0,1726046963,13020.041295579991,71.45907468000223,53471.714460480005 2024-09-11,09:29:25.000,255,10984940,12925,0,1726046964,13020.014350339996,71.50136945999839,53471.7214476 2024-09-11,09:29:26.000,255,10984921,12965,0,1726046965,13019.953723549996,71.51546772000438,53471.62362792 2024-09-11,09:29:27.000,255,10984868,12685,0,1726046966,13019.913305689995,71.52251685000374,53471.714460480005 2024-09-11,09:29:28.000,255,10984959,13005,0,1726046967,13019.933514619996,71.5648116299999,53471.65856352001 2024-09-11,09:29:29.000,255,10984960,12685,0,1726046968,13019.90656938,71.54366424000182,53471.6515764 2024-09-11,09:29:30.000,255,10984917,12845,0,1726046969,13019.92004199999,71.57890988999861,53471.67253776 2024-09-11,09:29:31.000,255,10984946,12605,0,1726046970,13019.92004199999,71.61415554000268,53471.63061504 2024-09-11,09:29:32.000,255,10984916,13005,0,1726046971,13019.88636045,71.60005728000397,53471.665550640006 2024-09-11,09:29:33.000,255,10984897,12725,0,1726046972,13019.83920627999,71.64235206000012,53471.60266656 2024-09-11,09:29:34.000,255,10984943,12765,0,1726046973,13019.852678899995,71.65645031999884,53471.62362792 2024-09-11,09:29:35.000,255,10984883,12725,0,1726046974,13019.87962413999,71.64235206000012,53471.616640800006 2024-09-11,09:29:36.000,255,10984917,12685,0,1726046975,13019.85941520999,71.67759771000419,53471.5817052 2024-09-11,09:29:37.000,255,10984875,12805,0,1726046976,13019.87962413999,71.69169597000291,53471.56773096001 2024-09-11,09:29:38.000,255,10984925,12605,0,1726046977,13019.92004199999,71.69874510000227,53471.5817052 2024-09-11,09:29:39.000,255,10984915,12805,0,1726046978,13019.94025092999,71.7269416199997,53471.595679440004 2024-09-11,09:29:40.000,255,10984928,12645,0,1726046979,13019.90656938,71.70579423000163,53471.5817052 2024-09-11,09:29:41.000,255,10984914,12685,0,1726046980,13019.933514619996,71.7269416199997,53471.55375672 2024-09-11,09:29:42.000,255,10984953,13085,0,1726046981,13019.933514619996,71.76923640000314,53471.53978248001 2024-09-11,09:29:43.000,255,10984877,12725,0,1726046982,13019.94698724,71.76218727000378,53471.46991128001 2024-09-11,09:29:44.000,255,10984947,12885,0,1726046983,13019.9874051,71.76923640000314,53471.46991128001 2024-09-11,09:29:45.000,255,10984919,12645,0,1726046984,13020.041295579991,71.7762855300025,53471.511834 2024-09-11,09:29:46.000,255,10984933,12925,0,1726046985,13020.02782296,71.79038379000121,53471.51882112001 2024-09-11,09:29:47.000,255,10984943,12805,0,1726046986,13020.095186059996,71.79743292000057,53471.55375672 2024-09-11,09:29:48.000,255,10984933,12885,0,1726046987,13020.162549159992,71.81153117999929,53471.51882112001 2024-09-11,09:29:49.000,255,10984968,12765,0,1726046988,13020.189494400001,71.79038379000121,53471.497859760006 2024-09-11,09:29:50.000,255,10984924,12645,0,1726046989,13020.209703330002,71.78333466000186,53471.49087264001 2024-09-11,09:29:51.000,255,10984932,12765,0,1726046990,13020.243384879992,71.78333466000186,53471.497859760006 2024-09-11,09:29:52.000,255,10984882,12845,0,1726046991,13020.310747980002,71.7762855300025,53471.46292416 2024-09-11,09:29:53.000,255,10984910,12845,0,1726046992,13020.391583700002,71.7762855300025,53471.44196280001 2024-09-11,09:29:54.000,255,10984941,12765,0,1726046993,13020.465683109993,71.7762855300025,53471.427988560004 2024-09-11,09:29:55.000,255,10984936,12645,0,1726046994,13020.458946799998,71.74808900999778,53471.448949920006 2024-09-11,09:29:56.000,255,10984922,12885,0,1726046995,13020.519573589998,71.71989249000035,53471.46991128001 2024-09-11,09:29:57.000,255,10984942,12925,0,1726046996,13020.607145619993,71.7269416199997,53471.43497568 2024-09-11,09:29:58.000,255,10984919,12805,0,1726046997,13020.681245029999,71.69874510000227,53471.38606584 2024-09-11,09:29:59.000,255,10984935,13005,0,1726046998,13020.762080749999,71.64940118999948,53471.41401432 2024-09-11,09:30:00.000,255,10984942,13165,0,1726046999,13020.829443849994,71.64940118999948,53471.41401432 2024-09-11,09:30:01.000,255,10984922,12765,0,1726047000,13020.95743373999,71.6282538000014,53471.42100144001 2024-09-11,09:30:02.000,255,10984921,13005,0,1726047001,13020.97764266999,71.63530293000076,53471.44196280001 2024-09-11,09:30:03.000,255,10984937,12725,0,1726047002,13021.05847838999,71.64235206000012,53471.43497568 2024-09-11,09:30:04.000,255,10984934,12885,0,1726047003,13021.12584149,71.5648116299999,53471.4070272 2024-09-11,09:30:05.000,255,10984915,12725,0,1726047004,13021.15952303999,71.53661511000246,53471.40004008001 2024-09-11,09:30:06.000,255,10984965,12925,0,1726047005,13021.240358759991,71.50136945999839,53471.379078720005 2024-09-11,09:30:07.000,255,10984938,12885,0,1726047006,13021.314458169996,71.45907468000223,53471.37209160001 2024-09-11,09:30:08.000,255,10984922,12645,0,1726047007,13021.455920679997,71.4308781600048,53471.337156 2024-09-11,09:30:09.000,255,10984923,12805,0,1726047008,13021.469393300002,71.36743599000329,53471.337156 2024-09-11,09:30:10.000,255,10984898,12845,0,1726047009,13021.509811160002,71.2828464300037,53471.37209160001 2024-09-11,09:30:11.000,255,10984899,13005,0,1726047010,13021.583910569992,71.25464990999899,53471.330168880006 2024-09-11,09:30:12.000,255,10984943,12885,0,1726047011,13021.610855810002,71.21235513000283,53471.29523328 2024-09-11,09:30:13.000,255,10984888,12765,0,1726047012,13021.718636769998,71.23350252000091,53471.32318176001 2024-09-11,09:30:14.000,255,10984935,12725,0,1726047013,13021.711900460003,71.22645339000155,53471.24632344 2024-09-11,09:30:15.000,255,10984896,12965,0,1726047014,13021.725373079993,71.20530600000347,53471.31619464 2024-09-11,09:30:16.000,255,10984910,12805,0,1726047015,13021.711900460003,71.11366731000453,53471.28824616 2024-09-11,09:30:17.000,255,10984969,12845,0,1726047016,13021.779263559998,71.05022514000302,53471.29523328 2024-09-11,09:30:18.000,255,10984902,13085,0,1726047017,13021.799472489998,71.0361268800043,53471.24632344 2024-09-11,09:30:19.000,255,10984930,13045,0,1726047018,13021.826417729993,70.97973384000215,53471.20440072001 2024-09-11,09:30:20.000,255,10984930,12605,0,1726047019,13021.873571899989,70.95858645000408,53471.18343936001 2024-09-11,09:30:21.000,255,10984926,12925,0,1726047020,13021.900517139999,70.93743905999872,53471.21837496 2024-09-11,09:30:22.000,255,10984974,12885,0,1726047021,13021.880308209998,70.93038992999936,53471.15549088001 2024-09-11,09:30:23.000,255,10984964,13045,0,1726047022,13021.866835589994,70.88809515000321,53471.12055528 2024-09-11,09:30:24.000,255,10984974,12685,0,1726047023,13021.799472489998,70.89514428000257,53471.141516640004 2024-09-11,09:30:25.000,255,10984916,12885,0,1726047024,13021.826417729993,70.83170211000106,53471.113568160006 2024-09-11,09:30:26.000,255,10984921,13005,0,1726047025,13021.812945109989,70.76825993999955,53471.07164544 2024-09-11,09:30:27.000,255,10984951,12725,0,1726047026,13021.812945109989,70.69071950999933,53471.07863256 2024-09-11,09:30:28.000,255,10984928,12645,0,1726047027,13021.812945109989,70.69071950999933,53471.0227356 2024-09-11,09:30:29.000,255,10984923,12805,0,1726047028,13021.792736179988,70.66252299000189,53471.03670984001 2024-09-11,09:30:30.000,255,10984932,12765,0,1726047029,13021.799472489998,70.59908082000038,53470.994787120006 2024-09-11,09:30:31.000,255,10984903,12805,0,1726047030,13021.779263559998,70.50744213000144,53470.93190304 2024-09-11,09:30:32.000,255,10984917,12685,0,1726047031,13021.839890349998,70.54268777999823,53470.93889016001 2024-09-11,09:30:33.000,255,10984947,12725,0,1726047032,13021.873571899989,70.48629474000336,53470.89696744001 2024-09-11,09:30:34.000,255,10984885,12565,0,1726047033,13021.893780829989,70.45809821999865,53470.89696744001 2024-09-11,09:30:35.000,255,10984914,12645,0,1726047034,13021.846626659993,70.3312138800029,53470.876006080005 2024-09-11,09:30:36.000,255,10984919,12965,0,1726047035,13021.887044519994,70.15498563000438,53470.78517352 2024-09-11,09:30:37.000,255,10984900,12685,0,1726047036,13021.954407619989,70.10564172000159,53470.82010912001 2024-09-11,09:30:38.000,255,10984977,12965,0,1726047037,13021.99482547999,70.0562978099988,53470.78517352 2024-09-11,09:30:39.000,255,10984898,12685,0,1726047038,13022.05545226999,69.98580650999793,53470.77119928001 2024-09-11,09:30:40.000,255,10984888,12965,0,1726047039,13022.07566119999,69.84482391000347,53470.72228944 2024-09-11,09:30:41.000,255,10984903,12885,0,1726047040,13022.07566119999,69.74613608999789,53470.757225040004 2024-09-11,09:30:42.000,255,10984936,12485,0,1726047041,13022.068924889994,69.56285871,53470.71530232 2024-09-11,09:30:43.000,255,10984910,12765,0,1726047042,13022.13628798999,69.43597437000426,53470.68036672001 2024-09-11,09:30:44.000,255,10984943,12805,0,1726047043,13022.210387399995,69.30909003000124,53470.66639248 2024-09-11,09:30:45.000,255,10984890,12605,0,1726047044,13022.271014189995,69.22450047000166,53470.64543112 2024-09-11,09:30:46.000,255,10984917,12565,0,1726047045,13022.30469574,69.18925482000486,53470.659405360006 2024-09-11,09:30:47.000,255,10984911,12885,0,1726047046,13022.3451136,69.11171439000464,53470.62446976 2024-09-11,09:30:48.000,255,10984857,12965,0,1726047047,13022.372058839996,68.97778092000226,53470.638444000004 2024-09-11,09:30:49.000,255,10984895,12765,0,1726047048,13022.412476699996,68.92138788000011,53470.65241824001 2024-09-11,09:30:50.000,255,10984906,12645,0,1726047049,13022.432685629996,68.82270006000181,53470.60350840001 2024-09-11,09:30:51.000,255,10984884,13005,0,1726047050,13022.473103489996,68.73106137000286,53470.659405360006 2024-09-11,09:30:52.000,255,10984945,12765,0,1726047051,13022.479839799991,68.63237355000456,53470.57555992 2024-09-11,09:30:53.000,255,10984867,12645,0,1726047052,13022.479839799991,68.50548921000154,53470.610495520006 2024-09-11,09:30:54.000,255,10984918,12765,0,1726047053,13022.506785040001,68.40680139000324,53470.60350840001 2024-09-11,09:30:55.000,255,10984910,12725,0,1726047054,13022.520257659991,68.4138505200026,53470.58254704001 2024-09-11,09:30:56.000,255,10984885,12765,0,1726047055,13022.567411830001,68.35040835000109,53470.62446976 2024-09-11,09:30:57.000,255,10984896,12685,0,1726047056,13022.587620760001,68.28696617999958,53470.60350840001 2024-09-11,09:30:58.000,255,10984922,12805,0,1726047057,13022.560675519991,68.22352400999807,53470.638444000004 2024-09-11,09:30:59.000,255,10984899,12805,0,1726047058,13022.520257659991,68.11073793000105,53470.58254704001 2024-09-11,09:31:00.000,255,10984932,12685,0,1726047059,13022.526993970001,68.08959054000297,53470.610495520006 2024-09-11,09:31:01.000,255,10984895,12965,0,1726047060,13022.547202900001,68.13893444999849,53470.5685728 2024-09-11,09:31:02.000,255,10984921,12885,0,1726047061,13022.621302309992,68.18122923000192,53470.57555992 2024-09-11,09:31:03.000,255,10984906,12805,0,1726047062,13022.594357069996,68.27286792000086,53470.610495520006 2024-09-11,09:31:04.000,255,10984889,13005,0,1726047063,13022.580884449992,68.33631009000237,53470.59652128 2024-09-11,09:31:05.000,255,10984873,12805,0,1726047064,13022.493312419996,68.33631009000237,53470.638444000004 2024-09-11,09:31:06.000,255,10984928,12765,0,1726047065,13022.439421939991,68.42794878000132,53470.58254704001 2024-09-11,09:31:07.000,255,10984910,12965,0,1726047066,13022.38553146,68.56893138000305,53470.62446976 2024-09-11,09:31:08.000,255,10984886,12765,0,1726047067,13022.372058839996,68.7240122400035,53470.610495520006 2024-09-11,09:31:09.000,255,10984884,12925,0,1726047068,13022.37879514999,68.91433875000075,53470.62446976 2024-09-11,09:31:10.000,255,10984840,12725,0,1726047069,13022.30469574,69.13991091000207,53470.610495520006 2024-09-11,09:31:11.000,255,10984851,13085,0,1726047070,13022.25754156999,69.32318828999996,53470.60350840001 2024-09-11,09:31:12.000,255,10984941,12605,0,1726047071,13022.149760609995,69.50646566999785,53470.610495520006 2024-09-11,09:31:13.000,255,10984886,12725,0,1726047072,13022.09587012999,69.72498869999981,53470.610495520006 2024-09-11,09:31:14.000,255,10984911,12685,0,1726047073,13021.981352859999,69.95056086000113,53470.638444000004 2024-09-11,09:31:15.000,255,10984875,12965,0,1726047074,13021.860099279998,70.23957519000396,53470.59652128 2024-09-11,09:31:16.000,255,10984895,12685,0,1726047075,13021.799472489998,70.44399995999993,53470.63145688001 2024-09-11,09:31:17.000,255,10984969,13125,0,1726047076,13021.738845699998,70.65547386000253,53470.659405360006 2024-09-11,09:31:18.000,255,10984930,12845,0,1726047077,13021.556965329997,70.9233408,53470.66639248 2024-09-11,09:31:19.000,255,10984881,12845,0,1726047078,13021.449184370002,71.12071644000389,53470.638444000004 2024-09-11,09:31:20.000,255,10984895,12845,0,1726047079,13021.354876029996,71.27579730000434,53470.64543112 2024-09-11,09:31:21.000,255,10984901,12965,0,1726047080,13021.260567689991,71.42382902999816,53470.59652128 2024-09-11,09:31:22.000,255,10984912,12925,0,1726047081,13021.20667721,71.58595901999797,53470.70132808001 2024-09-11,09:31:23.000,255,10984913,12965,0,1726047082,13021.18646828,71.73399074999907,53470.63145688001 2024-09-11,09:31:24.000,255,10984931,12805,0,1726047083,13021.213413519996,71.84677683000336,53470.64543112 2024-09-11,09:31:25.000,255,10984889,12765,0,1726047084,13021.213413519996,71.88202248000016,53470.62446976 2024-09-11,09:31:26.000,255,10984908,12525,0,1726047085,13021.253831379996,71.92431726000359,53470.65241824001 2024-09-11,09:31:27.000,255,10984978,12565,0,1726047086,13021.314458169996,71.98071029999846,53470.62446976 2024-09-11,09:31:28.000,255,10984938,12645,0,1726047087,13021.422239129992,72.00185769000382,53470.72228944 2024-09-11,09:31:29.000,255,10984878,12805,0,1726047088,13021.509811160002,72.01595595000254,53470.6733796 2024-09-11,09:31:30.000,255,10984919,12805,0,1726047089,13021.631064740002,72.01595595000254,53470.73626368 2024-09-11,09:31:31.000,255,10984899,12605,0,1726047090,13021.759054629998,71.9736611699991,53470.77119928001 2024-09-11,09:31:32.000,255,10984962,12765,0,1726047091,13021.866835589994,71.93841552000231,53470.73626368 2024-09-11,09:31:33.000,255,10984867,12965,0,1726047092,13022.021770719999,71.91021900000487,53470.83408336 2024-09-11,09:31:34.000,255,10984880,12845,0,1726047093,13022.149760609995,71.91726813000423,53470.876006080005 2024-09-11,09:31:35.000,255,10984906,13205,0,1726047094,13022.30469574,71.83267857000465,53470.83408336 2024-09-11,09:31:36.000,255,10984922,12605,0,1726047095,13022.479839799991,71.76218727000378,53470.876006080005 2024-09-11,09:31:37.000,255,10984889,12925,0,1726047096,13022.587620760001,71.70579423000163,53470.88998032 2024-09-11,09:31:38.000,255,10984905,13205,0,1726047097,13022.722346959992,71.64940118999948,53470.876006080005 2024-09-11,09:31:39.000,255,10984893,12765,0,1726047098,13022.863809469993,71.6282538000014,53470.90395456 2024-09-11,09:31:40.000,255,10984851,12925,0,1726047099,13022.924436259993,71.55776250000054,53470.91094168 2024-09-11,09:31:41.000,255,10984908,13005,0,1726047100,13022.991799359988,71.49432032999903,53470.95985152 2024-09-11,09:31:42.000,255,10984910,12525,0,1726047101,13023.079371389998,71.36038686000393,53470.945877280006 2024-09-11,09:31:43.000,255,10984854,12605,0,1726047102,13023.187152349994,71.3180920800005,53471.00876136 2024-09-11,09:31:44.000,255,10984904,12725,0,1726047103,13023.241042829999,71.26169903999835,53470.973825760004 2024-09-11,09:31:45.000,255,10984899,12965,0,1726047104,13023.32187855,71.1700603499994,53471.00876136 2024-09-11,09:31:46.000,255,10984835,12765,0,1726047105,13023.35556009999,71.08547078999982,53471.03670984001 2024-09-11,09:31:47.000,255,10984932,12925,0,1726047106,13023.31514223999,70.95858645000408,53470.98780000001 2024-09-11,09:31:48.000,255,10984943,12925,0,1726047107,13023.33535116999,70.81760385000234,53471.03670984001 2024-09-11,09:31:49.000,255,10984866,12765,0,1726047108,13023.369032719995,70.71891603000404,53471.0227356 2024-09-11,09:31:50.000,255,10984922,12925,0,1726047109,13023.389241649995,70.59203169000102,53471.00177424 2024-09-11,09:31:51.000,255,10984904,12805,0,1726047110,13023.45660474999,70.54973691000487,53471.06465832001 2024-09-11,09:31:52.000,255,10984882,12645,0,1726047111,13023.510495229995,70.38760691999778,53470.994787120006 2024-09-11,09:31:53.000,255,10984850,12445,0,1726047112,13023.47681367999,70.21842779999861,53470.945877280006 2024-09-11,09:31:54.000,255,10984907,13045,0,1726047113,13023.45660474999,70.06334693999815,53470.98780000001 2024-09-11,09:31:55.000,255,10984906,12925,0,1726047114,13023.429659509995,69.9223643400037,53470.8829932 2024-09-11,09:31:56.000,255,10984910,12805,0,1726047115,13023.44313213,69.86597130000155,53470.8829932 2024-09-11,09:31:57.000,255,10984890,12965,0,1726047116,13023.510495229995,69.7743326100026,53470.90395456 2024-09-11,09:31:58.000,255,10984925,12605,0,1726047117,13023.54417678,69.68269392000366,53470.93190304 2024-09-11,09:31:59.000,255,10984885,12805,0,1726047118,13023.510495229995,69.68269392000366,53470.84107048 2024-09-11,09:32:00.000,255,10984884,13125,0,1726047119,13023.44313213,69.56990783999936,53470.84805760001 2024-09-11,09:32:01.000,255,10984912,12925,0,1726047120,13023.40271427,69.49941653999849,53470.806134880004 2024-09-11,09:32:02.000,255,10984848,12765,0,1726047121,13023.36229641,69.45712176000234,53470.757225040004 2024-09-11,09:32:03.000,255,10984901,12525,0,1726047122,13023.29493330999,69.44302350000362,53470.75023792001 2024-09-11,09:32:04.000,255,10984885,13005,0,1726047123,13023.23430651999,69.45007263000298,53470.72927656001 2024-09-11,09:32:05.000,255,10984907,12845,0,1726047124,13023.187152349994,69.43597437000426,53470.70132808001 2024-09-11,09:32:06.000,255,10984889,13045,0,1726047125,13023.126525559994,69.40777784999955,53470.64543112 2024-09-11,09:32:07.000,255,10984921,12725,0,1726047126,13023.099580319998,69.36548307000339,53470.65241824001 2024-09-11,09:32:08.000,255,10984896,12845,0,1726047127,13023.005271979993,69.36548307000339,53470.589534160004 2024-09-11,09:32:09.000,255,10984907,12965,0,1726047128,13022.924436259993,69.38663046000147,53470.55459856 2024-09-11,09:32:10.000,255,10984884,13125,0,1726047129,13022.850336850002,69.37958133000211,53470.54761144 2024-09-11,09:32:11.000,255,10984916,12765,0,1726047130,13022.803182679992,69.36548307000339,53470.4987016 2024-09-11,09:32:12.000,255,10984899,12965,0,1726047131,13022.749292200002,69.35843394000403,53470.44979176 2024-09-11,09:32:13.000,255,10984923,12725,0,1726047132,13022.681929099992,69.38663046000147,53470.44979176 2024-09-11,09:32:14.000,255,10984913,12925,0,1726047133,13022.607829690001,69.38663046000147,53470.39389480001 2024-09-11,09:32:15.000,255,10984855,13045,0,1726047134,13022.500048729991,69.39367959000083,53470.324023600006 2024-09-11,09:32:16.000,255,10984908,12885,0,1726047135,13022.473103489996,69.40777784999955,53470.289088 2024-09-11,09:32:17.000,255,10984902,12965,0,1726047136,13022.392267769996,69.43597437000426,53470.26812664001 2024-09-11,09:32:18.000,255,10984918,12925,0,1726047137,13022.32490467,69.45007263000298,53470.22620392001 2024-09-11,09:32:19.000,255,10984865,12725,0,1726047138,13022.27775049999,69.50646566999785,53470.1842812 2024-09-11,09:32:20.000,255,10984865,13205,0,1726047139,13022.210387399995,69.55580958000064,53470.12139712 2024-09-11,09:32:21.000,255,10984891,12845,0,1726047140,13022.149760609995,69.59810436000407,53470.10043576001 2024-09-11,09:32:22.000,255,10984899,12685,0,1726047141,13022.03524333999,69.64744826999959,53470.05152592 2024-09-11,09:32:23.000,255,10984931,12605,0,1726047142,13022.008298099994,69.66859565999766,53470.086461520004 2024-09-11,09:32:24.000,255,10984909,12925,0,1726047143,13021.927462379994,69.66859565999766,53470.00960320001 2024-09-11,09:32:25.000,255,10984897,13205,0,1726047144,13021.846626659993,69.63335001000087,53469.95370624 2024-09-11,09:32:26.000,255,10984859,12885,0,1726047145,13021.779263559998,69.65449739999895,53469.9746676 2024-09-11,09:32:27.000,255,10984908,12605,0,1726047146,13021.705164149993,69.62630088000151,53469.89082216001 2024-09-11,09:32:28.000,255,10984836,12765,0,1726047147,13021.658009979998,69.60515349000343,53469.869860800005 2024-09-11,09:32:29.000,255,10984891,12805,0,1726047148,13021.577174259997,69.57695696999872,53469.8349252 2024-09-11,09:32:30.000,255,10984936,12765,0,1726047149,13021.530020090002,69.59810436000407,53469.80697672 2024-09-11,09:32:31.000,255,10984920,12845,0,1726047150,13021.503074849992,69.56285871,53469.74409264001 2024-09-11,09:32:32.000,255,10984894,12565,0,1726047151,13021.476129609997,69.59810436000407,53469.73710552 2024-09-11,09:32:33.000,255,10984938,12725,0,1726047152,13021.442448059992,69.54876045000128,53469.7301184 2024-09-11,09:32:34.000,255,10984891,12605,0,1726047153,13021.469393300002,69.55580958000064,53469.67422144001 2024-09-11,09:32:35.000,255,10984904,12725,0,1726047154,13021.530020090002,69.57695696999872,53469.63928584 2024-09-11,09:32:36.000,255,10984906,12925,0,1726047155,13021.496338539997,69.57695696999872,53469.64627296001 2024-09-11,09:32:37.000,255,10984925,12645,0,1726047156,13021.496338539997,69.63335001000087,53469.6602472 2024-09-11,09:32:38.000,255,10984931,12765,0,1726047157,13021.503074849992,69.68974305000302,53469.590376 2024-09-11,09:32:39.000,255,10984864,12725,0,1726047158,13021.489602230002,69.74613608999789,53469.590376 2024-09-11,09:32:40.000,255,10984865,12685,0,1726047159,13021.503074849992,69.8730204300009,53469.56242752 2024-09-11,09:32:41.000,255,10984908,12885,0,1726047160,13021.496338539997,69.99990477000392,53469.56242752 2024-09-11,09:32:42.000,255,10984900,12925,0,1726047161,13021.503074849992,70.12678910999966,53469.55544040001 2024-09-11,09:32:43.000,255,10984907,12965,0,1726047162,13021.489602230002,70.20432953999989,53469.56941464 2024-09-11,09:32:44.000,255,10984882,12605,0,1726047163,13021.449184370002,70.3030173599982,53469.56941464 2024-09-11,09:32:45.000,255,10984838,12925,0,1726047164,13021.442448059992,70.41580344000249,53469.52749192001 2024-09-11,09:32:46.000,255,10984933,12885,0,1726047165,13021.428975440002,70.52154039000015,53469.54146616 2024-09-11,09:32:47.000,255,10984877,12805,0,1726047166,13021.402030199992,70.62727733999782,53469.52749192001 2024-09-11,09:32:48.000,255,10984869,12925,0,1726047167,13021.422239129992,70.70481776999804,53469.590376 2024-09-11,09:32:49.000,255,10984906,12845,0,1726047168,13021.388557580001,70.7612108100002,53469.49255632 2024-09-11,09:32:50.000,255,10984893,12885,0,1726047169,13021.422239129992,70.8598986299985,53469.55544040001 2024-09-11,09:32:51.000,255,10984906,12885,0,1726047170,13021.469393300002,70.87399689000449,53469.54845328 2024-09-11,09:32:52.000,255,10984875,12805,0,1726047171,13021.449184370002,70.90219341000193,53469.52749192001 2024-09-11,09:32:53.000,255,10984919,12645,0,1726047172,13021.509811160002,70.86694775999786,53469.56941464 2024-09-11,09:32:54.000,255,10984939,12765,0,1726047173,13021.563701639992,70.81760385000234,53469.604350240006 2024-09-11,09:32:55.000,255,10984912,12765,0,1726047174,13021.644537359993,70.70481776999804,53469.54845328 2024-09-11,09:32:56.000,255,10984916,12605,0,1726047175,13021.732109389988,70.59908082000038,53469.54146616 2024-09-11,09:32:57.000,255,10984872,12925,0,1726047176,13021.819681419998,70.49334387000272,53469.604350240006 2024-09-11,09:32:58.000,255,10984932,12725,0,1726047177,13021.940934999999,70.38760691999778,53469.604350240006 2024-09-11,09:32:59.000,255,10984982,12925,0,1726047178,13022.05545226999,70.31006649000483,53469.61133736 2024-09-11,09:33:00.000,255,10984908,12605,0,1726047179,13022.13628798999,70.19023128000117,53469.653260080006 2024-09-11,09:33:01.000,255,10984889,12925,0,1726047180,13022.250805259995,70.06334693999815,53469.64627296001 2024-09-11,09:33:02.000,255,10984890,12765,0,1726047181,13022.331640979995,69.95760999000049,53469.604350240006 2024-09-11,09:33:03.000,255,10984961,12805,0,1726047182,13022.412476699996,69.88711868999962,53469.66723432 2024-09-11,09:33:04.000,255,10984852,12605,0,1726047183,13022.520257659991,69.82367651999812,53469.67422144001 2024-09-11,09:33:05.000,255,10984866,12565,0,1726047184,13022.567411830001,69.83072565000475,53469.604350240006 2024-09-11,09:33:06.000,255,10984917,13005,0,1726047185,13022.641511239992,69.8095782599994,53469.62531160001 2024-09-11,09:33:07.000,255,10984924,12765,0,1726047186,13022.661720169992,69.76023435000388,53469.68120856 2024-09-11,09:33:08.000,255,10984888,13005,0,1726047187,13022.681929099992,69.76728348000324,53469.67422144001 2024-09-11,09:33:09.000,255,10984917,12885,0,1726047188,13022.702138029992,69.7743326100026,53469.61133736 2024-09-11,09:33:10.000,255,10984917,12805,0,1726047189,13022.641511239992,69.83072565000475,53469.61133736 2024-09-11,09:33:11.000,255,10984888,12925,0,1726047190,13022.621302309992,69.83777478000411,53469.61133736 2024-09-11,09:33:12.000,255,10984909,12805,0,1726047191,13022.533730279996,69.85892217000219,53469.590376 2024-09-11,09:33:13.000,255,10984951,12805,0,1726047192,13022.493312419996,69.86597130000155,53469.56242752 2024-09-11,09:33:14.000,255,10984883,12565,0,1726047193,13022.40574039,69.8730204300009,53469.590376 2024-09-11,09:33:15.000,255,10984845,12685,0,1726047194,13022.35858621999,69.89416781999898,53469.56941464 2024-09-11,09:33:16.000,255,10984950,12725,0,1726047195,13022.271014189995,69.96465911999985,53469.52749192001 2024-09-11,09:33:17.000,255,10984930,12645,0,1726047196,13022.129551679995,69.97875737999857,53469.44364648 2024-09-11,09:33:18.000,255,10984861,12765,0,1726047197,13022.04197965,69.98580650999793,53469.47159496 2024-09-11,09:33:19.000,255,10984907,12805,0,1726047198,13021.954407619989,69.95760999000049,53469.436659360006 2024-09-11,09:33:20.000,255,10984904,12805,0,1726047199,13021.839890349998,69.9082660799977,53469.38774952001 2024-09-11,09:33:21.000,255,10984889,12885,0,1726047200,13021.772527249988,69.9082660799977,53469.40871088001 2024-09-11,09:33:22.000,255,10984898,12685,0,1726047201,13021.691691530003,69.85892217000219,53469.317878320006 2024-09-11,09:33:23.000,255,10984890,12365,0,1726047202,13021.604119499993,69.85892217000219,53469.28992984001 2024-09-11,09:33:24.000,255,10984899,12845,0,1726047203,13021.523283779992,69.83072565000475,53469.248007120004 2024-09-11,09:33:25.000,255,10984921,13085,0,1726047204,13021.496338539997,69.80252913000004,53469.23403288 2024-09-11,09:33:26.000,255,10984914,12845,0,1726047205,13021.489602230002,69.80252913000004,53469.16416168 2024-09-11,09:33:27.000,255,10984854,12725,0,1726047206,13021.402030199992,69.76728348000324,53469.18512304 2024-09-11,09:33:28.000,255,10984878,13085,0,1726047207,13021.435711749997,69.71793957000045,53469.16416168 2024-09-11,09:33:29.000,255,10984931,13045,0,1726047208,13021.449184370002,69.66859565999766,53469.05935488 2024-09-11,09:33:30.000,255,10984890,12725,0,1726047209,13021.381821269992,69.59105523000471,53469.07332912001 2024-09-11,09:33:31.000,255,10984857,12925,0,1726047210,13021.381821269992,69.55580958000064,53468.98948368 2024-09-11,09:33:32.000,255,10984886,12765,0,1726047211,13021.435711749997,69.48531827999977,53469.00345792001 2024-09-11,09:33:33.000,255,10984909,12605,0,1726047212,13021.422239129992,69.4289252400049,53468.98948368 2024-09-11,09:33:34.000,255,10984866,12845,0,1726047213,13021.435711749997,69.38663046000147,53468.96852232 2024-09-11,09:33:35.000,255,10984896,12605,0,1726047214,13021.402030199992,69.32318828999996,53468.94756096 2024-09-11,09:33:36.000,255,10984914,13285,0,1726047215,13021.381821269992,69.24564785999974,53468.912625360004 2024-09-11,09:33:37.000,255,10984876,12725,0,1726047216,13021.321194479991,69.18925482000486,53468.88467688001 2024-09-11,09:33:38.000,255,10984917,12805,0,1726047217,13021.300985549991,69.15400917000079,53468.84974128 2024-09-11,09:33:39.000,255,10984929,12845,0,1726047218,13021.294249239996,69.06237048000185,53468.82877992 2024-09-11,09:33:40.000,255,10984928,12725,0,1726047219,13021.341403409991,69.05532135000249,53468.8217928 2024-09-11,09:33:41.000,255,10984926,12925,0,1726047220,13021.314458169996,68.98483005000162,53468.793844320004 2024-09-11,09:33:42.000,255,10984901,13205,0,1726047221,13021.287512930001,68.92843700999947,53468.8217928 2024-09-11,09:33:43.000,255,10984938,13005,0,1726047222,13021.220149829991,68.9072896200014,53468.77288296 2024-09-11,09:33:44.000,255,10984882,12885,0,1726047223,13021.220149829991,68.87909310000396,53468.765895840006 2024-09-11,09:33:45.000,255,10984891,13045,0,1726047224,13021.20667721,68.8579457099986,53468.744934480004 2024-09-11,09:33:46.000,255,10984891,12885,0,1726047225,13021.18646828,68.85089657999924,53468.73794736001 2024-09-11,09:33:47.000,255,10984863,13125,0,1726047226,13021.13931410999,68.76630701999966,53468.70301176 2024-09-11,09:33:48.000,255,10984917,12765,0,1726047227,13021.11910517999,68.73106137000286,53468.71698600001 2024-09-11,09:33:49.000,255,10984927,12565,0,1726047228,13021.04500577,68.67466833000071,53468.67506328 2024-09-11,09:33:50.000,255,10984902,12565,0,1726047229,13020.96417005,68.59007877000113,53468.647114800006 2024-09-11,09:33:51.000,255,10984931,12965,0,1726047230,13020.950697429995,68.49844008000218,53468.66108904 2024-09-11,09:33:52.000,255,10984952,12805,0,1726047231,13020.8631254,68.4490961699994,53468.59121784001 2024-09-11,09:33:53.000,255,10984929,12845,0,1726047232,13020.869861709994,68.39975226000388,53468.59121784001 2024-09-11,09:33:54.000,255,10984898,12645,0,1726047233,13020.789025989994,68.39975226000388,53468.49339816 2024-09-11,09:33:55.000,255,10984885,12765,0,1726047234,13020.741871819999,68.36450660999981,53468.54929512001 2024-09-11,09:33:56.000,255,10984884,12565,0,1726047235,13020.654299789989,68.35040835000109,53468.479423920006 2024-09-11,09:33:57.000,255,10984870,12805,0,1726047236,13020.566727759993,68.32926096000301,53468.52134664001 2024-09-11,09:33:58.000,255,10984899,12965,0,1726047237,13020.519573589998,68.25876966000214,53468.47243680001 2024-09-11,09:33:59.000,255,10984919,12805,0,1726047238,13020.452210490002,68.28696617999958,53468.47243680001 2024-09-11,09:34:00.000,255,10984915,12685,0,1726047239,13020.351165840002,68.37155573999917,53468.430514080006 2024-09-11,09:34:01.000,255,10984925,13005,0,1726047240,13020.344429529992,68.40680139000324,53468.409552720004 2024-09-11,09:34:02.000,255,10984907,12765,0,1726047241,13020.263593809992,68.49139095000282,53468.36763 2024-09-11,09:34:03.000,255,10984945,12965,0,1726047242,13020.196230709997,68.5477839899977,53468.31872016 2024-09-11,09:34:04.000,255,10984938,13205,0,1726047243,13020.054768199996,68.63942268000392,53468.30474592001 2024-09-11,09:34:05.000,255,10984890,12885,0,1726047244,13020.00761403,68.73811050000222,53468.31872016 2024-09-11,09:34:06.000,255,10984922,12965,0,1726047245,13019.92677831,68.86499483999796,53468.32570728 2024-09-11,09:34:07.000,255,10984907,12925,0,1726047246,13019.832469969995,68.98483005000162,53468.26981032 2024-09-11,09:34:08.000,255,10984906,12965,0,1726047247,13019.751634249995,69.11171439000464,53468.17897776 2024-09-11,09:34:09.000,255,10984919,12845,0,1726047248,13019.67753483999,69.24564785999974,53468.192952000005 2024-09-11,09:34:10.000,255,10984922,12885,0,1726047249,13019.59669911999,69.39367959000083,53468.17199064 2024-09-11,09:34:11.000,255,10984913,12605,0,1726047250,13019.515863399989,69.44302350000362,53468.144042160005 2024-09-11,09:34:12.000,255,10984944,13045,0,1726047251,13019.482181849999,69.59810436000407,53468.10211944 2024-09-11,09:34:13.000,255,10984938,12565,0,1726047252,13019.394609819989,69.6615465299983,53468.025261120005 2024-09-11,09:34:14.000,255,10984941,12925,0,1726047253,13019.435027679989,69.73203782999917,53468.06718384001 2024-09-11,09:34:15.000,255,10984948,12885,0,1726047254,13019.347455649993,69.80252913000004,53468.08814520001 2024-09-11,09:34:16.000,255,10984875,12805,0,1726047255,13019.307037789993,69.8730204300009,53467.9833384 2024-09-11,09:34:17.000,255,10984921,12925,0,1726047256,13019.293565169988,69.94351173000177,53468.01128688 2024-09-11,09:34:18.000,255,10984925,12685,0,1726047257,13019.273356240003,69.98580650999793,53467.955389920004 2024-09-11,09:34:19.000,255,10984953,12845,0,1726047258,13019.232938380002,70.03515042000072,53467.94141568 2024-09-11,09:34:20.000,255,10984939,12605,0,1726047259,13019.212729450002,70.0562978099988,53467.857570240005 2024-09-11,09:34:21.000,255,10984945,12765,0,1726047260,13019.172311590002,70.07744520000415,53467.92045432001 2024-09-11,09:34:22.000,255,10984908,12885,0,1726047261,13019.165575279992,70.07039607000479,53467.87853160001 2024-09-11,09:34:23.000,255,10984901,12605,0,1726047262,13019.172311590002,70.09154346000287,53467.808660400005 2024-09-11,09:34:24.000,255,10984941,12765,0,1726047263,13019.158838969997,70.07744520000415,53467.82263464 2024-09-11,09:34:25.000,255,10984936,12645,0,1726047264,13019.131893730002,70.11269085000094,53467.78071192001 2024-09-11,09:34:26.000,255,10984914,12885,0,1726047265,13019.098212179997,70.0562978099988,53467.759750560006 2024-09-11,09:34:27.000,255,10984935,12765,0,1726047266,13019.071266940002,70.07744520000415,53467.808660400005 2024-09-11,09:34:28.000,255,10984951,12605,0,1726047267,13019.064530629992,70.01400303000264,53467.74577632 2024-09-11,09:34:29.000,255,10984920,12645,0,1726047268,13019.084739559992,70.02810129000136,53467.7038536 2024-09-11,09:34:30.000,255,10984916,12925,0,1726047269,13019.051058010002,70.01400303000264,53467.738789200004 2024-09-11,09:34:31.000,255,10984962,12605,0,1726047270,13019.084739559992,69.95760999000049,53467.71084072001 2024-09-11,09:34:32.000,255,10984920,12645,0,1726047271,13019.044321699992,69.96465911999985,53467.72481496 2024-09-11,09:34:33.000,255,10984963,12805,0,1726047272,13019.044321699992,69.9223643400037,53467.71084072001 2024-09-11,09:34:34.000,255,10984953,12685,0,1726047273,13019.104948489992,69.88711868999962,53467.69686648 2024-09-11,09:34:35.000,255,10984924,12485,0,1726047274,13019.084739559992,69.80252913000004,53467.72481496 2024-09-11,09:34:36.000,255,10984891,12605,0,1726047275,13019.111684800002,69.73203782999917,53467.63398240001 2024-09-11,09:34:37.000,255,10984916,12885,0,1726047276,13019.125157419992,69.69679218000238,53467.68289224001 2024-09-11,09:34:38.000,255,10984934,12605,0,1726047277,13019.152102660002,69.63335001000087,53467.7038536 2024-09-11,09:34:39.000,255,10984875,12925,0,1726047278,13019.185784209993,69.55580958000064,53467.65494376 2024-09-11,09:34:40.000,255,10984962,12965,0,1726047279,13019.239674689998,69.45712176000234,53467.63398240001 2024-09-11,09:34:41.000,255,10984903,13045,0,1726047280,13019.266619929993,69.38663046000147,53467.71084072001 2024-09-11,09:34:42.000,255,10984939,12965,0,1726047281,13019.307037789993,69.30204090000188,53467.72481496 2024-09-11,09:34:43.000,255,10984937,12805,0,1726047282,13019.354191959988,69.28794264000317,53467.68289224001 2024-09-11,09:34:44.000,255,10984935,13005,0,1726047283,13019.367664579993,69.2526969899991,53467.668918 2024-09-11,09:34:45.000,255,10984939,13005,0,1726047284,13019.374400889988,69.2526969899991,53467.66193088001 2024-09-11,09:34:46.000,255,10984925,12725,0,1726047285,13019.381137199998,69.19630395000422,53467.65494376 2024-09-11,09:34:47.000,255,10984944,13125,0,1726047286,13019.421555059998,69.20335308000358,53467.64795664 2024-09-11,09:34:48.000,255,10984978,12845,0,1726047287,13019.374400889988,69.20335308000358,53467.67590512 2024-09-11,09:34:49.000,255,10984936,12725,0,1726047288,13019.381137199998,69.19630395000422,53467.63398240001 2024-09-11,09:34:50.000,255,10984921,12965,0,1726047289,13019.354191959988,69.21040221000294,53467.62000816 2024-09-11,09:34:51.000,255,10984964,12685,0,1726047290,13019.333983029988,69.23154960000102,53467.60603392 2024-09-11,09:34:52.000,255,10984898,12525,0,1726047291,13019.313774099988,69.32318828999996,53467.56411120001 2024-09-11,09:34:53.000,255,10984904,12805,0,1726047292,13019.219465759998,69.40072872000019,53467.55712408 2024-09-11,09:34:54.000,255,10984940,12885,0,1726047293,13019.205993139993,69.35843394000403,53467.5990468 2024-09-11,09:34:55.000,255,10984914,12525,0,1726047294,13019.179047899997,69.38663046000147,53467.522188480005 2024-09-11,09:34:56.000,255,10984915,12965,0,1726047295,13019.131893730002,69.45007263000298,53467.473278640005 2024-09-11,09:34:57.000,255,10984972,12525,0,1726047296,13019.118421109997,69.47826915000041,53467.51520136001 2024-09-11,09:34:58.000,255,10984918,12805,0,1726047297,13019.084739559992,69.50646566999785,53467.48725288 2024-09-11,09:34:59.000,255,10984918,12805,0,1726047298,13019.071266940002,69.5276130600032,53467.44533016001 2024-09-11,09:35:00.000,255,10984918,13005,0,1726047299,13019.057794319997,69.5276130600032,53467.4593044 2024-09-11,09:35:01.000,255,10984966,12685,0,1726047300,13019.064530629992,69.53466219000256,53467.41039456 2024-09-11,09:35:02.000,255,10984921,13045,0,1726047301,13019.044321699992,69.55580958000064,53467.43834304 2024-09-11,09:35:03.000,255,10984941,12565,0,1726047302,13019.030849080002,69.55580958000064,53467.3894332 2024-09-11,09:35:04.000,255,10984890,12965,0,1726047303,13019.111684800002,69.59105523000471,53467.41039456 2024-09-11,09:35:05.000,255,10984900,12605,0,1726047304,13019.057794319997,69.64744826999959,53467.38244608 2024-09-11,09:35:06.000,255,10984939,12685,0,1726047305,13019.064530629992,69.68269392000366,53467.38244608 2024-09-11,09:35:07.000,255,10984926,13085,0,1726047306,13019.064530629992,69.76728348000324,53467.305587760005 2024-09-11,09:35:08.000,255,10984975,12725,0,1726047307,13019.071266940002,69.82367651999812,53467.2846264 2024-09-11,09:35:09.000,255,10984964,13045,0,1726047308,13019.017376459997,69.88006956000027,53467.31257488 2024-09-11,09:35:10.000,255,10984967,12765,0,1726047309,13019.057794319997,70.02810129000136,53467.36148472 2024-09-11,09:35:11.000,255,10984952,12645,0,1726047310,13019.024112769992,70.09859259000223,53467.32654912001 2024-09-11,09:35:12.000,255,10984899,12765,0,1726047311,13019.037585389997,70.16203476000373,53467.29161352 2024-09-11,09:35:13.000,255,10984974,12645,0,1726047312,13019.017376459997,70.28891909999948,53467.2846264 2024-09-11,09:35:14.000,255,10984934,12925,0,1726047313,13018.983694909992,70.3030173599982,53467.29161352 2024-09-11,09:35:15.000,255,10984934,12645,0,1726047314,13018.976958599997,70.40170518000377,53467.305587760005 2024-09-11,09:35:16.000,255,10984982,12845,0,1726047315,13018.956749669996,70.47219648000464,53467.32654912001 2024-09-11,09:35:17.000,255,10984931,13085,0,1726047316,13018.950013360001,70.52154039000015,53467.2846264 2024-09-11,09:35:18.000,255,10984979,12845,0,1726047317,13018.923068119992,70.56383517000359,53467.235716560004 2024-09-11,09:35:19.000,255,10984923,12965,0,1726047318,13018.923068119992,70.63432647000445,53467.36148472 2024-09-11,09:35:20.000,255,10984936,12965,0,1726047319,13018.902859189991,70.65547386000253,53467.29860064001 2024-09-11,09:35:21.000,255,10984946,12765,0,1726047320,13018.869177640001,70.71186690000468,53467.34052336 2024-09-11,09:35:22.000,255,10984973,12845,0,1726047321,13018.875913949996,70.74711255000148,53467.305587760005 2024-09-11,09:35:23.000,255,10984942,12765,0,1726047322,13018.842232399991,70.80350559000362,53467.31257488 2024-09-11,09:35:24.000,255,10984933,12525,0,1726047323,13018.82875978,70.85284949999914,53467.256677920006 2024-09-11,09:35:25.000,255,10984944,12765,0,1726047324,13018.795078229996,70.8598986299985,53467.33353624 2024-09-11,09:35:26.000,255,10984945,12765,0,1726047325,13018.781605609991,70.90219341000193,53467.354497600005 2024-09-11,09:35:27.000,255,10984922,12925,0,1726047326,13018.774869299996,70.93038992999936,53467.319562 2024-09-11,09:35:28.000,255,10984921,12565,0,1726047327,13018.78834192,70.9726847100028,53467.34751048001 2024-09-11,09:35:29.000,255,10984948,12805,0,1726047328,13018.694033579995,70.99383210000087,53467.368471839996 2024-09-11,09:35:30.000,255,10984948,12725,0,1726047329,13018.714242509996,71.09251991999918,53467.34751048001 2024-09-11,09:35:31.000,255,10984918,12965,0,1726047330,13018.70076988999,71.13481470000261,53467.38244608 2024-09-11,09:35:32.000,255,10984953,12685,0,1726047331,13018.72097881999,71.15596209000068,53467.37545896001 2024-09-11,09:35:33.000,255,10984942,12805,0,1726047332,13018.7075062,71.23350252000091,53467.32654912001 2024-09-11,09:35:34.000,255,10984983,13125,0,1726047333,13018.72097881999,71.29694469000242,53467.368471839996 2024-09-11,09:35:35.000,255,10984932,12685,0,1726047334,13018.74118774999,71.3180920800005,53467.41738168001 2024-09-11,09:35:36.000,255,10984936,12685,0,1726047335,13018.774869299996,71.37448512000265,53467.44533016001 2024-09-11,09:35:37.000,255,10984939,12965,0,1726047336,13018.822023469991,71.381534250002,53467.4593044 2024-09-11,09:35:38.000,255,10984940,13125,0,1726047337,13018.835496089996,71.4308781600048,53467.50821424 2024-09-11,09:35:39.000,255,10984972,12765,0,1726047338,13018.936540739996,71.47317294000095,53467.51520136001 2024-09-11,09:35:40.000,255,10984928,12605,0,1726047339,13018.976958599997,71.49432032999903,53467.5291756 2024-09-11,09:35:41.000,255,10984973,13125,0,1726047340,13019.071266940002,71.50841858999775,53467.58507256001 2024-09-11,09:35:42.000,255,10984910,12645,0,1726047341,13019.131893730002,71.52251685000374,53467.60603392 2024-09-11,09:35:44.000,255,10984927,13045,0,1726047343,13019.273356240003,71.52251685000374,53467.62699528 2024-09-11,09:35:45.000,255,10984921,12805,0,1726047344,13019.381137199998,71.50136945999839,53467.63398240001 2024-09-11,09:35:46.000,255,10984957,12885,0,1726047345,13019.475445539989,71.53661511000246,53467.64795664 2024-09-11,09:35:47.000,255,10984937,12845,0,1726047346,13019.549544949994,71.55776250000054,53467.668918 2024-09-11,09:35:48.000,255,10984948,12605,0,1726047347,13019.64385329,71.53661511000246,53467.689879360005 2024-09-11,09:35:49.000,255,10984971,12725,0,1726047348,13019.68427115,71.60005728000397,53467.71782784 2024-09-11,09:35:50.000,255,10984935,12685,0,1726047349,13019.76510687,71.57890988999861,53467.75276344001 2024-09-11,09:35:51.000,255,10984956,12805,0,1726047350,13019.79878841999,71.61415554000268,53467.7737248 2024-09-11,09:35:52.000,255,10984919,12925,0,1726047351,13019.84594259,71.59300815000461,53467.81564752 2024-09-11,09:35:53.000,255,10984922,12685,0,1726047352,13019.89983306999,71.60005728000397,53467.857570240005 2024-09-11,09:35:54.000,255,10984941,12765,0,1726047353,13019.92677831,71.6282538000014,53467.82962176001 2024-09-11,09:35:55.000,255,10984933,12965,0,1726047354,13019.933514619996,71.6282538000014,53467.87154448 2024-09-11,09:35:56.000,255,10984935,12965,0,1726047355,13019.872887829995,71.64940118999948,53467.843596 2024-09-11,09:35:57.000,255,10984904,13205,0,1726047356,13019.872887829995,71.65645031999884,53467.87154448 2024-09-11,09:35:58.000,255,10984922,12725,0,1726047357,13019.88636045,71.68464684000355,53467.9134672 2024-09-11,09:35:59.000,255,10984867,12805,0,1726047358,13019.913305689995,71.69169597000291,53467.89949296001 2024-09-11,09:36:00.000,255,10984910,12805,0,1726047359,13019.87962413999,71.71989249000035,53467.89250584 2024-09-11,09:36:01.000,255,10984912,12805,0,1726047360,13019.83920627999,71.76923640000314,53467.96936416001 2024-09-11,09:36:02.000,255,10984938,13045,0,1726047361,13019.85941520999,71.83267857000465,53467.955389920004 2024-09-11,09:36:03.000,255,10984892,12965,0,1726047362,13019.84594259,71.88907160999952,53467.9833384 2024-09-11,09:36:04.000,255,10984952,12805,0,1726047363,13019.792052109995,71.95956291000039,53467.99032552 2024-09-11,09:36:05.000,255,10984933,12485,0,1726047364,13019.7853158,72.00185769000382,53467.9833384 2024-09-11,09:36:06.000,255,10984935,12805,0,1726047365,13019.72468901,72.04415246999997,53467.99731264001 2024-09-11,09:36:07.000,255,10984940,12445,0,1726047366,13019.72468901,72.09349638000276,53467.99731264001 2024-09-11,09:36:08.000,255,10984920,12805,0,1726047367,13019.72468901,72.16398768000363,53468.03224824 2024-09-11,09:36:09.000,255,10984930,12765,0,1726047368,13019.711216389995,72.19923333000042,53467.976351280005 2024-09-11,09:36:10.000,255,10984922,12645,0,1726047369,13019.68427115,72.22742984999786,53467.96936416001 2024-09-11,09:36:11.000,255,10984896,12765,0,1726047370,13019.74489794,72.24152811000386,53468.04622248001 2024-09-11,09:36:12.000,255,10984979,12805,0,1726047371,13019.73816162999,72.3331668000028,53467.99032552 2024-09-11,09:36:13.000,255,10984927,12525,0,1726047372,13019.76510687,72.35431419000088,53467.96237704 2024-09-11,09:36:14.000,255,10984895,12685,0,1726047373,13019.792052109995,72.34021593000216,53468.025261120005 2024-09-11,09:36:15.000,255,10984898,12765,0,1726047374,13019.80552473,72.34021593000216,53467.96237704 2024-09-11,09:36:16.000,255,10984898,12925,0,1726047375,13019.87962413999,72.34726506000152,53468.00429976 2024-09-11,09:36:17.000,255,10984966,12725,0,1726047376,13019.953723549996,72.34021593000216,53468.01827400001 2024-09-11,09:36:18.000,255,10984929,12645,0,1726047377,13020.00761403,72.29792114999873,53467.976351280005 2024-09-11,09:36:19.000,255,10984876,12565,0,1726047378,13020.061504509991,72.27677376000065,53467.99731264001 2024-09-11,09:36:20.000,255,10984911,12725,0,1726047379,13020.149076540001,72.22742984999786,53468.01827400001 2024-09-11,09:36:21.000,255,10984906,12605,0,1726047380,13020.250121190002,72.2203807199985,53468.01128688 2024-09-11,09:36:22.000,255,10984939,12605,0,1726047381,13020.304011669992,72.16398768000363,53468.03923536 2024-09-11,09:36:23.000,255,10984898,12765,0,1726047382,13020.458946799998,72.10759464000148,53468.01128688 2024-09-11,09:36:24.000,255,10984908,12925,0,1726047383,13020.600409309998,71.98775942999782,53467.99032552 2024-09-11,09:36:25.000,255,10984891,12805,0,1726047384,13020.708190269994,71.95956291000039,53468.074170960004 2024-09-11,09:36:26.000,255,10984887,12605,0,1726047385,13020.809234919994,71.8749733500008,53468.03224824 2024-09-11,09:36:27.000,255,10984959,12685,0,1726047386,13020.93722480999,71.80448204999993,53468.074170960004 2024-09-11,09:36:28.000,255,10984900,13005,0,1726047387,13021.092159939995,71.73399074999907,53468.074170960004 2024-09-11,09:36:29.000,255,10984933,12765,0,1726047388,13021.16625935,71.65645031999884,53468.11609368001 2024-09-11,09:36:30.000,255,10984868,13285,0,1726047389,13021.260567689991,71.58595901999797,53468.1580164 2024-09-11,09:36:31.000,255,10984944,12725,0,1726047390,13021.348139720001,71.50841858999775,53468.17897776 2024-09-11,09:36:32.000,255,10984920,12805,0,1726047391,13021.469393300002,71.45202555000287,53468.21391336001 2024-09-11,09:36:33.000,255,10984891,12805,0,1726047392,13021.516547469997,71.35333773000457,53468.262823200006 2024-09-11,09:36:34.000,255,10984900,12965,0,1726047393,13021.597383189997,71.33923946999857,53468.17897776 2024-09-11,09:36:35.000,255,10984854,12965,0,1726047394,13021.597383189997,71.27579730000434,53468.27679744 2024-09-11,09:36:36.000,255,10984906,12965,0,1726047395,13021.658009979998,71.19825687000412,53468.241861840004 2024-09-11,09:36:37.000,255,10984899,12845,0,1726047396,13021.691691530003,71.13481470000261,53468.290771680004 2024-09-11,09:36:38.000,255,10984877,12565,0,1726047397,13021.684955219993,71.12776557000325,53468.2977588 2024-09-11,09:36:39.000,255,10984891,12885,0,1726047398,13021.684955219993,71.12071644000389,53468.2977588 2024-09-11,09:36:40.000,255,10984888,12685,0,1726047399,13021.698427839998,71.1066181799979,53468.33269440001 2024-09-11,09:36:41.000,255,10984867,12765,0,1726047400,13021.718636769998,71.0713725300011,53468.290771680004 2024-09-11,09:36:42.000,255,10984896,12645,0,1726047401,13021.678218909998,71.08547078999982,53468.311733040005 2024-09-11,09:36:43.000,255,10984894,12925,0,1726047402,13021.658009979998,71.0713725300011,53468.2977588 2024-09-11,09:36:44.000,255,10984898,12765,0,1726047403,13021.664746289993,71.06432340000174,53468.34666864 2024-09-11,09:36:45.000,255,10984900,12885,0,1726047404,13021.624328429993,71.05727427000238,53468.2977588 2024-09-11,09:36:46.000,255,10984912,12925,0,1726047405,13021.590646880002,71.04317601000366,53468.311733040005 2024-09-11,09:36:47.000,255,10984894,12845,0,1726047406,13021.530020090002,71.05727427000238,53468.26981032 2024-09-11,09:36:48.000,255,10984908,12725,0,1726047407,13021.536756399997,71.07842166000046,53468.262823200006 2024-09-11,09:36:49.000,255,10984885,12885,0,1726047408,13021.455920679997,71.1066181799979,53468.27679744 2024-09-11,09:36:50.000,255,10984900,13285,0,1726047409,13021.449184370002,71.11366731000453,53468.31872016 2024-09-11,09:36:51.000,255,10984878,12605,0,1726047410,13021.402030199992,71.12071644000389,53468.2977588 2024-09-11,09:36:52.000,255,10984934,12885,0,1726047411,13021.354876029996,71.14186383000197,53468.241861840004 2024-09-11,09:36:53.000,255,10984909,13085,0,1726047412,13021.314458169996,71.17710947999876,53468.27679744 2024-09-11,09:36:54.000,255,10984852,12605,0,1726047413,13021.260567689991,71.19825687000412,53468.23487472001 2024-09-11,09:36:55.000,255,10984914,12805,0,1726047414,13021.280776619991,71.20530600000347,53468.26981032 2024-09-11,09:36:56.000,255,10984875,12805,0,1726047415,13021.24709507,71.25464990999899,53468.241861840004 2024-09-11,09:36:57.000,255,10984895,12765,0,1726047416,13021.16625935,71.24760077999963,53468.23487472001 2024-09-11,09:36:58.000,255,10984877,12805,0,1726047417,13021.17973196999,71.29694469000242,53468.22090048 2024-09-11,09:36:59.000,255,10984905,12725,0,1726047418,13021.12584149,71.2828464300037,53468.20692624 2024-09-11,09:37:00.000,255,10984906,12805,0,1726047419,13021.10563256,71.29694469000242,53468.16500352001 2024-09-11,09:37:01.000,255,10984912,13125,0,1726047420,13021.07868731999,71.3180920800005,53468.18596488001 2024-09-11,09:37:02.000,255,10984905,12605,0,1726047421,13021.00458791,71.38858338000136,53468.18596488001 2024-09-11,09:37:03.000,255,10984894,12925,0,1726047422,13020.950697429995,71.4167798999988,53468.19993912 2024-09-11,09:37:04.000,255,10984852,12925,0,1726047423,13020.94396112,71.43792729000415,53468.13705504001 2024-09-11,09:37:05.000,255,10984933,12925,0,1726047424,13020.90354326,71.43792729000415,53468.095132320006 2024-09-11,09:37:06.000,255,10984931,12765,0,1726047425,13020.83618015999,71.45202555000287,53468.1580164 2024-09-11,09:37:07.000,255,10984932,12805,0,1726047426,13020.82270754,71.51546772000438,53468.11609368001 2024-09-11,09:37:08.000,255,10984931,12925,0,1726047427,13020.768817059994,71.57186075999925,53468.13006792 2024-09-11,09:37:09.000,255,10984893,12885,0,1726047428,13020.741871819999,71.5648116299999,53468.13705504001 2024-09-11,09:37:10.000,255,10984927,12605,0,1726047429,13020.75534443999,71.64235206000012,53468.08115808 2024-09-11,09:37:11.000,255,10984871,12765,0,1726047430,13020.687981339994,71.69874510000227,53468.08814520001 2024-09-11,09:37:12.000,255,10984900,12845,0,1726047431,13020.667772409994,71.7269416199997,53468.10910656 2024-09-11,09:37:13.000,255,10984903,12685,0,1726047432,13020.627354549993,71.80448204999993,53468.08115808 2024-09-11,09:37:14.000,255,10984885,13005,0,1726047433,13020.627354549993,71.83267857000465,53468.025261120005 2024-09-11,09:37:15.000,255,10984913,12965,0,1726047434,13020.580200379998,71.89612073999888,53468.04622248001 2024-09-11,09:37:16.000,255,10984890,12805,0,1726047435,13020.607145619993,71.91726813000423,53468.08115808 2024-09-11,09:37:17.000,255,10984951,12965,0,1726047436,13020.600409309998,71.95251378000103,53468.01827400001 2024-09-11,09:37:18.000,255,10984925,12645,0,1726047437,13020.600409309998,72.00890682000318,53468.01827400001 2024-09-11,09:37:19.000,255,10984912,12965,0,1726047438,13020.580200379998,72.03005421000125,53467.99032552 2024-09-11,09:37:20.000,255,10984891,12765,0,1726047439,13020.559991449998,72.05120159999933,53468.01827400001 2024-09-11,09:37:21.000,255,10984913,12645,0,1726047440,13020.580200379998,72.05825072999869,53467.99731264001 2024-09-11,09:37:22.000,255,10984925,12845,0,1726047441,13020.566727759993,72.01595595000254,53467.94141568 2024-09-11,09:37:23.000,255,10984852,12645,0,1726047442,13020.573464069988,72.09349638000276,53467.976351280005 2024-09-11,09:37:24.000,255,10984884,12845,0,1726047443,13020.586936689993,72.06529985999805,53467.93442856 2024-09-11,09:37:25.000,255,10984909,12725,0,1726047444,13020.586936689993,72.05825072999869,53467.92045432001 2024-09-11,09:37:26.000,255,10984862,12965,0,1726047445,13020.620618239998,72.07939812000404,53467.9833384 2024-09-11,09:37:27.000,255,10984924,12685,0,1726047446,13020.667772409994,72.03005421000125,53467.93442856 2024-09-11,09:37:28.000,255,10984874,12925,0,1726047447,13020.694717649989,72.0230050800019,53467.92045432001 2024-09-11,09:37:29.000,255,10984898,12925,0,1726047448,13020.721662889999,72.00185769000382,53467.92045432001 2024-09-11,09:37:30.000,255,10984912,12765,0,1726047449,13020.789025989994,71.9736611699991,53467.94141568 2024-09-11,09:37:31.000,255,10984892,13205,0,1726047450,13020.81597122999,71.93841552000231,53467.93442856 2024-09-11,09:37:32.000,255,10984873,12885,0,1726047451,13020.84291647,71.89612073999888,53467.93442856 2024-09-11,09:37:33.000,255,10984923,13165,0,1726047452,13020.89680694999,71.89612073999888,53467.927441440006 2024-09-11,09:37:34.000,255,10984897,13045,0,1726047453,13020.890070639995,71.84677683000336,53467.9134672 2024-09-11,09:37:35.000,255,10984913,12765,0,1726047454,13020.970906359995,71.76218727000378,53467.9134672 2024-09-11,09:37:36.000,255,10984905,12605,0,1726047455,13020.950697429995,71.75513814000442,53467.88551872 2024-09-11,09:37:37.000,255,10984960,12645,0,1726047456,13021.03826945999,71.65645031999884,53467.87853160001 2024-09-11,09:37:38.000,255,10984938,12725,0,1726047457,13021.071951009995,71.6282538000014,53467.94840280001 2024-09-11,09:37:39.000,255,10984881,12445,0,1726047458,13021.08542363,71.57890988999861,53467.906480080004 2024-09-11,09:37:40.000,255,10984903,12725,0,1726047459,13021.08542363,71.48727119999967,53467.92045432001 2024-09-11,09:37:41.000,255,10984911,12885,0,1726047460,13021.132577799995,71.48727119999967,53467.89949296001 2024-09-11,09:37:42.000,255,10984948,12685,0,1726047461,13021.152786729996,71.4167798999988,53467.9134672 2024-09-11,09:37:43.000,255,10984904,12805,0,1726047462,13021.14605042,71.38858338000136,53467.906480080004 2024-09-11,09:37:44.000,255,10984889,12845,0,1726047463,13021.19994089999,71.36743599000329,53467.955389920004 2024-09-11,09:37:45.000,255,10984907,12805,0,1726047464,13021.253831379996,71.3180920800005,53467.89250584 2024-09-11,09:37:46.000,255,10984905,12965,0,1726047465,13021.253831379996,71.30399382000178,53467.93442856 2024-09-11,09:37:47.000,255,10984935,12765,0,1726047466,13021.314458169996,71.27579730000434,53467.94840280001 2024-09-11,09:37:48.000,255,10984889,12845,0,1726047467,13021.294249239996,71.29694469000242,53467.976351280005 2024-09-11,09:37:49.000,255,10984967,12965,0,1726047468,13021.294249239996,71.2687481699977,53467.94840280001 2024-09-11,09:37:50.000,255,10984883,12805,0,1726047469,13021.334667099996,71.2828464300037,53467.94840280001 2024-09-11,09:37:51.000,255,10984887,12925,0,1726047470,13021.314458169996,71.26169903999835,53467.92045432001 2024-09-11,09:37:52.000,255,10984931,13085,0,1726047471,13021.300985549991,71.27579730000434,53467.927441440006 2024-09-11,09:37:53.000,255,10984923,12965,0,1726047472,13021.314458169996,71.29694469000242,53467.93442856 2024-09-11,09:37:54.000,255,10984920,12925,0,1726047473,13021.314458169996,71.28989556000306,53467.976351280005 2024-09-11,09:37:55.000,255,10984953,12525,0,1726047474,13021.253831379996,71.3180920800005,53468.03224824 2024-09-11,09:37:56.000,255,10984907,12765,0,1726047475,13021.240358759991,71.31104295000114,53467.955389920004 2024-09-11,09:37:57.000,255,10984935,12965,0,1726047476,13021.19994089999,71.2687481699977,53468.01128688 2024-09-11,09:37:58.000,255,10984908,12845,0,1726047477,13021.16625935,71.24055165000027,53467.99032552 2024-09-11,09:37:59.000,255,10984978,12605,0,1726047478,13021.112368869995,71.23350252000091,53467.99032552 2024-09-11,09:38:00.000,255,10984892,13005,0,1726047479,13021.09889624999,71.24760077999963,53467.96936416001 2024-09-11,09:38:01.000,255,10984864,12805,0,1726047480,13021.05847838999,71.24760077999963,53467.94840280001 2024-09-11,09:38:02.000,255,10984936,12885,0,1726047481,13021.04500577,71.18415860999812,53467.9833384 2024-09-11,09:38:03.000,255,10984933,13005,0,1726047482,13021.02479684,71.15596209000068,53467.99032552 2024-09-11,09:38:04.000,255,10984906,12965,0,1726047483,13021.0652147,71.1700603499994,53468.025261120005 2024-09-11,09:38:05.000,255,10984920,12845,0,1726047484,13021.0652147,71.14186383000197,53468.03224824 2024-09-11,09:38:06.000,255,10984905,12725,0,1726047485,13021.04500577,71.08547078999982,53468.01128688 2024-09-11,09:38:07.000,255,10984917,13165,0,1726047486,13021.04500577,71.13481470000261,53468.01827400001 2024-09-11,09:38:08.000,255,10984923,12965,0,1726047487,13021.08542363,71.08547078999982,53467.96936416001 2024-09-11,09:38:09.000,255,10984917,12725,0,1726047488,13021.10563256,71.05727427000238,53467.99032552 2024-09-11,09:38:10.000,255,10984916,12925,0,1726047489,13021.10563256,71.0713725300011,53467.927441440006 2024-09-11,09:38:11.000,255,10984876,12525,0,1726047490,13021.11910517999,71.09251991999918,53467.9833384 2024-09-11,09:38:12.000,255,10984892,12765,0,1726047491,13021.13931410999,71.09251991999918,53468.00429976 2024-09-11,09:38:13.000,255,10984867,12685,0,1726047492,13021.13931410999,71.06432340000174,53467.96936416001 2024-09-11,09:38:14.000,255,10984898,12685,0,1726047493,13021.14605042,71.05727427000238,53467.94141568 2024-09-11,09:38:15.000,255,10984911,12605,0,1726047494,13021.172995659996,71.02202861999831,53468.01128688 2024-09-11,09:38:16.000,255,10984899,12805,0,1726047495,13021.16625935,71.00793035999959,53468.01128688 2024-09-11,09:38:17.000,255,10984862,12845,0,1726047496,13021.193204589996,71.02907774999767,53468.025261120005 2024-09-11,09:38:18.000,255,10984876,12845,0,1726047497,13021.18646828,71.00793035999959,53468.01827400001 2024-09-11,09:38:19.000,255,10984841,12885,0,1726047498,13021.20667721,71.0361268800043,53468.06718384001 2024-09-11,09:38:20.000,255,10984888,12725,0,1726047499,13021.240358759991,71.04317601000366,53468.0532096 2024-09-11,09:38:21.000,255,10984920,12965,0,1726047500,13021.233622449996,71.06432340000174,53468.06718384001 2024-09-11,09:38:22.000,255,10984901,12885,0,1726047501,13021.274040309996,71.05022514000302,53468.04622248001 2024-09-11,09:38:23.000,255,10984919,12565,0,1726047502,13021.267304,71.08547078999982,53468.08814520001 2024-09-11,09:38:24.000,255,10984863,12805,0,1726047503,13021.321194479991,71.05022514000302,53468.11609368001 2024-09-11,09:38:25.000,255,10984918,12805,0,1726047504,13021.307721860001,71.06432340000174,53468.10211944 2024-09-11,09:38:26.000,255,10984893,12765,0,1726047505,13021.307721860001,71.0713725300011,53468.06019672 2024-09-11,09:38:27.000,255,10984868,12925,0,1726047506,13021.334667099996,71.08547078999982,53468.10211944 2024-09-11,09:38:28.000,255,10984933,12765,0,1726047507,13021.321194479991,71.06432340000174,53468.06019672 2024-09-11,09:38:29.000,255,10984888,12565,0,1726047508,13021.368348650001,71.09251991999918,53468.08115808 2024-09-11,09:38:30.000,255,10984889,12605,0,1726047509,13021.307721860001,71.0713725300011,53468.095132320006 2024-09-11,09:38:31.000,255,10984891,12765,0,1726047510,13021.314458169996,71.05727427000238,53468.10211944 2024-09-11,09:38:32.000,255,10984890,12885,0,1726047511,13021.307721860001,71.05727427000238,53468.11609368001 2024-09-11,09:38:33.000,255,10984927,13125,0,1726047512,13021.314458169996,71.08547078999982,53468.123080800004 2024-09-11,09:38:34.000,255,10984926,12885,0,1726047513,13021.274040309996,71.05022514000302,53468.144042160005 2024-09-11,09:38:35.000,255,10984899,12725,0,1726047514,13021.274040309996,71.09251991999918,53468.17897776 2024-09-11,09:38:36.000,255,10984938,12885,0,1726047515,13021.220149829991,71.05727427000238,53468.17199064 2024-09-11,09:38:37.000,255,10984923,12765,0,1726047516,13021.20667721,71.08547078999982,53468.16500352001 2024-09-11,09:38:38.000,255,10984931,12685,0,1726047517,13021.233622449996,71.0361268800043,53468.192952000005 2024-09-11,09:38:39.000,255,10984939,12885,0,1726047518,13021.16625935,71.02202861999831,53468.1580164 2024-09-11,09:38:40.000,255,10984916,12805,0,1726047519,13021.132577799995,71.04317601000366,53468.19993912 2024-09-11,09:38:41.000,255,10984925,12605,0,1726047520,13021.132577799995,71.05022514000302,53468.17199064 2024-09-11,09:38:42.000,255,10984860,12685,0,1726047521,13021.092159939995,71.0713725300011,53468.123080800004 2024-09-11,09:38:43.000,255,10984919,12685,0,1726047522,13021.092159939995,71.14186383000197,53468.17897776 2024-09-11,09:38:44.000,255,10984904,13005,0,1726047523,13021.04500577,71.1700603499994,53468.08814520001 2024-09-11,09:38:45.000,255,10984880,12765,0,1726047524,13021.01806052999,71.20530600000347,53468.123080800004 2024-09-11,09:38:46.000,255,10984932,12765,0,1726047525,13020.94396112,71.23350252000091,53468.095132320006 2024-09-11,09:38:47.000,255,10984895,12965,0,1726047526,13020.890070639995,71.32514120999986,53468.13006792 2024-09-11,09:38:48.000,255,10984931,12725,0,1726047527,13020.802498609999,71.38858338000136,53468.10910656 2024-09-11,09:38:49.000,255,10984958,12685,0,1726047528,13020.782289679999,71.43792729000415,53468.08115808 2024-09-11,09:38:50.000,255,10984942,12725,0,1726047529,13020.728399199994,71.48727119999967,53468.13705504001 2024-09-11,09:38:51.000,255,10984904,12925,0,1726047530,13020.667772409994,71.5648116299999,53468.08814520001 2024-09-11,09:38:52.000,255,10984939,12765,0,1726047531,13020.593672999988,71.6282538000014,53468.06718384001 2024-09-11,09:38:53.000,255,10984922,12605,0,1726047532,13020.539782519998,71.73399074999907,53468.08115808 2024-09-11,09:38:54.000,255,10984927,12965,0,1726047533,13020.458946799998,71.74103987999843,53468.08115808 2024-09-11,09:38:55.000,255,10984884,12685,0,1726047534,13020.411792630002,71.85382596000272,53468.06718384001 2024-09-11,09:38:56.000,255,10984982,12965,0,1726047535,13020.337693219997,71.90316986999824,53468.03224824 2024-09-11,09:38:57.000,255,10984939,12805,0,1726047536,13020.297275359997,71.98071029999846,53468.06019672 2024-09-11,09:38:58.000,255,10984918,12885,0,1726047537,13020.256857499997,72.03005421000125,53468.03923536 2024-09-11,09:38:59.000,255,10984949,12965,0,1726047538,13020.196230709997,72.11464377000084,53468.08814520001 2024-09-11,09:39:00.000,255,10984920,12685,0,1726047539,13020.135603919996,72.13579115999892,53468.08115808 2024-09-11,09:39:01.000,255,10984934,12845,0,1726047540,13020.101922369991,72.1851350700017,53468.01827400001 2024-09-11,09:39:02.000,255,10984961,12645,0,1726047541,13020.054768199996,72.24152811000386,53468.01827400001 2024-09-11,09:39:03.000,255,10984912,12845,0,1726047542,13020.061504509991,72.31906854000408,53468.074170960004 2024-09-11,09:39:04.000,255,10984919,12685,0,1726047543,13019.973932479996,72.31201941000472,53468.01827400001 2024-09-11,09:39:05.000,255,10984920,12885,0,1726047544,13019.89983306999,72.3684124499996,53468.01827400001 2024-09-11,09:39:06.000,255,10984920,12645,0,1726047545,13019.85941520999,72.41070723000303,53468.03923536 2024-09-11,09:39:07.000,255,10984913,13045,0,1726047546,13019.792052109995,72.4318546200011,53468.01128688 2024-09-11,09:39:08.000,255,10984941,12845,0,1726047547,13019.751634249995,72.4811985300039,53467.976351280005 2024-09-11,09:39:09.000,255,10984914,13085,0,1726047548,13019.711216389995,72.50939505000133,53468.01827400001 2024-09-11,09:39:10.000,255,10984918,12645,0,1726047549,13019.70448008,72.51644418000069,53468.06019672 2024-09-11,09:39:11.000,255,10984925,12965,0,1726047550,13019.69774376999,72.55873896000412,53468.06019672 2024-09-11,09:39:12.000,255,10984930,12765,0,1726047551,13019.63711697999,72.57283722000284,53468.01827400001 2024-09-11,09:39:13.000,255,10984932,12685,0,1726047552,13019.64385329,72.615131999999,53468.06019672 2024-09-11,09:39:14.000,255,10984860,12885,0,1726047553,13019.610171739994,72.62923025999771,53468.08115808 2024-09-11,09:39:15.000,255,10984915,12645,0,1726047554,13019.603435429999,72.65742678000242,53468.01827400001 2024-09-11,09:39:16.000,255,10984909,13045,0,1726047555,13019.63711697999,72.65037765000307,53468.06718384001 2024-09-11,09:39:17.000,255,10984915,12885,0,1726047556,13019.63711697999,72.70677068999794,53468.03224824 2024-09-11,09:39:18.000,255,10984908,12965,0,1726047557,13019.630380669994,72.74201634000201,53468.08814520001 2024-09-11,09:39:19.000,255,10984958,12645,0,1726047558,13019.711216389995,72.72791808000329,53468.06019672 2024-09-11,09:39:20.000,255,10984922,12565,0,1726047559,13019.711216389995,72.71381982000457,53468.10910656 2024-09-11,09:39:21.000,255,10984892,12805,0,1726047560,13019.74489794,72.77021285999945,53468.123080800004 2024-09-11,09:39:22.000,255,10984918,12965,0,1726047561,13019.77857948999,72.74906547000137,53468.095132320006 2024-09-11,09:39:23.000,255,10984893,12685,0,1726047562,13019.80552473,72.75611460000073,53468.144042160005 2024-09-11,09:39:24.000,255,10984931,12565,0,1726047563,13019.852678899995,72.79840938000416,53468.16500352001 2024-09-11,09:39:25.000,255,10984964,13005,0,1726047564,13019.87962413999,72.81955677000224,53468.20692624 2024-09-11,09:39:26.000,255,10984917,13125,0,1726047565,13019.94698724,72.84775328999967,53468.13705504001 2024-09-11,09:39:27.000,255,10984930,12765,0,1726047566,13019.94025092999,72.91824459000054,53468.18596488001 2024-09-11,09:39:28.000,255,10984921,12525,0,1726047567,13019.9874051,72.96758850000333,53468.18596488001 2024-09-11,09:39:29.000,255,10984906,13005,0,1726047568,13020.00761403,72.96758850000333,53468.2278876 2024-09-11,09:39:30.000,255,10984928,12965,0,1726047569,13020.021086649991,73.01693240999884,53468.22090048 2024-09-11,09:39:31.000,255,10984897,12965,0,1726047570,13020.041295579991,73.04512893000356,53468.22090048 2024-09-11,09:39:32.000,255,10984893,13005,0,1726047571,13020.081713439991,73.073325450001,53468.27679744 2024-09-11,09:39:33.000,255,10984920,12845,0,1726047572,13020.101922369991,73.10152196999843,53468.23487472001 2024-09-11,09:39:34.000,255,10984898,12965,0,1726047573,13020.101922369991,73.10857109999779,53468.19993912 2024-09-11,09:39:35.000,255,10984906,12605,0,1726047574,13020.074977129996,73.1720132699993,53468.23487472001 2024-09-11,09:39:36.000,255,10984926,12765,0,1726047575,13020.068240820001,73.17906239999866,53468.21391336001 2024-09-11,09:39:37.000,255,10984943,12805,0,1726047576,13020.04803189,73.18611152999802,53468.22090048 2024-09-11,09:39:38.000,255,10984915,12965,0,1726047577,13020.04803189,73.19316066000465,53468.19993912 2024-09-11,09:39:39.000,255,10984918,12885,0,1726047578,13020.02782296,73.18611152999802,53468.21391336001 2024-09-11,09:39:40.000,255,10984984,12925,0,1726047579,13020.014350339996,73.16496413999994,53468.23487472001 2024-09-11,09:39:41.000,255,10984881,12805,0,1726047580,13020.014350339996,73.17906239999866,53468.17897776 2024-09-11,09:39:42.000,255,10984918,12765,0,1726047581,13020.014350339996,73.15791501000058,53468.22090048 2024-09-11,09:39:43.000,255,10984937,12805,0,1726047582,13020.00761403,73.11562023000442,53468.18596488001 2024-09-11,09:39:44.000,255,10984928,12525,0,1726047583,13020.034559269996,73.10152196999843,53468.21391336001 2024-09-11,09:39:45.000,255,10984935,13085,0,1726047584,13020.074977129996,73.08742370999971,53468.2278876 2024-09-11,09:39:46.000,255,10984959,12685,0,1726047585,13020.021086649991,73.12266936000378,53468.17199064 2024-09-11,09:39:47.000,255,10984918,12805,0,1726047586,13020.04803189,73.08742370999971,53468.1580164 2024-09-11,09:39:48.000,255,10984877,12685,0,1726047587,13020.054768199996,73.08742370999971,53468.144042160005 2024-09-11,09:39:49.000,255,10984964,12885,0,1726047588,13020.074977129996,73.09447283999907,53468.17897776 2024-09-11,09:39:50.000,255,10984901,12605,0,1726047589,13020.074977129996,73.10152196999843,53468.17897776 2024-09-11,09:39:51.000,255,10984941,12805,0,1726047590,13020.108658680001,73.12266936000378,53468.10910656 2024-09-11,09:39:52.000,255,10984887,12845,0,1726047591,13020.095186059996,73.14381675000186,53468.144042160005 2024-09-11,09:39:53.000,255,10984973,12965,0,1726047592,13020.169285470001,73.17906239999866,53468.18596488001 2024-09-11,09:39:54.000,255,10984923,12765,0,1726047593,13020.142340229992,73.17906239999866,53468.13006792 2024-09-11,09:39:55.000,255,10984947,12685,0,1726047594,13020.182758089992,73.1720132699993,53468.144042160005 2024-09-11,09:39:56.000,255,10984910,12925,0,1726047595,13020.223175949992,73.21430805000273,53468.13006792 2024-09-11,09:39:57.000,255,10984935,12965,0,1726047596,13020.270330120002,73.20020979000401,53468.20692624 2024-09-11,09:39:58.000,255,10984932,12965,0,1726047597,13020.324220599992,73.22135718000209,53468.15102928 2024-09-11,09:39:59.000,255,10984941,12725,0,1726047598,13020.357902149997,73.1720132699993,53468.1580164 2024-09-11,09:40:00.000,255,10984946,12805,0,1726047599,13020.384847389993,73.18611152999802,53468.123080800004 2024-09-11,09:40:01.000,255,10984932,12805,0,1726047600,13020.418528939997,73.20020979000401,53468.1580164 2024-09-11,09:40:02.000,255,10984917,12605,0,1726047601,13020.479155729998,73.15791501000058,53468.1580164 2024-09-11,09:40:03.000,255,10984944,12885,0,1726047602,13020.559991449998,73.10857109999779,53468.144042160005 2024-09-11,09:40:04.000,255,10984924,13125,0,1726047603,13020.559991449998,73.10152196999843,53468.16500352001 2024-09-11,09:40:05.000,255,10984935,12685,0,1726047604,13020.613881929989,73.06627632000163,53468.144042160005 2024-09-11,09:40:06.000,255,10984953,12805,0,1726047605,13020.708190269994,73.0380798000042,53468.17199064 2024-09-11,09:40:07.000,255,10984925,12805,0,1726047606,13020.75534443999,73.00283415000013,53468.21391336001 2024-09-11,09:40:08.000,255,10984925,12925,0,1726047607,13020.768817059994,72.99578502000077,53468.192952000005 2024-09-11,09:40:09.000,255,10984948,13045,0,1726047608,13020.88333433,72.96758850000333,53468.241861840004 2024-09-11,09:40:10.000,255,10984928,12965,0,1726047609,13020.88333433,72.9252937199999,53468.24884896 2024-09-11,09:40:11.000,255,10984961,13005,0,1726047610,13020.94396112,72.89709720000246,53468.25583608001 2024-09-11,09:40:12.000,255,10984947,12925,0,1726047611,13021.00458791,72.85480241999903,53468.241861840004 2024-09-11,09:40:13.000,255,10984894,12965,0,1726047612,13021.051742079995,72.81250764000288,53468.23487472001 2024-09-11,09:40:14.000,255,10984944,12925,0,1726047613,13021.112368869995,72.7913602500048,53468.290771680004 2024-09-11,09:40:15.000,255,10984969,12765,0,1726047614,13021.15952303999,72.74906547000137,53468.24884896 2024-09-11,09:40:16.000,255,10984974,12605,0,1726047615,13021.220149829991,72.71381982000457,53468.31872016 2024-09-11,09:40:17.000,255,10984878,12605,0,1726047616,13021.20667721,72.70677068999794,53468.290771680004 2024-09-11,09:40:18.000,255,10984954,12605,0,1726047617,13021.24709507,72.65742678000242,53468.25583608001 2024-09-11,09:40:19.000,255,10984889,12645,0,1726047618,13021.294249239996,72.62218112999835,53468.27679744 2024-09-11,09:40:20.000,255,10984904,12605,0,1726047619,13021.334667099996,72.65037765000307,53468.27679744 2024-09-11,09:40:21.000,255,10984889,12845,0,1726047620,13021.375084959996,72.5798863500022,53468.32570728 2024-09-11,09:40:22.000,255,10984904,12885,0,1726047621,13021.415502819997,72.60103374000028,53468.32570728 2024-09-11,09:40:23.000,255,10984943,12565,0,1726047622,13021.476129609997,72.55873896000412,53468.311733040005 2024-09-11,09:40:24.000,255,10984917,12685,0,1726047623,13021.455920679997,72.53759156999877,53468.34666864 2024-09-11,09:40:25.000,255,10984936,12965,0,1726047624,13021.530020090002,72.53759156999877,53468.40256560001 2024-09-11,09:40:26.000,255,10984907,12685,0,1726047625,13021.610855810002,72.52349331000005,53468.38160424001 2024-09-11,09:40:27.000,255,10984946,12525,0,1726047626,13021.570437950002,72.48824766000325,53468.39557848 2024-09-11,09:40:28.000,255,10984877,12805,0,1726047627,13021.604119499993,72.49529679000261,53468.430514080006 2024-09-11,09:40:29.000,255,10984935,12605,0,1726047628,13021.644537359993,72.45300200999918,53468.430514080006 2024-09-11,09:40:30.000,255,10984916,12965,0,1726047629,13021.698427839998,72.43890375000046,53468.42352696001 2024-09-11,09:40:31.000,255,10984979,12725,0,1726047630,13021.711900460003,72.40365810000367,53468.5073724 2024-09-11,09:40:32.000,255,10984945,12805,0,1726047631,13021.732109389988,72.35431419000088,53468.49339816 2024-09-11,09:40:33.000,255,10984920,12965,0,1726047632,13021.752318319988,72.35431419000088,53468.5073724 2024-09-11,09:40:34.000,255,10984910,12685,0,1726047633,13021.759054629998,72.31906854000408,53468.51435952 2024-09-11,09:40:35.000,255,10984895,13045,0,1726047634,13021.738845699998,72.29087201999937,53468.528333760005 2024-09-11,09:40:36.000,255,10984991,12685,0,1726047635,13021.799472489998,72.28382289000001,53468.52134664001 2024-09-11,09:40:37.000,255,10984865,12565,0,1726047636,13021.826417729993,72.29087201999937,53468.577243600004 2024-09-11,09:40:38.000,255,10984939,12605,0,1726047637,13021.812945109989,72.31906854000408,53468.53532088 2024-09-11,09:40:39.000,255,10984962,12765,0,1726047638,13021.853362969989,72.35431419000088,53468.58423072 2024-09-11,09:40:40.000,255,10984948,12805,0,1726047639,13021.826417729993,72.34726506000152,53468.598204960006 2024-09-11,09:40:41.000,255,10984939,12725,0,1726047640,13021.846626659993,72.38955983999767,53468.626153440004 2024-09-11,09:40:42.000,255,10984956,12285,0,1726047641,13021.826417729993,72.38955983999767,53468.60519208 2024-09-11,09:40:43.000,255,10984953,12725,0,1726047642,13021.819681419998,72.38251070999831,53468.626153440004 2024-09-11,09:40:44.000,255,10984965,12565,0,1726047643,13021.812945109989,72.43890375000046,53468.61916632001 2024-09-11,09:40:45.000,255,10984929,12765,0,1726047644,13021.772527249988,72.4811985300039,53468.64012768001 2024-09-11,09:40:46.000,255,10984889,12965,0,1726047645,13021.759054629998,72.54464069999813,53468.6820504 2024-09-11,09:40:47.000,255,10984919,12765,0,1726047646,13021.698427839998,72.55168983000476,53468.66807616001 2024-09-11,09:40:48.000,255,10984955,12805,0,1726047647,13021.684955219993,72.60808286999963,53468.6820504 2024-09-11,09:40:49.000,255,10984966,12645,0,1726047648,13021.597383189997,72.59398461000092,53468.647114800006 2024-09-11,09:40:50.000,255,10984965,12765,0,1726047649,13021.523283779992,72.59398461000092,53468.70999888 2024-09-11,09:40:51.000,255,10984940,12605,0,1726047650,13021.516547469997,72.59398461000092,53468.73794736001 2024-09-11,09:40:52.000,255,10984950,13005,0,1726047651,13021.462656989992,72.56578809000348,53468.71698600001 2024-09-11,09:40:53.000,255,10984890,12765,0,1726047652,13021.408766510001,72.53054243999941,53468.73096024 2024-09-11,09:40:54.000,255,10984936,12805,0,1726047653,13021.280776619991,72.50939505000133,53468.70301176 2024-09-11,09:40:55.000,255,10984898,13045,0,1726047654,13021.300985549991,72.53054243999941,53468.70301176 2024-09-11,09:40:56.000,255,10984905,13085,0,1726047655,13021.240358759991,72.51644418000069,53468.6820504 2024-09-11,09:40:57.000,255,10984907,12805,0,1726047656,13021.213413519996,72.47414940000453,53468.66807616001 2024-09-11,09:40:58.000,255,10984888,12725,0,1726047657,13021.213413519996,72.45300200999918,53468.66807616001 2024-09-11,09:40:59.000,255,10984909,12965,0,1726047658,13021.10563256,72.4318546200011,53468.59121784001 2024-09-11,09:41:00.000,255,10984927,12805,0,1726047659,13021.10563256,72.42480549000175,53468.67506328 2024-09-11,09:41:01.000,255,10984943,12925,0,1726047660,13021.0652147,72.38955983999767,53468.64012768001 2024-09-11,09:41:02.000,255,10984932,12565,0,1726047661,13021.051742079995,72.41775636000239,53468.64012768001 2024-09-11,09:41:03.000,255,10984935,12885,0,1726047662,13021.031533149995,72.38251070999831,53468.6121792 2024-09-11,09:41:04.000,255,10984926,12765,0,1726047663,13021.00458791,72.41070723000303,53468.63314056 2024-09-11,09:41:05.000,255,10984892,12765,0,1726047664,13020.95743373999,72.40365810000367,53468.626153440004 2024-09-11,09:41:06.000,255,10984907,13005,0,1726047665,13020.95743373999,72.37546157999896,53468.64012768001 2024-09-11,09:41:07.000,255,10984942,12805,0,1726047666,13020.92375219,72.38251070999831,53468.598204960006 2024-09-11,09:41:08.000,255,10984918,12805,0,1726047667,13020.910279569995,72.35431419000088,53468.64012768001 2024-09-11,09:41:09.000,255,10984912,12925,0,1726047668,13020.869861709994,72.3331668000028,53468.63314056 2024-09-11,09:41:10.000,255,10984937,12805,0,1726047669,13020.869861709994,72.27677376000065,53468.60519208 2024-09-11,09:41:11.000,255,10984907,13125,0,1726047670,13020.85638908999,72.25562637000257,53468.55628224 2024-09-11,09:41:12.000,255,10984868,12845,0,1726047671,13020.79576229999,72.22742984999786,53468.61916632001 2024-09-11,09:41:13.000,255,10984925,12885,0,1726047672,13020.802498609999,72.16398768000363,53468.6121792 2024-09-11,09:41:14.000,255,10984914,12725,0,1726047673,13020.782289679999,72.1216929000002,53468.626153440004 2024-09-11,09:41:15.000,255,10984913,12765,0,1726047674,13020.802498609999,72.07939812000404,53468.6121792 2024-09-11,09:41:16.000,255,10984909,12925,0,1726047675,13020.802498609999,72.06529985999805,53468.59121784001 2024-09-11,09:41:17.000,255,10984923,13125,0,1726047676,13020.81597122999,72.01595595000254,53468.647114800006 2024-09-11,09:41:18.000,255,10984893,12765,0,1726047677,13020.82270754,72.00890682000318,53468.6121792 2024-09-11,09:41:19.000,255,10984929,12765,0,1726047678,13020.789025989994,71.98071029999846,53468.63314056 2024-09-11,09:41:20.000,255,10984885,12925,0,1726047679,13020.782289679999,71.98071029999846,53468.60519208 2024-09-11,09:41:21.000,255,10984876,12805,0,1726047680,13020.82270754,71.98071029999846,53468.55628224 2024-09-11,09:41:22.000,255,10984924,12885,0,1726047681,13020.81597122999,71.93136639000295,53468.60519208 2024-09-11,09:41:23.000,255,10984886,12485,0,1726047682,13020.782289679999,71.88907160999952,53468.598204960006 2024-09-11,09:41:24.000,255,10984925,12685,0,1726047683,13020.802498609999,71.86087509000208,53468.626153440004 2024-09-11,09:41:25.000,255,10984886,12725,0,1726047684,13020.75534443999,71.88907160999952,53468.577243600004 2024-09-11,09:41:26.000,255,10984920,12885,0,1726047685,13020.728399199994,71.8749733500008,53468.6121792 2024-09-11,09:41:27.000,255,10984918,12605,0,1726047686,13020.714926579989,71.91021900000487,53468.598204960006 2024-09-11,09:41:28.000,255,10984878,12685,0,1726047687,13020.681245029999,71.93841552000231,53468.58423072 2024-09-11,09:41:29.000,255,10984870,12925,0,1726047688,13020.681245029999,71.91726813000423,53468.61916632001 2024-09-11,09:41:30.000,255,10984922,12685,0,1726047689,13020.667772409994,71.96661203999975,53468.60519208 2024-09-11,09:41:31.000,255,10984871,12765,0,1726047690,13020.667772409994,71.98071029999846,53468.6121792 2024-09-11,09:41:32.000,255,10984914,12685,0,1726047691,13020.694717649989,72.01595595000254,53468.66108904 2024-09-11,09:41:33.000,255,10984892,12925,0,1726047692,13020.627354549993,72.00890682000318,53468.65410192 2024-09-11,09:41:34.000,255,10984888,12485,0,1726047693,13020.600409309998,72.01595595000254,53468.58423072 2024-09-11,09:41:35.000,255,10984917,12805,0,1726047694,13020.553255139988,72.05825072999869,53468.57025648001 2024-09-11,09:41:36.000,255,10984886,12685,0,1726047695,13020.553255139988,72.07234899000468,53468.66807616001 2024-09-11,09:41:37.000,255,10984933,13085,0,1726047696,13020.539782519998,72.07234899000468,53468.60519208 2024-09-11,09:41:38.000,255,10984869,12605,0,1726047697,13020.506100969993,72.0864472500034,53468.55628224 2024-09-11,09:41:39.000,255,10984845,13125,0,1726047698,13020.499364659998,72.0864472500034,53468.61916632001 2024-09-11,09:41:40.000,255,10984951,12685,0,1726047699,13020.465683109993,72.09349638000276,53468.56326936 2024-09-11,09:41:41.000,255,10984927,12965,0,1726047700,13020.499364659998,72.0864472500034,53468.528333760005 2024-09-11,09:41:42.000,255,10984923,12565,0,1726047701,13020.452210490002,72.0864472500034,53468.53532088 2024-09-11,09:41:43.000,255,10984888,12765,0,1726047702,13020.485892039993,72.10759464000148,53468.58423072 2024-09-11,09:41:44.000,255,10984944,12925,0,1726047703,13020.472419420003,72.07939812000404,53468.57025648001 2024-09-11,09:41:45.000,255,10984910,13005,0,1726047704,13020.479155729998,72.09349638000276,53468.577243600004 2024-09-11,09:41:46.000,255,10984912,12645,0,1726047705,13020.499364659998,72.11464377000084,53468.626153440004 2024-09-11,09:41:47.000,255,10984924,13125,0,1726047706,13020.499364659998,72.10759464000148,53468.577243600004 2024-09-11,09:41:48.000,255,10984885,12805,0,1726047707,13020.512837279988,72.10054551000212,53468.598204960006 2024-09-11,09:41:49.000,255,10984947,12725,0,1726047708,13020.485892039993,72.14284028999828,53468.60519208 2024-09-11,09:41:50.000,255,10984920,13125,0,1726047709,13020.519573589998,72.13579115999892,53468.66807616001 2024-09-11,09:41:51.000,255,10984898,12645,0,1726047710,13020.499364659998,72.2203807199985,53468.67506328 2024-09-11,09:41:52.000,255,10984874,12805,0,1726047711,13020.566727759993,72.26267550000193,53468.68903752001 2024-09-11,09:41:53.000,255,10984907,12885,0,1726047712,13020.485892039993,72.30497027999809,53468.66807616001 2024-09-11,09:41:54.000,255,10984948,12765,0,1726047713,13020.512837279988,72.31906854000408,53468.60519208 2024-09-11,09:41:55.000,255,10984941,12805,0,1726047714,13020.512837279988,72.34726506000152,53468.647114800006 2024-09-11,09:41:56.000,255,10984921,13005,0,1726047715,13020.519573589998,72.37546157999896,53468.696024640005 2024-09-11,09:41:57.000,255,10984899,12965,0,1726047716,13020.533046209988,72.41070723000303,53468.70999888 2024-09-11,09:41:58.000,255,10984958,12805,0,1726047717,13020.566727759993,72.47414940000453,53468.70999888 2024-09-11,09:41:59.000,255,10984931,12685,0,1726047718,13020.607145619993,72.44595287999982,53468.70301176 2024-09-11,09:42:00.000,255,10984958,12645,0,1726047719,13020.634090859989,72.55168983000476,53468.696024640005 2024-09-11,09:42:01.000,255,10984965,12645,0,1726047720,13020.654299789989,72.58693548000156,53468.66807616001 2024-09-11,09:42:02.000,255,10984904,12765,0,1726047721,13020.721662889999,72.5798863500022,53468.70301176 2024-09-11,09:42:03.000,255,10984899,12765,0,1726047722,13020.762080749999,72.62218112999835,53468.71698600001 2024-09-11,09:42:04.000,255,10984901,12925,0,1726047723,13020.83618015999,72.72086895000393,53468.793844320004 2024-09-11,09:42:05.000,255,10984928,13205,0,1726047724,13020.88333433,72.75611460000073,53468.77987008 2024-09-11,09:42:06.000,255,10984877,12885,0,1726047725,13020.96417005,72.76316373000009,53468.78685720001 2024-09-11,09:42:07.000,255,10984918,12845,0,1726047726,13021.031533149995,72.79840938000416,53468.7519216 2024-09-11,09:42:08.000,255,10984929,12765,0,1726047727,13021.11910517999,72.8266059000016,53468.75890872001 2024-09-11,09:42:09.000,255,10984918,12965,0,1726047728,13021.220149829991,72.8900480700031,53468.80781856001 2024-09-11,09:42:10.000,255,10984904,12805,0,1726047729,13021.260567689991,72.91119546000118,53468.84275416 2024-09-11,09:42:11.000,255,10984920,12565,0,1726047730,13021.361612339992,72.91824459000054,53468.84974128 2024-09-11,09:42:12.000,255,10984944,12885,0,1726047731,13021.435711749997,72.90414633000182,53468.891664 2024-09-11,09:42:13.000,255,10984922,12765,0,1726047732,13021.482865919992,72.93939197999862,53468.90563824001 2024-09-11,09:42:14.000,255,10984881,12965,0,1726047733,13021.550229020002,72.9252937199999,53468.98948368 2024-09-11,09:42:15.000,255,10984953,12885,0,1726047734,13021.597383189997,72.93234284999926,53468.982496560006 2024-09-11,09:42:16.000,255,10984848,12965,0,1726047735,13021.604119499993,72.9252937199999,53468.961535200004 2024-09-11,09:42:17.000,255,10984905,13045,0,1726047736,13021.671482600002,72.9252937199999,53469.00345792001 2024-09-11,09:42:18.000,255,10984954,12765,0,1726047737,13021.678218909998,72.91824459000054,53469.02441928001 2024-09-11,09:42:19.000,255,10984927,12965,0,1726047738,13021.718636769998,72.9252937199999,53469.01743216 2024-09-11,09:42:20.000,255,10984940,12725,0,1726047739,13021.711900460003,72.9252937199999,53468.9964708 2024-09-11,09:42:21.000,255,10984933,12765,0,1726047740,13021.759054629998,72.93234284999926,53469.04538064 2024-09-11,09:42:22.000,255,10984949,12845,0,1726047741,13021.826417729993,72.87594981000439,53468.9964708 2024-09-11,09:42:23.000,255,10984930,12605,0,1726047742,13021.839890349998,72.88299894000374,53469.031406400005 2024-09-11,09:42:24.000,255,10984921,12845,0,1726047743,13021.860099279998,72.84070416000031,53469.101277600006 2024-09-11,09:42:25.000,255,10984913,13045,0,1726047744,13021.887044519994,72.85480241999903,53469.12223896001 2024-09-11,09:42:26.000,255,10984851,12765,0,1726047745,13021.920726069999,72.84775328999967,53469.15717456 2024-09-11,09:42:27.000,255,10984904,12605,0,1726047746,13021.913989759989,72.80545851000352,53469.101277600006 2024-09-11,09:42:28.000,255,10984902,13005,0,1726047747,13021.947671309994,72.79840938000416,53469.10826472 2024-09-11,09:42:29.000,255,10984904,12965,0,1726047748,13021.981352859999,72.78431111999816,53469.1362132 2024-09-11,09:42:30.000,255,10984901,12805,0,1726047749,13022.048715959994,72.74906547000137,53469.19211016001 2024-09-11,09:42:31.000,255,10984941,12765,0,1726047750,13022.07566119999,72.73496721000265,53469.22005864001 2024-09-11,09:42:32.000,255,10984882,12805,0,1726047751,13022.06218858,72.71381982000457,53469.21307152 2024-09-11,09:42:33.000,255,10984884,12605,0,1726047752,13022.10260644,72.70677068999794,53469.248007120004 2024-09-11,09:42:34.000,255,10984940,12285,0,1726047753,13022.12281537,72.70677068999794,53469.248007120004 2024-09-11,09:42:35.000,255,10984924,12725,0,1726047754,13022.129551679995,72.69267242999922,53469.25499424 2024-09-11,09:42:36.000,255,10984864,12685,0,1726047755,13022.12281537,72.72791808000329,53469.28992984001 2024-09-11,09:42:37.000,255,10984892,12765,0,1726047756,13022.13628798999,72.74201634000201,53469.32486544 2024-09-11,09:42:38.000,255,10984881,12685,0,1726047757,13022.1430243,72.78431111999816,53469.33883968001 2024-09-11,09:42:39.000,255,10984914,12845,0,1726047758,13022.11607905999,72.85480241999903,53469.35281392 2024-09-11,09:42:40.000,255,10984928,12725,0,1726047759,13022.12281537,72.8900480700031,53469.40172376 2024-09-11,09:42:41.000,255,10984921,12965,0,1726047760,13022.129551679995,72.89709720000246,53469.40871088001 2024-09-11,09:42:42.000,255,10984941,12965,0,1726047761,13022.068924889994,73.01693240999884,53469.40871088001 2024-09-11,09:42:43.000,255,10984901,12765,0,1726047762,13022.028507029994,73.06627632000163,53469.47858208001 2024-09-11,09:42:44.000,255,10984960,12925,0,1726047763,13021.99482547999,73.12266936000378,53469.42967224001 2024-09-11,09:42:45.000,255,10984930,12885,0,1726047764,13021.961143929999,73.17906239999866,53469.44364648 2024-09-11,09:42:46.000,255,10984912,12845,0,1726047765,13021.934198689989,73.2354554400008,53469.4506336 2024-09-11,09:42:47.000,255,10984922,12725,0,1726047766,13021.954407619989,73.26365195999824,53469.45762072001 2024-09-11,09:42:48.000,255,10984914,12885,0,1726047767,13021.900517139999,73.32004500000039,53469.47159496 2024-09-11,09:42:49.000,255,10984908,12685,0,1726047768,13021.839890349998,73.35529065000446,53469.45762072001 2024-09-11,09:42:50.000,255,10984908,12845,0,1726047769,13021.839890349998,73.36233978000382,53469.40871088001 2024-09-11,09:42:51.000,255,10984908,12885,0,1726047770,13021.819681419998,73.3834871700019,53469.45762072001 2024-09-11,09:42:52.000,255,10984933,12525,0,1726047771,13021.819681419998,73.42578194999805,53469.49255632 2024-09-11,09:42:53.000,255,10984911,12765,0,1726047772,13021.779263559998,73.42578194999805,53469.4506336 2024-09-11,09:42:54.000,255,10984902,12925,0,1726047773,13021.785999869993,73.41168368999934,53469.4506336 2024-09-11,09:42:55.000,255,10984937,12845,0,1726047774,13021.738845699998,73.43283108000469,53469.49954344 2024-09-11,09:42:56.000,255,10984939,12805,0,1726047775,13021.745582009993,73.43283108000469,53469.5205048 2024-09-11,09:42:57.000,255,10984880,12765,0,1726047776,13021.738845699998,73.47512586000084,53469.5205048 2024-09-11,09:42:58.000,255,10984913,12605,0,1726047777,13021.718636769998,73.42578194999805,53469.49255632 2024-09-11,09:42:59.000,255,10984938,12645,0,1726047778,13021.711900460003,73.46102760000213,53469.51351768 2024-09-11,09:43:00.000,255,10984907,12885,0,1726047779,13021.705164149993,73.531518900003,53469.54845328 2024-09-11,09:43:01.000,255,10984955,12845,0,1726047780,13021.738845699998,73.50332237999828,53469.57640176001 2024-09-11,09:43:02.000,255,10984885,12805,0,1726047781,13021.691691530003,73.52446977000363,53469.52749192001 2024-09-11,09:43:03.000,255,10984888,12765,0,1726047782,13021.698427839998,73.52446977000363,53469.55544040001 2024-09-11,09:43:04.000,255,10984939,12805,0,1726047783,13021.725373079993,73.55971542000043,53469.583388880004 2024-09-11,09:43:05.000,255,10984902,12965,0,1726047784,13021.745582009993,73.55266629000107,53469.54146616 2024-09-11,09:43:06.000,255,10984890,12685,0,1726047785,13021.711900460003,73.56676454999979,53469.54845328 2024-09-11,09:43:07.000,255,10984924,12965,0,1726047786,13021.759054629998,73.56676454999979,53469.590376 2024-09-11,09:43:08.000,255,10984945,12845,0,1726047787,13021.745582009993,73.55971542000043,53469.583388880004 2024-09-11,09:43:09.000,255,10984920,12965,0,1726047788,13021.759054629998,73.52446977000363,53469.64627296001 2024-09-11,09:43:10.000,255,10984905,12765,0,1726047789,13021.792736179988,73.50332237999828,53469.62531160001 2024-09-11,09:43:11.000,255,10984879,12525,0,1726047790,13021.806208799993,73.46102760000213,53469.604350240006 2024-09-11,09:43:12.000,255,10984919,12805,0,1726047791,13021.853362969989,73.45397847000277,53469.604350240006 2024-09-11,09:43:13.000,255,10984888,12885,0,1726047792,13021.880308209998,73.46102760000213,53469.604350240006 2024-09-11,09:43:14.000,255,10984952,12845,0,1726047793,13021.940934999999,73.41168368999934,53469.59736312001 2024-09-11,09:43:15.000,255,10984920,12885,0,1726047794,13021.99482547999,73.41168368999934,53469.632298720004 2024-09-11,09:43:16.000,255,10984929,12885,0,1726047795,13022.089133819994,73.34824151999783,53469.653260080006 2024-09-11,09:43:17.000,255,10984871,12965,0,1726047796,13022.10260644,73.34119238999847,53469.67422144001 2024-09-11,09:43:18.000,255,10984899,12845,0,1726047797,13022.17670584999,73.31299587000103,53469.68819568 2024-09-11,09:43:19.000,255,10984862,12805,0,1726047798,13022.21712370999,73.27070109000488,53469.68819568 2024-09-11,09:43:20.000,255,10984952,13085,0,1726047799,13022.24406895,73.24955369999952,53469.66723432 2024-09-11,09:43:21.000,255,10984964,12885,0,1726047800,13022.271014189995,73.2354554400008,53469.68120856 2024-09-11,09:43:22.000,255,10984885,12965,0,1726047801,13022.28448681,73.19316066000465,53469.66723432 2024-09-11,09:43:23.000,255,10984919,12765,0,1726047802,13022.351849909996,73.1720132699993,53469.702169920005 2024-09-11,09:43:24.000,255,10984917,12885,0,1726047803,13022.351849909996,73.12266936000378,53469.69518280001 2024-09-11,09:43:25.000,255,10984912,12885,0,1726047804,13022.351849909996,73.08742370999971,53469.7301184 2024-09-11,09:43:26.000,255,10984946,12885,0,1726047805,13022.392267769996,73.08037458000035,53469.7301184 2024-09-11,09:43:27.000,255,10984909,12845,0,1726047806,13022.38553146,73.04512893000356,53469.75806688 2024-09-11,09:43:28.000,255,10984920,12685,0,1726047807,13022.42594932,73.0380798000042,53469.751079760004 2024-09-11,09:43:29.000,255,10984967,12805,0,1726047808,13022.419213009991,73.01693240999884,53469.74409264001 2024-09-11,09:43:30.000,255,10984947,12965,0,1726047809,13022.40574039,73.05217806000292,53469.74409264001 2024-09-11,09:43:31.000,255,10984961,12965,0,1726047810,13022.432685629996,73.03103067000484,53469.77902824 2024-09-11,09:43:32.000,255,10984897,12965,0,1726047811,13022.432685629996,73.05217806000292,53469.72313128001 2024-09-11,09:43:33.000,255,10984906,12685,0,1726047812,13022.452894559996,73.06627632000163,53469.74409264001 2024-09-11,09:43:34.000,255,10984952,12925,0,1726047813,13022.439421939991,73.10152196999843,53469.75806688 2024-09-11,09:43:35.000,255,10984932,12885,0,1726047814,13022.432685629996,73.10857109999779,53469.74409264001 2024-09-11,09:43:36.000,255,10984935,12685,0,1726047815,13022.432685629996,73.10857109999779,53469.73710552 2024-09-11,09:43:37.000,255,10984869,12925,0,1726047816,13022.42594932,73.19316066000465,53469.74409264001 2024-09-11,09:43:38.000,255,10984903,12925,0,1726047817,13022.439421939991,73.16496413999994,53469.702169920005 2024-09-11,09:43:39.000,255,10984923,12765,0,1726047818,13022.392267769996,73.20725892000337,53469.68819568 2024-09-11,09:43:40.000,255,10984921,12645,0,1726047819,13022.412476699996,73.2354554400008,53469.64627296001 2024-09-11,09:43:41.000,255,10984900,12685,0,1726047820,13022.439421939991,73.22840631000145,53469.6602472 2024-09-11,09:43:42.000,255,10984930,12645,0,1726047821,13022.36532253,73.2354554400008,53469.62531160001 2024-09-11,09:43:43.000,255,10984947,12885,0,1726047822,13022.35858621999,73.22135718000209,53469.61133736 2024-09-11,09:43:44.000,255,10984924,12965,0,1726047823,13022.35858621999,73.2354554400008,53469.56941464 2024-09-11,09:43:45.000,255,10984907,12605,0,1726047824,13022.372058839996,73.24250457000016,53469.56941464 2024-09-11,09:43:46.000,255,10984975,13165,0,1726047825,13022.412476699996,73.22135718000209,53469.534479040005 2024-09-11,09:43:47.000,255,10984936,12765,0,1726047826,13022.44615825,73.20725892000337,53469.49954344 2024-09-11,09:43:48.000,255,10984961,12725,0,1726047827,13022.473103489996,73.15791501000058,53469.49954344 2024-09-11,09:43:49.000,255,10984912,12925,0,1726047828,13022.452894559996,73.15791501000058,53469.485569200006 2024-09-11,09:43:50.000,255,10984902,12925,0,1726047829,13022.520257659991,73.1367676200025,53469.44364648 2024-09-11,09:43:51.000,255,10984873,12645,0,1726047830,13022.580884449992,73.10152196999843,53469.4506336 2024-09-11,09:43:52.000,255,10984913,12525,0,1726047831,13022.661720169992,73.08037458000035,53469.47159496 2024-09-11,09:43:53.000,255,10984970,12925,0,1726047832,13022.695401719997,72.99578502000077,53469.4506336 2024-09-11,09:43:54.000,255,10984913,12805,0,1726047833,13022.803182679992,72.97463763000269,53469.47159496 2024-09-11,09:43:55.000,255,10984944,12725,0,1726047834,13022.870545780002,72.94644110999798,53469.42967224001 2024-09-11,09:43:56.000,255,10984936,12925,0,1726047835,13022.924436259993,72.91824459000054,53469.45762072001 2024-09-11,09:43:57.000,255,10984926,12605,0,1726047836,13023.012008289988,72.91119546000118,53469.464607840004 2024-09-11,09:43:58.000,255,10984888,12765,0,1726047837,13023.099580319998,72.86890067999775,53469.44364648 2024-09-11,09:43:59.000,255,10984894,12765,0,1726047838,13023.153470799989,72.84070416000031,53469.39473664 2024-09-11,09:44:00.000,255,10984932,12885,0,1726047839,13023.207361279994,72.81955677000224,53469.42967224001 2024-09-11,09:44:01.000,255,10984926,12685,0,1726047840,13023.200624969999,72.74201634000201,53469.38774952001 2024-09-11,09:44:02.000,255,10984900,12885,0,1726047841,13023.220833899999,72.69972155999858,53469.3807624 2024-09-11,09:44:03.000,255,10984933,12805,0,1726047842,13023.23430651999,72.6433285200037,53469.35281392 2024-09-11,09:44:04.000,255,10984912,12525,0,1726047843,13023.267988069994,72.615131999999,53469.33883968001 2024-09-11,09:44:05.000,255,10984906,12845,0,1726047844,13023.247779139994,72.53054243999941,53469.33185256 2024-09-11,09:44:06.000,255,10984906,12725,0,1726047845,13023.31514223999,72.46005113999854,53469.33185256 2024-09-11,09:44:07.000,255,10984905,12925,0,1726047846,13023.29493330999,72.40365810000367,53469.33185256 2024-09-11,09:44:08.000,255,10984908,12645,0,1726047847,13023.28146069,72.3331668000028,53469.25499424 2024-09-11,09:44:09.000,255,10984920,12605,0,1726047848,13023.28146069,72.28382289000001,53469.248007120004 2024-09-11,09:44:10.000,255,10984942,13045,0,1726047849,13023.27472437999,72.25562637000257,53469.26198136001 2024-09-11,09:44:11.000,255,10984907,12885,0,1726047850,13023.247779139994,72.17103681000299,53469.28294272 2024-09-11,09:44:12.000,255,10984939,12565,0,1726047851,13023.220833899999,72.1216929000002,53469.268968480006 2024-09-11,09:44:13.000,255,10984944,12645,0,1726047852,13023.21409758999,72.07234899000468,53469.248007120004 2024-09-11,09:44:14.000,255,10984860,12725,0,1726047853,13023.133261869989,72.00890682000318,53469.21307152 2024-09-11,09:44:15.000,255,10984914,13005,0,1726047854,13023.086107699994,71.98775942999782,53469.25499424 2024-09-11,09:44:16.000,255,10984947,12725,0,1726047855,13023.065898769994,71.95251378000103,53469.25499424 2024-09-11,09:44:17.000,255,10984948,12685,0,1726047856,13022.998535669998,71.93841552000231,53469.199097280005 2024-09-11,09:44:18.000,255,10984914,12885,0,1726047857,13022.991799359988,71.92431726000359,53469.23403288 2024-09-11,09:44:19.000,255,10984919,12805,0,1726047858,13022.944645189993,71.91021900000487,53469.19211016001 2024-09-11,09:44:20.000,255,10984955,12685,0,1726047859,13022.890754710003,71.88202248000016,53469.16416168 2024-09-11,09:44:21.000,255,10984910,12605,0,1726047860,13022.809918990002,71.89612073999888,53469.129226080004 2024-09-11,09:44:22.000,255,10984932,12765,0,1726047861,13022.769501130002,71.91021900000487,53469.150187440006 2024-09-11,09:44:23.000,255,10984913,12605,0,1726047862,13022.722346959992,71.88907160999952,53469.12223896001 2024-09-11,09:44:24.000,255,10984906,12805,0,1726047863,13022.634774929997,71.88202248000016,53469.09429048001 2024-09-11,09:44:25.000,255,10984938,12765,0,1726047864,13022.594357069996,71.89612073999888,53469.101277600006 2024-09-11,09:44:26.000,255,10984918,12525,0,1726047865,13022.533730279996,71.93841552000231,53469.101277600006 2024-09-11,09:44:27.000,255,10984896,12765,0,1726047866,13022.506785040001,71.95251378000103,53469.101277600006 2024-09-11,09:44:28.000,255,10984919,12885,0,1726047867,13022.42594932,72.0230050800019,53469.080316240004 2024-09-11,09:44:29.000,255,10984930,12805,0,1726047868,13022.38553146,72.0230050800019,53469.031406400005 2024-09-11,09:44:30.000,255,10984961,12645,0,1726047869,13022.33837728999,72.07234899000468,53468.97550944001 2024-09-11,09:44:31.000,255,10984887,12845,0,1726047870,13022.250805259995,72.1216929000002,53468.9964708 2024-09-11,09:44:32.000,255,10984963,12725,0,1726047871,13022.23733263999,72.1851350700017,53469.01044504 2024-09-11,09:44:33.000,255,10984926,12765,0,1726047872,13022.17670584999,72.2203807199985,53468.97550944001 2024-09-11,09:44:34.000,255,10984925,12885,0,1726047873,13022.169969539995,72.24857724000321,53468.982496560006 2024-09-11,09:44:35.000,255,10984907,12805,0,1726047874,13022.12281537,72.27677376000065,53468.92659960001 2024-09-11,09:44:36.000,255,10984917,12805,0,1726047875,13022.048715959994,72.31906854000408,53468.95454808001 2024-09-11,09:44:37.000,255,10984907,12645,0,1726047876,13021.97461654999,72.3684124499996,53468.933586720006 2024-09-11,09:44:38.000,255,10984890,12805,0,1726047877,13021.967880239994,72.3684124499996,53468.863715520005 2024-09-11,09:44:39.000,255,10984917,12845,0,1726047878,13021.988089169994,72.38955983999767,53468.87768976 2024-09-11,09:44:40.000,255,10984929,12885,0,1726047879,13021.954407619989,72.36136332000024,53468.84974128 2024-09-11,09:44:41.000,255,10984924,12965,0,1726047880,13021.893780829989,72.3684124499996,53468.80781856001 2024-09-11,09:44:42.000,255,10984955,12605,0,1726047881,13021.934198689989,72.34726506000152,53468.84974128 2024-09-11,09:44:43.000,255,10984932,12605,0,1726047882,13021.927462379994,72.29792114999873,53468.814805680006 2024-09-11,09:44:44.000,255,10984942,12925,0,1726047883,13021.967880239994,72.25562637000257,53468.83576704001 2024-09-11,09:44:45.000,255,10984935,12885,0,1726047884,13021.99482547999,72.21333158999914,53468.84275416 2024-09-11,09:44:46.000,255,10984989,12725,0,1726047885,13022.01503440999,72.1851350700017,53468.80083144 2024-09-11,09:44:47.000,255,10984932,12925,0,1726047886,13022.028507029994,72.10054551000212,53468.78685720001 2024-09-11,09:44:48.000,255,10984913,12845,0,1726047887,13022.068924889994,72.10759464000148,53468.77288296 2024-09-11,09:44:49.000,255,10984916,12845,0,1726047888,13022.10260644,72.04415246999997,53468.765895840006 2024-09-11,09:44:50.000,255,10984945,12605,0,1726047889,13022.10260644,71.98071029999846,53468.765895840006 2024-09-11,09:44:51.000,255,10984929,13045,0,1726047890,13022.149760609995,71.94546465000167,53468.75890872001 2024-09-11,09:44:52.000,255,10984954,12885,0,1726047891,13022.16323323,71.94546465000167,53468.7519216 2024-09-11,09:44:53.000,255,10984990,12765,0,1726047892,13022.18344216,71.89612073999888,53468.744934480004 2024-09-11,09:44:54.000,255,10984902,12805,0,1726047893,13022.20365109,71.839727700004,53468.793844320004 2024-09-11,09:44:55.000,255,10984962,12845,0,1726047894,13022.20365109,71.81153117999929,53468.814805680006 2024-09-11,09:44:56.000,255,10984937,12765,0,1726047895,13022.27775049999,71.76923640000314,53468.82877992 2024-09-11,09:44:57.000,255,10985001,12805,0,1726047896,13022.250805259995,71.71989249000035,53468.765895840006 2024-09-11,09:44:58.000,255,10984962,12965,0,1726047897,13022.291223119995,71.69169597000291,53468.77288296 2024-09-11,09:44:59.000,255,10984938,12645,0,1726047898,13022.31816835999,71.68464684000355,53468.73794736001 2024-09-11,09:45:00.000,255,10984941,12765,0,1726047899,13022.33837728999,71.64235206000012,53468.78685720001 2024-09-11,09:45:01.000,255,10984983,12805,0,1726047900,13022.331640979995,71.57890988999861,53468.7519216 2024-09-11,09:45:02.000,255,10984942,12885,0,1726047901,13022.351849909996,71.52251685000374,53468.77288296 2024-09-11,09:45:03.000,255,10984930,12485,0,1726047902,13022.3451136,71.49432032999903,53468.793844320004 2024-09-11,09:45:04.000,255,10984977,12965,0,1726047903,13022.32490467,71.45907468000223,53468.77288296 2024-09-11,09:45:05.000,255,10984959,12605,0,1726047904,13022.33837728999,71.42382902999816,53468.793844320004 2024-09-11,09:45:06.000,255,10984928,12765,0,1726047905,13022.33837728999,71.40973076999944,53468.77288296 2024-09-11,09:45:07.000,255,10984933,12565,0,1726047906,13022.35858621999,71.381534250002,53468.814805680006 2024-09-11,09:45:08.000,255,10984892,12605,0,1726047907,13022.33837728999,71.33219033999922,53468.793844320004 2024-09-11,09:45:09.000,255,10984968,12685,0,1726047908,13022.32490467,71.30399382000178,53468.80781856001 2024-09-11,09:45:10.000,255,10984955,12765,0,1726047909,13022.331640979995,71.2828464300037,53468.77987008 2024-09-11,09:45:11.000,255,10984943,12725,0,1726047910,13022.311432049995,71.24055165000027,53468.8217928 2024-09-11,09:45:12.000,255,10984944,12725,0,1726047911,13022.351849909996,71.24760077999963,53468.8217928 2024-09-11,09:45:13.000,255,10984915,12645,0,1726047912,13022.31816835999,71.23350252000091,53468.75890872001 2024-09-11,09:45:14.000,255,10984949,12565,0,1726047913,13022.30469574,71.17710947999876,53468.77987008 2024-09-11,09:45:15.000,255,10984937,12805,0,1726047914,13022.30469574,71.1700603499994,53468.82877992 2024-09-11,09:45:16.000,255,10984919,12845,0,1726047915,13022.27775049999,71.11366731000453,53468.814805680006 2024-09-11,09:45:17.000,255,10984927,12725,0,1726047916,13022.24406895,71.14186383000197,53468.80781856001 2024-09-11,09:45:18.000,255,10984918,12685,0,1726047917,13022.23733263999,71.12071644000389,53468.765895840006 2024-09-11,09:45:19.000,255,10984934,12845,0,1726047918,13022.230596329995,71.09251991999918,53468.78685720001 2024-09-11,09:45:20.000,255,10984967,12925,0,1726047919,13022.23733263999,71.06432340000174,53468.8217928 2024-09-11,09:45:21.000,255,10984938,12965,0,1726047920,13022.24406895,71.1066181799979,53468.83576704001 2024-09-11,09:45:22.000,255,10984958,12725,0,1726047921,13022.210387399995,71.08547078999982,53468.80781856001 2024-09-11,09:45:23.000,255,10984962,12685,0,1726047922,13022.21712370999,71.09251991999918,53468.793844320004 2024-09-11,09:45:24.000,255,10984962,12765,0,1726047923,13022.17670584999,71.1066181799979,53468.85672840001 2024-09-11,09:45:25.000,255,10984935,12525,0,1726047924,13022.18344216,71.07842166000046,53468.82877992 2024-09-11,09:45:26.000,255,10984919,12685,0,1726047925,13022.109342749995,71.1066181799979,53468.85672840001 2024-09-11,09:45:27.000,255,10984907,12725,0,1726047926,13022.05545226999,71.14186383000197,53468.87768976 2024-09-11,09:45:28.000,255,10984921,12765,0,1726047927,13022.06218858,71.1700603499994,53468.891664 2024-09-11,09:45:29.000,255,10984977,12965,0,1726047928,13021.97461654999,71.19825687000412,53468.83576704001 2024-09-11,09:45:30.000,255,10984960,13005,0,1726047929,13021.954407619989,71.24055165000027,53468.80083144 2024-09-11,09:45:31.000,255,10984948,12885,0,1726047930,13021.887044519994,71.27579730000434,53468.80083144 2024-09-11,09:45:32.000,255,10984901,12845,0,1726047931,13021.866835589994,71.31104295000114,53468.8217928 2024-09-11,09:45:33.000,255,10984936,12605,0,1726047932,13021.819681419998,71.33923946999857,53468.78685720001 2024-09-11,09:45:34.000,255,10984944,12725,0,1726047933,13021.779263559998,71.4308781600048,53468.77288296 2024-09-11,09:45:35.000,255,10984916,12765,0,1726047934,13021.718636769998,71.50841858999775,53468.7519216 2024-09-11,09:45:36.000,255,10984961,12685,0,1726047935,13021.752318319988,71.5648116299999,53468.765895840006 2024-09-11,09:45:37.000,255,10984920,13045,0,1726047936,13021.698427839998,71.67759771000419,53468.73794736001 2024-09-11,09:45:38.000,255,10984944,12605,0,1726047937,13021.671482600002,71.73399074999907,53468.77987008 2024-09-11,09:45:39.000,255,10984925,12925,0,1726047938,13021.644537359993,71.84677683000336,53468.77987008 2024-09-11,09:45:40.000,255,10984921,13045,0,1726047939,13021.684955219993,71.91021900000487,53468.75890872001 2024-09-11,09:45:41.000,255,10984918,12805,0,1726047940,13021.637801049998,71.98775942999782,53468.7519216 2024-09-11,09:45:42.000,255,10984974,12845,0,1726047941,13021.604119499993,72.05825072999869,53468.75890872001 2024-09-11,09:45:43.000,255,10984951,12525,0,1726047942,13021.563701639992,72.13579115999892,53468.80781856001 2024-09-11,09:45:44.000,255,10984949,12725,0,1726047943,13021.570437950002,72.22742984999786,53468.696024640005 2024-09-11,09:45:45.000,255,10984918,12765,0,1726047944,13021.476129609997,72.27677376000065,53468.71698600001 2024-09-11,09:45:46.000,255,10984917,12685,0,1726047945,13021.469393300002,72.30497027999809,53468.696024640005 2024-09-11,09:45:47.000,255,10984959,12725,0,1726047946,13021.489602230002,72.3684124499996,53468.72397312 2024-09-11,09:45:48.000,255,10984929,12525,0,1726047947,13021.462656989992,72.38955983999767,53468.71698600001 2024-09-11,09:45:49.000,255,10984918,13005,0,1726047948,13021.449184370002,72.44595287999982,53468.65410192 2024-09-11,09:45:50.000,255,10984921,12725,0,1726047949,13021.449184370002,72.4671002699979,53468.6820504 2024-09-11,09:45:51.000,255,10984916,12765,0,1726047950,13021.435711749997,72.50234592000197,53468.68903752001 2024-09-11,09:45:52.000,255,10984945,12725,0,1726047951,13021.435711749997,72.53054243999941,53468.66807616001 2024-09-11,09:45:53.000,255,10984888,12765,0,1726047952,13021.422239129992,72.55873896000412,53468.696024640005 2024-09-11,09:45:54.000,255,10984908,12925,0,1726047953,13021.415502819997,72.5798863500022,53468.6121792 2024-09-11,09:45:55.000,255,10984894,12725,0,1726047954,13021.428975440002,72.62923025999771,53468.66108904 2024-09-11,09:45:56.000,255,10984883,12765,0,1726047955,13021.469393300002,72.63627939000435,53468.64012768001 2024-09-11,09:45:57.000,255,10984922,12765,0,1726047956,13021.496338539997,72.71381982000457,53468.70301176 2024-09-11,09:45:58.000,255,10984896,12725,0,1726047957,13021.536756399997,72.75611460000073,53468.66108904 2024-09-11,09:45:59.000,255,10984964,12965,0,1726047958,13021.550229020002,72.80545851000352,53468.66108904 2024-09-11,09:46:00.000,255,10984895,12805,0,1726047959,13021.577174259997,72.8266059000016,53468.66807616001 2024-09-11,09:46:01.000,255,10984913,12685,0,1726047960,13021.617592119997,72.86890067999775,53468.71698600001 2024-09-11,09:46:02.000,255,10984921,12885,0,1726047961,13021.684955219993,72.89709720000246,53468.765895840006 2024-09-11,09:46:03.000,255,10984934,12605,0,1726047962,13021.664746289993,72.9252937199999,53468.6820504 2024-09-11,09:46:04.000,255,10984944,12805,0,1726047963,13021.705164149993,72.98873589000141,53468.72397312 2024-09-11,09:46:05.000,255,10984907,12645,0,1726047964,13021.752318319988,73.01693240999884,53468.70999888 2024-09-11,09:46:06.000,255,10984932,12605,0,1726047965,13021.772527249988,73.0239815399982,53468.744934480004 2024-09-11,09:46:07.000,255,10984970,12965,0,1726047966,13021.799472489998,73.05922719000228,53468.80781856001 2024-09-11,09:46:08.000,255,10984928,12965,0,1726047967,13021.826417729993,73.10152196999843,53468.80781856001 2024-09-11,09:46:09.000,255,10984915,12885,0,1726047968,13021.846626659993,73.12266936000378,53468.765895840006 2024-09-11,09:46:10.000,255,10984891,12765,0,1726047969,13021.860099279998,73.12971849000314,53468.77987008 2024-09-11,09:46:11.000,255,10984881,12685,0,1726047970,13021.873571899989,73.15086588000122,53468.82877992 2024-09-11,09:46:12.000,255,10984933,12965,0,1726047971,13021.927462379994,73.14381675000186,53468.80083144 2024-09-11,09:46:13.000,255,10984927,12685,0,1726047972,13021.961143929999,73.21430805000273,53468.84275416 2024-09-11,09:46:14.000,255,10984918,12965,0,1726047973,13021.981352859999,73.19316066000465,53468.83576704001 2024-09-11,09:46:15.000,255,10984906,12725,0,1726047974,13022.001561789999,73.20020979000401,53468.863715520005 2024-09-11,09:46:16.000,255,10984872,12685,0,1726047975,13022.08239751,73.19316066000465,53468.84974128 2024-09-11,09:46:17.000,255,10984937,12685,0,1726047976,13022.11607905999,73.21430805000273,53468.84974128 2024-09-11,09:46:18.000,255,10984886,12845,0,1726047977,13022.13628798999,73.20020979000401,53468.90563824001 2024-09-11,09:46:19.000,255,10984937,12485,0,1726047978,13022.149760609995,73.20020979000401,53468.87768976 2024-09-11,09:46:20.000,255,10984879,12885,0,1726047979,13022.20365109,73.19316066000465,53468.88467688001 2024-09-11,09:46:21.000,255,10984900,12765,0,1726047980,13022.24406895,73.21430805000273,53468.891664 2024-09-11,09:46:22.000,255,10984930,12885,0,1726047981,13022.23733263999,73.19316066000465,53468.92659960001 2024-09-11,09:46:23.000,255,10984886,12765,0,1726047982,13022.28448681,73.19316066000465,53468.961535200004 2024-09-11,09:46:24.000,255,10984896,12485,0,1726047983,13022.311432049995,73.1720132699993,53468.94756096 2024-09-11,09:46:25.000,255,10984921,12765,0,1726047984,13022.35858621999,73.19316066000465,53468.96852232 2024-09-11,09:46:26.000,255,10984925,12885,0,1726047985,13022.35858621999,73.17906239999866,53468.94756096 2024-09-11,09:46:27.000,255,10984952,12765,0,1726047986,13022.36532253,73.18611152999802,53468.982496560006 2024-09-11,09:46:28.000,255,10984934,12445,0,1726047987,13022.412476699996,73.19316066000465,53468.9964708 2024-09-11,09:46:29.000,255,10984909,12925,0,1726047988,13022.44615825,73.18611152999802,53469.03839352 2024-09-11,09:46:30.000,255,10984862,13085,0,1726047989,13022.459630869991,73.1367676200025,53469.00345792001 2024-09-11,09:46:31.000,255,10984913,12805,0,1726047990,13022.526993970001,73.12971849000314,53469.01743216 2024-09-11,09:46:32.000,255,10984937,12685,0,1726047991,13022.547202900001,73.10857109999779,53468.98948368 2024-09-11,09:46:33.000,255,10984930,12845,0,1726047992,13022.587620760001,73.12266936000378,53468.98948368 2024-09-11,09:46:34.000,255,10984898,12685,0,1726047993,13022.580884449992,73.09447283999907,53468.9964708 2024-09-11,09:46:35.000,255,10984912,12725,0,1726047994,13022.601093379992,73.06627632000163,53468.98948368 2024-09-11,09:46:36.000,255,10984883,12805,0,1726047995,13022.654983859997,73.09447283999907,53469.03839352 2024-09-11,09:46:37.000,255,10984899,12565,0,1726047996,13022.722346959992,73.04512893000356,53469.031406400005 2024-09-11,09:46:38.000,255,10984897,12765,0,1726047997,13022.742555889992,73.01693240999884,53469.080316240004 2024-09-11,09:46:39.000,255,10984912,12805,0,1726047998,13022.782973749992,72.96758850000333,53468.9964708 2024-09-11,09:46:40.000,255,10984904,12525,0,1726047999,13022.830127920002,72.95349024000461,53469.04538064 2024-09-11,09:46:41.000,255,10984908,12605,0,1726048000,13022.843600539993,72.89709720000246,53469.031406400005 2024-09-11,09:46:42.000,255,10984899,12685,0,1726048001,13022.870545780002,72.89709720000246,53469.01743216 2024-09-11,09:46:43.000,255,10984896,12725,0,1726048002,13022.924436259993,72.87594981000439,53469.05236776001 2024-09-11,09:46:44.000,255,10984907,12725,0,1726048003,13022.958117809998,72.84070416000031,53469.03839352 2024-09-11,09:46:45.000,255,10984903,12765,0,1726048004,13023.005271979993,72.84070416000031,53469.031406400005 2024-09-11,09:46:46.000,255,10984896,12805,0,1726048005,13023.025480909993,72.74906547000137,53469.03839352 2024-09-11,09:46:47.000,255,10984947,12885,0,1726048006,13023.018744599998,72.69267242999922,53469.04538064 2024-09-11,09:46:48.000,255,10984923,12445,0,1726048007,13023.038953529998,72.70677068999794,53469.031406400005 2024-09-11,09:46:49.000,255,10984886,12725,0,1726048008,13023.072635079989,72.6785741700005,53469.04538064 2024-09-11,09:46:50.000,255,10984890,12725,0,1726048009,13023.086107699994,72.6785741700005,53469.05935488 2024-09-11,09:46:51.000,255,10984935,13125,0,1726048010,13023.065898769994,72.62923025999771,53469.08730336 2024-09-11,09:46:52.000,255,10984897,12765,0,1726048011,13023.092844009989,72.65037765000307,53469.07332912001 2024-09-11,09:46:53.000,255,10984908,13125,0,1726048012,13023.092844009989,72.60808286999963,53469.031406400005 2024-09-11,09:46:54.000,255,10984903,12885,0,1726048013,13023.146734489994,72.5798863500022,53469.080316240004 2024-09-11,09:46:55.000,255,10984890,12765,0,1726048014,13023.113052939989,72.54464069999813,53469.07332912001 2024-09-11,09:46:56.000,255,10984929,12725,0,1726048015,13023.113052939989,72.53054243999941,53469.04538064 2024-09-11,09:46:57.000,255,10984893,12485,0,1726048016,13023.133261869989,72.57283722000284,53469.03839352 2024-09-11,09:46:58.000,255,10984912,12965,0,1726048017,13023.133261869989,72.54464069999813,53469.05236776001 2024-09-11,09:46:59.000,255,10984867,12845,0,1726048018,13023.133261869989,72.51644418000069,53469.03839352 2024-09-11,09:47:00.000,255,10984918,12725,0,1726048019,13023.126525559994,72.56578809000348,53469.05236776001 2024-09-11,09:47:01.000,255,10984908,12845,0,1726048020,13023.133261869989,72.4811985300039,53469.02441928001 2024-09-11,09:47:02.000,255,10984901,12925,0,1726048021,13023.146734489994,72.48824766000325,53469.066342 2024-09-11,09:47:03.000,255,10984928,12725,0,1726048022,13023.119789249999,72.50234592000197,53469.01044504 2024-09-11,09:47:04.000,255,10984949,13005,0,1726048023,13023.099580319998,72.4671002699979,53468.982496560006 2024-09-11,09:47:05.000,255,10984930,12805,0,1726048024,13023.133261869989,72.49529679000261,53468.98948368 2024-09-11,09:47:06.000,255,10984924,12645,0,1726048025,13023.139998179999,72.50234592000197,53469.05236776001 2024-09-11,09:47:07.000,255,10984944,12885,0,1726048026,13023.119789249999,72.50234592000197,53469.01044504 2024-09-11,09:47:08.000,255,10984948,12805,0,1726048027,13023.173679729989,72.4811985300039,53469.05935488 2024-09-11,09:47:09.000,255,10984934,12685,0,1726048028,13023.200624969999,72.51644418000069,53469.01044504 2024-09-11,09:47:10.000,255,10984921,12885,0,1726048029,13023.247779139994,72.52349331000005,53468.9964708 2024-09-11,09:47:11.000,255,10984894,13045,0,1726048030,13023.25451544999,72.4671002699979,53469.01743216 2024-09-11,09:47:12.000,255,10984874,12525,0,1726048031,13023.25451544999,72.50939505000133,53469.05236776001 2024-09-11,09:47:13.000,255,10984910,12525,0,1726048032,13023.27472437999,72.51644418000069,53469.01044504 2024-09-11,09:47:14.000,255,10984971,12965,0,1726048033,13023.288196999994,72.49529679000261,53469.01743216 2024-09-11,09:47:15.000,255,10984911,12685,0,1726048034,13023.31514223999,72.45300200999918,53469.07332912001 2024-09-11,09:47:16.000,255,10984890,12765,0,1726048035,13023.389241649995,72.46005113999854,53469.05236776001 2024-09-11,09:47:17.000,255,10984922,12525,0,1726048036,13023.369032719995,72.43890375000046,53468.98948368 2024-09-11,09:47:18.000,255,10984961,12965,0,1726048037,13023.36229641,72.41775636000239,53469.02441928001 2024-09-11,09:47:19.000,255,10984875,12725,0,1726048038,13023.409450579995,72.41070723000303,53468.9964708 2024-09-11,09:47:20.000,255,10984919,13005,0,1726048039,13023.45660474999,72.3684124499996,53469.01743216 2024-09-11,09:47:21.000,255,10984890,12885,0,1726048040,13023.47681367999,72.31906854000408,53469.00345792001 2024-09-11,09:47:22.000,255,10984880,12885,0,1726048041,13023.53744046999,72.30497027999809,53468.9964708 2024-09-11,09:47:23.000,255,10984896,12805,0,1726048042,13023.55764939999,72.26267550000193,53469.066342 2024-09-11,09:47:24.000,255,10984927,13125,0,1726048043,13023.64522143,72.19923333000042,53469.01044504 2024-09-11,09:47:25.000,255,10984906,12965,0,1726048044,13023.6250125,72.17103681000299,53469.02441928001 2024-09-11,09:47:26.000,255,10984897,12885,0,1726048045,13023.638485119991,72.15693855000427,53469.03839352 2024-09-11,09:47:27.000,255,10984906,12725,0,1726048046,13023.651957739996,72.15693855000427,53469.03839352 2024-09-11,09:47:28.000,255,10984912,12845,0,1726048047,13023.719320839991,72.12874202999956,53469.03839352 2024-09-11,09:47:29.000,255,10984918,13085,0,1726048048,13023.712584529996,72.09349638000276,53469.09429048001 2024-09-11,09:47:30.000,255,10984908,12805,0,1726048049,13023.712584529996,72.05825072999869,53469.02441928001 2024-09-11,09:47:31.000,255,10984867,12605,0,1726048050,13023.678902979991,72.03005421000125,53468.97550944001 2024-09-11,09:47:32.000,255,10984884,12965,0,1726048051,13023.678902979991,72.00890682000318,53468.982496560006 2024-09-11,09:47:33.000,255,10984879,12805,0,1726048052,13023.68563929,72.00185769000382,53469.03839352 2024-09-11,09:47:34.000,255,10984896,12765,0,1726048053,13023.672166669996,71.96661203999975,53468.961535200004 2024-09-11,09:47:35.000,255,10984885,12845,0,1726048054,13023.651957739996,71.93136639000295,53469.031406400005 2024-09-11,09:47:36.000,255,10984916,12725,0,1726048055,13023.6250125,71.90316986999824,53468.98948368 2024-09-11,09:47:37.000,255,10984928,12565,0,1726048056,13023.56438571,71.90316986999824,53469.05935488 2024-09-11,09:47:38.000,255,10984927,12885,0,1726048057,13023.55764939999,71.88907160999952,53468.95454808001 2024-09-11,09:47:39.000,255,10984925,12645,0,1726048058,13023.49702260999,71.88907160999952,53468.95454808001 2024-09-11,09:47:40.000,255,10984940,12685,0,1726048059,13023.50375892,71.86792422000144,53469.00345792001 2024-09-11,09:47:41.000,255,10984886,12765,0,1726048060,13023.4229232,71.839727700004,53468.961535200004 2024-09-11,09:47:42.000,255,10984933,12525,0,1726048061,13023.369032719995,71.81858030999865,53468.98948368 2024-09-11,09:47:43.000,255,10984904,12965,0,1726048062,13023.32187855,71.80448204999993,53468.92659960001 2024-09-11,09:47:44.000,255,10984952,12725,0,1726048063,13023.27472437999,71.81153117999929,53468.92659960001 2024-09-11,09:47:45.000,255,10984900,12565,0,1726048064,13023.19388865999,71.78333466000186,53468.94057384 2024-09-11,09:47:46.000,255,10984896,13085,0,1726048065,13023.139998179999,71.79743292000057,53468.89865112 2024-09-11,09:47:47.000,255,10984914,12965,0,1726048066,13023.119789249999,71.79038379000121,53468.97550944001 2024-09-11,09:47:48.000,255,10984913,12725,0,1726048067,13023.059162459998,71.79038379000121,53468.933586720006 2024-09-11,09:47:49.000,255,10984910,13005,0,1726048068,13022.978326739998,71.75513814000442,53468.89865112 2024-09-11,09:47:50.000,255,10984914,12925,0,1726048069,13022.937908879998,71.7762855300025,53468.912625360004 2024-09-11,09:47:51.000,255,10984921,12845,0,1726048070,13022.904227329993,71.79743292000057,53468.933586720006 2024-09-11,09:47:52.000,255,10984874,12965,0,1726048071,13022.890754710003,71.81858030999865,53468.92659960001 2024-09-11,09:47:53.000,255,10984956,12805,0,1726048072,13022.803182679992,71.81153117999929,53468.91961248 2024-09-11,09:47:54.000,255,10984956,12805,0,1726048073,13022.762764819992,71.83267857000465,53468.92659960001 2024-09-11,09:47:55.000,255,10984909,12605,0,1726048074,13022.776237439997,71.81858030999865,53468.91961248 2024-09-11,09:47:56.000,255,10984952,12845,0,1726048075,13022.769501130002,71.84677683000336,53468.933586720006 2024-09-11,09:47:57.000,255,10984896,12725,0,1726048076,13022.702138029992,71.89612073999888,53468.891664 2024-09-11,09:47:58.000,255,10984902,12725,0,1726048077,13022.675192789997,71.8749733500008,53468.85672840001 2024-09-11,09:47:59.000,255,10984851,12765,0,1726048078,13022.621302309992,71.90316986999824,53468.912625360004 2024-09-11,09:48:00.000,255,10984940,12805,0,1726048079,13022.634774929997,71.90316986999824,53468.88467688001 2024-09-11,09:48:01.000,255,10984915,13085,0,1726048080,13022.607829690001,71.91726813000423,53468.863715520005 2024-09-11,09:48:02.000,255,10984913,12885,0,1726048081,13022.648247550002,71.93136639000295,53468.88467688001 2024-09-11,09:48:03.000,255,10984886,12925,0,1726048082,13022.607829690001,71.92431726000359,53468.89865112 2024-09-11,09:48:04.000,255,10984936,12645,0,1726048083,13022.580884449992,71.93841552000231,53468.89865112 2024-09-11,09:48:05.000,255,10984886,12965,0,1726048084,13022.607829690001,71.96661203999975,53468.912625360004 2024-09-11,09:48:06.000,255,10984914,12925,0,1726048085,13022.628038620001,71.98071029999846,53468.90563824001 2024-09-11,09:48:07.000,255,10984922,12645,0,1726048086,13022.628038620001,71.98775942999782,53468.87768976 2024-09-11,09:48:08.000,255,10984955,12805,0,1726048087,13022.654983859997,71.99480856000446,53468.84974128 2024-09-11,09:48:09.000,255,10984923,12765,0,1726048088,13022.648247550002,72.0230050800019,53468.88467688001 2024-09-11,09:48:10.000,255,10984909,12805,0,1726048089,13022.641511239992,72.01595595000254,53468.85672840001 2024-09-11,09:48:11.000,255,10984904,12845,0,1726048090,13022.648247550002,72.06529985999805,53468.87070264 2024-09-11,09:48:12.000,255,10984878,13045,0,1726048091,13022.661720169992,72.04415246999997,53468.912625360004 2024-09-11,09:48:13.000,255,10984925,12965,0,1726048092,13022.668456480002,72.07234899000468,53468.87070264 2024-09-11,09:48:14.000,255,10984941,12925,0,1726048093,13022.695401719997,72.07234899000468,53468.87768976 2024-09-11,09:48:15.000,255,10984883,13005,0,1726048094,13022.695401719997,72.07939812000404,53468.88467688001 2024-09-11,09:48:16.000,255,10984939,12965,0,1726048095,13022.715610649997,72.0864472500034,53468.84275416 2024-09-11,09:48:17.000,255,10984911,12725,0,1726048096,13022.708874340002,72.10054551000212,53468.87070264 2024-09-11,09:48:18.000,255,10984901,12965,0,1726048097,13022.729083270002,72.0864472500034,53468.84974128 2024-09-11,09:48:19.000,255,10984913,12685,0,1726048098,13022.782973749992,72.11464377000084,53468.912625360004 2024-09-11,09:48:20.000,255,10984907,13125,0,1726048099,13022.782973749992,72.10054551000212,53468.87768976 2024-09-11,09:48:21.000,255,10984908,12965,0,1726048100,13022.863809469993,72.1216929000002,53468.87070264 2024-09-11,09:48:22.000,255,10984918,12925,0,1726048101,13022.850336850002,72.10759464000148,53468.84974128 2024-09-11,09:48:23.000,255,10984917,12765,0,1726048102,13022.910963640003,72.14284028999828,53468.87070264 2024-09-11,09:48:24.000,255,10984960,12765,0,1726048103,13022.931172569988,72.14284028999828,53468.87768976 2024-09-11,09:48:25.000,255,10984934,12765,0,1726048104,13022.958117809998,72.17808594000235,53468.91961248 2024-09-11,09:48:26.000,255,10984881,12885,0,1726048105,13023.038953529998,72.13579115999892,53468.87768976 2024-09-11,09:48:27.000,255,10984979,12805,0,1726048106,13023.065898769994,72.16398768000363,53468.87070264 2024-09-11,09:48:28.000,255,10984936,12765,0,1726048107,13023.113052939989,72.17103681000299,53468.97550944001 2024-09-11,09:48:29.000,255,10984909,12685,0,1726048108,13023.139998179999,72.15693855000427,53468.91961248 2024-09-11,09:48:30.000,255,10984918,12765,0,1726048109,13023.227570209994,72.16398768000363,53468.96852232 2024-09-11,09:48:31.000,255,10984933,12765,0,1726048110,13023.30166962,72.19923333000042,53469.00345792001 2024-09-11,09:48:32.000,255,10984909,12885,0,1726048111,13023.36229641,72.17808594000235,53468.933586720006 2024-09-11,09:48:33.000,255,10984937,12845,0,1726048112,13023.36229641,72.21333158999914,53468.9964708 2024-09-11,09:48:34.000,255,10984935,12765,0,1726048113,13023.470077369995,72.19923333000042,53468.98948368 2024-09-11,09:48:35.000,255,10984923,12725,0,1726048114,13023.51723153999,72.21333158999914,53469.00345792001 2024-09-11,09:48:36.000,255,10984913,12805,0,1726048115,13023.53744046999,72.17103681000299,53468.982496560006 2024-09-11,09:48:37.000,255,10984936,12765,0,1726048116,13023.611539879996,72.2203807199985,53469.07332912001 2024-09-11,09:48:38.000,255,10984986,12925,0,1726048117,13023.678902979991,72.20628245999978,53469.04538064 2024-09-11,09:48:39.000,255,10984952,12725,0,1726048118,13023.732793459996,72.24152811000386,53469.066342 2024-09-11,09:48:40.000,255,10984896,12965,0,1726048119,13023.833838109997,72.19923333000042,53469.07332912001 2024-09-11,09:48:41.000,255,10984926,12925,0,1726048120,13023.840574419992,72.17808594000235,53469.080316240004 2024-09-11,09:48:42.000,255,10984906,12685,0,1726048121,13023.901201209992,72.15693855000427,53469.101277600006 2024-09-11,09:48:43.000,255,10984896,12845,0,1726048122,13023.955091689997,72.10759464000148,53469.12223896001 2024-09-11,09:48:44.000,255,10984952,12725,0,1726048123,13023.988773240002,72.10054551000212,53469.101277600006 2024-09-11,09:48:45.000,255,10984944,12605,0,1726048124,13024.035927409997,72.0864472500034,53469.14320032001 2024-09-11,09:48:46.000,255,10984946,12805,0,1726048125,13024.136972059998,72.10759464000148,53469.14320032001 2024-09-11,09:48:47.000,255,10984946,12845,0,1726048126,13024.150444679988,72.03005421000125,53469.11525184 2024-09-11,09:48:48.000,255,10984873,12845,0,1726048127,13024.211071469988,72.01595595000254,53469.16416168 2024-09-11,09:48:49.000,255,10984929,13125,0,1726048128,13024.258225639998,71.95956291000039,53469.24102000001 2024-09-11,09:48:50.000,255,10984886,12805,0,1726048129,13024.291907189989,71.95956291000039,53469.2060844 2024-09-11,09:48:51.000,255,10984969,12845,0,1726048130,13024.305379809994,71.91726813000423,53469.22005864001 2024-09-11,09:48:52.000,255,10984868,12765,0,1726048131,13024.305379809994,71.89612073999888,53469.22005864001 2024-09-11,09:48:53.000,255,10984922,12605,0,1726048132,13024.325588739994,71.88202248000016,53469.23403288 2024-09-11,09:48:54.000,255,10984899,12765,0,1726048133,13024.318852429999,71.82562943999801,53469.25499424 2024-09-11,09:48:55.000,255,10984932,12965,0,1726048134,13024.339061359999,71.81153117999929,53469.22005864001 2024-09-11,09:48:56.000,255,10984923,12765,0,1726048135,13024.372742909989,71.75513814000442,53469.28294272 2024-09-11,09:48:57.000,255,10984919,13125,0,1726048136,13024.366006599994,71.67759771000419,53469.25499424 2024-09-11,09:48:58.000,255,10984886,12885,0,1726048137,13024.352533979989,71.71989249000035,53469.19211016001 2024-09-11,09:48:59.000,255,10984939,12925,0,1726048138,13024.372742909989,71.65645031999884,53469.25499424 2024-09-11,09:49:00.000,255,10984903,12645,0,1726048139,13024.39295183999,71.61415554000268,53469.268968480006 2024-09-11,09:49:01.000,255,10984954,12965,0,1726048140,13024.41316076999,71.59300815000461,53469.26198136001 2024-09-11,09:49:02.000,255,10984896,13125,0,1726048141,13024.386215529994,71.5295659800031,53469.26198136001 2024-09-11,09:49:03.000,255,10984955,12965,0,1726048142,13024.399688149999,71.51546772000438,53469.2759556 2024-09-11,09:49:04.000,255,10984960,12525,0,1726048143,13024.39295183999,71.48727119999967,53469.23403288 2024-09-11,09:49:05.000,255,10984919,12805,0,1726048144,13024.406424459994,71.49432032999903,53469.28294272 2024-09-11,09:49:06.000,255,10984957,12565,0,1726048145,13024.366006599994,71.44497642000351,53469.21307152 2024-09-11,09:49:07.000,255,10984907,12965,0,1726048146,13024.359270289999,71.43792729000415,53469.248007120004 2024-09-11,09:49:08.000,255,10984952,12925,0,1726048147,13024.339061359999,71.46612381000159,53469.22005864001 2024-09-11,09:49:09.000,255,10984913,12965,0,1726048148,13024.312116119989,71.51546772000438,53469.26198136001 2024-09-11,09:49:10.000,255,10984907,12965,0,1726048149,13024.298643499998,71.5648116299999,53469.296916960004 2024-09-11,09:49:11.000,255,10985001,12965,0,1726048150,13024.291907189989,71.55776250000054,53469.24102000001 2024-09-11,09:49:12.000,255,10984932,12805,0,1726048151,13024.291907189989,71.62120467000204,53469.268968480006 2024-09-11,09:49:13.000,255,10984962,12605,0,1726048152,13024.305379809994,71.68464684000355,53469.296916960004 2024-09-11,09:49:14.000,255,10984920,12925,0,1726048153,13024.217807779998,71.71989249000035,53469.22005864001 2024-09-11,09:49:15.000,255,10984918,12965,0,1726048154,13024.211071469988,71.76923640000314,53469.296916960004 2024-09-11,09:49:16.000,255,10984922,12885,0,1726048155,13024.204335159993,71.78333466000186,53469.2759556 2024-09-11,09:49:17.000,255,10984944,12765,0,1726048156,13024.150444679988,71.85382596000272,53469.268968480006 2024-09-11,09:49:18.000,255,10984980,12925,0,1726048157,13024.123499439993,71.89612073999888,53469.22704576 2024-09-11,09:49:19.000,255,10984958,12805,0,1726048158,13024.083081579993,71.91726813000423,53469.23403288 2024-09-11,09:49:20.000,255,10984916,13005,0,1726048159,13024.049400030002,71.95956291000039,53469.21307152 2024-09-11,09:49:21.000,255,10984939,12885,0,1726048160,13024.008982170002,71.98775942999782,53469.2060844 2024-09-11,09:49:22.000,255,10984911,12645,0,1726048161,13023.975300619997,72.03710334000061,53469.25499424 2024-09-11,09:49:23.000,255,10984914,12685,0,1726048162,13023.968564310002,72.12874202999956,53469.248007120004 2024-09-11,09:49:24.000,255,10984915,12965,0,1726048163,13023.907937520002,72.15693855000427,53469.2759556 2024-09-11,09:49:25.000,255,10984948,12605,0,1726048164,13023.867519660002,72.1851350700017,53469.296916960004 2024-09-11,09:49:26.000,255,10984974,12885,0,1726048165,13023.840574419992,72.25562637000257,53469.23403288 2024-09-11,09:49:27.000,255,10984940,12525,0,1726048166,13023.773211319996,72.29792114999873,53469.30390408 2024-09-11,09:49:28.000,255,10984943,12925,0,1726048167,13023.759738699991,72.38955983999767,53469.23403288 2024-09-11,09:49:29.000,255,10984938,12925,0,1726048168,13023.759738699991,72.45300200999918,53469.33185256 2024-09-11,09:49:30.000,255,10984928,12845,0,1726048169,13023.739529769991,72.53054243999941,53469.32486544 2024-09-11,09:49:31.000,255,10984922,12845,0,1726048170,13023.712584529996,72.57283722000284,53469.28992984001 2024-09-11,09:49:32.000,255,10984944,12765,0,1726048171,13023.658694049991,72.65037765000307,53469.30390408 2024-09-11,09:49:33.000,255,10984929,12765,0,1726048172,13023.64522143,72.77021285999945,53469.31089120001 2024-09-11,09:49:34.000,255,10984941,12645,0,1726048173,13023.6250125,72.84775328999967,53469.28294272 2024-09-11,09:49:35.000,255,10984922,12725,0,1726048174,13023.59806725999,72.91824459000054,53469.30390408 2024-09-11,09:49:36.000,255,10984938,12805,0,1726048175,13023.611539879996,72.98873589000141,53469.366788160005 2024-09-11,09:49:37.000,255,10984926,12725,0,1726048176,13023.59806725999,73.06627632000163,53469.317878320006 2024-09-11,09:49:38.000,255,10984889,12805,0,1726048177,13023.59806725999,73.12971849000314,53469.296916960004 2024-09-11,09:49:39.000,255,10984903,13085,0,1726048178,13023.651957739996,73.16496413999994,53469.28294272 2024-09-11,09:49:40.000,255,10984972,13125,0,1726048179,13023.658694049991,73.20020979000401,53469.35281392 2024-09-11,09:49:41.000,255,10984928,12885,0,1726048180,13023.672166669996,73.29184848000295,53469.40172376 2024-09-11,09:49:42.000,255,10984883,12725,0,1726048181,13023.699111909991,73.33414325999911,53469.38774952001 2024-09-11,09:49:43.000,255,10984950,12765,0,1726048182,13023.739529769991,73.35529065000446,53469.37377528 2024-09-11,09:49:44.000,255,10984968,12885,0,1726048183,13023.827101800001,73.39758543000062,53469.415698000004 2024-09-11,09:49:45.000,255,10984937,13125,0,1726048184,13023.813629179996,73.45397847000277,53469.3807624 2024-09-11,09:49:46.000,255,10984923,12885,0,1726048185,13023.887728590002,73.44692934000341,53469.415698000004 2024-09-11,09:49:47.000,255,10984922,12565,0,1726048186,13023.928146450002,73.46807673000148,53469.42967224001 2024-09-11,09:49:48.000,255,10985011,12925,0,1726048187,13023.968564310002,73.45397847000277,53469.39473664 2024-09-11,09:49:49.000,255,10984978,12725,0,1726048188,13024.022454789992,73.50332237999828,53469.415698000004 2024-09-11,09:49:50.000,255,10984963,12925,0,1726048189,13024.110026820003,73.531518900003,53469.40871088001 2024-09-11,09:49:51.000,255,10984927,12565,0,1726048190,13024.143708369993,73.48922411999956,53469.47159496 2024-09-11,09:49:52.000,255,10984989,12845,0,1726048191,13024.163917299993,73.50332237999828,53469.39473664 2024-09-11,09:49:53.000,255,10984961,12845,0,1726048192,13024.224544089993,73.47512586000084,53469.4506336 2024-09-11,09:49:54.000,255,10984948,12765,0,1726048193,13024.271698259989,73.42578194999805,53469.40871088001 2024-09-11,09:49:55.000,255,10984969,12765,0,1726048194,13024.345797669994,73.36938891000318,53469.464607840004 2024-09-11,09:49:56.000,255,10984953,12885,0,1726048195,13024.386215529994,73.37643804000254,53469.485569200006 2024-09-11,09:49:57.000,255,10984903,12925,0,1726048196,13024.419897079999,73.35529065000446,53469.45762072001 2024-09-11,09:49:58.000,255,10984934,12645,0,1726048197,13024.49399648999,73.30594674000167,53469.40172376 2024-09-11,09:49:59.000,255,10984926,13085,0,1726048198,13024.54115066,73.29889761000231,53469.436659360006 2024-09-11,09:50:00.000,255,10984935,12845,0,1726048199,13024.59504113999,73.2354554400008,53469.485569200006 2024-09-11,09:50:01.000,255,10984928,12965,0,1726048200,13024.63545899999,73.15086588000122,53469.47858208001 2024-09-11,09:50:02.000,255,10984978,12685,0,1726048201,13024.628722689995,73.073325450001,53469.42268512 2024-09-11,09:50:03.000,255,10984927,12765,0,1726048202,13024.709558409995,73.01693240999884,53469.464607840004 2024-09-11,09:50:04.000,255,10984942,12565,0,1726048203,13024.75671257999,72.94644110999798,53469.45762072001 2024-09-11,09:50:05.000,255,10984938,12565,0,1726048204,13024.79713043999,72.84070416000031,53469.4506336 2024-09-11,09:50:06.000,255,10984959,12765,0,1726048205,13024.84428461,72.77021285999945,53469.47159496 2024-09-11,09:50:07.000,255,10984906,12765,0,1726048206,13024.877966159991,72.69267242999922,53469.485569200006 2024-09-11,09:50:08.000,255,10984950,12645,0,1726048207,13024.925120330001,72.62923025999771,53469.4506336 2024-09-11,09:50:09.000,255,10984954,12685,0,1726048208,13024.958801879991,72.54464069999813,53469.47858208001 2024-09-11,09:50:10.000,255,10984905,12845,0,1726048209,13025.005956050001,72.53054243999941,53469.436659360006 2024-09-11,09:50:11.000,255,10984936,12725,0,1726048210,13025.026164980001,72.4671002699979,53469.47858208001 2024-09-11,09:50:12.000,255,10984953,12765,0,1726048211,13025.039637599992,72.39660897000431,53469.47858208001 2024-09-11,09:50:13.000,255,10984965,13005,0,1726048212,13025.093528079997,72.36136332000024,53469.50653056001 2024-09-11,09:50:14.000,255,10985000,12885,0,1726048213,13025.113737009997,72.31201941000472,53469.485569200006 2024-09-11,09:50:15.000,255,10984946,12805,0,1726048214,13025.127209630002,72.26972463000129,53469.47858208001 2024-09-11,09:50:16.000,255,10984930,12965,0,1726048215,13025.154154869997,72.22742984999786,53469.4506336 2024-09-11,09:50:17.000,255,10984942,12845,0,1726048216,13025.133945939997,72.15693855000427,53469.44364648 2024-09-11,09:50:18.000,255,10984944,12765,0,1726048217,13025.113737009997,72.11464377000084,53469.45762072001 2024-09-11,09:50:19.000,255,10985001,12925,0,1726048218,13025.107000700002,72.07234899000468,53469.49255632 2024-09-11,09:50:20.000,255,10984901,12805,0,1726048219,13025.100264389992,71.98071029999846,53469.45762072001 2024-09-11,09:50:21.000,255,10984983,12765,0,1726048220,13025.053110219997,71.98071029999846,53469.436659360006 2024-09-11,09:50:22.000,255,10984915,12525,0,1726048221,13025.073319149997,71.93136639000295,53469.4506336 2024-09-11,09:50:23.000,255,10984907,12725,0,1726048222,13025.032901289997,71.8749733500008,53469.45762072001 2024-09-11,09:50:24.000,255,10984972,12965,0,1726048223,13024.985747120001,71.82562943999801,53469.45762072001 2024-09-11,09:50:25.000,255,10984937,12965,0,1726048224,13024.918384019991,71.79038379000121,53469.44364648 2024-09-11,09:50:26.000,255,10984928,12685,0,1726048225,13024.86449354,71.74808900999778,53469.436659360006 2024-09-11,09:50:27.000,255,10984940,12565,0,1726048226,13024.830811989996,71.71989249000035,53469.40172376 2024-09-11,09:50:28.000,255,10984957,12725,0,1726048227,13024.80386675,71.69874510000227,53469.45762072001 2024-09-11,09:50:29.000,255,10984946,13045,0,1726048228,13024.729767339995,71.69874510000227,53469.40172376 2024-09-11,09:50:30.000,255,10984908,12765,0,1726048229,13024.73650364999,71.64940118999948,53469.39473664 2024-09-11,09:50:31.000,255,10984947,12605,0,1726048230,13024.67587685999,71.64235206000012,53469.33185256 2024-09-11,09:50:32.000,255,10984985,12845,0,1726048231,13024.65566792999,71.64940118999948,53469.366788160005 2024-09-11,09:50:33.000,255,10984944,12645,0,1726048232,13024.608513759995,71.6634994499982,53469.35980104001 2024-09-11,09:50:34.000,255,10984968,13005,0,1726048233,13024.628722689995,71.64235206000012,53469.35281392 2024-09-11,09:50:35.000,255,10984944,13085,0,1726048234,13024.588304829995,71.65645031999884,53469.317878320006 2024-09-11,09:50:36.000,255,10984905,12805,0,1726048235,13024.62198638,71.60005728000397,53469.28992984001 2024-09-11,09:50:37.000,255,10984944,12805,0,1726048236,13024.59504113999,71.60710641000333,53469.24102000001 2024-09-11,09:50:38.000,255,10984903,13045,0,1726048237,13024.63545899999,71.61415554000268,53469.22704576 2024-09-11,09:50:39.000,255,10984929,12965,0,1726048238,13024.63545899999,71.64235206000012,53469.24102000001 2024-09-11,09:50:40.000,255,10984936,12805,0,1726048239,13024.648931619995,71.62120467000204,53469.23403288 2024-09-11,09:50:41.000,255,10984931,12605,0,1726048240,13024.66240424,71.60710641000333,53469.22005864001 2024-09-11,09:50:42.000,255,10984944,12765,0,1726048241,13024.65566792999,71.64940118999948,53469.16416168 2024-09-11,09:50:43.000,255,10984937,12605,0,1726048242,13024.648931619995,71.68464684000355,53469.150187440006 2024-09-11,09:50:44.000,255,10984938,13125,0,1726048243,13024.648931619995,71.64940118999948,53469.129226080004 2024-09-11,09:50:45.000,255,10984954,13125,0,1726048244,13024.669140549995,71.64940118999948,53469.11525184 2024-09-11,09:50:46.000,255,10984880,12685,0,1726048245,13024.648931619995,71.6282538000014,53469.08730336 2024-09-11,09:50:47.000,255,10984952,12925,0,1726048246,13024.648931619995,71.60710641000333,53469.05935488 2024-09-11,09:50:48.000,255,10984924,12845,0,1726048247,13024.65566792999,71.57186075999925,53469.031406400005 2024-09-11,09:50:49.000,255,10984941,12725,0,1726048248,13024.66240424,71.5648116299999,53468.961535200004 2024-09-11,09:50:50.000,255,10984892,12605,0,1726048249,13024.709558409995,71.54366424000182,53469.01743216 2024-09-11,09:50:51.000,255,10984883,12845,0,1726048250,13024.608513759995,71.53661511000246,53469.00345792001 2024-09-11,09:50:52.000,255,10984949,12805,0,1726048251,13024.648931619995,71.48727119999967,53468.97550944001 2024-09-11,09:50:53.000,255,10984938,12885,0,1726048252,13024.63545899999,71.4167798999988,53468.98948368 2024-09-11,09:50:54.000,255,10984920,12765,0,1726048253,13024.63545899999,71.38858338000136,53468.89865112 2024-09-11,09:50:55.000,255,10984930,12885,0,1726048254,13024.62198638,71.35333773000457,53468.87070264 2024-09-11,09:50:56.000,255,10984968,12845,0,1726048255,13024.62198638,71.3180920800005,53468.88467688001 2024-09-11,09:50:57.000,255,10984932,12605,0,1726048256,13024.588304829995,71.2687481699977,53468.80781856001 2024-09-11,09:50:58.000,255,10984949,12965,0,1726048257,13024.608513759995,71.21235513000283,53468.863715520005 2024-09-11,09:50:59.000,255,10984958,12925,0,1726048258,13024.58156852,71.14891296000133,53468.744934480004 2024-09-11,09:51:00.000,255,10984917,12725,0,1726048259,13024.568095899995,71.14891296000133,53468.765895840006 2024-09-11,09:51:01.000,255,10984896,12845,0,1726048260,13024.57483220999,71.11366731000453,53468.77987008 2024-09-11,09:51:02.000,255,10984924,12645,0,1726048261,13024.53441434999,71.07842166000046,53468.7519216 2024-09-11,09:51:03.000,255,10984886,12765,0,1726048262,13024.51420541999,71.04317601000366,53468.75890872001 2024-09-11,09:51:04.000,255,10984942,12925,0,1726048263,13024.527678039994,71.04317601000366,53468.72397312 2024-09-11,09:51:05.000,255,10984922,12605,0,1726048264,13024.460314939999,71.02202861999831,53468.70999888 2024-09-11,09:51:06.000,255,10984901,12805,0,1726048265,13024.41316076999,71.00793035999959,53468.67506328 2024-09-11,09:51:07.000,255,10984968,12845,0,1726048266,13024.359270289999,71.02907774999767,53468.66108904 2024-09-11,09:51:08.000,255,10984927,12965,0,1726048267,13024.318852429999,71.02202861999831,53468.66807616001 2024-09-11,09:51:09.000,255,10984914,12645,0,1726048268,13024.291907189989,71.09956904999854,53468.696024640005 2024-09-11,09:51:10.000,255,10984918,12645,0,1726048269,13024.190862539988,71.14891296000133,53468.64012768001 2024-09-11,09:51:11.000,255,10984909,12965,0,1726048270,13024.163917299993,71.18415860999812,53468.64012768001 2024-09-11,09:51:12.000,255,10984912,12805,0,1726048271,13024.069608960002,71.24055165000027,53468.64012768001 2024-09-11,09:51:13.000,255,10984891,12845,0,1726048272,13024.035927409997,71.3180920800005,53468.57025648001 2024-09-11,09:51:14.000,255,10984935,12805,0,1726048273,13023.934882759997,71.34628859999793,53468.598204960006 2024-09-11,09:51:15.000,255,10984944,12765,0,1726048274,13023.901201209992,71.43792729000415,53468.60519208 2024-09-11,09:51:16.000,255,10984916,12805,0,1726048275,13023.806892870001,71.54366424000182,53468.598204960006 2024-09-11,09:51:17.000,255,10984932,12765,0,1726048276,13023.705848220001,71.59300815000461,53468.56326936 2024-09-11,09:51:18.000,255,10984954,13285,0,1726048277,13023.672166669996,71.67759771000419,53468.54929512001 2024-09-11,09:51:19.000,255,10984923,12445,0,1726048278,13023.591330949996,71.69169597000291,53468.542308 2024-09-11,09:51:20.000,255,10984876,12885,0,1726048279,13023.52396785,71.7269416199997,53468.528333760005 2024-09-11,09:51:21.000,255,10984917,12885,0,1726048280,13023.470077369995,71.76218727000378,53468.49339816 2024-09-11,09:51:22.000,255,10984941,13005,0,1726048281,13023.409450579995,71.75513814000442,53468.4375012 2024-09-11,09:51:23.000,255,10984888,12765,0,1726048282,13023.37576902999,71.80448204999993,53468.42352696001 2024-09-11,09:51:24.000,255,10984927,12725,0,1726048283,13023.35556009999,71.81153117999929,53468.48641104 2024-09-11,09:51:25.000,255,10984899,12885,0,1726048284,13023.32187855,71.83267857000465,53468.409552720004 2024-09-11,09:51:26.000,255,10984938,12765,0,1726048285,13023.328614859995,71.86087509000208,53468.4375012 2024-09-11,09:51:27.000,255,10984904,12885,0,1726048286,13023.31514223999,71.88202248000016,53468.430514080006 2024-09-11,09:51:28.000,255,10984908,12645,0,1726048287,13023.32187855,71.90316986999824,53468.409552720004 2024-09-11,09:51:29.000,255,10984883,12605,0,1726048288,13023.31514223999,71.92431726000359,53468.4375012 2024-09-11,09:51:30.000,255,10984917,12965,0,1726048289,13023.38250534,71.91021900000487,53468.39557848 2024-09-11,09:51:31.000,255,10984938,12765,0,1726048290,13023.369032719995,71.92431726000359,53468.430514080006 2024-09-11,09:51:32.000,255,10984915,12885,0,1726048291,13023.38250534,71.93136639000295,53468.430514080006 2024-09-11,09:51:33.000,255,10984908,12965,0,1726048292,13023.409450579995,71.91726813000423,53468.38160424001 2024-09-11,09:51:34.000,255,10984935,12885,0,1726048293,13023.47681367999,71.94546465000167,53468.37461712 2024-09-11,09:51:35.000,255,10984910,12765,0,1726048294,13023.46334106,71.95956291000039,53468.40256560001 2024-09-11,09:51:36.000,255,10984831,12685,0,1726048295,13023.47681367999,71.93841552000231,53468.430514080006 2024-09-11,09:51:37.000,255,10984889,12725,0,1726048296,13023.49702260999,71.85382596000272,53468.409552720004 2024-09-11,09:51:38.000,255,10984894,12805,0,1726048297,13023.530704159995,71.86792422000144,53468.38859136 2024-09-11,09:51:39.000,255,10984881,12805,0,1726048298,13023.53744046999,71.85382596000272,53468.38160424001 2024-09-11,09:51:40.000,255,10984958,12645,0,1726048299,13023.53744046999,71.82562943999801,53468.430514080006 2024-09-11,09:51:41.000,255,10984915,12765,0,1726048300,13023.60480357,71.76218727000378,53468.37461712 2024-09-11,09:51:42.000,255,10984946,12605,0,1726048301,13023.64522143,71.73399074999907,53468.409552720004 2024-09-11,09:51:43.000,255,10984900,12605,0,1726048302,13023.672166669996,71.7269416199997,53468.42352696001 2024-09-11,09:51:44.000,255,10984908,12885,0,1726048303,13023.719320839991,71.67054858000483,53468.360642880005 2024-09-11,09:51:45.000,255,10984894,12885,0,1726048304,13023.732793459996,71.65645031999884,53468.36763 2024-09-11,09:51:46.000,255,10984906,13005,0,1726048305,13023.759738699991,71.62120467000204,53468.33968152 2024-09-11,09:51:47.000,255,10984868,12645,0,1726048306,13023.786683940001,71.54366424000182,53468.360642880005 2024-09-11,09:51:48.000,255,10984907,12885,0,1726048307,13023.827101800001,71.50841858999775,53468.33269440001 2024-09-11,09:51:49.000,255,10984883,12525,0,1726048308,13023.860783349992,71.49432032999903,53468.35365576001 2024-09-11,09:51:50.000,255,10984943,12805,0,1726048309,13023.827101800001,71.4308781600048,53468.32570728 2024-09-11,09:51:51.000,255,10984939,12765,0,1726048310,13023.880992279992,71.43792729000415,53468.31872016 2024-09-11,09:51:52.000,255,10984952,12805,0,1726048311,13023.874255969997,71.40973076999944,53468.34666864 2024-09-11,09:51:53.000,255,10984905,12685,0,1726048312,13023.880992279992,71.42382902999816,53468.27679744 2024-09-11,09:51:54.000,255,10984931,13005,0,1726048313,13023.894464899997,71.40973076999944,53468.290771680004 2024-09-11,09:51:55.000,255,10984877,12485,0,1726048314,13023.874255969997,71.42382902999816,53468.311733040005 2024-09-11,09:51:56.000,255,10984948,12685,0,1726048315,13023.854047039997,71.4308781600048,53468.241861840004 2024-09-11,09:51:57.000,255,10984898,12885,0,1726048316,13023.827101800001,71.46612381000159,53468.25583608001 2024-09-11,09:51:58.000,255,10984914,12725,0,1726048317,13023.813629179996,71.51546772000438,53468.2977588 2024-09-11,09:51:59.000,255,10984949,12645,0,1726048318,13023.800156559992,71.55071337000118,53468.290771680004 2024-09-11,09:52:00.000,255,10984930,12965,0,1726048319,13023.806892870001,71.57890988999861,53468.290771680004 2024-09-11,09:52:01.000,255,10984908,12685,0,1726048320,13023.800156559992,71.60005728000397,53468.25583608001 2024-09-11,09:52:02.000,255,10984902,12885,0,1726048321,13023.766475010001,71.6282538000014,53468.30474592001 2024-09-11,09:52:03.000,255,10984916,12725,0,1726048322,13023.786683940001,71.67054858000483,53468.30474592001 2024-09-11,09:52:04.000,255,10984897,12805,0,1726048323,13023.739529769991,71.69874510000227,53468.26981032 2024-09-11,09:52:05.000,255,10984906,12765,0,1726048324,13023.705848220001,71.74103987999843,53468.23487472001 2024-09-11,09:52:06.000,255,10984943,12605,0,1726048325,13023.66543036,71.76218727000378,53468.27679744 2024-09-11,09:52:07.000,255,10984885,12845,0,1726048326,13023.651957739996,71.79038379000121,53468.26981032 2024-09-11,09:52:08.000,255,10984893,12925,0,1726048327,13023.61827618999,71.7762855300025,53468.262823200006 2024-09-11,09:52:09.000,255,10984849,12845,0,1726048328,13023.631748809996,71.81858030999865,53468.241861840004 2024-09-11,09:52:10.000,255,10984920,12965,0,1726048329,13023.571122019996,71.81858030999865,53468.17897776 2024-09-11,09:52:11.000,255,10984875,12605,0,1726048330,13023.571122019996,71.80448204999993,53468.192952000005 2024-09-11,09:52:12.000,255,10984938,12845,0,1726048331,13023.54417678,71.86087509000208,53468.20692624 2024-09-11,09:52:13.000,255,10984875,13365,0,1726048332,13023.510495229995,71.86087509000208,53468.23487472001 2024-09-11,09:52:14.000,255,10984908,12685,0,1726048333,13023.49702260999,71.90316986999824,53468.21391336001 2024-09-11,09:52:15.000,255,10984903,12885,0,1726048334,13023.490286299995,71.94546465000167,53468.2278876 2024-09-11,09:52:16.000,255,10984889,12925,0,1726048335,13023.47681367999,71.90316986999824,53468.192952000005 2024-09-11,09:52:17.000,255,10984887,12925,0,1726048336,13023.48354999,71.91726813000423,53468.21391336001 2024-09-11,09:52:18.000,255,10984933,12965,0,1726048337,13023.44313213,71.91726813000423,53468.22090048 2024-09-11,09:52:19.000,255,10984878,12925,0,1726048338,13023.470077369995,71.8749733500008,53468.22090048 2024-09-11,09:52:20.000,255,10984927,12725,0,1726048339,13023.429659509995,71.90316986999824,53468.20692624 2024-09-11,09:52:21.000,255,10984922,12965,0,1726048340,13023.44313213,71.92431726000359,53468.2278876 2024-09-11,09:52:22.000,255,10984877,12525,0,1726048341,13023.44313213,71.91021900000487,53468.17897776 2024-09-11,09:52:23.000,255,10984932,12885,0,1726048342,13023.45660474999,71.88907160999952,53468.192952000005 2024-09-11,09:52:24.000,255,10984943,12765,0,1726048343,13023.449868439995,71.85382596000272,53468.192952000005 2024-09-11,09:52:25.000,255,10984879,12765,0,1726048344,13023.470077369995,71.86792422000144,53468.22090048 2024-09-11,09:52:26.000,255,10984889,12845,0,1726048345,13023.49702260999,71.839727700004,53468.17199064 2024-09-11,09:52:27.000,255,10984928,12765,0,1726048346,13023.550913089995,71.88202248000016,53468.192952000005 2024-09-11,09:52:28.000,255,10984899,12805,0,1726048347,13023.53744046999,71.8749733500008,53468.20692624 2024-09-11,09:52:29.000,255,10984958,12965,0,1726048348,13023.56438571,71.86792422000144,53468.18596488001 2024-09-11,09:52:30.000,255,10984907,12685,0,1726048349,13023.6250125,71.90316986999824,53468.241861840004 2024-09-11,09:52:31.000,255,10984884,12445,0,1726048350,13023.59806725999,71.91726813000423,53468.2977588 2024-09-11,09:52:32.000,255,10984914,12885,0,1726048351,13023.638485119991,71.95956291000039,53468.262823200006 2024-09-11,09:52:33.000,255,10984908,12565,0,1726048352,13023.651957739996,71.93136639000295,53468.24884896 2024-09-11,09:52:34.000,255,10984894,12645,0,1726048353,13023.68563929,71.95251378000103,53468.26981032 2024-09-11,09:52:35.000,255,10984884,13085,0,1726048354,13023.726057150001,71.93841552000231,53468.28378456001 2024-09-11,09:52:36.000,255,10984948,13005,0,1726048355,13023.739529769991,71.95251378000103,53468.262823200006 2024-09-11,09:52:37.000,255,10984887,12725,0,1726048356,13023.732793459996,71.93136639000295,53468.27679744 2024-09-11,09:52:38.000,255,10984933,12845,0,1726048357,13023.779947629992,71.95956291000039,53468.27679744 2024-09-11,09:52:39.000,255,10984920,12845,0,1726048358,13023.793420249996,71.93136639000295,53468.25583608001 2024-09-11,09:52:40.000,255,10984909,12685,0,1726048359,13023.914673829997,71.95251378000103,53468.27679744 2024-09-11,09:52:41.000,255,10984925,13045,0,1726048360,13023.894464899997,71.96661203999975,53468.34666864 2024-09-11,09:52:42.000,255,10984927,12645,0,1726048361,13023.894464899997,71.93136639000295,53468.31872016 2024-09-11,09:52:43.000,255,10984902,12845,0,1726048362,13023.907937520002,71.95956291000039,53468.32570728 2024-09-11,09:52:44.000,255,10984930,12805,0,1726048363,13023.928146450002,71.93136639000295,53468.31872016 2024-09-11,09:52:45.000,255,10984925,12885,0,1726048364,13023.955091689997,71.9736611699991,53468.33968152 2024-09-11,09:52:46.000,255,10984951,12725,0,1726048365,13023.975300619997,72.00890682000318,53468.35365576001 2024-09-11,09:52:47.000,255,10984892,12965,0,1726048366,13024.008982170002,72.06529985999805,53468.33269440001 2024-09-11,09:52:48.000,255,10984901,12885,0,1726048367,13024.029191100002,72.09349638000276,53468.2977588 2024-09-11,09:52:49.000,255,10984890,12965,0,1726048368,13024.022454789992,72.1216929000002,53468.33269440001 2024-09-11,09:52:50.000,255,10984927,12645,0,1726048369,13024.002245859992,72.15693855000427,53468.33968152 2024-09-11,09:52:51.000,255,10984942,12685,0,1726048370,13024.022454789992,72.19923333000042,53468.30474592001 2024-09-11,09:52:52.000,255,10984887,12805,0,1726048371,13024.042663719993,72.26267550000193,53468.36763 2024-09-11,09:52:53.000,255,10984996,12965,0,1726048372,13024.096554199998,72.29792114999873,53468.38859136 2024-09-11,09:52:54.000,255,10984901,12605,0,1726048373,13024.163917299993,72.31201941000472,53468.2977588 2024-09-11,09:52:55.000,255,10984935,12965,0,1726048374,13024.163917299993,72.40365810000367,53468.41653984 2024-09-11,09:52:56.000,255,10984938,12685,0,1726048375,13024.258225639998,72.44595287999982,53468.36763 2024-09-11,09:52:57.000,255,10984938,12925,0,1726048376,13024.238016709998,72.48824766000325,53468.41653984 2024-09-11,09:52:58.000,255,10984941,12925,0,1726048377,13024.238016709998,72.50939505000133,53468.38859136 2024-09-11,09:52:59.000,255,10984951,12605,0,1726048378,13024.224544089993,72.54464069999813,53468.39557848 2024-09-11,09:53:00.000,255,10984900,12485,0,1726048379,13024.312116119989,72.56578809000348,53468.40256560001 2024-09-11,09:53:01.000,255,10984927,12885,0,1726048380,13024.298643499998,72.62923025999771,53468.4375012 2024-09-11,09:53:02.000,255,10984888,12965,0,1726048381,13024.345797669994,72.62923025999771,53468.42352696001 2024-09-11,09:53:03.000,255,10984925,12805,0,1726048382,13024.325588739994,72.70677068999794,53468.45147544001 2024-09-11,09:53:04.000,255,10984916,12965,0,1726048383,13024.345797669994,72.69267242999922,53468.36763 2024-09-11,09:53:05.000,255,10984939,12805,0,1726048384,13024.366006599994,72.7772619899988,53468.4375012 2024-09-11,09:53:06.000,255,10984873,13005,0,1726048385,13024.332325049989,72.78431111999816,53468.430514080006 2024-09-11,09:53:07.000,255,10984926,12805,0,1726048386,13024.372742909989,72.81955677000224,53468.46544968 2024-09-11,09:53:08.000,255,10984921,12605,0,1726048387,13024.446842319994,72.87594981000439,53468.430514080006 2024-09-11,09:53:09.000,255,10984931,12765,0,1726048388,13024.41316076999,72.95349024000461,53468.48641104 2024-09-11,09:53:10.000,255,10984901,12685,0,1726048389,13024.446842319994,72.93939197999862,53468.45147544001 2024-09-11,09:53:11.000,255,10984919,12925,0,1726048390,13024.507469109994,72.98873589000141,53468.45147544001 2024-09-11,09:53:12.000,255,10984900,12685,0,1726048391,13024.53441434999,73.0380798000042,53468.5073724 2024-09-11,09:53:13.000,255,10984958,12805,0,1726048392,13024.58156852,73.09447283999907,53468.50038528001 2024-09-11,09:53:14.000,255,10984910,12725,0,1726048393,13024.588304829995,73.12266936000378,53468.46544968 2024-09-11,09:53:15.000,255,10984939,12645,0,1726048394,13024.628722689995,73.1720132699993,53468.52134664001 2024-09-11,09:53:16.000,255,10984934,12965,0,1726048395,13024.69608578999,73.24250457000016,53468.49339816 2024-09-11,09:53:17.000,255,10984839,12765,0,1726048396,13024.71629471999,73.2354554400008,53468.51435952 2024-09-11,09:53:18.000,255,10984978,13125,0,1726048397,13024.77692150999,73.30594674000167,53468.528333760005 2024-09-11,09:53:19.000,255,10984912,12885,0,1726048398,13024.877966159991,73.34824151999783,53468.5073724 2024-09-11,09:53:20.000,255,10984981,12485,0,1726048399,13024.938592949991,73.37643804000254,53468.528333760005 2024-09-11,09:53:21.000,255,10984933,12805,0,1726048400,13024.952065569996,73.45397847000277,53468.528333760005 2024-09-11,09:53:22.000,255,10984918,12685,0,1726048401,13025.059846529992,73.43988021000405,53468.528333760005 2024-09-11,09:53:23.000,255,10984946,12925,0,1726048402,13025.140682249992,73.4821749900002,53468.51435952 2024-09-11,09:53:24.000,255,10984936,12685,0,1726048403,13025.214781659997,73.51037151000492,53468.598204960006 2024-09-11,09:53:25.000,255,10984969,12965,0,1726048404,13025.248463210002,73.50332237999828,53468.58423072 2024-09-11,09:53:26.000,255,10984906,12645,0,1726048405,13025.336035239998,73.50332237999828,53468.598204960006 2024-09-11,09:53:27.000,255,10984909,12965,0,1726048406,13025.356244169998,73.46807673000148,53468.61916632001 2024-09-11,09:53:28.000,255,10984919,12805,0,1726048407,13025.450552509988,73.46102760000213,53468.60519208 2024-09-11,09:53:29.000,255,10984941,12765,0,1726048408,13025.484234059993,73.43988021000405,53468.66807616001 2024-09-11,09:53:30.000,255,10984961,12765,0,1726048409,13025.565069779994,73.39053630000126,53468.61916632001 2024-09-11,09:53:31.000,255,10984914,12885,0,1726048410,13025.592015019989,73.34824151999783,53468.66807616001 2024-09-11,09:53:32.000,255,10984940,12765,0,1726048411,13025.67285073999,73.31299587000103,53468.70301176 2024-09-11,09:53:33.000,255,10984917,12885,0,1726048412,13025.706532289994,73.26365195999824,53468.70999888 2024-09-11,09:53:34.000,255,10984959,12605,0,1726048413,13025.76042277,73.26365195999824,53468.696024640005 2024-09-11,09:53:35.000,255,10984915,13005,0,1726048414,13025.82104956,73.18611152999802,53468.70999888 2024-09-11,09:53:36.000,255,10984926,12765,0,1726048415,13025.82104956,73.15086588000122,53468.73794736001 2024-09-11,09:53:37.000,255,10984918,12725,0,1726048416,13025.83452217999,73.12266936000378,53468.7519216 2024-09-11,09:53:38.000,255,10984927,12965,0,1726048417,13025.88167635,73.08037458000035,53468.78685720001 2024-09-11,09:53:39.000,255,10984903,12765,0,1726048418,13025.908621589995,72.99578502000077,53468.78685720001 2024-09-11,09:53:40.000,255,10984928,12845,0,1726048419,13025.93556682999,72.98873589000141,53468.87768976 2024-09-11,09:53:41.000,255,10984937,12565,0,1726048420,13025.94230314,72.96758850000333,53468.88467688001 2024-09-11,09:53:42.000,255,10984926,12605,0,1726048421,13026.009666239996,72.94644110999798,53468.87768976 2024-09-11,09:53:43.000,255,10984910,12765,0,1726048422,13025.989457309995,72.96758850000333,53468.94057384 2024-09-11,09:53:44.000,255,10984913,12685,0,1726048423,13025.96251207,72.91824459000054,53468.89865112 2024-09-11,09:53:45.000,255,10984972,12685,0,1726048424,13025.949039449995,72.90414633000182,53468.96852232 2024-09-11,09:53:46.000,255,10984916,12845,0,1726048425,13025.93556682999,72.8900480700031,53469.00345792001 2024-09-11,09:53:47.000,255,10984925,12885,0,1726048426,13025.908621589995,72.90414633000182,53468.961535200004 2024-09-11,09:53:48.000,255,10984926,12805,0,1726048427,13025.92209421,72.9252937199999,53468.961535200004 2024-09-11,09:53:49.000,255,10984926,12845,0,1726048428,13025.89514896999,72.91824459000054,53469.00345792001 2024-09-11,09:53:50.000,255,10984925,12605,0,1726048429,13025.86146742,72.93234284999926,53469.031406400005 2024-09-11,09:53:51.000,255,10984921,13085,0,1726048430,13025.83452217999,72.98168676000205,53469.04538064 2024-09-11,09:53:52.000,255,10984966,12925,0,1726048431,13025.84125849,72.98168676000205,53469.00345792001 2024-09-11,09:53:53.000,255,10984912,12805,0,1726048432,13025.807576939995,73.00988327999949,53469.01743216 2024-09-11,09:53:54.000,255,10984948,12845,0,1726048433,13025.80084063,73.00283415000013,53469.07332912001 2024-09-11,09:53:55.000,255,10984916,12765,0,1726048434,13025.75368645999,73.0239815399982,53469.10826472 2024-09-11,09:53:56.000,255,10984957,12765,0,1726048435,13025.71326859999,73.03103067000484,53469.12223896001 2024-09-11,09:53:57.000,255,10984951,12685,0,1726048436,13025.74021384,73.05922719000228,53469.080316240004 2024-09-11,09:53:58.000,255,10984954,12965,0,1726048437,13025.74021384,73.10152196999843,53469.11525184 2024-09-11,09:53:59.000,255,10984913,12965,0,1726048438,13025.73347752999,73.073325450001,53469.14320032001 2024-09-11,09:54:00.000,255,10984936,12645,0,1726048439,13025.76042277,73.10857109999779,53469.11525184 2024-09-11,09:54:01.000,255,10984952,12805,0,1726048440,13025.73347752999,73.1367676200025,53469.10826472 2024-09-11,09:54:02.000,255,10984931,13125,0,1726048441,13025.827785869995,73.16496413999994,53469.150187440006 2024-09-11,09:54:03.000,255,10984894,12765,0,1726048442,13025.807576939995,73.15791501000058,53469.14320032001 2024-09-11,09:54:04.000,255,10984938,13045,0,1726048443,13025.85473110999,73.15791501000058,53469.17813592 2024-09-11,09:54:05.000,255,10984934,12805,0,1726048444,13025.91535789999,73.17906239999866,53469.23403288 2024-09-11,09:54:06.000,255,10984963,12925,0,1726048445,13025.91535789999,73.16496413999994,53469.14320032001 2024-09-11,09:54:07.000,255,10984912,12765,0,1726048446,13025.97598468999,73.18611152999802,53469.15717456 2024-09-11,09:54:08.000,255,10984888,13165,0,1726048447,13026.01640254999,73.16496413999994,53469.18512304 2024-09-11,09:54:09.000,255,10984949,12805,0,1726048448,13026.08376565,73.12971849000314,53469.19211016001 2024-09-11,09:54:10.000,255,10984955,12925,0,1726048449,13026.08376565,73.12266936000378,53469.19211016001 2024-09-11,09:54:11.000,255,10984946,12845,0,1726048450,13026.164601370001,73.10857109999779,53469.2060844 2024-09-11,09:54:12.000,255,10984935,13285,0,1726048451,13026.218491849992,73.09447283999907,53469.19211016001 2024-09-11,09:54:13.000,255,10984920,12965,0,1726048452,13026.258909709992,73.01693240999884,53469.24102000001 2024-09-11,09:54:14.000,255,10984929,12925,0,1726048453,13026.292591259997,72.94644110999798,53469.2060844 2024-09-11,09:54:15.000,255,10984952,13045,0,1726048454,13026.366690670002,72.89709720000246,53469.25499424 2024-09-11,09:54:16.000,255,10984938,12845,0,1726048455,13026.440790079992,72.81955677000224,53469.268968480006 2024-09-11,09:54:17.000,255,10984931,12885,0,1726048456,13026.460999009993,72.72791808000329,53469.248007120004 2024-09-11,09:54:18.000,255,10984955,12605,0,1726048457,13026.494680559998,72.65037765000307,53469.23403288 2024-09-11,09:54:19.000,255,10984925,12965,0,1726048458,13026.514889489998,72.55873896000412,53469.25499424 2024-09-11,09:54:20.000,255,10984956,12885,0,1726048459,13026.562043659993,72.49529679000261,53469.28294272 2024-09-11,09:54:21.000,255,10984918,12965,0,1726048460,13026.535098419998,72.34726506000152,53469.2759556 2024-09-11,09:54:22.000,255,10984932,13085,0,1726048461,13026.595725209998,72.29792114999873,53469.28992984001 2024-09-11,09:54:23.000,255,10984930,12965,0,1726048462,13026.568779970003,72.21333158999914,53469.35980104001 2024-09-11,09:54:24.000,255,10984923,12645,0,1726048463,13026.555307349998,72.14988942000491,53469.31089120001 2024-09-11,09:54:25.000,255,10984941,12725,0,1726048464,13026.562043659993,72.05120159999933,53469.268968480006 2024-09-11,09:54:26.000,255,10985006,12605,0,1726048465,13026.535098419998,72.00185769000382,53469.28294272 2024-09-11,09:54:27.000,255,10984921,12965,0,1726048466,13026.535098419998,71.9736611699991,53469.296916960004 2024-09-11,09:54:28.000,255,10984980,12925,0,1726048467,13026.508153180002,71.92431726000359,53469.28294272 2024-09-11,09:54:29.000,255,10984965,12925,0,1726048468,13026.454262699997,71.93841552000231,53469.30390408 2024-09-11,09:54:30.000,255,10984991,12605,0,1726048469,13026.434053769997,71.95251378000103,53469.248007120004 2024-09-11,09:54:31.000,255,10984933,12805,0,1726048470,13026.366690670002,71.94546465000167,53469.248007120004 2024-09-11,09:54:32.000,255,10984953,12765,0,1726048471,13026.326272810002,72.00185769000382,53469.2060844 2024-09-11,09:54:33.000,255,10984900,12485,0,1726048472,13026.299327569992,72.0230050800019,53469.26198136001 2024-09-11,09:54:34.000,255,10984954,12925,0,1726048473,13026.198282919991,72.05825072999869,53469.248007120004 2024-09-11,09:54:35.000,255,10984916,12965,0,1726048474,13026.191546609996,72.09349638000276,53469.25499424 2024-09-11,09:54:36.000,255,10984961,12845,0,1726048475,13026.110710889996,72.14988942000491,53469.2759556 2024-09-11,09:54:37.000,255,10984919,12885,0,1726048476,13026.05682040999,72.2203807199985,53469.19211016001 2024-09-11,09:54:38.000,255,10984918,12925,0,1726048477,13025.95577575999,72.26972463000129,53469.2060844 2024-09-11,09:54:39.000,255,10984969,12645,0,1726048478,13025.94230314,72.34021593000216,53469.26198136001 2024-09-11,09:54:40.000,255,10984951,12725,0,1726048479,13025.87494003999,72.41070723000303,53469.24102000001 2024-09-11,09:54:41.000,255,10984951,12525,0,1726048480,13025.7806317,72.49529679000261,53469.24102000001 2024-09-11,09:54:42.000,255,10984903,12605,0,1726048481,13025.686323359994,72.53054243999941,53469.2060844 2024-09-11,09:54:43.000,255,10984879,12565,0,1726048482,13025.666114429994,72.58693548000156,53469.23403288 2024-09-11,09:54:44.000,255,10984954,12965,0,1726048483,13025.645905499994,72.65037765000307,53469.17813592 2024-09-11,09:54:45.000,255,10985002,12925,0,1726048484,13025.585278709994,72.71381982000457,53469.129226080004 2024-09-11,09:54:46.000,255,10984945,12485,0,1726048485,13025.551597159989,72.78431111999816,53469.17813592 2024-09-11,09:54:47.000,255,10984946,12925,0,1726048486,13025.511179299989,72.88299894000374,53469.16416168 2024-09-11,09:54:48.000,255,10984965,12885,0,1726048487,13025.497706679998,72.93234284999926,53469.150187440006 2024-09-11,09:54:49.000,255,10984929,12805,0,1726048488,13025.437079889998,72.97463763000269,53469.05935488 2024-09-11,09:54:50.000,255,10984942,12885,0,1726048489,13025.423607269993,73.08037458000035,53469.1362132 2024-09-11,09:54:51.000,255,10984908,12685,0,1726048490,13025.410134649988,73.08037458000035,53469.05935488 2024-09-11,09:54:52.000,255,10984916,12925,0,1726048491,13025.443816199993,73.18611152999802,53469.066342 2024-09-11,09:54:53.000,255,10984912,12765,0,1726048492,13025.403398339993,73.24955369999952,53469.066342 2024-09-11,09:54:54.000,255,10984940,12845,0,1726048493,13025.403398339993,73.31299587000103,53469.080316240004 2024-09-11,09:54:55.000,255,10984924,13205,0,1726048494,13025.430343579988,73.39053630000126,53469.05935488 2024-09-11,09:54:56.000,255,10984918,12845,0,1726048495,13025.450552509988,73.46807673000148,53469.03839352 2024-09-11,09:54:57.000,255,10984923,12925,0,1726048496,13025.457288819998,73.51742064000427,53469.101277600006 2024-09-11,09:54:58.000,255,10984901,12765,0,1726048497,13025.477497749998,73.5949610700045,53469.07332912001 2024-09-11,09:54:59.000,255,10984923,12605,0,1726048498,13025.490970369989,73.66545236999809,53469.05935488 2024-09-11,09:55:00.000,255,10984921,12725,0,1726048499,13025.524651919994,73.71479628000088,53469.05236776001 2024-09-11,09:55:01.000,255,10984936,12765,0,1726048500,13025.517915609998,73.76414019000367,53469.02441928001 2024-09-11,09:55:02.000,255,10984903,12645,0,1726048501,13025.558333469999,73.8275823599979,53469.05935488 2024-09-11,09:55:03.000,255,10984903,12965,0,1726048502,13025.585278709994,73.86282801000198,53469.066342 2024-09-11,09:55:04.000,255,10984889,12885,0,1726048503,13025.61222394999,73.91217192000477,53469.05935488 2024-09-11,09:55:05.000,255,10984921,12605,0,1726048504,13025.61222394999,73.98971234999772,53469.04538064 2024-09-11,09:55:06.000,255,10984922,12645,0,1726048505,13025.645905499994,74.01085974000307,53469.05935488 2024-09-11,09:55:07.000,255,10984924,12765,0,1726048506,13025.63243287999,74.02495800000179,53469.11525184 2024-09-11,09:55:08.000,255,10984942,12765,0,1726048507,13025.67285073999,74.06725277999794,53469.08730336 2024-09-11,09:55:09.000,255,10984921,12885,0,1726048508,13025.645905499994,74.06725277999794,53469.09429048001 2024-09-11,09:55:10.000,255,10984929,12965,0,1726048509,13025.63243287999,74.09544930000266,53469.05935488 2024-09-11,09:55:11.000,255,10984885,12845,0,1726048510,13025.67285073999,74.0884001700033,53469.09429048001 2024-09-11,09:55:12.000,255,10984924,13085,0,1726048511,13025.65264180999,74.0884001700033,53469.11525184 2024-09-11,09:55:13.000,255,10984871,12925,0,1726048512,13025.63243287999,74.0884001700033,53469.10826472 2024-09-11,09:55:14.000,255,10984918,12725,0,1726048513,13025.63243287999,74.0390562600005,53469.11525184 2024-09-11,09:55:15.000,255,10984907,12565,0,1726048514,13025.61222394999,74.03200713000115,53469.080316240004 2024-09-11,09:55:16.000,255,10984904,12925,0,1726048515,13025.598751329999,74.00381061000371,53469.07332912001 2024-09-11,09:55:17.000,255,10984980,12765,0,1726048516,13025.666114429994,73.99676148000435,53469.101277600006 2024-09-11,09:55:18.000,255,10984907,12805,0,1726048517,13025.69305966999,73.96151583000028,53469.09429048001 2024-09-11,09:55:19.000,255,10984911,12685,0,1726048518,13025.69305966999,73.96151583000028,53469.14320032001 2024-09-11,09:55:20.000,255,10984944,12685,0,1726048519,13025.72000491,73.93331931000284,53469.15717456 2024-09-11,09:55:21.000,255,10984925,12965,0,1726048520,13025.726741219994,73.90512278999813,53469.14320032001 2024-09-11,09:55:22.000,255,10984880,12765,0,1726048521,13025.807576939995,73.96151583000028,53469.129226080004 2024-09-11,09:55:23.000,255,10984911,12485,0,1726048522,13025.827785869995,73.91217192000477,53469.17813592 2024-09-11,09:55:24.000,255,10984929,12885,0,1726048523,13025.90188528,73.96151583000028,53469.17114880001 2024-09-11,09:55:25.000,255,10984904,12765,0,1726048524,13025.99619361999,73.95446670000092,53469.150187440006 2024-09-11,09:55:26.000,255,10984961,12765,0,1726048525,13026.02313886,73.96856495999964,53469.150187440006 2024-09-11,09:55:27.000,255,10984927,12645,0,1726048526,13026.04334779,73.98971234999772,53469.15717456 2024-09-11,09:55:28.000,255,10984907,12525,0,1726048527,13026.151128749996,73.98971234999772,53469.2060844 2024-09-11,09:55:29.000,255,10984945,12525,0,1726048528,13026.238700779992,73.99676148000435,53469.268968480006 2024-09-11,09:55:30.000,255,10984964,12605,0,1726048529,13026.272382329997,74.02495800000179,53469.296916960004 2024-09-11,09:55:31.000,255,10984891,13045,0,1726048530,13026.333009119997,74.00381061000371,53469.268968480006 2024-09-11,09:55:32.000,255,10984919,13045,0,1726048531,13026.393635909997,74.05315451999923,53469.28992984001 2024-09-11,09:55:33.000,255,10984935,12645,0,1726048532,13026.427317460002,74.06725277999794,53469.24102000001 2024-09-11,09:55:34.000,255,10984906,12885,0,1726048533,13026.508153180002,74.02495800000179,53469.317878320006 2024-09-11,09:55:35.000,255,10984889,12805,0,1726048534,13026.555307349998,74.0390562600005,53469.28992984001 2024-09-11,09:55:36.000,255,10984908,12605,0,1726048535,13026.582252589993,73.99676148000435,53469.28992984001 2024-09-11,09:55:37.000,255,10984947,13005,0,1726048536,13026.642879379993,74.02495800000179,53469.31089120001 2024-09-11,09:55:38.000,255,10984908,12645,0,1726048537,13026.683297239993,73.99676148000435,53469.3458268 2024-09-11,09:55:39.000,255,10984912,12765,0,1726048538,13026.723715099994,73.98266321999836,53469.33883968001 2024-09-11,09:55:40.000,255,10984942,12805,0,1726048539,13026.750660339989,73.98971234999772,53469.39473664 2024-09-11,09:55:41.000,255,10984946,13005,0,1726048540,13026.824759749994,73.975614089999,53469.44364648 2024-09-11,09:55:42.000,255,10984914,12765,0,1726048541,13026.83149605999,73.91922105000413,53469.42268512 2024-09-11,09:55:43.000,255,10984971,12725,0,1726048542,13026.87191391999,73.90512278999813,53469.464607840004 2024-09-11,09:55:44.000,255,10984902,13005,0,1726048543,13026.93254070999,73.89102452999941,53469.50653056001 2024-09-11,09:55:45.000,255,10984957,12925,0,1726048544,13026.93254070999,73.86282801000198,53469.4506336 2024-09-11,09:55:46.000,255,10984931,12965,0,1726048545,13026.966222259995,73.80643496999983,53469.49954344 2024-09-11,09:55:47.000,255,10984923,12685,0,1726048546,13026.966222259995,73.75709106000431,53469.49954344 2024-09-11,09:55:48.000,255,10984973,12805,0,1726048547,13027.01337642999,73.6936488900028,53469.47858208001 2024-09-11,09:55:49.000,255,10984933,12965,0,1726048548,13027.03358535999,73.70069802000216,53469.51351768 2024-09-11,09:55:50.000,255,10984963,13045,0,1726048549,13027.03358535999,73.66545236999809,53469.49255632 2024-09-11,09:55:51.000,255,10984906,12925,0,1726048550,13027.09421214999,73.60905933000322,53469.5205048 2024-09-11,09:55:52.000,255,10984931,12725,0,1726048551,13027.127893699995,73.57381367999915,53469.59736312001 2024-09-11,09:55:53.000,255,10984919,13085,0,1726048552,13027.09421214999,73.53856803000235,53469.583388880004 2024-09-11,09:55:54.000,255,10984938,12605,0,1726048553,13027.12115739,73.51742064000427,53469.604350240006 2024-09-11,09:55:55.000,255,10984973,12885,0,1726048554,13027.168311559995,73.46807673000148,53469.62531160001 2024-09-11,09:55:56.000,255,10984878,12605,0,1726048555,13027.15483893999,73.41168368999934,53469.57640176001 2024-09-11,09:55:57.000,255,10984917,12965,0,1726048556,13027.15483893999,73.43283108000469,53469.62531160001 2024-09-11,09:55:58.000,255,10984922,12845,0,1726048557,13027.168311559995,73.41168368999934,53469.68120856 2024-09-11,09:55:59.000,255,10984990,12805,0,1726048558,13027.127893699995,73.39758543000062,53469.68819568 2024-09-11,09:56:00.000,255,10984964,12765,0,1726048559,13027.14136632,73.37643804000254,53469.68819568 2024-09-11,09:56:01.000,255,10984997,12805,0,1726048560,13027.148102629995,73.36233978000382,53469.74409264001 2024-09-11,09:56:02.000,255,10984913,12845,0,1726048561,13027.13463000999,73.35529065000446,53469.751079760004 2024-09-11,09:56:03.000,255,10984930,12805,0,1726048562,13027.11442107999,73.36233978000382,53469.799989600004 2024-09-11,09:56:04.000,255,10984938,12885,0,1726048563,13027.09421214999,73.36938891000318,53469.772041120006 2024-09-11,09:56:05.000,255,10984912,12605,0,1726048564,13027.087475839995,73.36938891000318,53469.8349252 2024-09-11,09:56:06.000,255,10984903,12885,0,1726048565,13027.107684769995,73.37643804000254,53469.77902824 2024-09-11,09:56:07.000,255,10984890,12965,0,1726048566,13027.067266909995,73.36938891000318,53469.75806688 2024-09-11,09:56:08.000,255,10984917,12965,0,1726048567,13027.08073953,73.37643804000254,53469.81396384001 2024-09-11,09:56:09.000,255,10984939,12725,0,1726048568,13027.0605306,73.36938891000318,53469.772041120006 2024-09-11,09:56:10.000,255,10984940,12765,0,1726048569,13027.07400321999,73.32709412999975,53469.80697672 2024-09-11,09:56:11.000,255,10984931,12445,0,1726048570,13027.067266909995,73.32709412999975,53469.78601536 2024-09-11,09:56:12.000,255,10984965,12925,0,1726048571,13027.05379428999,73.34824151999783,53469.820950960006 2024-09-11,09:56:13.000,255,10984950,12885,0,1726048572,13027.07400321999,73.32004500000039,53469.81396384001 2024-09-11,09:56:14.000,255,10984936,12445,0,1726048573,13027.0605306,73.27070109000488,53469.81396384001 2024-09-11,09:56:15.000,255,10984942,12605,0,1726048574,13027.09421214999,73.25660282999888,53469.869860800005 2024-09-11,09:56:16.000,255,10984917,12805,0,1726048575,13027.07400321999,73.22135718000209,53469.86287368001 2024-09-11,09:56:17.000,255,10984943,12525,0,1726048576,13027.07400321999,73.2354554400008,53469.86287368001 2024-09-11,09:56:18.000,255,10984959,13045,0,1726048577,13027.11442107999,73.22840631000145,53469.84191232001 2024-09-11,09:56:19.000,255,10984944,12565,0,1726048578,13027.11442107999,73.2354554400008,53469.820950960006 2024-09-11,09:56:20.000,255,10984970,12565,0,1726048579,13027.107684769995,73.2354554400008,53469.89082216001 2024-09-11,09:56:21.000,255,10984932,12765,0,1726048580,13027.127893699995,73.19316066000465,53469.93274488001 2024-09-11,09:56:22.000,255,10984943,12405,0,1726048581,13027.05379428999,73.2354554400008,53469.89082216001 2024-09-11,09:56:23.000,255,10984943,13005,0,1726048582,13027.04032167,73.21430805000273,53469.91178352001 2024-09-11,09:56:24.000,255,10984914,12685,0,1726048583,13027.026849049995,73.2354554400008,53469.93274488001 2024-09-11,09:56:25.000,255,10984902,12885,0,1726048584,13026.97969488,73.29184848000295,53469.9746676 2024-09-11,09:56:26.000,255,10984942,12845,0,1726048585,13026.905595469994,73.29184848000295,53469.93274488001 2024-09-11,09:56:27.000,255,10984949,12525,0,1726048586,13026.89885916,73.32004500000039,53469.89082216001 2024-09-11,09:56:28.000,255,10984922,12805,0,1726048587,13026.885386539994,73.36233978000382,53469.9047964 2024-09-11,09:56:29.000,255,10984983,12725,0,1726048588,13026.824759749994,73.37643804000254,53469.89780928 2024-09-11,09:56:30.000,255,10984930,12805,0,1726048589,13026.83149605999,73.41168368999934,53469.93274488001 2024-09-11,09:56:31.000,255,10984937,12605,0,1726048590,13026.777605579999,73.4187328199987,53469.92575776 2024-09-11,09:56:32.000,255,10984934,12845,0,1726048591,13026.723715099994,73.45397847000277,53469.89082216001 2024-09-11,09:56:33.000,255,10984952,12885,0,1726048592,13026.696769859998,73.48922411999956,53469.95370624 2024-09-11,09:56:34.000,255,10984979,12965,0,1726048593,13026.602461519993,73.49627324999892,53469.96069336001 2024-09-11,09:56:35.000,255,10984897,12965,0,1726048594,13026.582252589993,73.51742064000427,53469.939732000006 2024-09-11,09:56:36.000,255,10984983,12605,0,1726048595,13026.521625799993,73.56676454999979,53469.94671912 2024-09-11,09:56:37.000,255,10984957,12925,0,1726048596,13026.494680559998,73.58791193999787,53469.95370624 2024-09-11,09:56:38.000,255,10984969,12965,0,1726048597,13026.467735320002,73.58086280999851,53469.988641840006 2024-09-11,09:56:39.000,255,10984966,12565,0,1726048598,13026.494680559998,73.6302067200013,53470.00261608 2024-09-11,09:56:40.000,255,10984991,12925,0,1726048599,13026.427317460002,73.67250150000473,53469.988641840006 2024-09-11,09:56:41.000,255,10985001,12725,0,1726048600,13026.373426979997,73.67250150000473,53469.988641840006 2024-09-11,09:56:42.000,255,10984946,12885,0,1726048601,13026.346481740002,73.71479628000088,53469.94671912 2024-09-11,09:56:43.000,255,10984948,12805,0,1726048602,13026.380163289992,73.7288945399996,53469.94671912 2024-09-11,09:56:44.000,255,10984932,12845,0,1726048603,13026.312800189997,73.77118932000303,53469.91178352001 2024-09-11,09:56:45.000,255,10984978,12805,0,1726048604,13026.299327569992,73.79233671000111,53469.93274488001 2024-09-11,09:56:46.000,255,10984964,12925,0,1726048605,13026.292591259997,73.8416806200039,53469.93274488001 2024-09-11,09:56:47.000,255,10984951,12805,0,1726048606,13026.272382329997,73.86987714000134,53469.918770640004 2024-09-11,09:56:48.000,255,10984917,13045,0,1726048607,13026.245437090001,73.90512278999813,53469.96069336001 2024-09-11,09:56:49.000,255,10984971,12725,0,1726048608,13026.238700779992,73.96856495999964,53469.88383504 2024-09-11,09:56:50.000,255,10984980,12805,0,1726048609,13026.238700779992,73.98971234999772,53469.87684792 2024-09-11,09:56:51.000,255,10984971,12605,0,1726048610,13026.211755539996,73.96856495999964,53469.89082216001 2024-09-11,09:56:52.000,255,10984965,12965,0,1726048611,13026.218491849992,74.00381061000371,53469.939732000006 2024-09-11,09:56:53.000,255,10984920,12805,0,1726048612,13026.205019230001,74.03200713000115,53469.93274488001 2024-09-11,09:56:54.000,255,10984928,12765,0,1726048613,13026.265646020001,74.06020364999858,53469.85588656 2024-09-11,09:56:55.000,255,10984947,12885,0,1726048614,13026.339745429992,74.10249843000202,53469.89780928 2024-09-11,09:56:56.000,255,10984945,12965,0,1726048615,13026.353218049997,74.10249843000202,53469.92575776 2024-09-11,09:56:57.000,255,10984924,12685,0,1726048616,13026.373426979997,74.0884001700033,53469.89082216001 2024-09-11,09:56:58.000,255,10984928,12725,0,1726048617,13026.420581149992,74.15889147000416,53469.918770640004 2024-09-11,09:56:59.000,255,10984941,12605,0,1726048618,13026.447526390002,74.1870879900016,53469.85588656 2024-09-11,09:57:00.000,255,10984941,12685,0,1726048619,13026.514889489998,74.15889147000416,53469.9047964 2024-09-11,09:57:01.000,255,10984933,12845,0,1726048620,13026.555307349998,74.16594060000352,53469.89780928 2024-09-11,09:57:02.000,255,10984919,13085,0,1726048621,13026.595725209998,74.20823537999968,53469.91178352001 2024-09-11,09:57:03.000,255,10984926,12845,0,1726048622,13026.622670449993,74.20823537999968,53469.93274488001 2024-09-11,09:57:04.000,255,10984933,12765,0,1726048623,13026.696769859998,74.21528450999904,53469.95370624 2024-09-11,09:57:05.000,255,10984930,12725,0,1726048624,13026.797814509999,74.18003886000224,53469.96069336001 2024-09-11,09:57:06.000,255,10984929,12645,0,1726048625,13026.838232369999,74.1518423400048,53469.99562896 2024-09-11,09:57:07.000,255,10984887,13005,0,1726048626,13026.885386539994,74.13069494999945,53469.93274488001 2024-09-11,09:57:08.000,255,10984982,12685,0,1726048627,13026.905595469994,74.12364582000009,53469.98165472001 2024-09-11,09:57:09.000,255,10984965,12885,0,1726048628,13026.97295856999,74.11659669000073,53470.00960320001 2024-09-11,09:57:10.000,255,10984947,12805,0,1726048629,13027.006640119995,74.0884001700033,53470.01659032 2024-09-11,09:57:11.000,255,10984924,12925,0,1726048630,13027.02011274,74.07430191000458,53470.00960320001 2024-09-11,09:57:12.000,255,10984918,12885,0,1726048631,13027.148102629995,74.00381061000371,53470.01659032 2024-09-11,09:57:13.000,255,10984940,12765,0,1726048632,13027.13463000999,74.05315451999923,53470.02357744 2024-09-11,09:57:14.000,255,10984963,12805,0,1726048633,13027.19525679999,74.01085974000307,53469.9746676 2024-09-11,09:57:15.000,255,10984932,12885,0,1726048634,13027.22220204,74.01790887000243,53470.0445388 2024-09-11,09:57:16.000,255,10984962,12645,0,1726048635,13027.24241097,73.96151583000028,53470.00261608 2024-09-11,09:57:17.000,255,10984875,12565,0,1726048636,13027.28282883,73.93331931000284,53470.02357744 2024-09-11,09:57:18.000,255,10984954,12845,0,1726048637,13027.289565139996,73.9403684400022,53470.037551680005 2024-09-11,09:57:19.000,255,10984990,12685,0,1726048638,13027.316510379991,73.86987714000134,53470.06550016 2024-09-11,09:57:20.000,255,10984930,12685,0,1726048639,13027.34345562,73.84872975000326,53470.086461520004 2024-09-11,09:57:21.000,255,10984903,12885,0,1726048640,13027.383873480001,73.82053322999855,53470.00261608 2024-09-11,09:57:22.000,255,10984957,12845,0,1726048641,13027.370400859996,73.80643496999983,53470.00960320001 2024-09-11,09:57:23.000,255,10984924,12685,0,1726048642,13027.377137169991,73.77823845000239,53469.99562896 2024-09-11,09:57:24.000,255,10984899,12725,0,1726048643,13027.417555029991,73.76414019000367,53470.02357744 2024-09-11,09:57:25.000,255,10984907,12765,0,1726048644,13027.397346099991,73.74299279999832,53470.00261608 2024-09-11,09:57:26.000,255,10984983,12765,0,1726048645,13027.390609789996,73.75004192999768,53470.02357744 2024-09-11,09:57:27.000,255,10984875,12765,0,1726048646,13027.404082410001,73.70069802000216,53470.07947440001 2024-09-11,09:57:28.000,255,10984959,12765,0,1726048647,13027.444500270001,73.64430498000002,53470.0445388 2024-09-11,09:57:29.000,255,10984940,12605,0,1726048648,13027.457972889992,73.65840323999873,53470.00960320001 2024-09-11,09:57:30.000,255,10984895,12725,0,1726048649,13027.538808609992,73.62315759000194,53470.086461520004 2024-09-11,09:57:31.000,255,10984921,12685,0,1726048650,13027.505127060002,73.64430498000002,53470.0445388 2024-09-11,09:57:32.000,255,10984957,12605,0,1726048651,13027.511863369997,73.64430498000002,53470.00960320001 2024-09-11,09:57:33.000,255,10984909,13085,0,1726048652,13027.511863369997,73.64430498000002,53470.00960320001 2024-09-11,09:57:34.000,255,10984898,12645,0,1726048653,13027.565753850002,73.6302067200013,53469.988641840006 2024-09-11,09:57:35.000,255,10984956,12605,0,1726048654,13027.653325879997,73.63725585000066,53470.02357744 2024-09-11,09:57:36.000,255,10984933,12925,0,1726048655,13027.626380640002,73.62315759000194,53470.02357744 2024-09-11,09:57:37.000,255,10984896,12845,0,1726048656,13027.660062189992,73.61610846000258,53470.01659032 2024-09-11,09:57:38.000,255,10984900,12765,0,1726048657,13027.673534809997,73.62315759000194,53470.00960320001 2024-09-11,09:57:39.000,255,10984942,12645,0,1726048658,13027.693743739997,73.60201020000386,53469.988641840006 2024-09-11,09:57:40.000,255,10984882,12885,0,1726048659,13027.761106839993,73.61610846000258,53469.98165472001 2024-09-11,09:57:41.000,255,10984940,12605,0,1726048660,13027.761106839993,73.58086280999851,53470.00261608 2024-09-11,09:57:42.000,255,10984927,12685,0,1726048661,13027.774579459998,73.56676454999979,53470.0445388 2024-09-11,09:57:43.000,255,10984968,12605,0,1726048662,13027.761106839993,73.58791193999787,53470.03056456001 2024-09-11,09:57:44.000,255,10984909,12765,0,1726048663,13027.808261009988,73.51742064000427,53470.037551680005 2024-09-11,09:57:45.000,255,10984935,12605,0,1726048664,13027.801524699993,73.46807673000148,53470.05851304001 2024-09-11,09:57:46.000,255,10984917,12965,0,1726048665,13027.808261009988,73.42578194999805,53470.03056456001 2024-09-11,09:57:47.000,255,10984941,12685,0,1726048666,13027.788052079988,73.3834871700019,53470.07947440001 2024-09-11,09:57:48.000,255,10984868,12765,0,1726048667,13027.794788389998,73.34119238999847,53470.0445388 2024-09-11,09:57:49.000,255,10984912,13085,0,1726048668,13027.814997319998,73.32004500000039,53470.11441 2024-09-11,09:57:50.000,255,10984921,12805,0,1726048669,13027.788052079988,73.25660282999888,53470.09344864 2024-09-11,09:57:51.000,255,10984913,12725,0,1726048670,13027.767843150003,73.25660282999888,53470.07947440001 2024-09-11,09:57:52.000,255,10984948,12725,0,1726048671,13027.761106839993,73.16496413999994,53470.07248728 2024-09-11,09:57:53.000,255,10984941,12845,0,1726048672,13027.740897909993,73.16496413999994,53470.07248728 2024-09-11,09:57:54.000,255,10984945,12805,0,1726048673,13027.727425290002,73.12971849000314,53470.11441 2024-09-11,09:57:55.000,255,10984966,12765,0,1726048674,13027.693743739997,73.09447283999907,53470.107422880006 2024-09-11,09:57:56.000,255,10984909,12845,0,1726048675,13027.693743739997,73.05217806000292,53470.07248728 2024-09-11,09:57:57.000,255,10984923,12725,0,1726048676,13027.673534809997,73.09447283999907,53470.09344864 2024-09-11,09:57:58.000,255,10984900,12685,0,1726048677,13027.653325879997,73.06627632000163,53470.09344864 2024-09-11,09:57:59.000,255,10984984,12685,0,1726048678,13027.680271119993,73.05922719000228,53470.07248728 2024-09-11,09:58:00.000,255,10984932,12925,0,1726048679,13027.680271119993,73.06627632000163,53470.06550016 2024-09-11,09:58:01.000,255,10984965,12845,0,1726048680,13027.687007430002,73.06627632000163,53470.09344864 2024-09-11,09:58:02.000,255,10984941,12565,0,1726048681,13027.653325879997,73.11562023000442,53470.10043576001 2024-09-11,09:58:03.000,255,10984969,12605,0,1726048682,13027.673534809997,73.11562023000442,53470.09344864 2024-09-11,09:58:04.000,255,10984921,12685,0,1726048683,13027.646589570002,73.12971849000314,53470.07248728 2024-09-11,09:58:05.000,255,10984945,13125,0,1726048684,13027.619644329992,73.1367676200025,53470.09344864 2024-09-11,09:58:06.000,255,10984924,12965,0,1726048685,13027.612908019997,73.15086588000122,53470.05851304001 2024-09-11,09:58:07.000,255,10984944,12685,0,1726048686,13027.612908019997,73.17906239999866,53470.07248728 2024-09-11,09:58:08.000,255,10984946,12725,0,1726048687,13027.660062189992,73.14381675000186,53470.09344864 2024-09-11,09:58:09.000,255,10984933,12765,0,1726048688,13027.639853259992,73.12266936000378,53470.05851304001 2024-09-11,09:58:10.000,255,10984949,12805,0,1726048689,13027.680271119993,73.10857109999779,53470.05152592 2024-09-11,09:58:11.000,255,10984941,12685,0,1726048690,13027.660062189992,73.10152196999843,53470.05851304001 2024-09-11,09:58:12.000,255,10984946,12525,0,1726048691,13027.666798500002,73.10857109999779,53470.05152592 2024-09-11,09:58:13.000,255,10984945,12885,0,1726048692,13027.727425290002,73.08742370999971,53470.05152592 2024-09-11,09:58:14.000,255,10984909,12805,0,1726048693,13027.680271119993,73.05922719000228,53470.07248728 2024-09-11,09:58:15.000,255,10984914,12965,0,1726048694,13027.673534809997,73.08037458000035,53470.107422880006 2024-09-11,09:58:16.000,255,10984933,12965,0,1726048695,13027.666798500002,73.05922719000228,53470.107422880006 2024-09-11,09:58:17.000,255,10984976,12885,0,1726048696,13027.653325879997,73.04512893000356,53470.12838424001 2024-09-11,09:58:18.000,255,10984925,12925,0,1726048697,13027.680271119993,73.00988327999949,53470.135371360004 2024-09-11,09:58:19.000,255,10984942,12765,0,1726048698,13027.633116949997,73.03103067000484,53470.05851304001 2024-09-11,09:58:20.000,255,10984978,12445,0,1726048699,13027.653325879997,72.95349024000461,53470.135371360004 2024-09-11,09:58:21.000,255,10984963,12685,0,1726048700,13027.626380640002,72.9252937199999,53470.156332720006 2024-09-11,09:58:22.000,255,10984952,12685,0,1726048701,13027.653325879997,72.91824459000054,53470.10043576001 2024-09-11,09:58:23.000,255,10984942,12645,0,1726048702,13027.646589570002,72.91824459000054,53470.156332720006 2024-09-11,09:58:24.000,255,10984939,12765,0,1726048703,13027.619644329992,72.88299894000374,53470.07248728 2024-09-11,09:58:25.000,255,10984916,12765,0,1726048704,13027.619644329992,72.91119546000118,53470.107422880006 2024-09-11,09:58:26.000,255,10984960,13005,0,1726048705,13027.565753850002,72.91824459000054,53470.14934560001 2024-09-11,09:58:27.000,255,10984927,13045,0,1726048706,13027.572490159997,72.88299894000374,53470.17030696 2024-09-11,09:58:28.000,255,10984947,12565,0,1726048707,13027.518599679992,72.91119546000118,53470.1842812 2024-09-11,09:58:29.000,255,10984903,12645,0,1726048708,13027.498390749992,72.9252937199999,53470.17030696 2024-09-11,09:58:30.000,255,10984946,12965,0,1726048709,13027.478181819992,72.96053937000397,53470.16331984 2024-09-11,09:58:31.000,255,10984924,12965,0,1726048710,13027.457972889992,72.96053937000397,53470.19126832 2024-09-11,09:58:32.000,255,10984973,12605,0,1726048711,13027.404082410001,73.00283415000013,53470.12838424001 2024-09-11,09:58:33.000,255,10984984,12885,0,1726048712,13027.404082410001,73.04512893000356,53470.14934560001 2024-09-11,09:58:34.000,255,10984926,12885,0,1726048713,13027.32324669,73.10152196999843,53470.14235848 2024-09-11,09:58:35.000,255,10984935,12645,0,1726048714,13027.296301449991,73.15791501000058,53470.14934560001 2024-09-11,09:58:36.000,255,10984899,13125,0,1726048715,13027.25588358999,73.19316066000465,53470.17729408001 2024-09-11,09:58:37.000,255,10984970,12805,0,1726048716,13027.22220204,73.22135718000209,53470.12139712 2024-09-11,09:58:38.000,255,10985009,12685,0,1726048717,13027.148102629995,73.22840631000145,53470.12139712 2024-09-11,09:58:39.000,255,10984948,12485,0,1726048718,13027.087475839995,73.29889761000231,53470.086461520004 2024-09-11,09:58:40.000,255,10984965,12925,0,1726048719,13027.047057979995,73.32004500000039,53470.12838424001 2024-09-11,09:58:41.000,255,10984942,12845,0,1726048720,13026.99316749999,73.36938891000318,53470.086461520004 2024-09-11,09:58:42.000,255,10984926,12885,0,1726048721,13026.925804399994,73.39053630000126,53470.09344864 2024-09-11,09:58:43.000,255,10984936,12965,0,1726048722,13026.878650229999,73.39053630000126,53470.07248728 2024-09-11,09:58:44.000,255,10984977,12965,0,1726048723,13026.818023439999,73.36938891000318,53470.0445388 2024-09-11,09:58:45.000,255,10984970,12645,0,1726048724,13026.797814509999,73.36233978000382,53470.0445388 2024-09-11,09:58:46.000,255,10984981,12645,0,1726048725,13026.770869269989,73.37643804000254,53470.02357744 2024-09-11,09:58:47.000,255,10984943,12925,0,1726048726,13026.764132959994,73.37643804000254,53470.02357744 2024-09-11,09:58:48.000,255,10984979,12965,0,1726048727,13026.683297239993,73.41168368999934,53470.02357744 2024-09-11,09:58:49.000,255,10984942,12845,0,1726048728,13026.690033549989,73.36938891000318,53469.96069336001 2024-09-11,09:58:50.000,255,10984921,12885,0,1726048729,13026.703506169993,73.40463455999998,53469.96069336001 2024-09-11,09:58:51.000,255,10984959,12645,0,1726048730,13026.669824619989,73.41168368999934,53469.96069336001 2024-09-11,09:58:52.000,255,10984979,12765,0,1726048731,13026.703506169993,73.47512586000084,53469.939732000006 2024-09-11,09:58:53.000,255,10984919,12805,0,1726048732,13026.690033549989,73.46807673000148,53469.9047964 2024-09-11,09:58:54.000,255,10984918,12805,0,1726048733,13026.716978789998,73.47512586000084,53469.9047964 2024-09-11,09:58:55.000,255,10984897,12805,0,1726048734,13026.730451409989,73.46807673000148,53469.89780928 2024-09-11,09:58:56.000,255,10984974,13045,0,1726048735,13026.770869269989,73.49627324999892,53469.89082216001 2024-09-11,09:58:57.000,255,10984955,12765,0,1726048736,13026.797814509999,73.51037151000492,53469.81396384001 2024-09-11,09:58:58.000,255,10984975,12925,0,1726048737,13026.797814509999,73.54561716000171,53469.869860800005 2024-09-11,09:58:59.000,255,10984978,12645,0,1726048738,13026.83149605999,73.52446977000363,53469.820950960006 2024-09-11,09:59:00.000,255,10984972,12925,0,1726048739,13026.838232369999,73.53856803000235,53469.8349252 2024-09-11,09:59:01.000,255,10984958,13005,0,1726048740,13026.838232369999,73.51037151000492,53469.82793808 2024-09-11,09:59:02.000,255,10984939,12605,0,1726048741,13026.858441299999,73.52446977000363,53469.8349252 2024-09-11,09:59:03.000,255,10984973,12605,0,1726048742,13026.93254070999,73.53856803000235,53469.85588656 2024-09-11,09:59:04.000,255,10984925,12805,0,1726048743,13026.91906809,73.52446977000363,53469.8349252 2024-09-11,09:59:05.000,255,10984936,12845,0,1726048744,13026.93927702,73.531518900003,53469.84889944 2024-09-11,09:59:06.000,255,10984918,12525,0,1726048745,13026.93254070999,73.531518900003,53469.82793808 2024-09-11,09:59:07.000,255,10984948,12725,0,1726048746,13026.95948595,73.51037151000492,53469.799989600004 2024-09-11,09:59:08.000,255,10984987,12805,0,1726048747,13026.95274963999,73.531518900003,53469.86287368001 2024-09-11,09:59:09.000,255,10984927,12845,0,1726048748,13026.95274963999,73.54561716000171,53469.89780928 2024-09-11,09:59:10.000,255,10984957,13045,0,1726048749,13026.986431189995,73.531518900003,53469.85588656 2024-09-11,09:59:11.000,255,10984986,12685,0,1726048750,13026.93254070999,73.4821749900002,53469.82793808 2024-09-11,09:59:12.000,255,10984947,12725,0,1726048751,13026.93927702,73.49627324999892,53469.86287368001 2024-09-11,09:59:13.000,255,10984923,12485,0,1726048752,13026.97295856999,73.51037151000492,53469.85588656 2024-09-11,09:59:14.000,255,10984942,12805,0,1726048753,13026.89885916,73.51037151000492,53469.87684792 2024-09-11,09:59:15.000,255,10984909,12845,0,1726048754,13026.93927702,73.51037151000492,53469.820950960006 2024-09-11,09:59:16.000,255,10984901,12685,0,1726048755,13026.87191391999,73.46807673000148,53469.82793808 2024-09-11,09:59:17.000,255,10984949,12685,0,1726048756,13026.858441299999,73.46807673000148,53469.84191232001 2024-09-11,09:59:18.000,255,10984971,12765,0,1726048757,13026.844968679994,73.49627324999892,53469.820950960006 2024-09-11,09:59:19.000,255,10984949,12525,0,1726048758,13026.838232369999,73.44692934000341,53469.88383504 2024-09-11,09:59:20.000,255,10984971,13045,0,1726048759,13026.885386539994,73.44692934000341,53469.91178352001 2024-09-11,09:59:21.000,255,10984964,12645,0,1726048760,13026.87191391999,73.46807673000148,53469.88383504 2024-09-11,09:59:22.000,255,10984966,12765,0,1726048761,13026.844968679994,73.51037151000492,53469.869860800005 2024-09-11,09:59:23.000,255,10984978,13045,0,1726048762,13026.844968679994,73.4821749900002,53469.89082216001 2024-09-11,09:59:24.000,255,10984957,12685,0,1726048763,13026.824759749994,73.55266629000107,53469.8349252 2024-09-11,09:59:25.000,255,10984938,12845,0,1726048764,13026.858441299999,73.52446977000363,53469.89780928 2024-09-11,09:59:26.000,255,10984914,12405,0,1726048765,13026.844968679994,73.52446977000363,53469.89082216001 2024-09-11,09:59:27.000,255,10984975,12885,0,1726048766,13026.83149605999,73.54561716000171,53469.87684792 2024-09-11,09:59:28.000,255,10985004,12725,0,1726048767,13026.83149605999,73.5949610700045,53469.89780928 2024-09-11,09:59:29.000,255,10984961,12885,0,1726048768,13026.85170498999,73.54561716000171,53469.87684792 2024-09-11,09:59:30.000,255,10984955,12805,0,1726048769,13026.818023439999,73.55971542000043,53469.86287368001 2024-09-11,09:59:31.000,255,10984971,13005,0,1726048770,13026.811287129989,73.55971542000043,53469.87684792 2024-09-11,09:59:32.000,255,10984947,12885,0,1726048771,13026.777605579999,73.55971542000043,53469.89780928 2024-09-11,09:59:33.000,255,10984976,12805,0,1726048772,13026.777605579999,73.56676454999979,53469.87684792 2024-09-11,09:59:34.000,255,10984944,12885,0,1726048773,13026.764132959994,73.531518900003,53469.84191232001 2024-09-11,09:59:35.000,255,10984961,12885,0,1726048774,13026.784341889994,73.531518900003,53469.87684792 2024-09-11,09:59:36.000,255,10984982,12765,0,1726048775,13026.818023439999,73.49627324999892,53469.88383504 2024-09-11,09:59:37.000,255,10984944,13045,0,1726048776,13026.770869269989,73.46102760000213,53469.85588656 2024-09-11,09:59:38.000,255,10985008,12645,0,1726048777,13026.858441299999,73.44692934000341,53469.87684792 2024-09-11,09:59:39.000,255,10984907,12885,0,1726048778,13026.85170498999,73.43283108000469,53469.86287368001 2024-09-11,09:59:40.000,255,10984898,12805,0,1726048779,13026.865177609994,73.37643804000254,53469.85588656 2024-09-11,09:59:41.000,255,10984907,12965,0,1726048780,13026.91906809,73.42578194999805,53469.84191232001 2024-09-11,09:59:42.000,255,10984959,12525,0,1726048781,13026.905595469994,73.37643804000254,53469.84191232001 2024-09-11,09:59:43.000,255,10984980,12605,0,1726048782,13026.93927702,73.37643804000254,53469.8349252 2024-09-11,09:59:44.000,255,10984937,12765,0,1726048783,13026.97969488,73.31299587000103,53469.89082216001 2024-09-11,09:59:45.000,255,10984926,12765,0,1726048784,13026.99990381,73.34824151999783,53469.84889944 2024-09-11,09:59:46.000,255,10984895,12485,0,1726048785,13027.05379428999,73.30594674000167,53469.87684792 2024-09-11,09:59:47.000,255,10984965,12845,0,1726048786,13027.107684769995,73.2847993500036,53469.86287368001 2024-09-11,09:59:48.000,255,10985000,12885,0,1726048787,13027.09421214999,73.29184848000295,53469.918770640004 2024-09-11,09:59:49.000,255,10984921,12685,0,1726048788,13027.15483893999,73.25660282999888,53469.85588656 2024-09-11,09:59:50.000,255,10984955,12725,0,1726048789,13027.18178418,73.25660282999888,53469.91178352001 2024-09-11,09:59:51.000,255,10984955,13045,0,1726048790,13027.19525679999,73.24250457000016,53469.89082216001 2024-09-11,09:59:52.000,255,10984918,12965,0,1726048791,13027.2626199,73.24250457000016,53469.85588656 2024-09-11,09:59:53.000,255,10984943,12885,0,1726048792,13027.296301449991,73.19316066000465,53469.86287368001 2024-09-11,09:59:54.000,255,10984920,12605,0,1726048793,13027.296301449991,73.16496413999994,53469.820950960006 2024-09-11,09:59:55.000,255,10984921,12685,0,1726048794,13027.336719309991,73.1367676200025,53469.87684792 2024-09-11,09:59:56.000,255,10984961,12805,0,1726048795,13027.383873480001,73.10152196999843,53469.91178352001 2024-09-11,09:59:57.000,255,10984990,12605,0,1726048796,13027.397346099991,73.0380798000042,53469.91178352001 2024-09-11,09:59:58.000,255,10984943,12845,0,1726048797,13027.410818719996,73.06627632000163,53469.91178352001 2024-09-11,09:59:59.000,255,10984936,12965,0,1726048798,13027.451236579996,73.01693240999884,53469.91178352001 2024-09-11,10:00:00.000,255,10984952,12965,0,1726048799,13027.444500270001,72.94644110999798,53469.88383504 2024-09-11,10:00:01.000,255,10984931,12605,0,1726048800,13027.431027649996,72.9252937199999,53469.91178352001 2024-09-11,10:00:02.000,255,10984994,12645,0,1726048801,13027.437763959992,72.93939197999862,53469.869860800005 2024-09-11,10:00:03.000,255,10985009,13005,0,1726048802,13027.498390749992,72.91824459000054,53469.869860800005 2024-09-11,10:00:04.000,255,10984962,12685,0,1726048803,13027.484918130001,72.91824459000054,53469.89780928 2024-09-11,10:00:05.000,255,10984982,13165,0,1726048804,13027.511863369997,72.91119546000118,53469.92575776 2024-09-11,10:00:06.000,255,10984955,12725,0,1726048805,13027.505127060002,72.91119546000118,53469.93274488001 2024-09-11,10:00:07.000,255,10984909,12765,0,1726048806,13027.525335990002,72.91119546000118,53469.918770640004 2024-09-11,10:00:08.000,255,10984938,12725,0,1726048807,13027.525335990002,72.88299894000374,53469.9746676 2024-09-11,10:00:09.000,255,10984935,12765,0,1726048808,13027.532072299997,72.9252937199999,53469.967680480004 2024-09-11,10:00:10.000,255,10984943,12965,0,1726048809,13027.545544920002,72.93939197999862,53469.98165472001 2024-09-11,10:00:11.000,255,10984980,12645,0,1726048810,13027.579226469992,72.96053937000397,53469.988641840006 2024-09-11,10:00:12.000,255,10984975,12965,0,1726048811,13027.592699089997,72.98873589000141,53470.00960320001 2024-09-11,10:00:13.000,255,10984964,13125,0,1726048812,13027.585962780002,72.98873589000141,53469.967680480004 2024-09-11,10:00:14.000,255,10984935,12525,0,1726048813,13027.612908019997,73.01693240999884,53469.98165472001 2024-09-11,10:00:15.000,255,10984889,12605,0,1726048814,13027.599435399992,73.0239815399982,53470.03056456001 2024-09-11,10:00:16.000,255,10984970,12645,0,1726048815,13027.585962780002,73.00283415000013,53470.02357744 2024-09-11,10:00:17.000,255,10984929,12685,0,1726048816,13027.626380640002,73.04512893000356,53470.05152592 2024-09-11,10:00:18.000,255,10984929,12885,0,1726048817,13027.599435399992,72.98873589000141,53470.037551680005 2024-09-11,10:00:19.000,255,10984941,12965,0,1726048818,13027.572490159997,72.96053937000397,53470.107422880006 2024-09-11,10:00:20.000,255,10984968,12765,0,1726048819,13027.518599679992,72.93234284999926,53470.05851304001 2024-09-11,10:00:21.000,255,10984967,13045,0,1726048820,13027.484918130001,72.89709720000246,53470.11441 2024-09-11,10:00:22.000,255,10984912,12925,0,1726048821,13027.478181819992,72.84070416000031,53470.06550016 2024-09-11,10:00:23.000,255,10984951,12925,0,1726048822,13027.478181819992,72.8266059000016,53470.05152592 2024-09-11,10:00:24.000,255,10984964,12965,0,1726048823,13027.437763959992,72.80545851000352,53470.09344864 2024-09-11,10:00:25.000,255,10984922,12685,0,1726048824,13027.437763959992,72.80545851000352,53470.06550016 2024-09-11,10:00:26.000,255,10984911,12805,0,1726048825,13027.431027649996,72.76316373000009,53470.12838424001 2024-09-11,10:00:27.000,255,10984941,12805,0,1726048826,13027.370400859996,72.7772619899988,53470.11441 2024-09-11,10:00:28.000,255,10984916,12565,0,1726048827,13027.370400859996,72.7772619899988,53470.135371360004 2024-09-11,10:00:29.000,255,10984952,12805,0,1726048828,13027.34345562,72.76316373000009,53470.107422880006 2024-09-11,10:00:30.000,255,10984931,12645,0,1726048829,13027.276092519991,72.8266059000016,53470.12139712 2024-09-11,10:00:31.000,255,10984923,12325,0,1726048830,13027.276092519991,72.81955677000224,53470.12139712 2024-09-11,10:00:32.000,255,10984934,12685,0,1726048831,13027.249147279996,72.86185154999839,53470.156332720006 2024-09-11,10:00:33.000,255,10984931,12765,0,1726048832,13027.21546572999,72.84070416000031,53470.12838424001 2024-09-11,10:00:34.000,255,10984936,12845,0,1726048833,13027.208729419996,72.91119546000118,53470.10043576001 2024-09-11,10:00:35.000,255,10984918,12885,0,1726048834,13027.127893699995,72.96758850000333,53470.107422880006 2024-09-11,10:00:36.000,255,10984957,12765,0,1726048835,13027.107684769995,73.0239815399982,53470.06550016 2024-09-11,10:00:37.000,255,10984884,12925,0,1726048836,13027.10094846,73.05922719000228,53470.11441 2024-09-11,10:00:38.000,255,10984980,12965,0,1726048837,13027.12115739,73.15086588000122,53470.16331984 2024-09-11,10:00:39.000,255,10984949,13125,0,1726048838,13027.107684769995,73.15791501000058,53470.17030696 2024-09-11,10:00:40.000,255,10984998,13005,0,1726048839,13027.067266909995,73.17906239999866,53470.14934560001 2024-09-11,10:00:41.000,255,10984986,12685,0,1726048840,13027.067266909995,73.21430805000273,53470.11441 2024-09-11,10:00:42.000,255,10984930,13125,0,1726048841,13027.08073953,73.22135718000209,53470.086461520004 2024-09-11,10:00:43.000,255,10984875,12965,0,1726048842,13027.067266909995,73.26365195999824,53470.107422880006 2024-09-11,10:00:44.000,255,10984996,12685,0,1726048843,13027.026849049995,73.24250457000016,53470.09344864 2024-09-11,10:00:45.000,255,10984929,12685,0,1726048844,13027.05379428999,73.22840631000145,53470.10043576001 2024-09-11,10:00:46.000,255,10984980,12845,0,1726048845,13027.09421214999,73.2354554400008,53470.11441 2024-09-11,10:00:47.000,255,10984975,12805,0,1726048846,13027.047057979995,73.20020979000401,53470.07947440001 2024-09-11,10:00:48.000,255,10984955,12605,0,1726048847,13027.07400321999,73.19316066000465,53470.11441 2024-09-11,10:00:49.000,255,10984958,12925,0,1726048848,13027.067266909995,73.15791501000058,53470.12139712 2024-09-11,10:00:50.000,255,10984945,12965,0,1726048849,13027.0605306,73.15086588000122,53470.12838424001 2024-09-11,10:00:51.000,255,10984919,12725,0,1726048850,13027.07400321999,73.12266936000378,53470.107422880006 2024-09-11,10:00:52.000,255,10984968,12725,0,1726048851,13027.02011274,73.08037458000035,53470.14934560001 2024-09-11,10:00:53.000,255,10984927,12965,0,1726048852,13026.97295856999,73.06627632000163,53470.14235848 2024-09-11,10:00:54.000,255,10984999,13045,0,1726048853,13026.95274963999,72.98168676000205,53470.135371360004 2024-09-11,10:00:55.000,255,10984940,12885,0,1726048854,13026.966222259995,72.98873589000141,53470.156332720006 2024-09-11,10:00:56.000,255,10984975,12845,0,1726048855,13026.97295856999,72.99578502000077,53470.17030696 2024-09-11,10:00:57.000,255,10984968,12925,0,1726048856,13026.93927702,72.96758850000333,53470.16331984 2024-09-11,10:00:58.000,255,10984945,12725,0,1726048857,13026.91233177999,72.91824459000054,53470.14235848 2024-09-11,10:00:59.000,255,10984987,12885,0,1726048858,13026.885386539994,72.8900480700031,53470.135371360004 2024-09-11,10:01:00.000,255,10984983,12605,0,1726048859,13026.905595469994,72.89709720000246,53470.156332720006 2024-09-11,10:01:01.000,255,10984953,12765,0,1726048860,13026.87191391999,72.86185154999839,53470.14934560001 2024-09-11,10:01:02.000,255,10984951,12765,0,1726048861,13026.89212284999,72.91119546000118,53470.135371360004 2024-09-11,10:01:03.000,255,10984973,12805,0,1726048862,13026.91233177999,72.90414633000182,53470.14934560001 2024-09-11,10:01:04.000,255,10984989,12925,0,1726048863,13026.925804399994,72.8900480700031,53470.16331984 2024-09-11,10:01:05.000,255,10984994,12525,0,1726048864,13026.93927702,72.91119546000118,53470.17030696 2024-09-11,10:01:06.000,255,10984961,12525,0,1726048865,13026.95274963999,72.90414633000182,53470.156332720006 2024-09-11,10:01:07.000,255,10984942,12725,0,1726048866,13027.006640119995,72.89709720000246,53470.17729408001 2024-09-11,10:01:08.000,255,10984927,13045,0,1726048867,13026.97969488,72.91824459000054,53470.135371360004 2024-09-11,10:01:09.000,255,10984947,13005,0,1726048868,13027.03358535999,72.94644110999798,53470.205242560005 2024-09-11,10:01:10.000,255,10984964,12685,0,1726048869,13027.01337642999,72.9252937199999,53470.1842812 2024-09-11,10:01:11.000,255,10984943,12925,0,1726048870,13027.01337642999,72.93234284999926,53470.07248728 2024-09-11,10:01:12.000,255,10984944,12965,0,1726048871,13027.006640119995,72.97463763000269,53470.135371360004 2024-09-11,10:01:13.000,255,10984985,12885,0,1726048872,13027.01337642999,72.97463763000269,53470.135371360004 2024-09-11,10:01:14.000,255,10984957,12685,0,1726048873,13026.97295856999,72.99578502000077,53470.14235848 2024-09-11,10:01:15.000,255,10984936,12805,0,1726048874,13026.99316749999,73.00988327999949,53470.14934560001 2024-09-11,10:01:16.000,255,10984969,12685,0,1726048875,13026.966222259995,72.98873589000141,53470.17030696 2024-09-11,10:01:17.000,255,10984914,12765,0,1726048876,13026.99316749999,73.00283415000013,53470.135371360004 2024-09-11,10:01:18.000,255,10984942,13045,0,1726048877,13027.026849049995,72.98873589000141,53470.107422880006 2024-09-11,10:01:19.000,255,10984959,12805,0,1726048878,13026.99990381,72.97463763000269,53470.156332720006 2024-09-11,10:01:20.000,255,10984944,12765,0,1726048879,13027.02011274,72.99578502000077,53470.19126832 2024-09-11,10:01:21.000,255,10984941,12885,0,1726048880,13027.0605306,72.96053937000397,53470.14934560001 2024-09-11,10:01:22.000,255,10984912,12605,0,1726048881,13027.107684769995,72.97463763000269,53470.135371360004 2024-09-11,10:01:23.000,255,10984956,12925,0,1726048882,13027.05379428999,72.96758850000333,53470.07248728 2024-09-11,10:01:24.000,255,10985000,12805,0,1726048883,13027.08073953,72.93939197999862,53470.07248728 2024-09-11,10:01:25.000,255,10984964,12965,0,1726048884,13027.14136632,72.9252937199999,53470.135371360004 2024-09-11,10:01:26.000,255,10984931,12885,0,1726048885,13027.168311559995,72.90414633000182,53470.06550016 2024-09-11,10:01:27.000,255,10984947,12885,0,1726048886,13027.208729419996,72.87594981000439,53470.07947440001 2024-09-11,10:01:28.000,255,10984981,12805,0,1726048887,13027.249147279996,72.88299894000374,53470.11441 2024-09-11,10:01:29.000,255,10984960,12605,0,1726048888,13027.276092519991,72.84775328999967,53470.10043576001 2024-09-11,10:01:30.000,255,10984986,12845,0,1726048889,13027.289565139996,72.80545851000352,53470.05152592 2024-09-11,10:01:31.000,255,10984934,12765,0,1726048890,13027.32324669,72.7913602500048,53470.086461520004 2024-09-11,10:01:32.000,255,10984904,12845,0,1726048891,13027.363664550001,72.7913602500048,53470.107422880006 2024-09-11,10:01:33.000,255,10985014,12765,0,1726048892,13027.363664550001,72.75611460000073,53470.107422880006 2024-09-11,10:01:34.000,255,10984977,13005,0,1726048893,13027.410818719996,72.74201634000201,53470.17729408001 2024-09-11,10:01:35.000,255,10984983,13045,0,1726048894,13027.397346099991,72.76316373000009,53470.14934560001 2024-09-11,10:01:36.000,255,10984960,13045,0,1726048895,13027.444500270001,72.71381982000457,53470.156332720006 2024-09-11,10:01:37.000,255,10984904,12685,0,1726048896,13027.451236579996,72.69267242999922,53470.16331984 2024-09-11,10:01:38.000,255,10984946,12765,0,1726048897,13027.437763959992,72.69267242999922,53470.156332720006 2024-09-11,10:01:39.000,255,10984977,12805,0,1726048898,13027.457972889992,72.66447591000178,53470.156332720006 2024-09-11,10:01:40.000,255,10985017,12605,0,1726048899,13027.498390749992,72.6785741700005,53470.1842812 2024-09-11,10:01:41.000,255,10984943,12805,0,1726048900,13027.484918130001,72.65742678000242,53470.1842812 2024-09-11,10:01:42.000,255,10984940,12605,0,1726048901,13027.484918130001,72.62218112999835,53470.14934560001 2024-09-11,10:01:43.000,255,10984936,12725,0,1726048902,13027.437763959992,72.60103374000028,53470.12838424001 2024-09-11,10:01:44.000,255,10985004,12765,0,1726048903,13027.451236579996,72.62218112999835,53470.17030696 2024-09-11,10:01:45.000,255,10984994,12765,0,1726048904,13027.444500270001,72.62218112999835,53470.12139712 2024-09-11,10:01:46.000,255,10984988,12765,0,1726048905,13027.424291340001,72.62218112999835,53470.135371360004 2024-09-11,10:01:47.000,255,10984927,12885,0,1726048906,13027.424291340001,72.62923025999771,53470.12838424001 2024-09-11,10:01:48.000,255,10984905,12765,0,1726048907,13027.410818719996,72.615131999999,53470.156332720006 2024-09-11,10:01:49.000,255,10984958,12805,0,1726048908,13027.424291340001,72.62923025999771,53470.17729408001 2024-09-11,10:01:50.000,255,10984998,12805,0,1726048909,13027.383873480001,72.5798863500022,53470.12139712 2024-09-11,10:01:51.000,255,10984990,12885,0,1726048910,13027.404082410001,72.63627939000435,53470.19825544001 2024-09-11,10:01:52.000,255,10984942,12765,0,1726048911,13027.404082410001,72.60103374000028,53470.107422880006 2024-09-11,10:01:53.000,255,10984989,12725,0,1726048912,13027.431027649996,72.60103374000028,53470.16331984 2024-09-11,10:01:54.000,255,10984992,12965,0,1726048913,13027.390609789996,72.59398461000092,53470.12838424001 2024-09-11,10:01:55.000,255,10984959,12845,0,1726048914,13027.437763959992,72.62218112999835,53470.16331984 2024-09-11,10:01:56.000,255,10984959,12725,0,1726048915,13027.437763959992,72.63627939000435,53470.17030696 2024-09-11,10:01:57.000,255,10984940,12805,0,1726048916,13027.457972889992,72.6433285200037,53470.22620392001 2024-09-11,10:01:58.000,255,10984970,12845,0,1726048917,13027.484918130001,72.65742678000242,53470.19126832 2024-09-11,10:01:59.000,255,10984903,12605,0,1726048918,13027.451236579996,72.63627939000435,53470.17729408001 2024-09-11,10:02:00.000,255,10984934,12605,0,1726048919,13027.484918130001,72.62923025999771,53470.1842812 2024-09-11,10:02:01.000,255,10984953,12965,0,1726048920,13027.478181819992,72.63627939000435,53470.1842812 2024-09-11,10:02:02.000,255,10984903,13325,0,1726048921,13027.505127060002,72.57283722000284,53470.1842812 2024-09-11,10:02:03.000,255,10984958,12605,0,1726048922,13027.511863369997,72.615131999999,53470.17030696 2024-09-11,10:02:04.000,255,10984929,12685,0,1726048923,13027.464709200001,72.59398461000092,53470.135371360004 2024-09-11,10:02:05.000,255,10984920,12565,0,1726048924,13027.518599679992,72.59398461000092,53470.19126832 2024-09-11,10:02:06.000,255,10984938,12765,0,1726048925,13027.511863369997,72.56578809000348,53470.19825544001 2024-09-11,10:02:07.000,255,10984958,12925,0,1726048926,13027.545544920002,72.56578809000348,53470.17030696 2024-09-11,10:02:08.000,255,10984907,12645,0,1726048927,13027.538808609992,72.53054243999941,53470.19825544001 2024-09-11,10:02:09.000,255,10984958,13045,0,1726048928,13027.565753850002,72.52349331000005,53470.205242560005 2024-09-11,10:02:10.000,255,10984923,12805,0,1726048929,13027.565753850002,72.48824766000325,53470.17030696 2024-09-11,10:02:11.000,255,10984922,12925,0,1726048930,13027.599435399992,72.44595287999982,53470.14934560001 2024-09-11,10:02:12.000,255,10984923,12925,0,1726048931,13027.619644329992,72.42480549000175,53470.16331984 2024-09-11,10:02:13.000,255,10984935,12685,0,1726048932,13027.639853259992,72.38251070999831,53470.107422880006 2024-09-11,10:02:14.000,255,10984928,12845,0,1726048933,13027.666798500002,72.39660897000431,53470.11441 2024-09-11,10:02:15.000,255,10984951,12845,0,1726048934,13027.673534809997,72.37546157999896,53470.107422880006 2024-09-11,10:02:16.000,255,10984940,13205,0,1726048935,13027.700480049993,72.34021593000216,53470.107422880006 2024-09-11,10:02:17.000,255,10984981,12765,0,1726048936,13027.734161599998,72.34726506000152,53470.07947440001 2024-09-11,10:02:18.000,255,10984945,12965,0,1726048937,13027.767843150003,72.31201941000472,53470.09344864 2024-09-11,10:02:19.000,255,10984976,12965,0,1726048938,13027.801524699993,72.28382289000001,53470.10043576001 2024-09-11,10:02:20.000,255,10984949,12765,0,1726048939,13027.855415179998,72.24857724000321,53470.086461520004 2024-09-11,10:02:21.000,255,10984963,12845,0,1726048940,13027.862151489993,72.25562637000257,53470.135371360004 2024-09-11,10:02:22.000,255,10984917,12685,0,1726048941,13027.882360419993,72.2344789800045,53470.11441 2024-09-11,10:02:23.000,255,10984927,12765,0,1726048942,13027.882360419993,72.20628245999978,53470.11441 2024-09-11,10:02:24.000,255,10984937,12805,0,1726048943,13027.889096729989,72.1851350700017,53470.17729408001 2024-09-11,10:02:25.000,255,10984941,13005,0,1726048944,13027.862151489993,72.17103681000299,53470.06550016 2024-09-11,10:02:26.000,255,10984886,12885,0,1726048945,13027.862151489993,72.1216929000002,53470.07947440001 2024-09-11,10:02:27.000,255,10984958,12765,0,1726048946,13027.889096729989,72.17103681000299,53470.07947440001 2024-09-11,10:02:28.000,255,10984936,12685,0,1726048947,13027.862151489993,72.16398768000363,53470.107422880006 2024-09-11,10:02:29.000,255,10984923,12765,0,1726048948,13027.821733629993,72.13579115999892,53470.09344864 2024-09-11,10:02:30.000,255,10984935,12845,0,1726048949,13027.781315769993,72.09349638000276,53470.06550016 2024-09-11,10:02:31.000,255,10984930,12685,0,1726048950,13027.794788389998,72.09349638000276,53470.00261608 2024-09-11,10:02:32.000,255,10984931,12645,0,1726048951,13027.713952669998,72.07939812000404,53470.02357744 2024-09-11,10:02:33.000,255,10984962,12925,0,1726048952,13027.646589570002,72.05120159999933,53470.00960320001 2024-09-11,10:02:34.000,255,10984946,12765,0,1726048953,13027.660062189992,72.03005421000125,53469.98165472001 2024-09-11,10:02:35.000,255,10984958,12965,0,1726048954,13027.579226469992,71.99480856000446,53470.07248728 2024-09-11,10:02:36.000,255,10984980,12885,0,1726048955,13027.532072299997,72.01595595000254,53470.05851304001 2024-09-11,10:02:37.000,255,10984976,12765,0,1726048956,13027.525335990002,71.9736611699991,53470.02357744 2024-09-11,10:02:38.000,255,10984974,13045,0,1726048957,13027.484918130001,71.9736611699991,53470.0445388 2024-09-11,10:02:39.000,255,10984927,13005,0,1726048958,13027.437763959992,71.95251378000103,53470.02357744 2024-09-11,10:02:40.000,255,10984954,12605,0,1726048959,13027.383873480001,71.94546465000167,53470.037551680005 2024-09-11,10:02:41.000,255,10984962,12605,0,1726048960,13027.34345562,71.89612073999888,53469.967680480004 2024-09-11,10:02:42.000,255,10984922,12725,0,1726048961,13027.350191929996,71.88202248000016,53469.99562896 2024-09-11,10:02:43.000,255,10984945,12885,0,1726048962,13027.28282883,71.8749733500008,53469.967680480004 2024-09-11,10:02:44.000,255,10984963,12805,0,1726048963,13027.249147279996,71.86792422000144,53469.988641840006 2024-09-11,10:02:45.000,255,10984985,12965,0,1726048964,13027.21546572999,71.8749733500008,53469.95370624 2024-09-11,10:02:46.000,255,10984898,12765,0,1726048965,13027.15483893999,71.89612073999888,53469.93274488001 2024-09-11,10:02:47.000,255,10984935,12605,0,1726048966,13027.17504786999,71.86792422000144,53469.96069336001 2024-09-11,10:02:48.000,255,10985000,12925,0,1726048967,13027.16157525,71.86792422000144,53469.9047964 2024-09-11,10:02:49.000,255,10984933,12605,0,1726048968,13027.08073953,71.8749733500008,53469.92575776 2024-09-11,10:02:50.000,255,10984948,12805,0,1726048969,13027.04032167,71.89612073999888,53469.95370624 2024-09-11,10:02:51.000,255,10984921,12845,0,1726048970,13027.026849049995,71.85382596000272,53469.9047964 2024-09-11,10:02:52.000,255,10984952,12485,0,1726048971,13026.93254070999,71.84677683000336,53469.92575776 2024-09-11,10:02:53.000,255,10984977,12765,0,1726048972,13026.95274963999,71.8749733500008,53469.9047964 2024-09-11,10:02:54.000,255,10984947,12765,0,1726048973,13026.91906809,71.839727700004,53469.91178352001 2024-09-11,10:02:55.000,255,10984924,12965,0,1726048974,13026.824759749994,71.81153117999929,53469.9047964 2024-09-11,10:02:56.000,255,10984954,12885,0,1726048975,13026.83149605999,71.82562943999801,53469.869860800005 2024-09-11,10:02:57.000,255,10984948,12965,0,1726048976,13026.83149605999,71.839727700004,53469.869860800005 2024-09-11,10:02:58.000,255,10984952,12765,0,1726048977,13026.797814509999,71.81858030999865,53469.85588656 2024-09-11,10:02:59.000,255,10984980,12765,0,1726048978,13026.804550819994,71.80448204999993,53469.820950960006 2024-09-11,10:03:00.000,255,10984990,12925,0,1726048979,13026.797814509999,71.839727700004,53469.86287368001 2024-09-11,10:03:01.000,255,10984905,12685,0,1726048980,13026.770869269989,71.84677683000336,53469.84889944 2024-09-11,10:03:02.000,255,10984956,12965,0,1726048981,13026.743924029994,71.86792422000144,53469.80697672 2024-09-11,10:03:03.000,255,10984905,12925,0,1726048982,13026.770869269989,71.8749733500008,53469.79300248001 2024-09-11,10:03:04.000,255,10984957,12885,0,1726048983,13026.797814509999,71.92431726000359,53469.75806688 2024-09-11,10:03:05.000,255,10984958,12725,0,1726048984,13026.797814509999,71.93136639000295,53469.76505400001 2024-09-11,10:03:06.000,255,10984963,12885,0,1726048985,13026.818023439999,71.93841552000231,53469.75806688 2024-09-11,10:03:07.000,255,10984963,12925,0,1726048986,13026.824759749994,71.96661203999975,53469.772041120006 2024-09-11,10:03:08.000,255,10984959,13165,0,1726048987,13026.83149605999,71.98775942999782,53469.799989600004 2024-09-11,10:03:09.000,255,10985001,12885,0,1726048988,13026.844968679994,71.99480856000446,53469.75806688 2024-09-11,10:03:10.000,255,10984960,12765,0,1726048989,13026.85170498999,72.01595595000254,53469.86287368001 2024-09-11,10:03:11.000,255,10984996,12805,0,1726048990,13026.844968679994,72.01595595000254,53469.79300248001 2024-09-11,10:03:12.000,255,10984982,12965,0,1726048991,13026.85170498999,72.07234899000468,53469.7301184 2024-09-11,10:03:13.000,255,10984965,13205,0,1726048992,13026.89885916,72.07234899000468,53469.751079760004 2024-09-11,10:03:14.000,255,10984978,12645,0,1726048993,13026.89212284999,72.11464377000084,53469.78601536 2024-09-11,10:03:15.000,255,10984966,12805,0,1726048994,13026.905595469994,72.07939812000404,53469.702169920005 2024-09-11,10:03:16.000,255,10984954,12645,0,1726048995,13026.89885916,72.1216929000002,53469.72313128001 2024-09-11,10:03:17.000,255,10984934,12685,0,1726048996,13026.95274963999,72.1851350700017,53469.73710552 2024-09-11,10:03:18.000,255,10984950,12605,0,1726048997,13026.95274963999,72.1851350700017,53469.75806688 2024-09-11,10:03:19.000,255,10984986,13205,0,1726048998,13026.95948595,72.2203807199985,53469.7301184 2024-09-11,10:03:20.000,255,10984988,12965,0,1726048999,13026.97295856999,72.25562637000257,53469.751079760004 2024-09-11,10:03:21.000,255,10984939,12805,0,1726049000,13026.97969488,72.24857724000321,53469.71614416 2024-09-11,10:03:22.000,255,10984996,12765,0,1726049001,13027.047057979995,72.30497027999809,53469.71614416 2024-09-11,10:03:23.000,255,10984935,12885,0,1726049002,13027.05379428999,72.30497027999809,53469.7301184 2024-09-11,10:03:24.000,255,10984929,13005,0,1726049003,13027.087475839995,72.32611767000344,53469.70915704 2024-09-11,10:03:25.000,255,10984969,12645,0,1726049004,13027.07400321999,72.38955983999767,53469.71614416 2024-09-11,10:03:26.000,255,10984991,12965,0,1726049005,13027.087475839995,72.37546157999896,53469.702169920005 2024-09-11,10:03:27.000,255,10985006,12805,0,1726049006,13027.14136632,72.3684124499996,53469.72313128001 2024-09-11,10:03:28.000,255,10984968,12965,0,1726049007,13027.18178418,72.34021593000216,53469.751079760004 2024-09-11,10:03:29.000,255,10984949,12525,0,1726049008,13027.20199311,72.31201941000472,53469.74409264001 2024-09-11,10:03:30.000,255,10984975,12605,0,1726049009,13027.249147279996,72.3331668000028,53469.74409264001 2024-09-11,10:03:31.000,255,10984959,12965,0,1726049010,13027.23567465999,72.31201941000472,53469.75806688 2024-09-11,10:03:32.000,255,10984961,12605,0,1726049011,13027.249147279996,72.28382289000001,53469.73710552 2024-09-11,10:03:33.000,255,10984970,12725,0,1726049012,13027.30303776,72.26267550000193,53469.80697672 2024-09-11,10:03:34.000,255,10984945,12685,0,1726049013,13027.30303776,72.22742984999786,53469.799989600004 2024-09-11,10:03:35.000,255,10984916,12725,0,1726049014,13027.32324669,72.17808594000235,53469.75806688 2024-09-11,10:03:36.000,255,10984970,13005,0,1726049015,13027.34345562,72.14988942000491,53469.67422144001 2024-09-11,10:03:37.000,255,10984993,12845,0,1726049016,13027.370400859996,72.14988942000491,53469.799989600004 2024-09-11,10:03:38.000,255,10984955,12765,0,1726049017,13027.370400859996,72.07234899000468,53469.76505400001 2024-09-11,10:03:39.000,255,10984996,12805,0,1726049018,13027.397346099991,71.99480856000446,53469.751079760004 2024-09-11,10:03:40.000,255,10984983,12805,0,1726049019,13027.424291340001,71.98775942999782,53469.73710552 2024-09-11,10:03:41.000,255,10984955,12765,0,1726049020,13027.410818719996,71.93136639000295,53469.68120856 2024-09-11,10:03:42.000,255,10984970,12925,0,1726049021,13027.464709200001,71.88202248000016,53469.68819568 2024-09-11,10:03:43.000,255,10984961,13205,0,1726049022,13027.484918130001,71.88907160999952,53469.702169920005 2024-09-11,10:03:44.000,255,10984987,12725,0,1726049023,13027.451236579996,71.84677683000336,53469.69518280001 2024-09-11,10:03:45.000,255,10984908,12685,0,1726049024,13027.505127060002,71.81153117999929,53469.68819568 2024-09-11,10:03:46.000,255,10984963,12765,0,1726049025,13027.505127060002,71.79743292000057,53469.72313128001 2024-09-11,10:03:47.000,255,10984973,12565,0,1726049026,13027.471445509997,71.74808900999778,53469.7301184 2024-09-11,10:03:48.000,255,10984979,12845,0,1726049027,13027.491654439997,71.79038379000121,53469.70915704 2024-09-11,10:03:49.000,255,10984974,13045,0,1726049028,13027.505127060002,71.74103987999843,53469.74409264001 2024-09-11,10:03:50.000,255,10984985,12765,0,1726049029,13027.505127060002,71.75513814000442,53469.7301184 2024-09-11,10:03:51.000,255,10984960,12965,0,1726049030,13027.457972889992,71.76218727000378,53469.702169920005 2024-09-11,10:03:52.000,255,10984960,12765,0,1726049031,13027.471445509997,71.76923640000314,53469.702169920005 2024-09-11,10:03:53.000,255,10984966,12765,0,1726049032,13027.471445509997,71.75513814000442,53469.73710552 2024-09-11,10:03:54.000,255,10985004,12845,0,1726049033,13027.457972889992,71.74808900999778,53469.69518280001 2024-09-11,10:03:55.000,255,10984984,12605,0,1726049034,13027.431027649996,71.79038379000121,53469.76505400001 2024-09-11,10:03:56.000,255,10984991,12525,0,1726049035,13027.444500270001,71.79038379000121,53469.80697672 2024-09-11,10:03:57.000,255,10985010,12525,0,1726049036,13027.383873480001,71.81153117999929,53469.72313128001 2024-09-11,10:03:58.000,255,10984979,12685,0,1726049037,13027.404082410001,71.80448204999993,53469.70915704 2024-09-11,10:03:59.000,255,10985008,12325,0,1726049038,13027.363664550001,71.81153117999929,53469.751079760004 2024-09-11,10:04:00.000,255,10984997,12765,0,1726049039,13027.350191929996,71.81858030999865,53469.77902824 2024-09-11,10:04:01.000,255,10984998,12885,0,1726049040,13027.289565139996,71.86792422000144,53469.70915704 2024-09-11,10:04:02.000,255,10984979,12805,0,1726049041,13027.289565139996,71.86087509000208,53469.7301184 2024-09-11,10:04:03.000,255,10984965,12485,0,1726049042,13027.25588358999,71.8749733500008,53469.70915704 2024-09-11,10:04:04.000,255,10984972,13085,0,1726049043,13027.23567465999,71.86087509000208,53469.71614416 2024-09-11,10:04:05.000,255,10984969,12845,0,1726049044,13027.228938349996,71.86792422000144,53469.69518280001 2024-09-11,10:04:06.000,255,10984960,12925,0,1726049045,13027.19525679999,71.86087509000208,53469.751079760004 2024-09-11,10:04:07.000,255,10984997,12525,0,1726049046,13027.188520489995,71.81858030999865,53469.68120856 2024-09-11,10:04:08.000,255,10984948,12885,0,1726049047,13027.188520489995,71.85382596000272,53469.68120856 2024-09-11,10:04:09.000,255,10984994,12565,0,1726049048,13027.18178418,71.86792422000144,53469.71614416 2024-09-11,10:04:10.000,255,10984983,13165,0,1726049049,13027.148102629995,71.84677683000336,53469.632298720004 2024-09-11,10:04:11.000,255,10985007,12485,0,1726049050,13027.15483893999,71.83267857000465,53469.68819568 2024-09-11,10:04:12.000,255,10985006,12605,0,1726049051,13027.168311559995,71.81153117999929,53469.67422144001 2024-09-11,10:04:13.000,255,10984970,12885,0,1726049052,13027.188520489995,71.7762855300025,53469.59736312001 2024-09-11,10:04:14.000,255,10984948,12565,0,1726049053,13027.148102629995,71.74103987999843,53469.61832448 2024-09-11,10:04:15.000,255,10984990,12805,0,1726049054,13027.168311559995,71.76218727000378,53469.604350240006 2024-09-11,10:04:16.000,255,10985004,12725,0,1726049055,13027.12115739,71.74103987999843,53469.57640176001 2024-09-11,10:04:17.000,255,10985008,12885,0,1726049056,13027.13463000999,71.71284336000099,53469.55544040001 2024-09-11,10:04:18.000,255,10984977,12605,0,1726049057,13027.148102629995,71.70579423000163,53469.534479040005 2024-09-11,10:04:19.000,255,10984971,12925,0,1726049058,13027.10094846,71.65645031999884,53469.54845328 2024-09-11,10:04:20.000,255,10984939,12525,0,1726049059,13027.10094846,71.64940118999948,53469.56242752 2024-09-11,10:04:21.000,255,10984945,12845,0,1726049060,13027.11442107999,71.63530293000076,53469.47159496 2024-09-11,10:04:22.000,255,10984984,12565,0,1726049061,13027.13463000999,71.64235206000012,53469.464607840004 2024-09-11,10:04:23.000,255,10984942,12605,0,1726049062,13027.127893699995,71.6282538000014,53469.49954344 2024-09-11,10:04:24.000,255,10984975,12925,0,1726049063,13027.10094846,71.6634994499982,53469.485569200006 2024-09-11,10:04:25.000,255,10985001,12645,0,1726049064,13027.11442107999,71.61415554000268,53469.436659360006 2024-09-11,10:04:26.000,255,10984934,12965,0,1726049065,13027.08073953,71.64940118999948,53469.49255632 2024-09-11,10:04:27.000,255,10984937,13045,0,1726049066,13027.067266909995,71.60710641000333,53469.436659360006 2024-09-11,10:04:28.000,255,10984959,12805,0,1726049067,13027.05379428999,71.63530293000076,53469.47159496 2024-09-11,10:04:29.000,255,10984986,13045,0,1726049068,13027.05379428999,71.62120467000204,53469.415698000004 2024-09-11,10:04:30.000,255,10984962,12605,0,1726049069,13026.99990381,71.64940118999948,53469.3807624 2024-09-11,10:04:31.000,255,10984977,12965,0,1726049070,13027.01337642999,71.64940118999948,53469.40172376 2024-09-11,10:04:32.000,255,10984992,12765,0,1726049071,13026.95274963999,71.67054858000483,53469.42268512 2024-09-11,10:04:33.000,255,10984999,12725,0,1726049072,13026.925804399994,71.70579423000163,53469.35980104001 2024-09-11,10:04:34.000,255,10984943,12845,0,1726049073,13026.89212284999,71.67054858000483,53469.33883968001 2024-09-11,10:04:35.000,255,10984983,12925,0,1726049074,13026.865177609994,71.67759771000419,53469.317878320006 2024-09-11,10:04:36.000,255,10984962,12845,0,1726049075,13026.804550819994,71.69169597000291,53469.30390408 2024-09-11,10:04:37.000,255,10984961,13085,0,1726049076,13026.824759749994,71.71284336000099,53469.296916960004 2024-09-11,10:04:38.000,255,10984985,12605,0,1726049077,13026.737187719998,71.74103987999843,53469.32486544 2024-09-11,10:04:39.000,255,10984978,12805,0,1726049078,13026.737187719998,71.74103987999843,53469.2759556 2024-09-11,10:04:40.000,255,10984976,13125,0,1726049079,13026.737187719998,71.7269416199997,53469.296916960004 2024-09-11,10:04:41.000,255,10984946,12885,0,1726049080,13026.723715099994,71.71284336000099,53469.268968480006 2024-09-11,10:04:42.000,255,10984928,13005,0,1726049081,13026.737187719998,71.73399074999907,53469.22005864001 2024-09-11,10:04:43.000,255,10984975,12765,0,1726049082,13026.690033549989,71.7269416199997,53469.22005864001 2024-09-11,10:04:44.000,255,10984933,12685,0,1726049083,13026.690033549989,71.74808900999778,53469.268968480006 2024-09-11,10:04:45.000,255,10984912,12765,0,1726049084,13026.676560929998,71.71989249000035,53469.199097280005 2024-09-11,10:04:46.000,255,10985001,12965,0,1726049085,13026.663088309993,71.73399074999907,53469.129226080004 2024-09-11,10:04:47.000,255,10985005,12645,0,1726049086,13026.636143069998,71.70579423000163,53469.11525184 2024-09-11,10:04:48.000,255,10984962,12725,0,1726049087,13026.642879379993,71.76218727000378,53469.129226080004 2024-09-11,10:04:49.000,255,10984985,12965,0,1726049088,13026.649615689988,71.76218727000378,53469.10826472 2024-09-11,10:04:50.000,255,10984997,12645,0,1726049089,13026.615934139998,71.7762855300025,53469.12223896001 2024-09-11,10:04:51.000,255,10984935,12765,0,1726049090,13026.663088309993,71.81153117999929,53469.1362132 2024-09-11,10:04:52.000,255,10984986,12725,0,1726049091,13026.669824619989,71.80448204999993,53469.12223896001 2024-09-11,10:04:53.000,255,10984950,13005,0,1726049092,13026.663088309993,71.81153117999929,53469.11525184 2024-09-11,10:04:54.000,255,10984921,13045,0,1726049093,13026.669824619989,71.85382596000272,53469.080316240004 2024-09-11,10:04:55.000,255,10984955,12885,0,1726049094,13026.636143069998,71.85382596000272,53469.07332912001 2024-09-11,10:04:56.000,255,10984983,12645,0,1726049095,13026.656351999998,71.8749733500008,53469.07332912001 2024-09-11,10:04:57.000,255,10984945,12565,0,1726049096,13026.649615689988,71.89612073999888,53469.05935488 2024-09-11,10:04:58.000,255,10984944,12685,0,1726049097,13026.602461519993,71.93841552000231,53469.066342 2024-09-11,10:04:59.000,255,10984974,12725,0,1726049098,13026.595725209998,71.95956291000039,53469.05935488 2024-09-11,10:05:00.000,255,10984943,12805,0,1726049099,13026.656351999998,71.96661203999975,53469.02441928001 2024-09-11,10:05:01.000,255,10984954,12845,0,1726049100,13026.595725209998,72.01595595000254,53469.05935488 2024-09-11,10:05:02.000,255,10984968,12965,0,1726049101,13026.595725209998,72.0230050800019,53469.04538064 2024-09-11,10:05:03.000,255,10984969,12565,0,1726049102,13026.541834729993,72.0230050800019,53469.01044504 2024-09-11,10:05:04.000,255,10984915,12765,0,1726049103,13026.521625799993,72.0230050800019,53468.95454808001 2024-09-11,10:05:05.000,255,10984932,12965,0,1726049104,13026.494680559998,72.03005421000125,53469.01044504 2024-09-11,10:05:06.000,255,10984952,13005,0,1726049105,13026.494680559998,72.00185769000382,53468.95454808001 2024-09-11,10:05:07.000,255,10984970,12845,0,1726049106,13026.474471629997,72.03005421000125,53468.961535200004 2024-09-11,10:05:08.000,255,10984958,12765,0,1726049107,13026.487944250002,71.99480856000446,53469.00345792001 2024-09-11,10:05:09.000,255,10984968,12925,0,1726049108,13026.460999009993,72.00890682000318,53468.98948368 2024-09-11,10:05:10.000,255,10984978,12485,0,1726049109,13026.460999009993,71.96661203999975,53468.96852232 2024-09-11,10:05:11.000,255,10984964,12965,0,1726049110,13026.420581149992,71.93841552000231,53468.961535200004 2024-09-11,10:05:12.000,255,10984955,12725,0,1726049111,13026.427317460002,71.93136639000295,53468.97550944001 2024-09-11,10:05:13.000,255,10984970,12845,0,1726049112,13026.467735320002,71.9736611699991,53469.00345792001 2024-09-11,10:05:14.000,255,10984973,12565,0,1726049113,13026.440790079992,71.92431726000359,53468.96852232 2024-09-11,10:05:15.000,255,10984987,12605,0,1726049114,13026.447526390002,71.93136639000295,53468.91961248 2024-09-11,10:05:16.000,255,10984926,12685,0,1726049115,13026.487944250002,71.89612073999888,53468.912625360004 2024-09-11,10:05:17.000,255,10984985,12645,0,1726049116,13026.467735320002,71.85382596000272,53468.92659960001 2024-09-11,10:05:18.000,255,10984944,12965,0,1726049117,13026.494680559998,71.86087509000208,53468.89865112 2024-09-11,10:05:19.000,255,10984992,12765,0,1726049118,13026.521625799993,71.83267857000465,53468.92659960001 2024-09-11,10:05:20.000,255,10984927,12885,0,1726049119,13026.481207939993,71.81858030999865,53468.87768976 2024-09-11,10:05:21.000,255,10984942,12925,0,1726049120,13026.514889489998,71.81153117999929,53468.933586720006 2024-09-11,10:05:22.000,255,10985005,12965,0,1726049121,13026.535098419998,71.79743292000057,53468.89865112 2024-09-11,10:05:23.000,255,10984980,12605,0,1726049122,13026.609197829988,71.76218727000378,53468.92659960001 2024-09-11,10:05:24.000,255,10984984,12765,0,1726049123,13026.622670449993,71.74103987999843,53468.912625360004 2024-09-11,10:05:25.000,255,10984989,12885,0,1726049124,13026.656351999998,71.71989249000035,53468.87768976 2024-09-11,10:05:26.000,255,10984972,12725,0,1726049125,13026.703506169993,71.69169597000291,53468.95454808001 2024-09-11,10:05:27.000,255,10984992,12925,0,1726049126,13026.696769859998,71.64235206000012,53468.94756096 2024-09-11,10:05:28.000,255,10984922,12965,0,1726049127,13026.723715099994,71.60005728000397,53468.91961248 2024-09-11,10:05:29.000,255,10984932,13005,0,1726049128,13026.723715099994,71.60710641000333,53468.87768976 2024-09-11,10:05:30.000,255,10984952,12605,0,1726049129,13026.730451409989,71.54366424000182,53468.912625360004 2024-09-11,10:05:31.000,255,10984966,12965,0,1726049130,13026.737187719998,71.55776250000054,53468.91961248 2024-09-11,10:05:32.000,255,10984930,12885,0,1726049131,13026.656351999998,71.55071337000118,53468.91961248 2024-09-11,10:05:33.000,255,10984948,12885,0,1726049132,13026.669824619989,71.50841858999775,53468.94057384 2024-09-11,10:05:34.000,255,10984947,13045,0,1726049133,13026.636143069998,71.52251685000374,53468.933586720006 2024-09-11,10:05:35.000,255,10984951,12685,0,1726049134,13026.595725209998,71.50841858999775,53468.933586720006 2024-09-11,10:05:36.000,255,10984903,12565,0,1726049135,13026.541834729993,71.51546772000438,53468.94057384 2024-09-11,10:05:37.000,255,10984913,12765,0,1726049136,13026.521625799993,71.52251685000374,53468.90563824001 2024-09-11,10:05:38.000,255,10984935,12565,0,1726049137,13026.460999009993,71.52251685000374,53468.89865112 2024-09-11,10:05:39.000,255,10984963,12725,0,1726049138,13026.434053769997,71.55776250000054,53468.87768976 2024-09-11,10:05:40.000,255,10984973,12605,0,1726049139,13026.400372219992,71.55071337000118,53468.891664 2024-09-11,10:05:41.000,255,10984954,12805,0,1726049140,13026.393635909997,71.57186075999925,53468.933586720006 2024-09-11,10:05:42.000,255,10984966,12645,0,1726049141,13026.326272810002,71.55071337000118,53468.84275416 2024-09-11,10:05:43.000,255,10984932,12925,0,1726049142,13026.359954359992,71.5295659800031,53468.87768976 2024-09-11,10:05:44.000,255,10984929,12965,0,1726049143,13026.373426979997,71.54366424000182,53468.82877992 2024-09-11,10:05:45.000,255,10984984,12885,0,1726049144,13026.333009119997,71.49432032999903,53468.83576704001 2024-09-11,10:05:46.000,255,10984953,12685,0,1726049145,13026.333009119997,71.48022207000031,53468.80083144 2024-09-11,10:05:47.000,255,10984940,12565,0,1726049146,13026.333009119997,71.45202555000287,53468.80083144 2024-09-11,10:05:48.000,255,10984960,12725,0,1726049147,13026.346481740002,71.47317294000095,53468.793844320004 2024-09-11,10:05:49.000,255,10984986,12685,0,1726049148,13026.400372219992,71.4308781600048,53468.80781856001 2024-09-11,10:05:50.000,255,10985018,12845,0,1726049149,13026.413844839997,71.40973076999944,53468.793844320004 2024-09-11,10:05:51.000,255,10984972,12725,0,1726049150,13026.467735320002,71.39563251000072,53468.78685720001 2024-09-11,10:05:52.000,255,10984978,12525,0,1726049151,13026.514889489998,71.37448512000265,53468.73096024 2024-09-11,10:05:53.000,255,10984980,12605,0,1726049152,13026.514889489998,71.37448512000265,53468.744934480004 2024-09-11,10:05:54.000,255,10985000,12805,0,1726049153,13026.528362110002,71.35333773000457,53468.7519216 2024-09-11,10:05:55.000,255,10984974,12605,0,1726049154,13026.521625799993,71.35333773000457,53468.73096024 2024-09-11,10:05:56.000,255,10984957,12965,0,1726049155,13026.541834729993,71.3180920800005,53468.71698600001 2024-09-11,10:05:57.000,255,10984974,13165,0,1726049156,13026.588988899988,71.3180920800005,53468.73794736001 2024-09-11,10:05:58.000,255,10984975,12725,0,1726049157,13026.582252589993,71.29694469000242,53468.75890872001 2024-09-11,10:05:59.000,255,10984962,12965,0,1726049158,13026.568779970003,71.29694469000242,53468.71698600001 2024-09-11,10:06:00.000,255,10984961,12405,0,1726049159,13026.568779970003,71.2828464300037,53468.647114800006 2024-09-11,10:06:01.000,255,10985025,12445,0,1726049160,13026.636143069998,71.24055165000027,53468.71698600001 2024-09-11,10:06:02.000,255,10984964,12525,0,1726049161,13026.595725209998,71.22645339000155,53468.67506328 2024-09-11,10:06:03.000,255,10984949,12845,0,1726049162,13026.602461519993,71.23350252000091,53468.66807616001 2024-09-11,10:06:04.000,255,10984994,13005,0,1726049163,13026.595725209998,71.19120774000476,53468.68903752001 2024-09-11,10:06:05.000,255,10984942,12925,0,1726049164,13026.548571040003,71.19825687000412,53468.66807616001 2024-09-11,10:06:06.000,255,10985014,12725,0,1726049165,13026.555307349998,71.17710947999876,53468.68903752001 2024-09-11,10:06:07.000,255,10984988,12685,0,1726049166,13026.447526390002,71.17710947999876,53468.696024640005 2024-09-11,10:06:08.000,255,10984926,12765,0,1726049167,13026.427317460002,71.17710947999876,53468.66807616001 2024-09-11,10:06:09.000,255,10984981,12885,0,1726049168,13026.427317460002,71.1700603499994,53468.63314056 2024-09-11,10:06:10.000,255,10984964,12725,0,1726049169,13026.353218049997,71.1700603499994,53468.6121792 2024-09-11,10:06:11.000,255,10984935,13045,0,1726049170,13026.346481740002,71.15596209000068,53468.67506328 2024-09-11,10:06:12.000,255,10984927,12725,0,1726049171,13026.306063880002,71.11366731000453,53468.66807616001 2024-09-11,10:06:13.000,255,10984961,12925,0,1726049172,13026.272382329997,71.11366731000453,53468.626153440004 2024-09-11,10:06:14.000,255,10984990,12765,0,1726049173,13026.225228160001,71.12071644000389,53468.647114800006 2024-09-11,10:06:15.000,255,10984971,12965,0,1726049174,13026.211755539996,71.12071644000389,53468.60519208 2024-09-11,10:06:16.000,255,10984948,13125,0,1726049175,13026.252173399997,71.1066181799979,53468.647114800006 2024-09-11,10:06:17.000,255,10984954,12685,0,1726049176,13026.205019230001,71.12071644000389,53468.58423072 2024-09-11,10:06:18.000,255,10984974,12805,0,1726049177,13026.211755539996,71.12776557000325,53468.59121784001 2024-09-11,10:06:19.000,255,10984925,12885,0,1726049178,13026.178073989991,71.14186383000197,53468.57025648001 2024-09-11,10:06:20.000,255,10984954,12725,0,1726049179,13026.198282919991,71.21235513000283,53468.598204960006 2024-09-11,10:06:21.000,255,10984974,12765,0,1726049180,13026.164601370001,71.2194042600022,53468.51435952 2024-09-11,10:06:22.000,255,10985043,12725,0,1726049181,13026.110710889996,71.19825687000412,53468.57025648001 2024-09-11,10:06:23.000,255,10984985,12565,0,1726049182,13026.090501959996,71.24760077999963,53468.54929512001 2024-09-11,10:06:24.000,255,10984951,12765,0,1726049183,13026.06355672,71.26169903999835,53468.54929512001 2024-09-11,10:06:25.000,255,10984957,13005,0,1726049184,13026.06355672,71.29694469000242,53468.49339816 2024-09-11,10:06:26.000,255,10984935,12685,0,1726049185,13026.050084099996,71.29694469000242,53468.48641104 2024-09-11,10:06:27.000,255,10984972,12965,0,1726049186,13026.02313886,71.34628859999793,53468.47243680001 2024-09-11,10:06:28.000,255,10984942,12805,0,1726049187,13026.04334779,71.36038686000393,53468.44448832 2024-09-11,10:06:29.000,255,10984963,12565,0,1726049188,13026.00292993,71.38858338000136,53468.45147544001 2024-09-11,10:06:30.000,255,10984933,12605,0,1726049189,13025.989457309995,71.40973076999944,53468.430514080006 2024-09-11,10:06:31.000,255,10984939,12685,0,1726049190,13026.009666239996,71.44497642000351,53468.45147544001 2024-09-11,10:06:32.000,255,10984922,12645,0,1726049191,13026.029875169996,71.49432032999903,53468.44448832 2024-09-11,10:06:33.000,255,10984952,12565,0,1726049192,13026.06355672,71.49432032999903,53468.45147544001 2024-09-11,10:06:34.000,255,10984928,12605,0,1726049193,13026.090501959996,71.48022207000031,53468.42352696001 2024-09-11,10:06:35.000,255,10984960,12685,0,1726049194,13026.10397458,71.50136945999839,53468.38160424001 2024-09-11,10:06:36.000,255,10984933,12725,0,1726049195,13026.130919819996,71.5295659800031,53468.39557848 2024-09-11,10:06:37.000,255,10984977,12845,0,1726049196,13026.144392440001,71.54366424000182,53468.39557848 2024-09-11,10:06:38.000,255,10984998,13125,0,1726049197,13026.218491849992,71.5295659800031,53468.40256560001 2024-09-11,10:06:39.000,255,10984928,12725,0,1726049198,13026.231964469996,71.54366424000182,53468.42352696001 2024-09-11,10:06:40.000,255,10984985,12605,0,1726049199,13026.292591259997,71.55071337000118,53468.430514080006 2024-09-11,10:06:41.000,255,10985003,12965,0,1726049200,13026.333009119997,71.58595901999797,53468.409552720004 2024-09-11,10:06:42.000,255,10984913,12805,0,1726049201,13026.333009119997,71.55776250000054,53468.45147544001 2024-09-11,10:06:43.000,255,10984950,12885,0,1726049202,13026.400372219992,71.54366424000182,53468.41653984 2024-09-11,10:06:44.000,255,10984938,12765,0,1726049203,13026.427317460002,71.58595901999797,53468.44448832 2024-09-11,10:06:45.000,255,10984958,12885,0,1726049204,13026.494680559998,71.60005728000397,53468.409552720004 2024-09-11,10:06:46.000,255,10984918,12725,0,1726049205,13026.535098419998,71.59300815000461,53468.4375012 2024-09-11,10:06:47.000,255,10984961,13165,0,1726049206,13026.528362110002,71.60710641000333,53468.46544968 2024-09-11,10:06:48.000,255,10984977,12805,0,1726049207,13026.548571040003,71.58595901999797,53468.458462560004 2024-09-11,10:06:49.000,255,10984922,12725,0,1726049208,13026.588988899988,71.60005728000397,53468.46544968 2024-09-11,10:06:50.000,255,10984959,12845,0,1726049209,13026.582252589993,71.57890988999861,53468.458462560004 2024-09-11,10:06:51.000,255,10984992,12725,0,1726049210,13026.562043659993,71.59300815000461,53468.45147544001 2024-09-11,10:06:52.000,255,10984906,12725,0,1726049211,13026.548571040003,71.57890988999861,53468.44448832 2024-09-11,10:06:53.000,255,10984934,12845,0,1726049212,13026.568779970003,71.61415554000268,53468.430514080006 2024-09-11,10:06:54.000,255,10984965,12805,0,1726049213,13026.562043659993,71.59300815000461,53468.5073724 2024-09-11,10:06:55.000,255,10984914,12885,0,1726049214,13026.528362110002,71.60005728000397,53468.46544968 2024-09-11,10:06:56.000,255,10984900,12805,0,1726049215,13026.528362110002,71.59300815000461,53468.45147544001 2024-09-11,10:06:57.000,255,10984953,12685,0,1726049216,13026.535098419998,71.61415554000268,53468.48641104 2024-09-11,10:06:58.000,255,10984928,12765,0,1726049217,13026.494680559998,71.63530293000076,53468.46544968 2024-09-11,10:06:59.000,255,10984913,12925,0,1726049218,13026.447526390002,71.62120467000204,53468.45147544001 2024-09-11,10:07:00.000,255,10984986,12805,0,1726049219,13026.420581149992,71.64235206000012,53468.4375012 2024-09-11,10:07:01.000,255,10984986,12885,0,1726049220,13026.380163289992,71.64940118999948,53468.409552720004 2024-09-11,10:07:02.000,255,10984917,12805,0,1726049221,13026.333009119997,71.65645031999884,53468.38859136 2024-09-11,10:07:03.000,255,10984959,12965,0,1726049222,13026.339745429992,71.6634994499982,53468.42352696001 2024-09-11,10:07:04.000,255,10984942,12765,0,1726049223,13026.285854950002,71.67759771000419,53468.41653984 2024-09-11,10:07:05.000,255,10984921,12765,0,1726049224,13026.245437090001,71.65645031999884,53468.46544968 2024-09-11,10:07:06.000,255,10984948,12685,0,1726049225,13026.211755539996,71.64940118999948,53468.409552720004 2024-09-11,10:07:07.000,255,10984937,12765,0,1726049226,13026.225228160001,71.60710641000333,53468.38859136 2024-09-11,10:07:08.000,255,10984926,12605,0,1726049227,13026.218491849992,71.60005728000397,53468.31872016 2024-09-11,10:07:09.000,255,10984958,12965,0,1726049228,13026.164601370001,71.59300815000461,53468.37461712 2024-09-11,10:07:10.000,255,10984913,12805,0,1726049229,13026.157865059991,71.54366424000182,53468.311733040005 2024-09-11,10:07:11.000,255,10984984,12565,0,1726049230,13026.157865059991,71.5295659800031,53468.40256560001 2024-09-11,10:07:12.000,255,10984946,12645,0,1726049231,13026.12418351,71.51546772000438,53468.38160424001 2024-09-11,10:07:13.000,255,10984941,13045,0,1726049232,13026.090501959996,71.50841858999775,53468.40256560001 2024-09-11,10:07:14.000,255,10984906,12725,0,1726049233,13026.070293029996,71.50136945999839,53468.39557848 2024-09-11,10:07:15.000,255,10984945,12765,0,1726049234,13026.06355672,71.47317294000095,53468.360642880005 2024-09-11,10:07:16.000,255,10984971,12925,0,1726049235,13026.050084099996,71.47317294000095,53468.36763 2024-09-11,10:07:17.000,255,10984953,12685,0,1726049236,13026.05682040999,71.43792729000415,53468.34666864 2024-09-11,10:07:18.000,255,10984947,12765,0,1726049237,13025.99619361999,71.44497642000351,53468.311733040005 2024-09-11,10:07:19.000,255,10984925,12605,0,1726049238,13025.96251207,71.43792729000415,53468.34666864 2024-09-11,10:07:20.000,255,10984957,12765,0,1726049239,13025.949039449995,71.42382902999816,53468.34666864 2024-09-11,10:07:21.000,255,10984972,12765,0,1726049240,13025.91535789999,71.4167798999988,53468.38160424001 2024-09-11,10:07:22.000,255,10984920,12765,0,1726049241,13025.949039449995,71.36038686000393,53468.31872016 2024-09-11,10:07:23.000,255,10984964,12725,0,1726049242,13025.89514896999,71.33923946999857,53468.27679744 2024-09-11,10:07:24.000,255,10984965,12805,0,1726049243,13025.847994799995,71.28989556000306,53468.290771680004 2024-09-11,10:07:25.000,255,10984952,12885,0,1726049244,13025.84125849,71.25464990999899,53468.26981032 2024-09-11,10:07:26.000,255,10984944,13165,0,1726049245,13025.827785869995,71.23350252000091,53468.31872016 2024-09-11,10:07:27.000,255,10984982,12845,0,1726049246,13025.82104956,71.19825687000412,53468.290771680004 2024-09-11,10:07:28.000,255,10984934,12725,0,1726049247,13025.868203729995,71.19120774000476,53468.2977588 2024-09-11,10:07:29.000,255,10984966,12925,0,1726049248,13025.847994799995,71.15596209000068,53468.262823200006 2024-09-11,10:07:30.000,255,10984971,12565,0,1726049249,13025.868203729995,71.14186383000197,53468.262823200006 2024-09-11,10:07:31.000,255,10984955,12805,0,1726049250,13025.92209421,71.0713725300011,53468.290771680004 2024-09-11,10:07:32.000,255,10984941,12725,0,1726049251,13025.89514896999,71.04317601000366,53468.2977588 2024-09-11,10:07:33.000,255,10984961,12965,0,1726049252,13025.949039449995,71.02202861999831,53468.32570728 2024-09-11,10:07:34.000,255,10984897,12885,0,1726049253,13025.949039449995,70.99383210000087,53468.34666864 2024-09-11,10:07:35.000,255,10984954,12765,0,1726049254,13025.982721,70.95153732000472,53468.27679744 2024-09-11,10:07:36.000,255,10984987,13045,0,1726049255,13025.99619361999,70.9233408,53468.262823200006 2024-09-11,10:07:37.000,255,10984955,13045,0,1726049256,13025.982721,70.88104602000385,53468.28378456001 2024-09-11,10:07:38.000,255,10984967,12805,0,1726049257,13026.050084099996,70.86694775999786,53468.27679744 2024-09-11,10:07:39.000,255,10985002,12845,0,1726049258,13026.06355672,70.86694775999786,53468.2977588 2024-09-11,10:07:40.000,255,10984951,12765,0,1726049259,13026.090501959996,70.8246529800017,53468.311733040005 2024-09-11,10:07:41.000,255,10984942,13285,0,1726049260,13026.110710889996,70.83170211000106,53468.32570728 2024-09-11,10:07:42.000,255,10984939,12605,0,1726049261,13026.12418351,70.80350559000362,53468.30474592001 2024-09-11,10:07:43.000,255,10984967,13005,0,1726049262,13026.130919819996,70.80350559000362,53468.241861840004 2024-09-11,10:07:44.000,255,10984925,12885,0,1726049263,13026.178073989991,70.81055472000298,53468.24884896 2024-09-11,10:07:45.000,255,10984942,12925,0,1726049264,13026.151128749996,70.84580036999978,53468.26981032 2024-09-11,10:07:46.000,255,10984958,12565,0,1726049265,13026.205019230001,70.79645646000426,53468.241861840004 2024-09-11,10:07:47.000,255,10985001,12885,0,1726049266,13026.184810300001,70.86694775999786,53468.262823200006 2024-09-11,10:07:48.000,255,10984941,12645,0,1726049267,13026.211755539996,70.8598986299985,53468.2278876 2024-09-11,10:07:49.000,255,10985026,12845,0,1726049268,13026.238700779992,70.87399689000449,53468.24884896 2024-09-11,10:07:50.000,255,10984970,12885,0,1726049269,13026.238700779992,70.89514428000257,53468.19993912 2024-09-11,10:07:51.000,255,10984931,12605,0,1726049270,13026.252173399997,70.90219341000193,53468.20692624 2024-09-11,10:07:52.000,255,10984956,12565,0,1726049271,13026.272382329997,70.91629167000065,53468.19993912 2024-09-11,10:07:53.000,255,10984959,12765,0,1726049272,13026.292591259997,70.9726847100028,53468.18596488001 2024-09-11,10:07:54.000,255,10984997,12965,0,1726049273,13026.279118639992,70.98678297000151,53468.192952000005 2024-09-11,10:07:55.000,255,10985010,12725,0,1726049274,13026.326272810002,71.02202861999831,53468.22090048 2024-09-11,10:07:56.000,255,10984941,12805,0,1726049275,13026.366690670002,70.9726847100028,53468.15102928 2024-09-11,10:07:57.000,255,10984941,12685,0,1726049276,13026.440790079992,71.00088123000023,53468.1580164 2024-09-11,10:07:58.000,255,10984953,12965,0,1726049277,13026.474471629997,70.91629167000065,53468.17199064 2024-09-11,10:07:59.000,255,10984974,12965,0,1726049278,13026.535098419998,70.88809515000321,53468.16500352001 2024-09-11,10:08:00.000,255,10984939,12725,0,1726049279,13026.588988899988,70.8598986299985,53468.17199064 2024-09-11,10:08:01.000,255,10984924,12645,0,1726049280,13026.636143069998,70.8246529800017,53468.13705504001 2024-09-11,10:08:02.000,255,10984971,12685,0,1726049281,13026.716978789998,70.83170211000106,53468.1580164 2024-09-11,10:08:03.000,255,10984969,12605,0,1726049282,13026.797814509999,70.80350559000362,53468.16500352001 2024-09-11,10:08:04.000,255,10984902,12765,0,1726049283,13026.811287129989,70.74006342000212,53468.144042160005 2024-09-11,10:08:05.000,255,10984966,13005,0,1726049284,13026.878650229999,70.71186690000468,53468.16500352001 2024-09-11,10:08:06.000,255,10985013,12565,0,1726049285,13026.89885916,70.71186690000468,53468.17199064 2024-09-11,10:08:07.000,255,10984929,12525,0,1726049286,13026.93927702,70.67662125000061,53468.15102928 2024-09-11,10:08:08.000,255,10984947,12845,0,1726049287,13026.925804399994,70.67662125000061,53468.13006792 2024-09-11,10:08:09.000,255,10985010,12965,0,1726049288,13026.93254070999,70.63432647000445,53468.15102928 2024-09-11,10:08:10.000,255,10984963,13085,0,1726049289,13026.91233177999,70.64137560000381,53468.13705504001 2024-09-11,10:08:11.000,255,10984942,12605,0,1726049290,13026.905595469994,70.6131790799991,53468.13006792 2024-09-11,10:08:12.000,255,10984920,12925,0,1726049291,13026.885386539994,70.65547386000253,53468.123080800004 2024-09-11,10:08:13.000,255,10984975,12925,0,1726049292,13026.858441299999,70.62727733999782,53468.1580164 2024-09-11,10:08:14.000,255,10984984,12885,0,1726049293,13026.824759749994,70.64137560000381,53468.1580164 2024-09-11,10:08:15.000,255,10984983,12605,0,1726049294,13026.784341889994,70.64137560000381,53468.10910656 2024-09-11,10:08:16.000,255,10985005,12765,0,1726049295,13026.770869269989,70.64137560000381,53468.095132320006 2024-09-11,10:08:17.000,255,10984915,12965,0,1726049296,13026.737187719998,70.66252299000189,53468.10211944 2024-09-11,10:08:18.000,255,10984974,13005,0,1726049297,13026.663088309993,70.66252299000189,53468.11609368001 2024-09-11,10:08:19.000,255,10984944,12685,0,1726049298,13026.642879379993,70.67662125000061,53468.08814520001 2024-09-11,10:08:20.000,255,10984970,12685,0,1726049299,13026.642879379993,70.68367037999997,53468.13006792 2024-09-11,10:08:21.000,255,10984974,12765,0,1726049300,13026.588988899988,70.73301429000276,53468.10910656 2024-09-11,10:08:22.000,255,10984959,12845,0,1726049301,13026.575516279998,70.70481776999804,53468.095132320006 2024-09-11,10:08:23.000,255,10984945,12565,0,1726049302,13026.528362110002,70.70481776999804,53468.074170960004 2024-09-11,10:08:24.000,255,10984974,12805,0,1726049303,13026.460999009993,70.7259651600034,53468.08814520001 2024-09-11,10:08:25.000,255,10984976,12645,0,1726049304,13026.380163289992,70.71891603000404,53468.08115808 2024-09-11,10:08:26.000,255,10984970,12565,0,1726049305,13026.366690670002,70.71186690000468,53468.0532096 2024-09-11,10:08:27.000,255,10984928,12645,0,1726049306,13026.312800189997,70.71186690000468,53468.06718384001 2024-09-11,10:08:28.000,255,10984967,12965,0,1726049307,13026.272382329997,70.68367037999997,53468.03224824 2024-09-11,10:08:29.000,255,10984978,12805,0,1726049308,13026.211755539996,70.64137560000381,53467.99032552 2024-09-11,10:08:30.000,255,10984948,12605,0,1726049309,13026.198282919991,70.64842473000317,53467.99032552 2024-09-11,10:08:31.000,255,10984969,13005,0,1726049310,13026.157865059991,70.64137560000381,53467.955389920004 2024-09-11,10:08:32.000,255,10984977,12845,0,1726049311,13026.117447199991,70.64137560000381,53467.94141568 2024-09-11,10:08:33.000,255,10984952,12965,0,1726049312,13026.090501959996,70.65547386000253,53467.955389920004 2024-09-11,10:08:34.000,255,10984993,12645,0,1726049313,13026.050084099996,70.64842473000317,53467.9833384 2024-09-11,10:08:35.000,255,10984982,12725,0,1726049314,13026.02313886,70.66252299000189,53467.94141568 2024-09-11,10:08:36.000,255,10984940,12765,0,1726049315,13026.009666239996,70.66957212000125,53467.87154448 2024-09-11,10:08:37.000,255,10984938,12685,0,1726049316,13025.989457309995,70.69776863999869,53467.89949296001 2024-09-11,10:08:38.000,255,10984955,12725,0,1726049317,13026.009666239996,70.66957212000125,53467.9134672 2024-09-11,10:08:39.000,255,10984961,12485,0,1726049318,13026.01640254999,70.67662125000061,53467.88551872 2024-09-11,10:08:40.000,255,10985024,12885,0,1726049319,13026.029875169996,70.66957212000125,53467.86455736 2024-09-11,10:08:41.000,255,10984996,12845,0,1726049320,13026.01640254999,70.60612994999974,53467.83660888 2024-09-11,10:08:42.000,255,10984949,12605,0,1726049321,13025.969248379995,70.62727733999782,53467.83660888 2024-09-11,10:08:43.000,255,10984996,12685,0,1726049322,13025.949039449995,70.63432647000445,53467.857570240005 2024-09-11,10:08:44.000,255,10984986,13005,0,1726049323,13025.93556682999,70.6131790799991,53467.82263464 2024-09-11,10:08:45.000,255,10984946,12605,0,1726049324,13025.928830519995,70.59203169000102,53467.83660888 2024-09-11,10:08:46.000,255,10984960,12725,0,1726049325,13025.908621589995,70.57088430000294,53467.857570240005 2024-09-11,10:08:47.000,255,10984922,13045,0,1726049326,13025.868203729995,70.5779334300023,53467.80167328001 2024-09-11,10:08:48.000,255,10984988,12725,0,1726049327,13025.847994799995,70.50744213000144,53467.79468616 2024-09-11,10:08:49.000,255,10984970,12805,0,1726049328,13025.827785869995,70.5144912600008,53467.78071192001 2024-09-11,10:08:50.000,255,10984976,12845,0,1726049329,13025.7806317,70.47219648000464,53467.738789200004 2024-09-11,10:08:51.000,255,10985000,12765,0,1726049330,13025.75368645999,70.47219648000464,53467.7737248 2024-09-11,10:08:52.000,255,10984981,12805,0,1726049331,13025.706532289994,70.47219648000464,53467.79468616 2024-09-11,10:08:53.000,255,10984955,12885,0,1726049332,13025.659378119999,70.45809821999865,53467.787699040004 2024-09-11,10:08:54.000,255,10984946,12845,0,1726049333,13025.61222394999,70.41580344000249,53467.74577632 2024-09-11,10:08:55.000,255,10985002,12885,0,1726049334,13025.592015019989,70.43695083000057,53467.738789200004 2024-09-11,10:08:56.000,255,10984962,12685,0,1726049335,13025.544860849994,70.40170518000377,53467.80167328001 2024-09-11,10:08:57.000,255,10984959,12605,0,1726049336,13025.551597159989,70.41580344000249,53467.69686648 2024-09-11,10:08:58.000,255,10984976,12805,0,1726049337,13025.511179299989,70.42285257000185,53467.7038536 2024-09-11,10:08:59.000,255,10984970,12765,0,1726049338,13025.504442989994,70.3664595299997,53467.74577632 2024-09-11,10:09:00.000,255,10984969,12765,0,1726049339,13025.497706679998,70.41580344000249,53467.71782784 2024-09-11,10:09:01.000,255,10985006,12845,0,1726049340,13025.464025129993,70.45809821999865,53467.69686648 2024-09-11,10:09:02.000,255,10984954,12805,0,1726049341,13025.450552509988,70.42990170000121,53467.67590512 2024-09-11,10:09:03.000,255,10984975,12765,0,1726049342,13025.423607269993,70.45809821999865,53467.63398240001 2024-09-11,10:09:04.000,255,10984960,12805,0,1726049343,13025.396662029998,70.45104908999929,53467.68289224001 2024-09-11,10:09:05.000,255,10985000,12885,0,1726049344,13025.403398339993,70.43695083000057,53467.67590512 2024-09-11,10:09:06.000,255,10984990,12765,0,1726049345,13025.349507860003,70.41580344000249,53467.62699528 2024-09-11,10:09:07.000,255,10984989,12805,0,1726049346,13025.336035239998,70.40170518000377,53467.62000816 2024-09-11,10:09:08.000,255,10984960,12805,0,1726049347,13025.295617379998,70.37350865999906,53467.640969520005 2024-09-11,10:09:09.000,255,10984959,12805,0,1726049348,13025.275408449997,70.37350865999906,53467.60603392 2024-09-11,10:09:10.000,255,10984944,12685,0,1726049349,13025.241726899992,70.38055778999842,53467.55712408 2024-09-11,10:09:11.000,255,10984951,12725,0,1726049350,13025.221517969992,70.35941040000034,53467.62699528 2024-09-11,10:09:12.000,255,10984962,12605,0,1726049351,13025.187836420002,70.33826301000227,53467.571098320004 2024-09-11,10:09:13.000,255,10984946,13005,0,1726049352,13025.181100109992,70.27482084000076,53467.55712408 2024-09-11,10:09:14.000,255,10984950,12805,0,1726049353,13025.120473319992,70.28891909999948,53467.56411120001 2024-09-11,10:09:15.000,255,10984966,12845,0,1726049354,13025.100264389992,70.26072258000204,53467.55712408 2024-09-11,10:09:16.000,255,10984927,12765,0,1726049355,13025.120473319992,70.18318215000181,53467.571098320004 2024-09-11,10:09:17.000,255,10984981,12685,0,1726049356,13025.073319149997,70.17613302000245,53467.54314984001 2024-09-11,10:09:18.000,255,10984984,12445,0,1726049357,13025.066582840002,70.14088736999838,53467.48725288 2024-09-11,10:09:19.000,255,10984923,12805,0,1726049358,13025.053110219997,70.09859259000223,53467.48725288 2024-09-11,10:09:20.000,255,10984942,12765,0,1726049359,13025.066582840002,70.04219955000008,53467.48026576 2024-09-11,10:09:21.000,255,10984974,12445,0,1726049360,13025.059846529992,69.99990477000392,53467.48026576 2024-09-11,10:09:22.000,255,10984997,12605,0,1726049361,13025.066582840002,69.95760999000049,53467.48026576 2024-09-11,10:09:23.000,255,10984978,12445,0,1726049362,13025.080055459992,69.95760999000049,53467.39642032001 2024-09-11,10:09:24.000,255,10984964,12885,0,1726049363,13025.053110219997,69.96465911999985,53467.43834304 2024-09-11,10:09:25.000,255,10984904,12605,0,1726049364,13025.080055459992,69.91531521000434,53467.39642032001 2024-09-11,10:09:26.000,255,10985017,12805,0,1726049365,13025.107000700002,69.91531521000434,53467.3894332 2024-09-11,10:09:27.000,255,10984997,12605,0,1726049366,13025.127209630002,69.89416781999898,53467.44533016001 2024-09-11,10:09:28.000,255,10984979,12605,0,1726049367,13025.140682249992,69.85892217000219,53467.41738168001 2024-09-11,10:09:29.000,255,10984952,12805,0,1726049368,13025.174363799997,69.89416781999898,53467.424368800006 2024-09-11,10:09:30.000,255,10984959,12685,0,1726049369,13025.174363799997,69.91531521000434,53467.41039456 2024-09-11,10:09:31.000,255,10984970,12605,0,1726049370,13025.234990589997,69.86597130000155,53467.43135592 2024-09-11,10:09:32.000,255,10985001,12685,0,1726049371,13025.268672140002,69.85187304000283,53467.39642032001 2024-09-11,10:09:33.000,255,10984916,12525,0,1726049372,13025.302353689993,69.84482391000347,53467.43834304 2024-09-11,10:09:34.000,255,10984954,12845,0,1726049373,13025.322562619993,69.84482391000347,53467.39642032001 2024-09-11,10:09:35.000,255,10984949,12965,0,1726049374,13025.315826309998,69.81662738999876,53467.41039456 2024-09-11,10:09:36.000,255,10984935,12805,0,1726049375,13025.342771549993,69.84482391000347,53467.45231728 2024-09-11,10:09:37.000,255,10984966,12685,0,1726049376,13025.336035239998,69.84482391000347,53467.44533016001 2024-09-11,10:09:38.000,255,10984946,13005,0,1726049377,13025.329298930003,69.83777478000411,53467.403407440004 2024-09-11,10:09:39.000,255,10984977,12925,0,1726049378,13025.342771549993,69.83072565000475,53467.424368800006 2024-09-11,10:09:40.000,255,10984953,12645,0,1726049379,13025.383189409993,69.83777478000411,53467.424368800006 2024-09-11,10:09:41.000,255,10984954,12765,0,1726049380,13025.416870959998,69.83072565000475,53467.3894332 2024-09-11,10:09:42.000,255,10984969,12765,0,1726049381,13025.403398339993,69.85892217000219,53467.43135592 2024-09-11,10:09:43.000,255,10984901,12845,0,1726049382,13025.416870959998,69.86597130000155,53467.41039456 2024-09-11,10:09:44.000,255,10984909,12445,0,1726049383,13025.437079889998,69.88006956000027,53467.424368800006 2024-09-11,10:09:45.000,255,10984935,12805,0,1726049384,13025.423607269993,69.8730204300009,53467.41738168001 2024-09-11,10:09:46.000,255,10984958,12605,0,1726049385,13025.477497749998,69.8730204300009,53467.39642032001 2024-09-11,10:09:47.000,255,10984925,12725,0,1726049386,13025.443816199993,69.86597130000155,53467.3894332 2024-09-11,10:09:48.000,255,10984927,12685,0,1726049387,13025.457288819998,69.85187304000283,53467.39642032001 2024-09-11,10:09:49.000,255,10984940,12725,0,1726049388,13025.437079889998,69.85187304000283,53467.3894332 2024-09-11,10:09:50.000,255,10984920,12605,0,1726049389,13025.437079889998,69.83072565000475,53467.37545896001 2024-09-11,10:09:51.000,255,10984983,12805,0,1726049390,13025.437079889998,69.82367651999812,53467.34751048001 2024-09-11,10:09:52.000,255,10984907,12605,0,1726049391,13025.443816199993,69.8095782599994,53467.354497600005 2024-09-11,10:09:53.000,255,10984940,12725,0,1726049392,13025.450552509988,69.79548000000068,53467.41039456 2024-09-11,10:09:54.000,255,10984958,12925,0,1726049393,13025.470761439989,69.78138174000196,53467.354497600005 2024-09-11,10:09:55.000,255,10984967,12565,0,1726049394,13025.490970369989,69.74613608999789,53467.37545896001 2024-09-11,10:09:56.000,255,10984951,13005,0,1726049395,13025.517915609998,69.70384131000174,53467.34052336 2024-09-11,10:09:57.000,255,10984955,12925,0,1726049396,13025.511179299989,69.6756447900043,53467.37545896001 2024-09-11,10:09:58.000,255,10984936,12685,0,1726049397,13025.504442989994,69.61925175000215,53467.36148472 2024-09-11,10:09:59.000,255,10984972,12845,0,1726049398,13025.551597159989,69.58400609999808,53467.39642032001 2024-09-11,10:10:00.000,255,10984950,12765,0,1726049399,13025.558333469999,69.51351480000449,53467.32654912001 2024-09-11,10:10:01.000,255,10984920,12685,0,1726049400,13025.565069779994,69.49941653999849,53467.403407440004 2024-09-11,10:10:02.000,255,10984976,12845,0,1726049401,13025.544860849994,69.43597437000426,53467.29161352 2024-09-11,10:10:03.000,255,10984958,12725,0,1726049402,13025.565069779994,69.39367959000083,53467.36148472 2024-09-11,10:10:04.000,255,10984942,12565,0,1726049403,13025.585278709994,69.3161391600006,53467.34052336 2024-09-11,10:10:05.000,255,10984943,12885,0,1726049404,13025.618960259999,69.27384438000445,53467.29860064001 2024-09-11,10:10:06.000,255,10984959,12845,0,1726049405,13025.605487639994,69.18925482000486,53467.319562 2024-09-11,10:10:07.000,255,10984947,12805,0,1726049406,13025.598751329999,69.14696004000143,53467.27065216 2024-09-11,10:10:08.000,255,10984935,12845,0,1726049407,13025.625696569994,69.11171439000464,53467.2846264 2024-09-11,10:10:09.000,255,10984939,12725,0,1726049408,13025.61222394999,69.02712482999777,53467.29161352 2024-09-11,10:10:10.000,255,10984923,12565,0,1726049409,13025.61222394999,68.99892831000034,53467.32654912001 2024-09-11,10:10:11.000,255,10984936,12525,0,1726049410,13025.61222394999,68.94958440000482,53467.34052336 2024-09-11,10:10:12.000,255,10984901,13165,0,1726049411,13025.571806089989,68.87909310000396,53467.2846264 2024-09-11,10:10:13.000,255,10984904,12925,0,1726049412,13025.592015019989,68.78745440999774,53467.29161352 2024-09-11,10:10:14.000,255,10984940,12725,0,1726049413,13025.592015019989,68.70991398000479,53467.319562 2024-09-11,10:10:15.000,255,10984931,12605,0,1726049414,13025.551597159989,68.660570070002,53467.24270368 2024-09-11,10:10:16.000,255,10984939,12645,0,1726049415,13025.538124539999,68.63237355000456,53467.31257488 2024-09-11,10:10:17.000,255,10984931,12885,0,1726049416,13025.551597159989,68.57598051000241,53467.33353624 2024-09-11,10:10:18.000,255,10984962,12765,0,1726049417,13025.477497749998,68.4772926900041,53467.29161352 2024-09-11,10:10:19.000,255,10984941,12605,0,1726049418,13025.490970369989,68.49844008000218,53467.27763928001 2024-09-11,10:10:20.000,255,10984946,12565,0,1726049419,13025.423607269993,68.46319442999811,53467.29860064001 2024-09-11,10:10:21.000,255,10984961,12645,0,1726049420,13025.383189409993,68.44204704000003,53467.29161352 2024-09-11,10:10:22.000,255,10984949,12605,0,1726049421,13025.362980479993,68.44204704000003,53467.32654912001 2024-09-11,10:10:23.000,255,10984945,12965,0,1726049422,13025.302353689993,68.40680139000324,53467.29161352 2024-09-11,10:10:24.000,255,10984942,13045,0,1726049423,13025.282144759993,68.44204704000003,53467.31257488 2024-09-11,10:10:25.000,255,10984957,13005,0,1726049424,13025.221517969992,68.42089965000196,53467.27065216 2024-09-11,10:10:26.000,255,10984933,12685,0,1726049425,13025.194572729997,68.45614529999875,53467.24270368 2024-09-11,10:10:27.000,255,10984959,12565,0,1726049426,13025.127209630002,68.4772926900041,53467.26366504 2024-09-11,10:10:28.000,255,10984958,12965,0,1726049427,13025.093528079997,68.4772926900041,53467.22872944001 2024-09-11,10:10:29.000,255,10984934,12805,0,1726049428,13025.080055459992,68.44204704000003,53467.186806720005 2024-09-11,10:10:30.000,255,10984922,12645,0,1726049429,13025.059846529992,68.44204704000003,53467.22872944001 2024-09-11,10:10:31.000,255,10984951,12685,0,1726049430,13024.999219739992,68.39975226000388,53467.15885824001 2024-09-11,10:10:32.000,255,10984983,12965,0,1726049431,13024.992483429996,68.37860486999853,53467.22174232 2024-09-11,10:10:33.000,255,10984960,12805,0,1726049432,13024.965538190001,68.35745748000045,53467.17283248 2024-09-11,10:10:34.000,255,10984945,12965,0,1726049433,13024.958801879991,68.27286792000086,53467.137896880005 2024-09-11,10:10:35.000,255,10984951,12765,0,1726049434,13024.965538190001,68.21647487999871,53467.17283248 2024-09-11,10:10:36.000,255,10984976,12805,0,1726049435,13024.911647709996,68.18827836000128,53467.137896880005 2024-09-11,10:10:37.000,255,10984951,12645,0,1726049436,13024.925120330001,68.12483618999977,53467.10296128 2024-09-11,10:10:38.000,255,10984972,12805,0,1726049437,13024.898175089991,68.08254141000361,53467.033090079996 2024-09-11,10:10:39.000,255,10985003,13125,0,1726049438,13024.891438779996,68.0543448899989,53467.04007720001 2024-09-11,10:10:40.000,255,10985006,12725,0,1726049439,13024.9049114,67.99795185000403,53467.02610296 2024-09-11,10:10:41.000,255,10984996,12725,0,1726049440,13024.938592949991,67.96270619999996,53467.02610296 2024-09-11,10:10:42.000,255,10984964,12885,0,1726049441,13024.918384019991,67.91336229000444,53466.97719312 2024-09-11,10:10:43.000,255,10984988,12685,0,1726049442,13024.88470247,67.86401838000165,53466.97719312 2024-09-11,10:10:44.000,255,10984982,12645,0,1726049443,13024.877966159991,67.78647795000143,53467.019115840005 2024-09-11,10:10:45.000,255,10984953,12765,0,1726049444,13024.88470247,67.75123230000463,53466.99815448 2024-09-11,10:10:46.000,255,10984967,12765,0,1726049445,13024.871229849996,67.72303577999992,53466.99116736001 2024-09-11,10:10:47.000,255,10985006,12725,0,1726049446,13024.851020919996,67.66664273999777,53466.970206000005 2024-09-11,10:10:48.000,255,10984966,12805,0,1726049447,13024.810603059996,67.68779013000312,53466.95623176 2024-09-11,10:10:49.000,255,10984955,12765,0,1726049448,13024.76344889,67.65959360999841,53466.94924464 2024-09-11,10:10:50.000,255,10985004,12805,0,1726049449,13024.749976269995,67.6736918700044,53466.89334768001 2024-09-11,10:10:51.000,255,10984947,12685,0,1726049450,13024.69608578999,67.6736918700044,53466.88636056 2024-09-11,10:10:52.000,255,10985004,12965,0,1726049451,13024.669140549995,67.66664273999777,53466.921296160006 2024-09-11,10:10:53.000,255,10984995,12685,0,1726049452,13024.65566792999,67.6736918700044,53466.865399199996 2024-09-11,10:10:54.000,255,10985036,12805,0,1726049453,13024.568095899995,67.73713403999864,53466.900334800004 2024-09-11,10:10:55.000,255,10984993,12805,0,1726049454,13024.55462327999,67.71598665000056,53466.91430904001 2024-09-11,10:10:56.000,255,10984979,12445,0,1726049455,13024.55462327999,67.70188839000184,53466.88636056 2024-09-11,10:10:57.000,255,10984993,12765,0,1726049456,13024.5007328,67.7089375200012,53466.88636056 2024-09-11,10:10:58.000,255,10984989,12885,0,1726049457,13024.45357862999,67.71598665000056,53466.83745072 2024-09-11,10:10:59.000,255,10984949,12805,0,1726049458,13024.419897079999,67.70188839000184,53466.84443784001 2024-09-11,10:11:00.000,255,10984964,12525,0,1726049459,13024.379479219999,67.70188839000184,53466.8304636 2024-09-11,10:11:01.000,255,10984984,12765,0,1726049460,13024.312116119989,67.70188839000184,53466.76757952 2024-09-11,10:11:02.000,255,10985005,12805,0,1726049461,13024.285170879994,67.65959360999841,53466.81648936 2024-09-11,10:11:03.000,255,10984983,12925,0,1726049462,13024.231280399988,67.68074100000376,53466.79552800001 2024-09-11,10:11:04.000,255,10984984,12605,0,1726049463,13024.204335159993,67.63844622000033,53466.80950224 2024-09-11,10:11:05.000,255,10984928,12685,0,1726049464,13024.110026820003,67.63139709000097,53466.74661816001 2024-09-11,10:11:06.000,255,10984917,12885,0,1726049465,13024.089817890002,67.60320057000354,53466.72565680001 2024-09-11,10:11:07.000,255,10984986,12565,0,1726049466,13024.049400030002,67.58205317999818,53466.72565680001 2024-09-11,10:11:08.000,255,10984961,13005,0,1726049467,13023.982036929992,67.5609057900001,53466.73963104 2024-09-11,10:11:09.000,255,10984968,12805,0,1726049468,13023.948355380002,67.56795491999947,53466.70469544001 2024-09-11,10:11:10.000,255,10984954,12685,0,1726049469,13023.928146450002,67.57500404999882,53466.64879848 2024-09-11,10:11:11.000,255,10984981,12685,0,1726049470,13023.921410139992,67.57500404999882,53466.65578560001 2024-09-11,10:11:12.000,255,10984980,13005,0,1726049471,13023.867519660002,67.60320057000354,53466.62085 2024-09-11,10:11:13.000,255,10984945,12645,0,1726049472,13023.907937520002,67.6102497000029,53466.64181136 2024-09-11,10:11:14.000,255,10984965,13045,0,1726049473,13023.867519660002,67.60320057000354,53466.59290152 2024-09-11,10:11:15.000,255,10984971,13085,0,1726049474,13023.867519660002,67.62434796000161,53466.61386288 2024-09-11,10:11:16.000,255,10984999,12765,0,1726049475,13023.847310730001,67.62434796000161,53466.57892728001 2024-09-11,10:11:17.000,255,10984955,13085,0,1726049476,13023.820365489992,67.65959360999841,53466.55796592001 2024-09-11,10:11:18.000,255,10984935,12805,0,1726049477,13023.806892870001,67.65254447999905,53466.530017439996 2024-09-11,10:11:19.000,255,10984958,12805,0,1726049478,13023.800156559992,67.68074100000376,53466.5509788 2024-09-11,10:11:20.000,255,10984901,12845,0,1726049479,13023.793420249996,67.70188839000184,53466.50206896 2024-09-11,10:11:21.000,255,10984968,12605,0,1726049480,13023.766475010001,67.65959360999841,53466.4811076 2024-09-11,10:11:22.000,255,10984927,12805,0,1726049481,13023.753002389996,67.68779013000312,53466.47412048 2024-09-11,10:11:23.000,255,10984929,12925,0,1726049482,13023.766475010001,67.65959360999841,53466.50905608001 2024-09-11,10:11:24.000,255,10984970,12965,0,1726049483,13023.759738699991,67.64549534999969,53466.48809472001 2024-09-11,10:11:25.000,255,10984973,12845,0,1726049484,13023.753002389996,67.61729883000226,53466.42521064 2024-09-11,10:11:26.000,255,10984966,12605,0,1726049485,13023.732793459996,67.6102497000029,53466.42521064 2024-09-11,10:11:27.000,255,10984948,12925,0,1726049486,13023.779947629992,67.60320057000354,53466.43219776 2024-09-11,10:11:28.000,255,10984959,12805,0,1726049487,13023.766475010001,67.60320057000354,53466.397262160004 2024-09-11,10:11:29.000,255,10984965,12845,0,1726049488,13023.759738699991,67.56795491999947,53466.35533944 2024-09-11,10:11:30.000,255,10984963,13125,0,1726049489,13023.746266080001,67.57500404999882,53466.34136520001 2024-09-11,10:11:31.000,255,10984965,12685,0,1726049490,13023.793420249996,67.5609057900001,53466.31341672 2024-09-11,10:11:32.000,255,10984907,12685,0,1726049491,13023.806892870001,67.53975840000203,53466.348352320005 2024-09-11,10:11:33.000,255,10984961,13005,0,1726049492,13023.806892870001,67.53270927000267,53466.32739096 2024-09-11,10:11:34.000,255,10984935,12765,0,1726049493,13023.840574419992,67.51156188000459,53466.31341672 2024-09-11,10:11:35.000,255,10984974,12845,0,1726049494,13023.854047039997,67.4974636199986,53466.33437808 2024-09-11,10:11:36.000,255,10984943,12845,0,1726049495,13023.894464899997,67.48336535999988,53466.362326559996 2024-09-11,10:11:37.000,255,10984942,12605,0,1726049496,13023.860783349992,67.45516884000244,53466.27149400001 2024-09-11,10:11:38.000,255,10984956,12725,0,1726049497,13023.894464899997,67.41992318999837,53466.27848112 2024-09-11,10:11:39.000,255,10984916,12805,0,1726049498,13023.941619069992,67.44811971000308,53466.250532640006 2024-09-11,10:11:40.000,255,10984986,12805,0,1726049499,13023.995509549997,67.3635301500035,53466.26450688 2024-09-11,10:11:41.000,255,10984961,12845,0,1726049500,13024.015718479997,67.34943189000478,53466.20162280001 2024-09-11,10:11:42.000,255,10984929,12765,0,1726049501,13024.029191100002,67.29303885000263,53466.20860992 2024-09-11,10:11:43.000,255,10984954,12885,0,1726049502,13024.015718479997,67.23664581000048,53466.250532640006 2024-09-11,10:11:44.000,255,10984963,12645,0,1726049503,13024.056136339997,67.17320363999897,53466.20860992 2024-09-11,10:11:45.000,255,10984966,12805,0,1726049504,13024.015718479997,67.13090886000282,53466.13873872 2024-09-11,10:11:46.000,255,10984979,12925,0,1726049505,13024.056136339997,67.06041756000195,53466.15271296001 2024-09-11,10:11:47.000,255,10984984,12805,0,1726049506,13024.056136339997,67.01812277999852,53466.15271296001 2024-09-11,10:11:48.000,255,10984949,12805,0,1726049507,13024.069608960002,66.99697539000044,53466.17367432001 2024-09-11,10:11:49.000,255,10984946,12765,0,1726049508,13024.062872649993,66.968778870003,53466.14572584 2024-09-11,10:11:50.000,255,10984963,12645,0,1726049509,13024.056136339997,66.9405823499983,53466.18764856 2024-09-11,10:11:51.000,255,10984932,12965,0,1726049510,13024.062872649993,66.8700910500047,53466.1666872 2024-09-11,10:11:52.000,255,10984943,12645,0,1726049511,13024.076345269998,66.84189452999999,53466.12476448001 2024-09-11,10:11:53.000,255,10984978,12725,0,1726049512,13024.056136339997,66.86304191999807,53466.18764856 2024-09-11,10:11:54.000,255,10984886,12885,0,1726049513,13024.022454789992,66.91943496000022,53466.17367432001 2024-09-11,10:11:55.000,255,10984957,12725,0,1726049514,13024.015718479997,66.91238583000086,53466.11777736 2024-09-11,10:11:56.000,255,10984989,12765,0,1726049515,13024.002245859992,66.91238583000086,53466.08982888 2024-09-11,10:11:57.000,255,10984988,12765,0,1726049516,13023.948355380002,66.89828757000214,53466.11777736 2024-09-11,10:11:58.000,255,10984928,12925,0,1726049517,13023.894464899997,66.9405823499983,53466.082841760006 2024-09-11,10:11:59.000,255,10984957,12965,0,1726049518,13023.867519660002,66.92648408999958,53466.08982888 2024-09-11,10:12:00.000,255,10984989,12845,0,1726049519,13023.820365489992,66.968778870003,53466.11777736 2024-09-11,10:12:01.000,255,10984915,12645,0,1726049520,13023.705848220001,66.98992626000108,53466.082841760006 2024-09-11,10:12:02.000,255,10984940,12725,0,1726049521,13023.651957739996,66.968778870003,53466.082841760006 2024-09-11,10:12:03.000,255,10984964,13205,0,1726049522,13023.591330949996,67.0040245199998,53466.07585464001 2024-09-11,10:12:04.000,255,10984953,12805,0,1726049523,13023.55764939999,67.03927017000387,53466.04091904 2024-09-11,10:12:05.000,255,10984969,12765,0,1726049524,13023.490286299995,67.01812277999852,53466.03393192001 2024-09-11,10:12:06.000,255,10984942,12725,0,1726049525,13023.490286299995,67.02517190999788,53466.06886752 2024-09-11,10:12:07.000,255,10984952,12925,0,1726049526,13023.510495229995,67.03927017000387,53465.9920092 2024-09-11,10:12:08.000,255,10984970,12645,0,1726049527,13023.48354999,66.99697539000044,53465.964060720005 2024-09-11,10:12:09.000,255,10984943,12885,0,1726049528,13023.470077369995,67.0040245199998,53465.94309936 2024-09-11,10:12:10.000,255,10984982,12605,0,1726049529,13023.470077369995,66.98992626000108,53465.90816376001 2024-09-11,10:12:11.000,255,10984943,12885,0,1726049530,13023.470077369995,66.95468061000429,53465.88720240001 2024-09-11,10:12:12.000,255,10984975,12845,0,1726049531,13023.55764939999,66.93353321999894,53465.964060720005 2024-09-11,10:12:13.000,255,10984958,12525,0,1726049532,13023.550913089995,66.9405823499983,53465.915150880006 2024-09-11,10:12:14.000,255,10984982,12805,0,1726049533,13023.56438571,66.91943496000022,53465.93611224001 2024-09-11,10:12:15.000,255,10984953,12925,0,1726049534,13023.58459464,66.86304191999807,53465.90117664 2024-09-11,10:12:16.000,255,10984937,12605,0,1726049535,13023.638485119991,66.82074714000191,53465.894189520004 2024-09-11,10:12:17.000,255,10984993,12565,0,1726049536,13023.66543036,66.78550148999784,53465.859253919996 2024-09-11,10:12:18.000,255,10984977,12765,0,1726049537,13023.66543036,66.75025584000105,53465.87322816 2024-09-11,10:12:19.000,255,10984973,12965,0,1726049538,13023.651957739996,66.72205932000361,53465.88021528 2024-09-11,10:12:20.000,255,10984952,12765,0,1726049539,13023.719320839991,66.70091192999826,53465.81034408 2024-09-11,10:12:21.000,255,10985026,13085,0,1726049540,13023.699111909991,66.6586171500021,53465.8522668 2024-09-11,10:12:22.000,255,10984950,12925,0,1726049541,13023.719320839991,66.67271541000082,53465.859253919996 2024-09-11,10:12:23.000,255,10984966,12645,0,1726049542,13023.705848220001,66.64451889000338,53465.83130544 2024-09-11,10:12:24.000,255,10985016,13045,0,1726049543,13023.766475010001,66.64451889000338,53465.83130544 2024-09-11,10:12:25.000,255,10985002,12525,0,1726049544,13023.759738699991,66.61632236999867,53465.83829256001 2024-09-11,10:12:26.000,255,10984939,12845,0,1726049545,13023.753002389996,66.62337149999803,53465.81733120001 2024-09-11,10:12:27.000,255,10984968,12685,0,1726049546,13023.806892870001,66.62337149999803,53465.83130544 2024-09-11,10:12:28.000,255,10984978,12685,0,1726049547,13023.786683940001,66.6586171500021,53465.81034408 2024-09-11,10:12:29.000,255,10984981,12845,0,1726049548,13023.800156559992,66.64451889000338,53465.859253919996 2024-09-11,10:12:30.000,255,10984937,12805,0,1726049549,13023.833838109997,66.67271541000082,53465.83829256001 2024-09-11,10:12:31.000,255,10985002,12845,0,1726049550,13023.854047039997,66.75025584000105,53465.845279680005 2024-09-11,10:12:32.000,255,10984972,12885,0,1726049551,13023.820365489992,66.70091192999826,53465.82431832 2024-09-11,10:12:33.000,255,10984972,12445,0,1726049552,13023.827101800001,66.71501019000425,53465.81733120001 2024-09-11,10:12:34.000,255,10984991,12845,0,1726049553,13023.840574419992,66.70796106000489,53465.82431832 2024-09-11,10:12:35.000,255,10984975,12925,0,1726049554,13023.813629179996,66.70796106000489,53465.894189520004 2024-09-11,10:12:36.000,255,10984964,12765,0,1726049555,13023.793420249996,66.75025584000105,53465.86624104001 2024-09-11,10:12:37.000,255,10984994,12805,0,1726049556,13023.766475010001,66.74320671000169,53465.7823956 2024-09-11,10:12:38.000,255,10984973,12445,0,1726049557,13023.779947629992,66.73615758000233,53465.78938272001 2024-09-11,10:12:39.000,255,10984980,12965,0,1726049558,13023.746266080001,66.67976454000018,53465.83829256001 2024-09-11,10:12:40.000,255,10984928,12925,0,1726049559,13023.712584529996,66.67976454000018,53465.796369840005 2024-09-11,10:12:41.000,255,10984957,12885,0,1726049560,13023.658694049991,66.63746976000402,53465.75444712 2024-09-11,10:12:42.000,255,10984993,12805,0,1726049561,13023.672166669996,66.60222410999995,53465.76143424 2024-09-11,10:12:43.000,255,10984973,12845,0,1726049562,13023.6250125,66.5599293300038,53465.7125244 2024-09-11,10:12:44.000,255,10984988,12965,0,1726049563,13023.651957739996,66.53173280999908,53465.71951152001 2024-09-11,10:12:45.000,255,10984976,12805,0,1726049564,13023.651957739996,66.51763455000037,53465.747460000006 2024-09-11,10:12:46.000,255,10984974,12605,0,1726049565,13023.611539879996,66.48238890000357,53465.7125244 2024-09-11,10:12:47.000,255,10984985,12765,0,1726049566,13023.6250125,66.4118976000027,53465.68457592 2024-09-11,10:12:48.000,255,10985004,12965,0,1726049567,13023.64522143,66.36960281999927,53465.66361456 2024-09-11,10:12:49.000,255,10984980,12965,0,1726049568,13023.658694049991,66.32025891000376,53465.64964032001 2024-09-11,10:12:50.000,255,10984948,13045,0,1726049569,13023.64522143,66.3132097800044,53465.63566608 2024-09-11,10:12:51.000,255,10984994,13005,0,1726049570,13023.699111909991,66.21452195999882,53465.64964032001 2024-09-11,10:12:52.000,255,10985009,12685,0,1726049571,13023.719320839991,66.18632544000138,53465.6426532 2024-09-11,10:12:53.000,255,10984976,12525,0,1726049572,13023.692375599996,66.17222718000266,53465.65662744 2024-09-11,10:12:54.000,255,10985005,12725,0,1726049573,13023.732793459996,66.1651780500033,53465.691563039996 2024-09-11,10:12:55.000,255,10985028,12685,0,1726049574,13023.753002389996,66.12288326999987,53465.6426532 2024-09-11,10:12:56.000,255,10984962,12645,0,1726049575,13023.746266080001,66.1369815299986,53465.65662744 2024-09-11,10:12:57.000,255,10984986,12605,0,1726049576,13023.766475010001,66.11583414000052,53465.67060168001 2024-09-11,10:12:58.000,255,10984942,12605,0,1726049577,13023.739529769991,66.1017358800018,53465.66361456 2024-09-11,10:12:59.000,255,10984994,12725,0,1726049578,13023.759738699991,66.08058849000372,53465.6426532 2024-09-11,10:13:00.000,255,10984955,12725,0,1726049579,13023.766475010001,66.1017358800018,53465.6426532 2024-09-11,10:13:01.000,255,10985023,12805,0,1726049580,13023.820365489992,66.08058849000372,53465.691563039996 2024-09-11,10:13:02.000,255,10984971,13085,0,1726049581,13023.786683940001,66.05944109999837,53465.64964032001 2024-09-11,10:13:03.000,255,10984931,12765,0,1726049582,13023.793420249996,66.07353936000436,53465.677588800005 2024-09-11,10:13:04.000,255,10984975,12725,0,1726049583,13023.833838109997,66.07353936000436,53465.63566608 2024-09-11,10:13:05.000,255,10985001,12925,0,1726049584,13023.880992279992,66.07353936000436,53465.61470472 2024-09-11,10:13:06.000,255,10984946,12685,0,1726049585,13023.874255969997,66.04534283999965,53465.66361456 2024-09-11,10:13:07.000,255,10984985,12645,0,1726049586,13023.914673829997,66.01009719000285,53465.57278200001 2024-09-11,10:13:08.000,255,10984946,12725,0,1726049587,13023.907937520002,65.99599893000413,53465.6077176 2024-09-11,10:13:09.000,255,10984961,12925,0,1726049588,13023.894464899997,65.96075328000006,53465.6426532 2024-09-11,10:13:10.000,255,10984981,12685,0,1726049589,13023.961827999992,65.96075328000006,53465.579769120006 2024-09-11,10:13:11.000,255,10984976,12565,0,1726049590,13024.015718479997,65.91140937000455,53465.53085928001 2024-09-11,10:13:12.000,255,10984939,12885,0,1726049591,13024.008982170002,65.87616372000048,53465.54483352 2024-09-11,10:13:13.000,255,10984965,12685,0,1726049592,13024.042663719993,65.84796720000304,53465.61470472 2024-09-11,10:13:14.000,255,10984955,12965,0,1726049593,13024.049400030002,65.79157416000089,53465.59374336 2024-09-11,10:13:15.000,255,10984996,12685,0,1726049594,13024.076345269998,65.73518111999874,53465.60073048001 2024-09-11,10:13:16.000,255,10984981,12645,0,1726049595,13024.076345269998,65.7069846000013,53465.579769120006 2024-09-11,10:13:17.000,255,10984963,12765,0,1726049596,13024.116763129998,65.6435424299998,53465.55182064001 2024-09-11,10:13:18.000,255,10984985,12885,0,1726049597,13024.130235750003,65.59419852000428,53465.58675624 2024-09-11,10:13:19.000,255,10984984,12965,0,1726049598,13024.096554199998,65.58010025999829,53465.57278200001 2024-09-11,10:13:20.000,255,10985010,12965,0,1726049599,13024.096554199998,65.51665809000406,53465.50291080001 2024-09-11,10:13:21.000,255,10984998,12925,0,1726049600,13024.123499439993,65.44616679000319,53465.51688504 2024-09-11,10:13:22.000,255,10984979,12805,0,1726049601,13024.110026820003,65.44616679000319,53465.460988080005 2024-09-11,10:13:23.000,255,10984982,12685,0,1726049602,13024.103290509993,65.41092113999912,53465.460988080005 2024-09-11,10:13:24.000,255,10984989,12805,0,1726049603,13024.089817890002,65.38977375000104,53465.4679752 2024-09-11,10:13:25.000,255,10985001,12845,0,1726049604,13024.069608960002,65.34747897000489,53465.47496232 2024-09-11,10:13:26.000,255,10984991,12685,0,1726049605,13024.089817890002,65.31928245000017,53465.44002672 2024-09-11,10:13:27.000,255,10984966,12765,0,1726049606,13024.029191100002,65.31223332000081,53465.44701384 2024-09-11,10:13:28.000,255,10984991,13125,0,1726049607,13024.015718479997,65.32633157999953,53465.44701384 2024-09-11,10:13:29.000,255,10984987,12605,0,1726049608,13023.995509549997,65.30518419000146,53465.41906536 2024-09-11,10:13:30.000,255,10984953,13005,0,1726049609,13023.968564310002,65.34042983999825,53465.37714264 2024-09-11,10:13:31.000,255,10984969,12645,0,1726049610,13023.982036929992,65.34042983999825,53465.398104 2024-09-11,10:13:32.000,255,10984961,12845,0,1726049611,13023.928146450002,65.38977375000104,53465.37714264 2024-09-11,10:13:33.000,255,10984988,13285,0,1726049612,13023.914673829997,65.3968228800004,53465.38412976001 2024-09-11,10:13:34.000,255,10984972,12685,0,1726049613,13023.874255969997,65.43206853000447,53465.3282328 2024-09-11,10:13:35.000,255,10984984,12565,0,1726049614,13023.813629179996,65.46026505000191,53465.32124568 2024-09-11,10:13:36.000,255,10984976,12405,0,1726049615,13023.779947629992,65.48846156999934,53465.26534872001 2024-09-11,10:13:37.000,255,10984981,13085,0,1726049616,13023.712584529996,65.50255982999806,53465.30028432 2024-09-11,10:13:38.000,255,10984997,12765,0,1726049617,13023.699111909991,65.5096089600047,53465.27932296 2024-09-11,10:13:39.000,255,10984997,12845,0,1726049618,13023.64522143,65.53075635000278,53465.223426000004 2024-09-11,10:13:40.000,255,10984991,12525,0,1726049619,13023.61827618999,65.55895287000021,53465.223426000004 2024-09-11,10:13:41.000,255,10985005,12965,0,1726049620,13023.591330949996,65.58714938999765,53465.20945176 2024-09-11,10:13:42.000,255,10985031,12885,0,1726049621,13023.571122019996,65.61534591000236,53465.1535548 2024-09-11,10:13:43.000,255,10984967,12885,0,1726049622,13023.51723153999,65.61534591000236,53465.174516160005 2024-09-11,10:13:44.000,255,10984974,12885,0,1726049623,13023.530704159995,65.62239504000172,53465.125606320005 2024-09-11,10:13:45.000,255,10985019,12725,0,1726049624,13023.52396785,65.62944417000108,53465.125606320005 2024-09-11,10:13:46.000,255,10984957,12605,0,1726049625,13023.490286299995,65.6435424299998,53465.06970936001 2024-09-11,10:13:47.000,255,10984958,12645,0,1726049626,13023.51723153999,65.6435424299998,53465.04874800001 2024-09-11,10:13:48.000,255,10984969,12605,0,1726049627,13023.51723153999,65.63649330000044,53465.06272224 2024-09-11,10:13:49.000,255,10984980,12605,0,1726049628,13023.530704159995,65.62944417000108,53465.06272224 2024-09-11,10:13:50.000,255,10984980,12685,0,1726049629,13023.52396785,65.62239504000172,53465.055735120004 2024-09-11,10:13:51.000,255,10985039,12565,0,1726049630,13023.54417678,65.608296780003,53465.02079952001 2024-09-11,10:13:52.000,255,10984969,12645,0,1726049631,13023.591330949996,65.56600199999957,53464.99983816001 2024-09-11,10:13:53.000,255,10984981,12965,0,1726049632,13023.57785832999,65.59419852000428,53464.92297984 2024-09-11,10:13:54.000,255,10984968,13045,0,1726049633,13023.6250125,65.60124765000364,53464.957915440005 2024-09-11,10:13:55.000,255,10984992,12765,0,1726049634,13023.658694049991,65.53075635000278,53464.909005600006 2024-09-11,10:13:56.000,255,10984939,12605,0,1726049635,13023.651957739996,65.5096089600047,53464.90201848001 2024-09-11,10:13:57.000,255,10985003,12725,0,1726049636,13023.61827618999,65.52370722000342,53464.87407 2024-09-11,10:13:58.000,255,10984988,12645,0,1726049637,13023.672166669996,65.4955106999987,53464.86009576001 2024-09-11,10:13:59.000,255,10984922,12525,0,1726049638,13023.705848220001,65.53075635000278,53464.85310864001 2024-09-11,10:14:00.000,255,10984963,12445,0,1726049639,13023.719320839991,65.53075635000278,53464.79721168 2024-09-11,10:14:01.000,255,10985000,12685,0,1726049640,13023.712584529996,65.53780548000213,53464.77625032 2024-09-11,10:14:02.000,255,10984971,12725,0,1726049641,13023.759738699991,65.55190374000085,53464.81118592001 2024-09-11,10:14:03.000,255,10984948,12765,0,1726049642,13023.779947629992,65.53780548000213,53464.74830184 2024-09-11,10:14:04.000,255,10984993,12605,0,1726049643,13023.766475010001,65.50255982999806,53464.73432760001 2024-09-11,10:14:05.000,255,10984941,13005,0,1726049644,13023.840574419992,65.51665809000406,53464.7692632 2024-09-11,10:14:06.000,255,10984962,12605,0,1726049645,13023.840574419992,65.48141243999999,53464.72734048 2024-09-11,10:14:07.000,255,10984956,12685,0,1726049646,13023.827101800001,65.45321592000255,53464.70637912 2024-09-11,10:14:08.000,255,10984964,12765,0,1726049647,13023.806892870001,65.41092113999912,53464.68541776001 2024-09-11,10:14:09.000,255,10984995,12485,0,1726049648,13023.833838109997,65.41797026999848,53464.71336624001 2024-09-11,10:14:10.000,255,10984964,12845,0,1726049649,13023.901201209992,65.40387200999976,53464.71336624001 2024-09-11,10:14:11.000,255,10984969,12765,0,1726049650,13023.860783349992,65.36862636000296,53464.720353360004 2024-09-11,10:14:12.000,255,10984993,12685,0,1726049651,13023.914673829997,65.34042983999825,53464.699392 2024-09-11,10:14:13.000,255,10985007,12965,0,1726049652,13023.921410139992,65.34747897000489,53464.671443520005 2024-09-11,10:14:14.000,255,10984976,12685,0,1726049653,13023.941619069992,65.3615772300036,53464.68541776001 2024-09-11,10:14:15.000,255,10984933,12565,0,1726049654,13023.941619069992,65.34042983999825,53464.65746928 2024-09-11,10:14:16.000,255,10984973,12605,0,1726049655,13023.982036929992,65.31928245000017,53464.60157232 2024-09-11,10:14:17.000,255,10985014,12845,0,1726049656,13024.022454789992,65.30518419000146,53464.671443520005 2024-09-11,10:14:18.000,255,10984975,12645,0,1726049657,13024.035927409997,65.31223332000081,53464.6295208 2024-09-11,10:14:19.000,255,10984984,12605,0,1726049658,13024.056136339997,65.31223332000081,53464.6295208 2024-09-11,10:14:20.000,255,10984963,12765,0,1726049659,13024.049400030002,65.31928245000017,53464.59458520001 2024-09-11,10:14:21.000,255,10985009,12925,0,1726049660,13024.035927409997,65.28403680000338,53464.573623840006 2024-09-11,10:14:22.000,255,10984987,12565,0,1726049661,13024.015718479997,65.29108593000274,53464.61554656001 2024-09-11,10:14:23.000,255,10984980,12645,0,1726049662,13024.035927409997,65.2981350600021,53464.54567536001 2024-09-11,10:14:24.000,255,10985008,12845,0,1726049663,13023.975300619997,65.29108593000274,53464.49676552001 2024-09-11,10:14:25.000,255,10984970,12645,0,1726049664,13024.022454789992,65.34042983999825,53464.5596496 2024-09-11,10:14:26.000,255,10984962,12965,0,1726049665,13024.035927409997,65.38977375000104,53464.58759808 2024-09-11,10:14:27.000,255,10984968,12685,0,1726049666,13023.982036929992,65.37567549000232,53464.552662480004 2024-09-11,10:14:28.000,255,10984930,12645,0,1726049667,13024.015718479997,65.3615772300036,53464.54567536001 2024-09-11,10:14:29.000,255,10984986,12805,0,1726049668,13024.008982170002,65.36862636000296,53464.58061096 2024-09-11,10:14:30.000,255,10984984,13005,0,1726049669,13023.961827999992,65.40387200999976,53464.5596496 2024-09-11,10:14:31.000,255,10984964,12845,0,1726049670,13023.955091689997,65.3968228800004,53464.552662480004 2024-09-11,10:14:32.000,255,10984996,12965,0,1726049671,13023.975300619997,65.3968228800004,53464.5596496 2024-09-11,10:14:33.000,255,10984979,12685,0,1726049672,13023.988773240002,65.37567549000232,53464.53170112 2024-09-11,10:14:34.000,255,10984995,12685,0,1726049673,13024.002245859992,65.36862636000296,53464.4897784 2024-09-11,10:14:35.000,255,10984968,12765,0,1726049674,13024.002245859992,65.41797026999848,53464.44086856 2024-09-11,10:14:36.000,255,10984972,12685,0,1726049675,13024.029191100002,65.41797026999848,53464.51073976 2024-09-11,10:14:37.000,255,10984987,13125,0,1726049676,13024.049400030002,65.42501939999784,53464.48279128 2024-09-11,10:14:38.000,255,10984959,12925,0,1726049677,13024.042663719993,65.4955106999987,53464.4897784 2024-09-11,10:14:39.000,255,10984973,12965,0,1726049678,13024.083081579993,65.53075635000278,53464.52471400001 2024-09-11,10:14:40.000,255,10984966,12765,0,1726049679,13024.089817890002,65.62239504000172,53464.46881704 2024-09-11,10:14:41.000,255,10984944,12805,0,1726049680,13024.110026820003,65.69288634000259,53464.44785568001 2024-09-11,10:14:42.000,255,10984961,12805,0,1726049681,13024.110026820003,65.7069846000013,53464.44086856 2024-09-11,10:14:43.000,255,10984984,13005,0,1726049682,13024.096554199998,65.7563285100041,53464.44086856 2024-09-11,10:14:44.000,255,10984960,12885,0,1726049683,13024.110026820003,65.73518111999874,53464.48279128 2024-09-11,10:14:45.000,255,10984964,12765,0,1726049684,13024.116763129998,65.74927938000474,53464.39195872 2024-09-11,10:14:46.000,255,10984940,12725,0,1726049685,13024.130235750003,65.79157416000089,53464.42689432001 2024-09-11,10:14:47.000,255,10984947,12725,0,1726049686,13024.123499439993,65.78452503000153,53464.41292008 2024-09-11,10:14:48.000,255,10984987,12765,0,1726049687,13024.143708369993,65.76337764000345,53464.39195872 2024-09-11,10:14:49.000,255,10984970,12605,0,1726049688,13024.163917299993,65.71403373000066,53464.35702312001 2024-09-11,10:14:50.000,255,10984937,12285,0,1726049689,13024.217807779998,65.69288634000259,53464.36401024 2024-09-11,10:14:51.000,255,10984961,12725,0,1726049690,13024.197598849998,65.65764068999852,53464.35003600001 2024-09-11,10:14:52.000,255,10984980,12605,0,1726049691,13024.217807779998,65.608296780003,53464.32208752 2024-09-11,10:14:53.000,255,10984928,12805,0,1726049692,13024.278434569998,65.57305112999893,53464.30112616 2024-09-11,10:14:54.000,255,10984950,12765,0,1726049693,13024.298643499998,65.52370722000342,53464.287151920005 2024-09-11,10:14:55.000,255,10984962,12525,0,1726049694,13024.352533979989,65.48846156999934,53464.35003600001 2024-09-11,10:14:56.000,255,10984938,12925,0,1726049695,13024.379479219999,65.44616679000319,53464.28016480001 2024-09-11,10:14:57.000,255,10984972,12845,0,1726049696,13024.406424459994,65.41797026999848,53464.28016480001 2024-09-11,10:14:58.000,255,10984904,12605,0,1726049697,13024.419897079999,65.41092113999912,53464.3151004 2024-09-11,10:14:59.000,255,10984953,12685,0,1726049698,13024.419897079999,65.36862636000296,53464.26619056 2024-09-11,10:15:00.000,255,10984938,12965,0,1726049699,13024.467051249994,65.37567549000232,53464.27317768 2024-09-11,10:15:01.000,255,10985002,12645,0,1726049700,13024.467051249994,65.35452810000425,53464.287151920005 2024-09-11,10:15:02.000,255,10984978,12645,0,1726049701,13024.487260179994,65.35452810000425,53464.25221632 2024-09-11,10:15:03.000,255,10984967,12805,0,1726049702,13024.507469109994,65.40387200999976,53464.30112616 2024-09-11,10:15:04.000,255,10984948,12845,0,1726049703,13024.527678039994,65.3615772300036,53464.29413904 2024-09-11,10:15:05.000,255,10985006,12885,0,1726049704,13024.51420541999,65.3968228800004,53464.29413904 2024-09-11,10:15:06.000,255,10984954,12965,0,1726049705,13024.52094173,65.43911766000383,53464.23125496001 2024-09-11,10:15:07.000,255,10984970,13005,0,1726049706,13024.547886969995,65.41797026999848,53464.287151920005 2024-09-11,10:15:08.000,255,10985013,12925,0,1726049707,13024.51420541999,65.48141243999999,53464.287151920005 2024-09-11,10:15:09.000,255,10985001,12645,0,1726049708,13024.527678039994,65.47436331000063,53464.30112616 2024-09-11,10:15:10.000,255,10984964,13005,0,1726049709,13024.547886969995,65.50255982999806,53464.3151004 2024-09-11,10:15:11.000,255,10984992,12885,0,1726049710,13024.507469109994,65.5096089600047,53464.32208752 2024-09-11,10:15:12.000,255,10984979,13045,0,1726049711,13024.527678039994,65.52370722000342,53464.30112616 2024-09-11,10:15:13.000,255,10984993,12525,0,1726049712,13024.48052387,65.52370722000342,53464.30811328001 2024-09-11,10:15:14.000,255,10985001,12605,0,1726049713,13024.5007328,65.5448546100015,53464.287151920005 2024-09-11,10:15:15.000,255,10984990,12605,0,1726049714,13024.467051249994,65.53075635000278,53464.27317768 2024-09-11,10:15:16.000,255,10984964,12765,0,1726049715,13024.399688149999,65.5448546100015,53464.26619056 2024-09-11,10:15:17.000,255,10984953,12685,0,1726049716,13024.379479219999,65.58714938999765,53464.27317768 2024-09-11,10:15:18.000,255,10984962,12685,0,1726049717,13024.379479219999,65.56600199999957,53464.25920344001 2024-09-11,10:15:19.000,255,10984968,12605,0,1726049718,13024.359270289999,65.58010025999829,53464.28016480001 2024-09-11,10:15:20.000,255,10984982,12605,0,1726049719,13024.339061359999,65.59419852000428,53464.2452292 2024-09-11,10:15:21.000,255,10984990,12925,0,1726049720,13024.318852429999,65.56600199999957,53464.25221632 2024-09-11,10:15:22.000,255,10984998,12805,0,1726049721,13024.318852429999,65.60124765000364,53464.26619056 2024-09-11,10:15:23.000,255,10984960,12485,0,1726049722,13024.271698259989,65.55895287000021,53464.217280720004 2024-09-11,10:15:24.000,255,10984910,12765,0,1726049723,13024.244753019993,65.56600199999957,53464.23125496001 2024-09-11,10:15:25.000,255,10984977,12685,0,1726049724,13024.251489329989,65.5448546100015,53464.27317768 2024-09-11,10:15:26.000,255,10984991,12485,0,1726049725,13024.190862539988,65.53780548000213,53464.22426784 2024-09-11,10:15:27.000,255,10984950,12525,0,1726049726,13024.143708369993,65.5096089600047,53464.22426784 2024-09-11,10:15:28.000,255,10984956,12605,0,1726049727,13024.170653609988,65.51665809000406,53464.13343528 2024-09-11,10:15:29.000,255,10985015,12765,0,1726049728,13024.197598849998,65.50255982999806,53464.11247392001 2024-09-11,10:15:30.000,255,10985014,12725,0,1726049729,13024.190862539988,65.5096089600047,53464.07753832 2024-09-11,10:15:31.000,255,10984965,12765,0,1726049730,13024.177389919998,65.45321592000255,53464.119461040005 2024-09-11,10:15:32.000,255,10984990,12805,0,1726049731,13024.217807779998,65.43911766000383,53464.09849968 2024-09-11,10:15:33.000,255,10984985,12965,0,1726049732,13024.211071469988,65.43911766000383,53464.08452544 2024-09-11,10:15:34.000,255,10984969,12765,0,1726049733,13024.291907189989,65.46026505000191,53464.04260272001 2024-09-11,10:15:35.000,255,10985013,12765,0,1726049734,13024.332325049989,65.44616679000319,53464.05657696 2024-09-11,10:15:36.000,255,10984996,12805,0,1726049735,13024.352533979989,65.40387200999976,53464.07753832 2024-09-11,10:15:37.000,255,10984965,12685,0,1726049736,13024.359270289999,65.35452810000425,53464.05657696 2024-09-11,10:15:38.000,255,10984988,12685,0,1726049737,13024.379479219999,65.31223332000081,53464.05657696 2024-09-11,10:15:39.000,255,10984975,12805,0,1726049738,13024.419897079999,65.2981350600021,53464.02862848 2024-09-11,10:15:40.000,255,10985033,12885,0,1726049739,13024.440106009999,65.27698767000402,53463.99369288001 2024-09-11,10:15:41.000,255,10984976,12605,0,1726049740,13024.5007328,65.24174201999995,53464.000680000005 2024-09-11,10:15:42.000,255,10984940,12845,0,1726049741,13024.487260179994,65.15715246000036,53463.9657444 2024-09-11,10:15:43.000,255,10984965,12765,0,1726049742,13024.5007328,65.12895594000292,53463.9657444 2024-09-11,10:15:44.000,255,10984979,12685,0,1726049743,13024.52094173,65.09371028999885,53463.90984744 2024-09-11,10:15:45.000,255,10984969,12645,0,1726049744,13024.58156852,65.05846464000206,53463.92382168001 2024-09-11,10:15:46.000,255,10984985,12965,0,1726049745,13024.58156852,65.00912072999927,53463.89587320001 2024-09-11,10:15:47.000,255,10984957,13045,0,1726049746,13024.60177745,64.98092421000183,53463.8609376 2024-09-11,10:15:48.000,255,10984925,12845,0,1726049747,13024.61525006999,64.93158029999904,53463.87491184001 2024-09-11,10:15:49.000,255,10984967,12765,0,1726049748,13024.62198638,64.9386294299984,53463.90984744 2024-09-11,10:15:50.000,255,10984994,12565,0,1726049749,13024.628722689995,64.95977682000375,53463.881898960004 2024-09-11,10:15:51.000,255,10984958,12765,0,1726049750,13024.59504113999,64.9386294299984,53463.92382168001 2024-09-11,10:15:52.000,255,10984944,12845,0,1726049751,13024.59504113999,64.92453116999968,53463.8609376 2024-09-11,10:15:53.000,255,10984949,13125,0,1726049752,13024.57483220999,64.93158029999904,53463.88888608 2024-09-11,10:15:54.000,255,10984990,12805,0,1726049753,13024.51420541999,64.92453116999968,53463.881898960004 2024-09-11,10:15:55.000,255,10984925,12885,0,1726049754,13024.47378755999,64.9386294299984,53463.81901488 2024-09-11,10:15:56.000,255,10984997,12645,0,1726049755,13024.446842319994,64.9527276900044,53463.80504064001 2024-09-11,10:15:57.000,255,10984966,12965,0,1726049756,13024.426633389994,65.00207159999991,53463.80504064001 2024-09-11,10:15:58.000,255,10984972,12565,0,1726049757,13024.359270289999,65.00912072999927,53463.784079280005 2024-09-11,10:15:59.000,255,10984976,12765,0,1726049758,13024.352533979989,65.03731725000398,53463.79805352 2024-09-11,10:16:00.000,255,10984956,12525,0,1726049759,13024.312116119989,65.09371028999885,53463.79805352 2024-09-11,10:16:01.000,255,10984997,12805,0,1726049760,13024.244753019993,65.12895594000292,53463.77010504 2024-09-11,10:16:02.000,255,10984966,12445,0,1726049761,13024.170653609988,65.1853489799978,53463.832989120005 2024-09-11,10:16:03.000,255,10984986,12885,0,1726049762,13024.136972059998,65.21354550000251,53463.74215656 2024-09-11,10:16:04.000,255,10984970,12805,0,1726049763,13024.076345269998,65.33338070999889,53463.77010504 2024-09-11,10:16:05.000,255,10985000,13005,0,1726049764,13023.988773240002,65.3968228800004,53463.7211952 2024-09-11,10:16:06.000,255,10985028,12725,0,1726049765,13023.921410139992,65.48846156999934,53463.67927248001 2024-09-11,10:16:07.000,255,10984921,12845,0,1726049766,13023.867519660002,65.56600199999957,53463.68625960001 2024-09-11,10:16:08.000,255,10985006,12965,0,1726049767,13023.820365489992,65.68583721000323,53463.63734976001 2024-09-11,10:16:09.000,255,10984965,12725,0,1726049768,13023.732793459996,65.7422302499981,53463.665298240005 2024-09-11,10:16:10.000,255,10984975,12485,0,1726049769,13023.66543036,65.80567241999961,53463.60940128001 2024-09-11,10:16:11.000,255,10984996,12765,0,1726049770,13023.59806725999,65.90436023999791,53463.57446568 2024-09-11,10:16:12.000,255,10984976,12765,0,1726049771,13023.52396785,65.99599893000413,53463.5814528 2024-09-11,10:16:13.000,255,10985000,12805,0,1726049772,13023.49702260999,66.05239196999901,53463.59542704 2024-09-11,10:16:14.000,255,10984973,12925,0,1726049773,13023.470077369995,66.10878501000116,53463.52555584 2024-09-11,10:16:15.000,255,10984923,12765,0,1726049774,13023.43639581999,66.12288326999987,53463.53254296 2024-09-11,10:16:16.000,255,10985007,12845,0,1726049775,13023.409450579995,66.14403065999795,53463.42773616 2024-09-11,10:16:17.000,255,10984942,12645,0,1726049776,13023.429659509995,66.19337457000074,53463.46267176 2024-09-11,10:16:18.000,255,10984964,12565,0,1726049777,13023.45660474999,66.17222718000266,53463.42074904001 2024-09-11,10:16:19.000,255,10984940,12845,0,1726049778,13023.47681367999,66.19337457000074,53463.46267176 2024-09-11,10:16:20.000,255,10984954,12645,0,1726049779,13023.470077369995,66.1651780500033,53463.38581344 2024-09-11,10:16:21.000,255,10984960,12565,0,1726049780,13023.53744046999,66.15107979000459,53463.42773616 2024-09-11,10:16:22.000,255,10984971,12685,0,1726049781,13023.53744046999,66.12288326999987,53463.38581344 2024-09-11,10:16:23.000,255,10984969,12485,0,1726049782,13023.59806725999,66.06649022999773,53463.35786496 2024-09-11,10:16:24.000,255,10984969,12805,0,1726049783,13023.60480357,66.06649022999773,53463.329916480005 2024-09-11,10:16:25.000,255,10984972,12605,0,1726049784,13023.705848220001,66.07353936000436,53463.3369036 2024-09-11,10:16:26.000,255,10984951,12845,0,1726049785,13023.732793459996,66.05239196999901,53463.35786496 2024-09-11,10:16:27.000,255,10984990,12805,0,1726049786,13023.813629179996,66.06649022999773,53463.30196800001 2024-09-11,10:16:28.000,255,10984980,12845,0,1726049787,13023.880992279992,65.99599893000413,53463.35786496 2024-09-11,10:16:29.000,255,10985016,12965,0,1726049788,13023.934882759997,66.0030480600035,53463.30895512 2024-09-11,10:16:30.000,255,10984942,12605,0,1726049789,13023.982036929992,65.98894980000478,53463.32292936001 2024-09-11,10:16:31.000,255,10984960,12725,0,1726049790,13024.035927409997,66.04534283999965,53463.32292936001 2024-09-11,10:16:32.000,255,10984961,12685,0,1726049791,13024.116763129998,66.04534283999965,53463.3369036 2024-09-11,10:16:33.000,255,10984979,12725,0,1726049792,13024.116763129998,66.02419545000157,53463.32292936001 2024-09-11,10:16:34.000,255,10984953,13045,0,1726049793,13024.157180989998,66.01009719000285,53463.32292936001 2024-09-11,10:16:35.000,255,10984941,12445,0,1726049794,13024.170653609988,66.05944109999837,53463.37183920001 2024-09-11,10:16:36.000,255,10985001,12925,0,1726049795,13024.143708369993,66.03829371000029,53463.36485208 2024-09-11,10:16:37.000,255,10984962,12725,0,1726049796,13024.143708369993,66.04534283999965,53463.31594224 2024-09-11,10:16:38.000,255,10984951,12685,0,1726049797,13024.163917299993,66.08763762000308,53463.31594224 2024-09-11,10:16:39.000,255,10984989,13085,0,1726049798,13024.150444679988,66.06649022999773,53463.35786496 2024-09-11,10:16:40.000,255,10984910,12645,0,1726049799,13024.130235750003,66.06649022999773,53463.34389072001 2024-09-11,10:16:41.000,255,10984963,12765,0,1726049800,13024.103290509993,66.08058849000372,53463.39280056001 2024-09-11,10:16:42.000,255,10984973,12685,0,1726049801,13024.110026820003,66.06649022999773,53463.4067748 2024-09-11,10:16:43.000,255,10984935,12965,0,1726049802,13024.103290509993,66.10878501000116,53463.4067748 2024-09-11,10:16:44.000,255,10984977,12765,0,1726049803,13024.096554199998,66.12288326999987,53463.35087784001 2024-09-11,10:16:45.000,255,10985008,12965,0,1726049804,13024.116763129998,66.15107979000459,53463.399787680006 2024-09-11,10:16:46.000,255,10985025,12765,0,1726049805,13024.089817890002,66.1651780500033,53463.37183920001 2024-09-11,10:16:47.000,255,10984919,12965,0,1726049806,13024.096554199998,66.2004237000001,53463.32292936001 2024-09-11,10:16:48.000,255,10984942,13005,0,1726049807,13024.076345269998,66.22862022000481,53463.37183920001 2024-09-11,10:16:49.000,255,10985007,12605,0,1726049808,13024.076345269998,66.27091500000097,53463.3369036 2024-09-11,10:16:50.000,255,10984964,12925,0,1726049809,13024.015718479997,66.3132097800044,53463.35087784001 2024-09-11,10:16:51.000,255,10984944,12805,0,1726049810,13023.995509549997,66.3484554300012,53463.378826320004 2024-09-11,10:16:52.000,255,10984971,12805,0,1726049811,13023.988773240002,66.36255368999991,53463.35786496 2024-09-11,10:16:53.000,255,10984965,12605,0,1726049812,13023.928146450002,66.46124150999822,53463.329916480005 2024-09-11,10:16:54.000,255,10984930,12885,0,1726049813,13023.914673829997,66.52468367999973,53463.35786496 2024-09-11,10:16:55.000,255,10984979,12605,0,1726049814,13023.921410139992,66.57402759000252,53463.42074904001 2024-09-11,10:16:56.000,255,10985001,12885,0,1726049815,13023.860783349992,66.64451889000338,53463.36485208 2024-09-11,10:16:57.000,255,10984957,12845,0,1726049816,13023.813629179996,66.70796106000489,53463.32292936001 2024-09-11,10:16:58.000,255,10984972,12725,0,1726049817,13023.813629179996,66.77845235999848,53463.34389072001 2024-09-11,10:16:59.000,255,10985006,12725,0,1726049818,13023.833838109997,66.79959975000384,53463.36485208 2024-09-11,10:17:00.000,255,10984962,12605,0,1726049819,13023.800156559992,66.85599278999871,53463.35786496 2024-09-11,10:17:01.000,255,10984970,12885,0,1726049820,13023.806892870001,66.9053367000015,53463.29498088 2024-09-11,10:17:02.000,255,10984974,12725,0,1726049821,13023.820365489992,66.94763147999765,53463.281006640005 2024-09-11,10:17:03.000,255,10984935,12765,0,1726049822,13023.833838109997,67.0040245199998,53463.29498088 2024-09-11,10:17:04.000,255,10984967,12845,0,1726049823,13023.854047039997,67.01107364999916,53463.32292936001 2024-09-11,10:17:05.000,255,10984974,12765,0,1726049824,13023.867519660002,66.99697539000044,53463.29498088 2024-09-11,10:17:06.000,255,10984984,12645,0,1726049825,13023.934882759997,67.01107364999916,53463.281006640005 2024-09-11,10:17:07.000,255,10984984,12765,0,1726049826,13023.975300619997,66.98287713000173,53463.26004528 2024-09-11,10:17:08.000,255,10984970,12765,0,1726049827,13023.995509549997,67.0040245199998,53463.25305816001 2024-09-11,10:17:09.000,255,10984972,12885,0,1726049828,13024.056136339997,66.98287713000173,53463.2670324 2024-09-11,10:17:10.000,255,10984984,13005,0,1726049829,13024.110026820003,66.98287713000173,53463.24607104 2024-09-11,10:17:11.000,255,10984961,12845,0,1726049830,13024.170653609988,66.91238583000086,53463.28799376 2024-09-11,10:17:12.000,255,10984992,12605,0,1726049831,13024.291907189989,66.91238583000086,53463.25305816001 2024-09-11,10:17:13.000,255,10984967,12605,0,1726049832,13024.39295183999,66.8700910500047,53463.31594224 2024-09-11,10:17:14.000,255,10984976,12685,0,1726049833,13024.467051249994,66.85599278999871,53463.22510968001 2024-09-11,10:17:15.000,255,10984989,13125,0,1726049834,13024.58156852,66.82074714000191,53463.24607104 2024-09-11,10:17:16.000,255,10984970,12605,0,1726049835,13024.669140549995,66.79959975000384,53463.27401952001 2024-09-11,10:17:17.000,255,10984970,13165,0,1726049836,13024.78365782,66.76435409999976,53463.29498088 2024-09-11,10:17:18.000,255,10984934,12805,0,1726049837,13024.82407568,66.73615758000233,53463.21812256 2024-09-11,10:17:19.000,255,10984957,12765,0,1726049838,13024.918384019991,66.68681366999954,53463.27401952001 2024-09-11,10:17:20.000,255,10984944,12885,0,1726049839,13025.019428669992,66.71501019000425,53463.30196800001 2024-09-11,10:17:21.000,255,10984958,12525,0,1726049840,13025.100264389992,66.65156802000274,53463.30196800001 2024-09-11,10:17:22.000,255,10984980,12765,0,1726049841,13025.154154869997,66.66566628000146,53463.29498088 2024-09-11,10:17:23.000,255,10984967,12685,0,1726049842,13025.288881070002,66.63042063000466,53463.28799376 2024-09-11,10:17:24.000,255,10984999,12805,0,1726049843,13025.376453099998,66.63042063000466,53463.34389072001 2024-09-11,10:17:25.000,255,10984937,12965,0,1726049844,13025.457288819998,66.62337149999803,53463.35087784001 2024-09-11,10:17:26.000,255,10984983,13285,0,1726049845,13025.551597159989,66.60927323999931,53463.34389072001 2024-09-11,10:17:27.000,255,10984975,13005,0,1726049846,13025.625696569994,66.59517498000059,53463.32292936001 2024-09-11,10:17:28.000,255,10984985,12725,0,1726049847,13025.706532289994,66.62337149999803,53463.42773616 2024-09-11,10:17:29.000,255,10984939,12685,0,1726049848,13025.726741219994,66.67271541000082,53463.39280056001 2024-09-11,10:17:30.000,255,10984935,12765,0,1726049849,13025.807576939995,66.71501019000425,53463.378826320004 2024-09-11,10:17:31.000,255,10985014,12765,0,1726049850,13025.847994799995,66.74320671000169,53463.399787680006 2024-09-11,10:17:32.000,255,10984979,12845,0,1726049851,13025.868203729995,66.7573049700004,53463.42773616 2024-09-11,10:17:33.000,255,10984962,12645,0,1726049852,13025.88167635,66.75025584000105,53463.46965888001 2024-09-11,10:17:34.000,255,10985013,12765,0,1726049853,13025.908621589995,66.7573049700004,53463.476646 2024-09-11,10:17:35.000,255,10984961,12725,0,1726049854,13025.93556682999,66.81369801000255,53463.50459448 2024-09-11,10:17:36.000,255,10984957,12805,0,1726049855,13025.928830519995,66.93353321999894,53463.45568464 2024-09-11,10:17:37.000,255,10984965,12725,0,1726049856,13025.928830519995,66.99697539000044,53463.55350432 2024-09-11,10:17:38.000,255,10984983,12565,0,1726049857,13025.91535789999,67.03222104000452,53463.546517200004 2024-09-11,10:17:39.000,255,10984968,12565,0,1726049858,13025.89514896999,67.08861407999939,53463.56049144001 2024-09-11,10:17:40.000,255,10984957,12965,0,1726049859,13025.847994799995,67.14500712000154,53463.567478560006 2024-09-11,10:17:41.000,255,10984998,12885,0,1726049860,13025.82104956,67.20140016000369,53463.57446568 2024-09-11,10:17:42.000,255,10985006,12645,0,1726049861,13025.767159079995,67.25779319999856,53463.616388400005 2024-09-11,10:17:43.000,255,10985009,12805,0,1726049862,13025.75368645999,67.27894059000391,53463.60940128001 2024-09-11,10:17:44.000,255,10984974,12965,0,1726049863,13025.71326859999,67.33533362999879,53463.60241416 2024-09-11,10:17:45.000,255,10985011,12805,0,1726049864,13025.659378119999,67.34943189000478,53463.67228536 2024-09-11,10:17:46.000,255,10984983,12765,0,1726049865,13025.67958705,67.41287405999901,53463.665298240005 2024-09-11,10:17:47.000,255,10984997,12965,0,1726049866,13025.63243287999,67.45516884000244,53463.616388400005 2024-09-11,10:17:48.000,255,10984995,12645,0,1726049867,13025.625696569994,67.54680753000139,53463.67927248001 2024-09-11,10:17:49.000,255,10984970,12525,0,1726049868,13025.605487639994,67.57500404999882,53463.714208080004 2024-09-11,10:17:50.000,255,10985011,12965,0,1726049869,13025.598751329999,67.65254447999905,53463.68625960001 2024-09-11,10:17:51.000,255,10984972,12885,0,1726049870,13025.592015019989,67.71598665000056,53463.70722096001 2024-09-11,10:17:52.000,255,10985002,12605,0,1726049871,13025.61222394999,67.78647795000143,53463.70722096001 2024-09-11,10:17:53.000,255,10984965,12925,0,1726049872,13025.61222394999,67.81467446999886,53463.65831112001 2024-09-11,10:17:54.000,255,10984988,13125,0,1726049873,13025.605487639994,67.84287099000358,53463.67927248001 2024-09-11,10:17:55.000,255,10984964,12965,0,1726049874,13025.645905499994,67.91336229000444,53463.7211952 2024-09-11,10:17:56.000,255,10984999,12925,0,1726049875,13025.625696569994,67.93450968000252,53463.70722096001 2024-09-11,10:17:57.000,255,10984992,12525,0,1726049876,13025.65264180999,67.93450968000252,53463.74215656 2024-09-11,10:17:58.000,255,10984965,12965,0,1726049877,13025.666114429994,67.96270619999996,53463.74215656 2024-09-11,10:17:59.000,255,10984981,12565,0,1726049878,13025.659378119999,67.96270619999996,53463.77709216001 2024-09-11,10:18:00.000,255,10984990,12605,0,1726049879,13025.686323359994,67.92746055000316,53463.75613080001 2024-09-11,10:18:01.000,255,10984968,12965,0,1726049880,13025.65264180999,67.92746055000316,53463.77709216001 2024-09-11,10:18:02.000,255,10984994,12925,0,1726049881,13025.72000491,67.90631315999781,53463.77010504 2024-09-11,10:18:03.000,255,10984919,12605,0,1726049882,13025.746950149995,67.84992012000293,53463.81202776 2024-09-11,10:18:04.000,255,10985027,13085,0,1726049883,13025.767159079995,67.76533056000335,53463.75613080001 2024-09-11,10:18:05.000,255,10985023,12485,0,1726049884,13025.81431324999,67.77942882000207,53463.784079280005 2024-09-11,10:18:06.000,255,10985016,12965,0,1726049885,13025.82104956,67.7089375200012,53463.74914368 2024-09-11,10:18:07.000,255,10984984,12805,0,1726049886,13025.847994799995,67.6736918700044,53463.76311792 2024-09-11,10:18:08.000,255,10984965,12605,0,1726049887,13025.87494003999,67.6736918700044,53463.81202776 2024-09-11,10:18:09.000,255,10985019,12925,0,1726049888,13025.94230314,67.65959360999841,53463.75613080001 2024-09-11,10:18:10.000,255,10984967,12845,0,1726049889,13025.949039449995,67.6102497000029,53463.79805352 2024-09-11,10:18:11.000,255,10984951,12685,0,1726049890,13026.01640254999,67.56795491999947,53463.87491184001 2024-09-11,10:18:12.000,255,10984984,12805,0,1726049891,13025.99619361999,67.6102497000029,53463.82600200001 2024-09-11,10:18:13.000,255,10985017,12845,0,1726049892,13025.989457309995,67.53270927000267,53463.81901488 2024-09-11,10:18:14.000,255,10984998,12685,0,1726049893,13025.96251207,67.53975840000203,53463.7910664 2024-09-11,10:18:15.000,255,10984958,12645,0,1726049894,13026.04334779,67.57500404999882,53463.83997624 2024-09-11,10:18:16.000,255,10984992,12765,0,1726049895,13025.982721,67.55385666000075,53463.82600200001 2024-09-11,10:18:17.000,255,10984973,12885,0,1726049896,13025.96251207,67.53270927000267,53463.85395048001 2024-09-11,10:18:18.000,255,10984997,12605,0,1726049897,13025.88167635,67.53270927000267,53463.81901488 2024-09-11,10:18:19.000,255,10984981,12485,0,1726049898,13025.888412659995,67.55385666000075,53463.87491184001 2024-09-11,10:18:20.000,255,10984996,12365,0,1726049899,13025.83452217999,67.58205317999818,53463.86792472 2024-09-11,10:18:21.000,255,10984970,13005,0,1726049900,13025.827785869995,67.64549534999969,53463.89587320001 2024-09-11,10:18:22.000,255,10984963,12605,0,1726049901,13025.726741219994,67.64549534999969,53463.8609376 2024-09-11,10:18:23.000,255,10984965,12685,0,1726049902,13025.746950149995,67.65959360999841,53463.8609376 2024-09-11,10:18:24.000,255,10984947,12805,0,1726049903,13025.67958705,67.68779013000312,53463.88888608 2024-09-11,10:18:25.000,255,10984967,12885,0,1726049904,13025.67285073999,67.72303577999992,53463.8609376 2024-09-11,10:18:26.000,255,10985002,12765,0,1726049905,13025.61222394999,67.75123230000463,53463.83997624 2024-09-11,10:18:27.000,255,10985005,12725,0,1726049906,13025.585278709994,67.76533056000335,53463.832989120005 2024-09-11,10:18:28.000,255,10984967,12965,0,1726049907,13025.511179299989,67.76533056000335,53463.81901488 2024-09-11,10:18:29.000,255,10984981,12805,0,1726049908,13025.531388229989,67.81467446999886,53463.80504064001 2024-09-11,10:18:30.000,255,10984972,12725,0,1726049909,13025.443816199993,67.79352708000079,53463.81901488 2024-09-11,10:18:31.000,255,10985008,12565,0,1726049910,13025.423607269993,67.84287099000358,53463.76311792 2024-09-11,10:18:32.000,255,10985022,12965,0,1726049911,13025.383189409993,67.86401838000165,53463.784079280005 2024-09-11,10:18:33.000,255,10984990,12925,0,1726049912,13025.389925719988,67.9204114200038,53463.74914368 2024-09-11,10:18:34.000,255,10985010,12805,0,1726049913,13025.376453099998,67.94155881000188,53463.72818232001 2024-09-11,10:18:35.000,255,10984951,12645,0,1726049914,13025.383189409993,67.93450968000252,53463.77709216001 2024-09-11,10:18:36.000,255,10984961,12885,0,1726049915,13025.383189409993,67.96975532999932,53463.70722096001 2024-09-11,10:18:37.000,255,10984932,12965,0,1726049916,13025.396662029998,68.01205011000275,53463.74914368 2024-09-11,10:18:38.000,255,10984995,12965,0,1726049917,13025.410134649988,68.0190992400021,53463.70023384 2024-09-11,10:18:39.000,255,10984940,12805,0,1726049918,13025.430343579988,67.99090272000467,53463.70023384 2024-09-11,10:18:40.000,255,10984977,12885,0,1726049919,13025.504442989994,68.04024663000018,53463.72818232001 2024-09-11,10:18:41.000,255,10984943,12845,0,1726049920,13025.517915609998,68.01205011000275,53463.735169440006 2024-09-11,10:18:42.000,255,10984936,12605,0,1726049921,13025.538124539999,68.01205011000275,53463.65831112001 2024-09-11,10:18:43.000,255,10984983,12765,0,1726049922,13025.592015019989,68.0190992400021,53463.735169440006 2024-09-11,10:18:44.000,255,10984987,13005,0,1726049923,13025.605487639994,68.04729575999954,53463.67927248001 2024-09-11,10:18:45.000,255,10984990,12965,0,1726049924,13025.666114429994,68.03319750000082,53463.68625960001 2024-09-11,10:18:46.000,255,10984957,12965,0,1726049925,13025.72000491,68.04729575999954,53463.69324672 2024-09-11,10:18:47.000,255,10984988,13085,0,1726049926,13025.76042277,68.0543448899989,53463.70722096001 2024-09-11,10:18:48.000,255,10984985,12765,0,1726049927,13025.83452217999,68.07549228000426,53463.76311792 2024-09-11,10:18:49.000,255,10984983,12685,0,1726049928,13025.83452217999,68.06139401999826,53463.7211952 2024-09-11,10:18:50.000,255,10984926,12965,0,1726049929,13025.91535789999,68.11073793000105,53463.75613080001 2024-09-11,10:18:51.000,255,10984978,12885,0,1726049930,13026.02313886,68.11073793000105,53463.77010504 2024-09-11,10:18:52.000,255,10984985,12685,0,1726049931,13026.070293029996,68.1671309700032,53463.69324672 2024-09-11,10:18:53.000,255,10984939,12885,0,1726049932,13026.137656129991,68.16008184000384,53463.76311792 2024-09-11,10:18:54.000,255,10984994,13085,0,1726049933,13026.171337679996,68.20237662,53463.832989120005 2024-09-11,10:18:55.000,255,10984967,12605,0,1726049934,13026.231964469996,68.23762227000407,53463.81901488 2024-09-11,10:18:56.000,255,10984983,12765,0,1726049935,13026.292591259997,68.3010644399983,53463.81202776 2024-09-11,10:18:57.000,255,10985013,12685,0,1726049936,13026.346481740002,68.33631009000237,53463.85395048001 2024-09-11,10:18:58.000,255,10984956,12805,0,1726049937,13026.366690670002,68.39270313000452,53463.902860320006 2024-09-11,10:18:59.000,255,10985016,12805,0,1726049938,13026.413844839997,68.40680139000324,53463.88888608 2024-09-11,10:19:00.000,255,10985006,12645,0,1726049939,13026.454262699997,68.47024356000475,53463.92382168001 2024-09-11,10:19:01.000,255,10984987,12685,0,1726049940,13026.501416869993,68.48434182000346,53463.97273152001 2024-09-11,10:19:02.000,255,10984987,12725,0,1726049941,13026.508153180002,68.5477839899977,53463.93779592 2024-09-11,10:19:03.000,255,10984983,12765,0,1726049942,13026.562043659993,68.51958747000026,53463.9308088 2024-09-11,10:19:04.000,255,10984987,12925,0,1726049943,13026.615934139998,68.5477839899977,53464.00766712 2024-09-11,10:19:05.000,255,10984972,13045,0,1726049944,13026.642879379993,68.52663659999962,53464.02164136001 2024-09-11,10:19:06.000,255,10985004,12765,0,1726049945,13026.703506169993,68.56188225000369,53463.97971864 2024-09-11,10:19:07.000,255,10985003,12925,0,1726049946,13026.743924029994,68.59712790000049,53464.04260272001 2024-09-11,10:19:08.000,255,10985016,12685,0,1726049947,13026.811287129989,68.62532441999792,53464.04260272001 2024-09-11,10:19:09.000,255,10984952,12965,0,1726049948,13026.83149605999,68.68171746000007,53464.11247392001 2024-09-11,10:19:10.000,255,10984986,12965,0,1726049949,13026.878650229999,68.69581571999879,53464.14042240001 2024-09-11,10:19:11.000,255,10985038,13005,0,1726049950,13026.885386539994,68.75220876000094,53464.12644816 2024-09-11,10:19:12.000,255,10984999,12765,0,1726049951,13026.925804399994,68.78040527999838,53464.19631936 2024-09-11,10:19:13.000,255,10985025,12725,0,1726049952,13026.93927702,68.83679832000053,53464.19631936 2024-09-11,10:19:14.000,255,10984980,12845,0,1726049953,13026.93927702,68.88614223000332,53464.217280720004 2024-09-11,10:19:15.000,255,10984981,12885,0,1726049954,13026.95948595,68.97778092000226,53464.2452292 2024-09-11,10:19:16.000,255,10985006,12725,0,1726049955,13027.02011274,69.04122309000377,53464.29413904 2024-09-11,10:19:17.000,255,10984984,12605,0,1726049956,13026.99316749999,69.11171439000464,53464.3151004 2024-09-11,10:19:18.000,255,10984997,13005,0,1726049957,13027.02011274,69.17515655999887,53464.34304888 2024-09-11,10:19:19.000,255,10984941,12605,0,1726049958,13026.99990381,69.25974611999845,53464.37798448001 2024-09-11,10:19:20.000,255,10985017,12845,0,1726049959,13026.99990381,69.36548307000339,53464.36401024 2024-09-11,10:19:21.000,255,10985002,12445,0,1726049960,13026.99316749999,69.44302350000362,53464.36401024 2024-09-11,10:19:22.000,255,10984945,12885,0,1726049961,13027.02011274,69.5276130600032,53464.36401024 2024-09-11,10:19:23.000,255,10984970,12605,0,1726049962,13027.03358535999,69.60515349000343,53464.46881704 2024-09-11,10:19:24.000,255,10984987,12845,0,1726049963,13027.026849049995,69.6756447900043,53464.46182992 2024-09-11,10:19:25.000,255,10984988,12605,0,1726049964,13027.006640119995,69.74613608999789,53464.44785568001 2024-09-11,10:19:26.000,255,10984994,12445,0,1726049965,13027.04032167,69.85187304000283,53464.49676552001 2024-09-11,10:19:27.000,255,10984965,12925,0,1726049966,13027.07400321999,69.9082660799977,53464.53868824 2024-09-11,10:19:28.000,255,10984960,12765,0,1726049967,13027.0605306,69.94351173000177,53464.552662480004 2024-09-11,10:19:29.000,255,10985012,12925,0,1726049968,13027.08073953,70.00695390000328,53464.52471400001 2024-09-11,10:19:30.000,255,10984977,13205,0,1726049969,13027.09421214999,69.99990477000392,53464.56663672001 2024-09-11,10:19:31.000,255,10985036,12605,0,1726049970,13027.08073953,70.021052160002,53464.552662480004 2024-09-11,10:19:32.000,255,10984978,12605,0,1726049971,13027.127893699995,70.04924867999944,53464.58061096 2024-09-11,10:19:33.000,255,10984999,12485,0,1726049972,13027.13463000999,69.99285564000456,53464.60855944 2024-09-11,10:19:34.000,255,10984991,12845,0,1726049973,13027.14136632,69.95056086000113,53464.58061096 2024-09-11,10:19:35.000,255,10984991,12885,0,1726049974,13027.17504786999,69.9223643400037,53464.6295208 2024-09-11,10:19:36.000,255,10984997,12685,0,1726049975,13027.188520489995,69.83072565000475,53464.65048216 2024-09-11,10:19:37.000,255,10984980,13005,0,1726049976,13027.188520489995,69.75318522000453,53464.720353360004 2024-09-11,10:19:38.000,255,10984979,12765,0,1726049977,13027.23567465999,69.68974305000302,53464.71336624001 2024-09-11,10:19:39.000,255,10984986,12965,0,1726049978,13027.28282883,69.56285871,53464.720353360004 2024-09-11,10:19:40.000,255,10984989,12605,0,1726049979,13027.32324669,69.43597437000426,53464.74830184 2024-09-11,10:19:41.000,255,10984997,12725,0,1726049980,13027.30303776,69.34433567999804,53464.76227608001 2024-09-11,10:19:42.000,255,10985005,12765,0,1726049981,13027.34345562,69.2174513400023,53464.77625032 2024-09-11,10:19:43.000,255,10984977,12765,0,1726049982,13027.437763959992,69.14696004000143,53464.82516016 2024-09-11,10:19:44.000,255,10984987,12925,0,1726049983,13027.444500270001,69.06237048000185,53464.84612152 2024-09-11,10:19:45.000,255,10984981,12725,0,1726049984,13027.498390749992,68.94253526999819,53464.86009576001 2024-09-11,10:19:46.000,255,10984994,12725,0,1726049985,13027.518599679992,68.94253526999819,53464.85310864001 2024-09-11,10:19:47.000,255,10985007,12925,0,1726049986,13027.505127060002,68.91433875000075,53464.86009576001 2024-09-11,10:19:48.000,255,10985005,12925,0,1726049987,13027.552281229997,68.88614223000332,53464.85310864001 2024-09-11,10:19:49.000,255,10985027,12885,0,1726049988,13027.545544920002,68.92843700999947,53464.87407 2024-09-11,10:19:50.000,255,10984976,13125,0,1726049989,13027.579226469992,68.93548613999883,53464.909005600006 2024-09-11,10:19:51.000,255,10984954,12965,0,1726049990,13027.606171710002,68.94253526999819,53464.96490256 2024-09-11,10:19:52.000,255,10984982,12645,0,1726049991,13027.606171710002,68.93548613999883,53464.98586392 2024-09-11,10:19:53.000,255,10984993,12725,0,1726049992,13027.606171710002,68.94958440000482,53465.0138124 2024-09-11,10:19:54.000,255,10985015,12765,0,1726049993,13027.626380640002,68.96368266000354,53465.03477376 2024-09-11,10:19:55.000,255,10984980,12845,0,1726049994,13027.599435399992,68.94958440000482,53465.04176088 2024-09-11,10:19:56.000,255,10985012,12925,0,1726049995,13027.572490159997,68.92843700999947,53465.06272224 2024-09-11,10:19:57.000,255,10984964,13045,0,1726049996,13027.491654439997,68.87909310000396,53465.076696480006 2024-09-11,10:19:58.000,255,10984946,12765,0,1726049997,13027.424291340001,68.8579457099986,53465.04874800001 2024-09-11,10:19:59.000,255,10984970,12965,0,1726049998,13027.370400859996,68.88614223000332,53465.11861920001 2024-09-11,10:20:00.000,255,10985027,12805,0,1726049999,13027.350191929996,68.84384744999988,53465.1535548 2024-09-11,10:20:01.000,255,10984998,12925,0,1726050000,13027.28282883,68.85089657999924,53465.13259344 2024-09-11,10:20:02.000,255,10984977,12925,0,1726050001,13027.228938349996,68.90024049000203,53465.16752904001 2024-09-11,10:20:03.000,255,10984941,12885,0,1726050002,13027.16157525,68.87909310000396,53465.16752904001 2024-09-11,10:20:04.000,255,10984964,12805,0,1726050003,13027.09421214999,68.9707317900029,53465.19547752001 2024-09-11,10:20:05.000,255,10985042,12925,0,1726050004,13027.087475839995,68.93548613999883,53465.188490399996 2024-09-11,10:20:06.000,255,10984961,12645,0,1726050005,13027.026849049995,68.97778092000226,53465.18150328 2024-09-11,10:20:07.000,255,10984967,12765,0,1726050006,13026.97295856999,68.99187918000098,53465.25137448 2024-09-11,10:20:08.000,255,10985025,12685,0,1726050007,13026.95274963999,69.06237048000185,53465.27233584 2024-09-11,10:20:09.000,255,10984977,13045,0,1726050008,13026.89212284999,69.08351786999992,53465.23041312 2024-09-11,10:20:10.000,255,10984977,12645,0,1726050009,13026.91233177999,69.09056699999928,53465.26534872001 2024-09-11,10:20:11.000,255,10984942,12965,0,1726050010,13026.824759749994,69.16810742999951,53465.27233584 2024-09-11,10:20:12.000,255,10984965,12765,0,1726050011,13026.824759749994,69.17515655999887,53465.342207040005 2024-09-11,10:20:13.000,255,10985025,12765,0,1726050012,13026.83149605999,69.17515655999887,53465.32124568 2024-09-11,10:20:14.000,255,10984988,12645,0,1726050013,13026.764132959994,69.19630395000422,53465.30727144 2024-09-11,10:20:15.000,255,10984953,12885,0,1726050014,13026.791078199989,69.21040221000294,53465.27932296 2024-09-11,10:20:16.000,255,10984964,12605,0,1726050015,13026.797814509999,69.23154960000102,53465.30727144 2024-09-11,10:20:17.000,255,10985014,12765,0,1726050016,13026.804550819994,69.26679524999781,53465.34919416 2024-09-11,10:20:18.000,255,10984957,12365,0,1726050017,13026.844968679994,69.29499177000253,53465.32124568 2024-09-11,10:20:19.000,255,10984981,13125,0,1726050018,13026.811287129989,69.33023741999932,53465.33521992001 2024-09-11,10:20:20.000,255,10984947,12525,0,1726050019,13026.844968679994,69.32318828999996,53465.36316840001 2024-09-11,10:20:21.000,255,10984981,12645,0,1726050020,13026.91233177999,69.33023741999932,53465.34919416 2024-09-11,10:20:22.000,255,10984981,13125,0,1726050021,13026.93927702,69.37958133000211,53465.342207040005 2024-09-11,10:20:23.000,255,10985004,12965,0,1726050022,13027.01337642999,69.38663046000147,53465.31425856001 2024-09-11,10:20:24.000,255,10985002,12765,0,1726050023,13027.02011274,69.37253220000275,53465.356181279996 2024-09-11,10:20:25.000,255,10984939,12765,0,1726050024,13027.067266909995,69.37958133000211,53465.3282328 2024-09-11,10:20:26.000,255,10984982,12605,0,1726050025,13027.127893699995,69.35843394000403,53465.37015552 2024-09-11,10:20:27.000,255,10984986,12725,0,1726050026,13027.148102629995,69.33023741999932,53465.37714264 2024-09-11,10:20:28.000,255,10984958,12445,0,1726050027,13027.19525679999,69.24564785999974,53465.33521992001 2024-09-11,10:20:29.000,255,10984972,12885,0,1726050028,13027.276092519991,69.18220568999823,53465.391116880004 2024-09-11,10:20:30.000,255,10984963,12965,0,1726050029,13027.30303776,69.13991091000207,53465.37015552 2024-09-11,10:20:31.000,255,10984973,12845,0,1726050030,13027.390609789996,69.06237048000185,53465.34919416 2024-09-11,10:20:32.000,255,10984971,12765,0,1726050031,13027.437763959992,68.97778092000226,53465.342207040005 2024-09-11,10:20:33.000,255,10984956,12645,0,1726050032,13027.491654439997,68.92138788000011,53465.37714264 2024-09-11,10:20:34.000,255,10984935,12765,0,1726050033,13027.538808609992,68.83679832000053,53465.38412976001 2024-09-11,10:20:35.000,255,10984977,12525,0,1726050034,13027.606171710002,68.77335614999902,53465.43303960001 2024-09-11,10:20:36.000,255,10985009,12805,0,1726050035,13027.606171710002,68.7240122400035,53465.398104 2024-09-11,10:20:37.000,255,10984968,13165,0,1726050036,13027.680271119993,68.66761920000135,53465.412078240006 2024-09-11,10:20:38.000,255,10984955,12805,0,1726050037,13027.720688979993,68.58302964000177,53465.43303960001 2024-09-11,10:20:39.000,255,10984956,13045,0,1726050038,13027.727425290002,68.6112261599992,53465.44002672 2024-09-11,10:20:40.000,255,10984955,12445,0,1726050039,13027.727425290002,68.60417702999985,53465.48194944001 2024-09-11,10:20:41.000,255,10984953,12925,0,1726050040,13027.700480049993,68.56188225000369,53465.4679752 2024-09-11,10:20:42.000,255,10984963,12965,0,1726050041,13027.720688979993,68.59712790000049,53465.48893656 2024-09-11,10:20:43.000,255,10984954,12845,0,1726050042,13027.727425290002,68.56188225000369,53465.4679752 2024-09-11,10:20:44.000,255,10984997,12925,0,1726050043,13027.713952669998,68.60417702999985,53465.51688504 2024-09-11,10:20:45.000,255,10984989,12765,0,1726050044,13027.660062189992,68.56893138000305,53465.44002672 2024-09-11,10:20:46.000,255,10984962,12765,0,1726050045,13027.639853259992,68.60417702999985,53465.412078240006 2024-09-11,10:20:47.000,255,10984973,12645,0,1726050046,13027.653325879997,68.62532441999792,53465.48893656 2024-09-11,10:20:48.000,255,10984936,12365,0,1726050047,13027.572490159997,68.57598051000241,53465.47496232 2024-09-11,10:20:49.000,255,10984952,12885,0,1726050048,13027.565753850002,68.55483312000433,53465.4679752 2024-09-11,10:20:50.000,255,10984947,13005,0,1726050049,13027.511863369997,68.5125383400009,53465.45400096001 2024-09-11,10:20:51.000,255,10984913,12765,0,1726050050,13027.484918130001,68.47024356000475,53465.50291080001 2024-09-11,10:20:52.000,255,10984965,12845,0,1726050051,13027.397346099991,68.40680139000324,53465.4679752 2024-09-11,10:20:53.000,255,10984969,13085,0,1726050052,13027.363664550001,68.38565399999788,53465.4679752 2024-09-11,10:20:54.000,255,10984987,12685,0,1726050053,13027.269356209996,68.30811356999766,53465.398104 2024-09-11,10:20:55.000,255,10984892,12645,0,1726050054,13027.21546572999,68.27286792000086,53465.44701384 2024-09-11,10:20:56.000,255,10984988,12645,0,1726050055,13027.19525679999,68.25172053000279,53465.509897920005 2024-09-11,10:20:57.000,255,10984953,12645,0,1726050056,13027.188520489995,68.19532749000064,53465.47496232 2024-09-11,10:20:58.000,255,10984983,12885,0,1726050057,13027.13463000999,68.11778706000041,53465.47496232 2024-09-11,10:20:59.000,255,10984985,12925,0,1726050058,13027.09421214999,68.07549228000426,53465.48194944001 2024-09-11,10:21:00.000,255,10984948,12485,0,1726050059,13027.03358535999,68.01205011000275,53465.4679752 2024-09-11,10:21:01.000,255,10984951,12965,0,1726050060,13027.04032167,67.96270619999996,53465.4679752 2024-09-11,10:21:02.000,255,10984996,12645,0,1726050061,13027.01337642999,67.89926402999845,53465.48893656 2024-09-11,10:21:03.000,255,10984916,12605,0,1726050062,13026.91233177999,67.84287099000358,53465.44701384 2024-09-11,10:21:04.000,255,10984953,12605,0,1726050063,13026.87191391999,67.77942882000207,53465.38412976001 2024-09-11,10:21:05.000,255,10984960,12805,0,1726050064,13026.824759749994,67.72303577999992,53465.43303960001 2024-09-11,10:21:06.000,255,10984961,12685,0,1726050065,13026.757396649999,67.65254447999905,53465.44002672 2024-09-11,10:21:07.000,255,10984939,12645,0,1726050066,13026.750660339989,67.57500404999882,53465.398104 2024-09-11,10:21:08.000,255,10984967,12805,0,1726050067,13026.683297239993,67.49041448999924,53465.40509112001 2024-09-11,10:21:09.000,255,10984992,12685,0,1726050068,13026.663088309993,67.41992318999837,53465.38412976001 2024-09-11,10:21:10.000,255,10984956,12645,0,1726050069,13026.636143069998,67.32828449999943,53465.412078240006 2024-09-11,10:21:11.000,255,10984938,12645,0,1726050070,13026.642879379993,67.20844929000305,53465.412078240006 2024-09-11,10:21:12.000,255,10984982,12685,0,1726050071,13026.609197829988,67.10976147000474,53465.412078240006 2024-09-11,10:21:13.000,255,10984941,12965,0,1726050072,13026.562043659993,67.03222104000452,53465.34919416 2024-09-11,10:21:14.000,255,10984931,12605,0,1726050073,13026.541834729993,66.89123844000278,53465.32124568 2024-09-11,10:21:15.000,255,10984942,12725,0,1726050074,13026.528362110002,66.75025584000105,53465.36316840001 2024-09-11,10:21:16.000,255,10985000,12965,0,1726050075,13026.535098419998,66.70796106000489,53465.30727144 2024-09-11,10:21:17.000,255,10984974,12765,0,1726050076,13026.562043659993,66.65156802000274,53465.30727144 2024-09-11,10:21:18.000,255,10984976,12845,0,1726050077,13026.528362110002,66.5458310699978,53465.30727144 2024-09-11,10:21:19.000,255,10984914,12765,0,1726050078,13026.474471629997,66.47533977000421,53465.32124568 2024-09-11,10:21:20.000,255,10984906,12725,0,1726050079,13026.487944250002,66.41894673000206,53465.25137448 2024-09-11,10:21:21.000,255,10984992,12765,0,1726050080,13026.494680559998,66.36255368999991,53465.27932296 2024-09-11,10:21:22.000,255,10984967,12565,0,1726050081,13026.447526390002,66.32730804000312,53465.293297200005 2024-09-11,10:21:23.000,255,10984928,12765,0,1726050082,13026.447526390002,66.28501325999969,53465.20945176 2024-09-11,10:21:24.000,255,10984969,12845,0,1726050083,13026.467735320002,66.2991115199984,53465.27932296 2024-09-11,10:21:25.000,255,10984981,12925,0,1726050084,13026.434053769997,66.2991115199984,53465.27932296 2024-09-11,10:21:26.000,255,10984990,12925,0,1726050085,13026.380163289992,66.27796413000033,53465.21643888001 2024-09-11,10:21:27.000,255,10984967,12605,0,1726050086,13026.407108530002,66.30616064999776,53465.21643888001 2024-09-11,10:21:28.000,255,10984996,13045,0,1726050087,13026.333009119997,66.35550456000055,53465.19547752001 2024-09-11,10:21:29.000,255,10984944,13085,0,1726050088,13026.312800189997,66.35550456000055,53465.18150328 2024-09-11,10:21:30.000,255,10984935,12725,0,1726050089,13026.272382329997,66.36255368999991,53465.16752904001 2024-09-11,10:21:31.000,255,10985019,12845,0,1726050090,13026.265646020001,66.3484554300012,53465.16054192 2024-09-11,10:21:32.000,255,10984935,12885,0,1726050091,13026.238700779992,66.35550456000055,53465.174516160005 2024-09-11,10:21:33.000,255,10984975,12445,0,1726050092,13026.184810300001,66.32025891000376,53465.13259344 2024-09-11,10:21:34.000,255,10984980,12845,0,1726050093,13026.144392440001,66.35550456000055,53465.10464496 2024-09-11,10:21:35.000,255,10985012,12685,0,1726050094,13026.110710889996,66.35550456000055,53465.1535548 2024-09-11,10:21:36.000,255,10984967,12725,0,1726050095,13026.077029339991,66.3484554300012,53465.09067072 2024-09-11,10:21:37.000,255,10984968,12845,0,1726050096,13026.009666239996,66.35550456000055,53465.06272224 2024-09-11,10:21:38.000,255,10984973,12965,0,1726050097,13025.96251207,66.33435717000248,53465.06272224 2024-09-11,10:21:39.000,255,10984986,12765,0,1726050098,13025.949039449995,66.34140630000184,53465.076696480006 2024-09-11,10:21:40.000,255,10984971,13085,0,1726050099,13025.94230314,66.35550456000055,53465.04176088 2024-09-11,10:21:41.000,255,10984992,12925,0,1726050100,13025.928830519995,66.39779934000398,53465.055735120004 2024-09-11,10:21:42.000,255,10984961,12765,0,1726050101,13025.88167635,66.41894673000206,53465.06272224 2024-09-11,10:21:43.000,255,10984959,12605,0,1726050102,13025.827785869995,66.44009412000014,53465.02778664001 2024-09-11,10:21:44.000,255,10985009,12965,0,1726050103,13025.807576939995,66.44009412000014,53464.95092832001 2024-09-11,10:21:45.000,255,10984979,12765,0,1726050104,13025.807576939995,66.46829064000485,53464.99983816001 2024-09-11,10:21:46.000,255,10985003,12685,0,1726050105,13025.77389538999,66.46829064000485,53464.98586392 2024-09-11,10:21:47.000,255,10985016,12525,0,1726050106,13025.7806317,66.44009412000014,53464.98586392 2024-09-11,10:21:48.000,255,10984993,12725,0,1726050107,13025.80084063,66.46829064000485,53464.98586392 2024-09-11,10:21:49.000,255,10984966,12765,0,1726050108,13025.746950149995,66.47533977000421,53464.92996696001 2024-09-11,10:21:50.000,255,10984992,12925,0,1726050109,13025.75368645999,66.46829064000485,53464.957915440005 2024-09-11,10:21:51.000,255,10985017,12965,0,1726050110,13025.75368645999,66.48943803000293,53464.957915440005 2024-09-11,10:21:52.000,255,10984996,12685,0,1726050111,13025.706532289994,66.43304499000078,53464.86009576001 2024-09-11,10:21:53.000,255,10984976,12965,0,1726050112,13025.706532289994,66.44009412000014,53464.89503136 2024-09-11,10:21:54.000,255,10984974,12925,0,1726050113,13025.71326859999,66.40484847000334,53464.87407 2024-09-11,10:21:55.000,255,10984998,12885,0,1726050114,13025.69305966999,66.39075021000463,53464.89503136 2024-09-11,10:21:56.000,255,10985026,12965,0,1726050115,13025.706532289994,66.3484554300012,53464.88105712001 2024-09-11,10:21:57.000,255,10984997,12805,0,1726050116,13025.74021384,66.32730804000312,53464.86009576001 2024-09-11,10:21:58.000,255,10984999,12605,0,1726050117,13025.74021384,66.2991115199984,53464.85310864001 2024-09-11,10:21:59.000,255,10985016,13045,0,1726050118,13025.67285073999,66.27091500000097,53464.81817304 2024-09-11,10:22:00.000,255,10984994,12605,0,1726050119,13025.686323359994,66.24976761000289,53464.85310864001 2024-09-11,10:22:01.000,255,10985038,12965,0,1726050120,13025.686323359994,66.24271848000353,53464.81118592001 2024-09-11,10:22:02.000,255,10985013,12725,0,1726050121,13025.625696569994,66.22862022000481,53464.79721168 2024-09-11,10:22:03.000,255,10984986,12725,0,1726050122,13025.659378119999,66.22157108999818,53464.81118592001 2024-09-11,10:22:04.000,255,10984990,12605,0,1726050123,13025.61222394999,66.17222718000266,53464.790224560005 2024-09-11,10:22:05.000,255,10985014,12685,0,1726050124,13025.571806089989,66.17222718000266,53464.75528896 2024-09-11,10:22:06.000,255,10985005,12965,0,1726050125,13025.571806089989,66.15107979000459,53464.741314720006 2024-09-11,10:22:07.000,255,10985042,12565,0,1726050126,13025.544860849994,66.14403065999795,53464.74830184 2024-09-11,10:22:08.000,255,10984936,13005,0,1726050127,13025.490970369989,66.12993239999923,53464.741314720006 2024-09-11,10:22:09.000,255,10985021,12965,0,1726050128,13025.443816199993,66.1017358800018,53464.68541776001 2024-09-11,10:22:10.000,255,10985017,12765,0,1726050129,13025.423607269993,66.08763762000308,53464.65746928 2024-09-11,10:22:11.000,255,10984985,12965,0,1726050130,13025.403398339993,66.08058849000372,53464.61554656001 2024-09-11,10:22:12.000,255,10984982,12965,0,1726050131,13025.329298930003,66.08763762000308,53464.58061096 2024-09-11,10:22:13.000,255,10985006,12805,0,1726050132,13025.288881070002,66.12288326999987,53464.6295208 2024-09-11,10:22:14.000,255,10984983,12565,0,1726050133,13025.214781659997,66.12993239999923,53464.53868824 2024-09-11,10:22:15.000,255,10984941,12765,0,1726050134,13025.187836420002,66.11583414000052,53464.552662480004 2024-09-11,10:22:16.000,255,10985005,12965,0,1726050135,13025.113737009997,66.08058849000372,53464.51073976 2024-09-11,10:22:17.000,255,10985010,12885,0,1726050136,13025.080055459992,66.07353936000436,53464.552662480004 2024-09-11,10:22:18.000,255,10984995,12965,0,1726050137,13025.032901289997,66.09468675000244,53464.47580416001 2024-09-11,10:22:19.000,255,10985006,12965,0,1726050138,13025.019428669992,66.08763762000308,53464.47580416001 2024-09-11,10:22:20.000,255,10985042,12565,0,1726050139,13024.958801879991,66.10878501000116,53464.42689432001 2024-09-11,10:22:21.000,255,10984970,12965,0,1726050140,13024.911647709996,66.11583414000052,53464.41292008 2024-09-11,10:22:22.000,255,10984991,12805,0,1726050141,13024.871229849996,66.08763762000308,53464.42689432001 2024-09-11,10:22:23.000,255,10984996,12925,0,1726050142,13024.851020919996,66.11583414000052,53464.4199072 2024-09-11,10:22:24.000,255,10984952,12805,0,1726050143,13024.80386675,66.08763762000308,53464.37798448001 2024-09-11,10:22:25.000,255,10984946,12725,0,1726050144,13024.76344889,66.08058849000372,53464.41292008 2024-09-11,10:22:26.000,255,10985007,12525,0,1726050145,13024.73650364999,66.08058849000372,53464.336061760005 2024-09-11,10:22:27.000,255,10984979,12965,0,1726050146,13024.689349479995,66.08763762000308,53464.35702312001 2024-09-11,10:22:28.000,255,10985008,12605,0,1726050147,13024.62198638,66.05944109999837,53464.30112616 2024-09-11,10:22:29.000,255,10984995,12805,0,1726050148,13024.63545899999,66.03124458000093,53464.35003600001 2024-09-11,10:22:30.000,255,10984961,12805,0,1726050149,13024.61525006999,66.0030480600035,53464.32907464001 2024-09-11,10:22:31.000,255,10984996,12725,0,1726050150,13024.62198638,65.97485153999878,53464.25221632 2024-09-11,10:22:32.000,255,10985006,12765,0,1726050151,13024.588304829995,65.91845850000391,53464.238242080006 2024-09-11,10:22:33.000,255,10984992,12805,0,1726050152,13024.61525006999,65.91140937000455,53464.26619056 2024-09-11,10:22:34.000,255,10985028,12725,0,1726050153,13024.57483220999,65.8550163300024,53464.22426784 2024-09-11,10:22:35.000,255,10985025,12685,0,1726050154,13024.588304829995,65.81977067999833,53464.23125496001 2024-09-11,10:22:36.000,255,10985041,13085,0,1726050155,13024.608513759995,65.77042677000281,53464.2452292 2024-09-11,10:22:37.000,255,10984966,12845,0,1726050156,13024.59504113999,65.7422302499981,53464.19631936 2024-09-11,10:22:38.000,255,10984976,12565,0,1726050157,13024.60177745,65.67173895000451,53464.217280720004 2024-09-11,10:22:39.000,255,10985035,12805,0,1726050158,13024.588304829995,65.60124765000364,53464.22426784 2024-09-11,10:22:40.000,255,10985032,13005,0,1726050159,13024.63545899999,65.51665809000406,53464.18933224001 2024-09-11,10:22:41.000,255,10984990,12765,0,1726050160,13024.61525006999,65.5096089600047,53464.21029360001 2024-09-11,10:22:42.000,255,10984969,12885,0,1726050161,13024.628722689995,65.47436331000063,53464.22426784 2024-09-11,10:22:43.000,255,10984973,12885,0,1726050162,13024.66240424,65.41797026999848,53464.22426784 2024-09-11,10:22:44.000,255,10984989,12525,0,1726050163,13024.66240424,65.41092113999912,53464.18933224001 2024-09-11,10:22:45.000,255,10985029,12605,0,1726050164,13024.71629471999,65.34747897000489,53464.14740952 2024-09-11,10:22:46.000,255,10984990,12805,0,1726050165,13024.71629471999,65.31223332000081,53464.15439664 2024-09-11,10:22:47.000,255,10984963,12805,0,1726050166,13024.749976269995,65.2981350600021,53464.15439664 2024-09-11,10:22:48.000,255,10984987,12645,0,1726050167,13024.749976269995,65.29108593000274,53464.13343528 2024-09-11,10:22:49.000,255,10984996,12925,0,1726050168,13024.749976269995,65.27698767000402,53464.11247392001 2024-09-11,10:22:50.000,255,10985001,12765,0,1726050169,13024.75671257999,65.26288940999802,53464.14042240001 2024-09-11,10:22:51.000,255,10984957,13045,0,1726050170,13024.76344889,65.2981350600021,53464.13343528 2024-09-11,10:22:52.000,255,10985029,12885,0,1726050171,13024.80386675,65.28403680000338,53464.13343528 2024-09-11,10:22:53.000,255,10985042,12605,0,1726050172,13024.810603059996,65.28403680000338,53464.049589840004 2024-09-11,10:22:54.000,255,10985002,12805,0,1726050173,13024.830811989996,65.28403680000338,53464.09849968 2024-09-11,10:22:55.000,255,10984988,12525,0,1726050174,13024.88470247,65.29108593000274,53464.07753832 2024-09-11,10:22:56.000,255,10985002,12605,0,1726050175,13024.9049114,65.2981350600021,53464.13343528 2024-09-11,10:22:57.000,255,10985028,12605,0,1726050176,13024.891438779996,65.34042983999825,53464.09849968 2024-09-11,10:22:58.000,255,10984976,12605,0,1726050177,13024.898175089991,65.35452810000425,53464.07753832 2024-09-11,10:22:59.000,255,10985023,12845,0,1726050178,13024.911647709996,65.37567549000232,53464.0356156 2024-09-11,10:23:00.000,255,10984974,12605,0,1726050179,13024.918384019991,65.38272462000168,53464.01465424001 2024-09-11,10:23:01.000,255,10985026,12765,0,1726050180,13024.9049114,65.35452810000425,53464.02164136001 2024-09-11,10:23:02.000,255,10984960,12885,0,1726050181,13024.911647709996,65.42501939999784,53464.0356156 2024-09-11,10:23:03.000,255,10984993,12925,0,1726050182,13024.918384019991,65.42501939999784,53464.00766712 2024-09-11,10:23:04.000,255,10985034,12765,0,1726050183,13024.931856639996,65.46026505000191,53463.99369288001 2024-09-11,10:23:05.000,255,10985019,13005,0,1726050184,13024.911647709996,65.46731418000127,53463.98670576 2024-09-11,10:23:06.000,255,10985032,12845,0,1726050185,13024.931856639996,65.51665809000406,53464.00766712 2024-09-11,10:23:07.000,255,10984953,12885,0,1726050186,13024.877966159991,65.56600199999957,53463.93779592 2024-09-11,10:23:08.000,255,10984991,12965,0,1726050187,13024.871229849996,65.60124765000364,53463.90984744 2024-09-11,10:23:09.000,255,10984984,12765,0,1726050188,13024.891438779996,65.608296780003,53463.902860320006 2024-09-11,10:23:10.000,255,10984992,13085,0,1726050189,13024.898175089991,65.62944417000108,53463.86792472 2024-09-11,10:23:11.000,255,10984989,12605,0,1726050190,13024.877966159991,65.65764068999852,53463.8609376 2024-09-11,10:23:12.000,255,10984954,12605,0,1726050191,13024.857757229991,65.68583721000323,53463.85395048001 2024-09-11,10:23:13.000,255,10985001,12605,0,1726050192,13024.891438779996,65.71403373000066,53463.81901488 2024-09-11,10:23:14.000,255,10984958,12725,0,1726050193,13024.871229849996,65.7422302499981,53463.76311792 2024-09-11,10:23:15.000,255,10984961,12765,0,1726050194,13024.86449354,65.78452503000153,53463.832989120005 2024-09-11,10:23:16.000,255,10985031,12845,0,1726050195,13024.83754829999,65.79157416000089,53463.83997624 2024-09-11,10:23:17.000,255,10985066,12765,0,1726050196,13024.86449354,65.79862329000025,53463.81901488 2024-09-11,10:23:18.000,255,10985014,12965,0,1726050197,13024.830811989996,65.81272154999897,53463.79805352 2024-09-11,10:23:19.000,255,10985030,12645,0,1726050198,13024.86449354,65.79862329000025,53463.74914368 2024-09-11,10:23:20.000,255,10985013,12605,0,1726050199,13024.790394129996,65.80567241999961,53463.7211952 2024-09-11,10:23:21.000,255,10985044,12925,0,1726050200,13024.810603059996,65.81977067999833,53463.70722096001 2024-09-11,10:23:22.000,255,10985022,12885,0,1726050201,13024.790394129996,65.82681980999769,53463.67927248001 2024-09-11,10:23:23.000,255,10985030,12685,0,1726050202,13024.78365782,65.80567241999961,53463.67228536 2024-09-11,10:23:24.000,255,10985004,12805,0,1726050203,13024.78365782,65.7563285100041,53463.63734976001 2024-09-11,10:23:25.000,255,10984987,12645,0,1726050204,13024.810603059996,65.72108286000002,53463.651324 2024-09-11,10:23:26.000,255,10985004,12805,0,1726050205,13024.78365782,65.67878808000387,53463.616388400005 2024-09-11,10:23:27.000,255,10984959,12725,0,1726050206,13024.78365782,65.63649330000044,53463.616388400005 2024-09-11,10:23:28.000,255,10984961,12925,0,1726050207,13024.810603059996,65.65059155999916,53463.60940128001 2024-09-11,10:23:29.000,255,10985012,12965,0,1726050208,13024.79713043999,65.59419852000428,53463.567478560006 2024-09-11,10:23:30.000,255,10984985,12845,0,1726050209,13024.81733936999,65.53075635000278,53463.567478560006 2024-09-11,10:23:31.000,255,10985000,13005,0,1726050210,13024.83754829999,65.47436331000063,53463.53254296 2024-09-11,10:23:32.000,255,10985000,12805,0,1726050211,13024.790394129996,65.45321592000255,53463.546517200004 2024-09-11,10:23:33.000,255,10985019,12805,0,1726050212,13024.810603059996,65.42501939999784,53463.59542704 2024-09-11,10:23:34.000,255,10985002,12605,0,1726050213,13024.770185199995,65.41797026999848,53463.476646 2024-09-11,10:23:35.000,255,10985009,13085,0,1726050214,13024.749976269995,65.36862636000296,53463.48363312 2024-09-11,10:23:36.000,255,10984997,12965,0,1726050215,13024.770185199995,65.31223332000081,53463.46267176 2024-09-11,10:23:37.000,255,10985016,12565,0,1726050216,13024.75671257999,65.31223332000081,53463.448697520005 2024-09-11,10:23:38.000,255,10984983,12845,0,1726050217,13024.76344889,65.31223332000081,53463.476646 2024-09-11,10:23:39.000,255,10985009,12605,0,1726050218,13024.77692150999,65.31223332000081,53463.45568464 2024-09-11,10:23:40.000,255,10984990,12645,0,1726050219,13024.78365782,65.31928245000017,53463.448697520005 2024-09-11,10:23:41.000,255,10984995,12445,0,1726050220,13024.77692150999,65.30518419000146,53463.448697520005 2024-09-11,10:23:42.000,255,10985002,12645,0,1726050221,13024.75671257999,65.34747897000489,53463.399787680006 2024-09-11,10:23:43.000,255,10984961,12685,0,1726050222,13024.75671257999,65.35452810000425,53463.42773616 2024-09-11,10:23:44.000,255,10984957,13125,0,1726050223,13024.76344889,65.34042983999825,53463.41376192 2024-09-11,10:23:45.000,255,10984987,12725,0,1726050224,13024.790394129996,65.37567549000232,53463.46965888001 2024-09-11,10:23:46.000,255,10985015,12685,0,1726050225,13024.749976269995,65.40387200999976,53463.42074904001 2024-09-11,10:23:47.000,255,10985016,12725,0,1726050226,13024.729767339995,65.38977375000104,53463.45568464 2024-09-11,10:23:48.000,255,10984975,12805,0,1726050227,13024.74323996,65.43206853000447,53463.42773616 2024-09-11,10:23:49.000,255,10984966,13085,0,1726050228,13024.69608578999,65.46026505000191,53463.45568464 2024-09-11,10:23:50.000,255,10984988,12805,0,1726050229,13024.71629471999,65.45321592000255,53463.399787680006 2024-09-11,10:23:51.000,255,10984990,12925,0,1726050230,13024.71629471999,65.47436331000063,53463.41376192 2024-09-11,10:23:52.000,255,10985007,12805,0,1726050231,13024.68261317,65.47436331000063,53463.39280056001 2024-09-11,10:23:53.000,255,10985048,12725,0,1726050232,13024.68261317,65.47436331000063,53463.41376192 2024-09-11,10:23:54.000,255,10984998,12805,0,1726050233,13024.67587685999,65.51665809000406,53463.4067748 2024-09-11,10:23:55.000,255,10984979,12605,0,1726050234,13024.689349479995,65.55895287000021,53463.44171040001 2024-09-11,10:23:56.000,255,10985002,12765,0,1726050235,13024.69608578999,65.59419852000428,53463.42773616 2024-09-11,10:23:57.000,255,10985019,12525,0,1726050236,13024.65566792999,65.6435424299998,53463.399787680006 2024-09-11,10:23:58.000,255,10985009,12565,0,1726050237,13024.63545899999,65.69993547000195,53463.35786496 2024-09-11,10:23:59.000,255,10985041,12885,0,1726050238,13024.63545899999,65.7422302499981,53463.36485208 2024-09-11,10:24:00.000,255,10984996,12765,0,1726050239,13024.628722689995,65.74927938000474,53463.34389072001 2024-09-11,10:24:01.000,255,10984982,12805,0,1726050240,13024.628722689995,65.76337764000345,53463.35786496 2024-09-11,10:24:02.000,255,10985024,12605,0,1726050241,13024.62198638,65.84091807000368,53463.36485208 2024-09-11,10:24:03.000,255,10985011,12805,0,1726050242,13024.61525006999,65.87616372000048,53463.38581344 2024-09-11,10:24:04.000,255,10985017,12845,0,1726050243,13024.547886969995,65.96075328000006,53463.378826320004 2024-09-11,10:24:05.000,255,10985004,12645,0,1726050244,13024.547886969995,65.96780240999942,53463.4067748 2024-09-11,10:24:06.000,255,10985034,12765,0,1726050245,13024.547886969995,66.01714632000221,53463.43472328 2024-09-11,10:24:07.000,255,10985015,12885,0,1726050246,13024.54115066,66.05239196999901,53463.378826320004 2024-09-11,10:24:08.000,255,10985027,12885,0,1726050247,13024.507469109994,66.12288326999987,53463.44171040001 2024-09-11,10:24:09.000,255,10985048,12885,0,1726050248,13024.5007328,66.2004237000001,53463.36485208 2024-09-11,10:24:10.000,255,10985011,13205,0,1726050249,13024.487260179994,66.26386587000161,53463.36485208 2024-09-11,10:24:11.000,255,10985021,13125,0,1726050250,13024.419897079999,66.2991115199984,53463.38581344 2024-09-11,10:24:12.000,255,10985048,12605,0,1726050251,13024.43336969999,66.35550456000055,53463.329916480005 2024-09-11,10:24:13.000,255,10985015,12645,0,1726050252,13024.440106009999,66.4118976000027,53463.329916480005 2024-09-11,10:24:14.000,255,10984988,13005,0,1726050253,13024.440106009999,66.43304499000078,53463.2670324 2024-09-11,10:24:15.000,255,10985029,12845,0,1726050254,13024.43336969999,66.45419237999886,53463.2670324 2024-09-11,10:24:16.000,255,10985007,12965,0,1726050255,13024.467051249994,66.53878193999844,53463.2670324 2024-09-11,10:24:17.000,255,10984982,12925,0,1726050256,13024.419897079999,66.57402759000252,53463.23908392 2024-09-11,10:24:18.000,255,10985011,12725,0,1726050257,13024.460314939999,66.61632236999867,53463.24607104 2024-09-11,10:24:19.000,255,10985035,12605,0,1726050258,13024.47378755999,66.60222410999995,53463.211135440004 2024-09-11,10:24:20.000,255,10984986,12765,0,1726050259,13024.45357862999,66.59517498000059,53463.211135440004 2024-09-11,10:24:21.000,255,10985016,12605,0,1726050260,13024.43336969999,66.65156802000274,53463.232096800006 2024-09-11,10:24:22.000,255,10985012,12885,0,1726050261,13024.41316076999,66.66566628000146,53463.24607104 2024-09-11,10:24:23.000,255,10985030,13125,0,1726050262,13024.386215529994,66.68681366999954,53463.22510968001 2024-09-11,10:24:24.000,255,10985008,13005,0,1726050263,13024.359270289999,66.65156802000274,53463.22510968001 2024-09-11,10:24:25.000,255,10985007,12725,0,1726050264,13024.339061359999,66.67271541000082,53463.22510968001 2024-09-11,10:24:26.000,255,10985030,12925,0,1726050265,13024.271698259989,66.66566628000146,53463.12729 2024-09-11,10:24:27.000,255,10985032,12805,0,1726050266,13024.278434569998,66.60927323999931,53463.14126424 2024-09-11,10:24:28.000,255,10985028,12445,0,1726050267,13024.238016709998,66.60927323999931,53463.14825136 2024-09-11,10:24:29.000,255,10985025,12885,0,1726050268,13024.244753019993,66.58812585000123,53463.14126424 2024-09-11,10:24:30.000,255,10984983,12645,0,1726050269,13024.190862539988,66.5458310699978,53463.14825136 2024-09-11,10:24:31.000,255,10985008,12885,0,1726050270,13024.170653609988,66.5599293300038,53463.16921272 2024-09-11,10:24:32.000,255,10984980,12965,0,1726050271,13024.150444679988,66.5599293300038,53463.14126424 2024-09-11,10:24:33.000,255,10984996,12845,0,1726050272,13024.116763129998,66.57402759000252,53463.162225600005 2024-09-11,10:24:34.000,255,10984997,12845,0,1726050273,13024.083081579993,66.5458310699978,53463.09934152 2024-09-11,10:24:35.000,255,10984988,12925,0,1726050274,13024.076345269998,66.57402759000252,53463.09934152 2024-09-11,10:24:36.000,255,10985002,12805,0,1726050275,13024.029191100002,66.55288020000444,53463.05741880001 2024-09-11,10:24:37.000,255,10984991,12525,0,1726050276,13023.982036929992,66.5458310699978,53463.00850896001 2024-09-11,10:24:38.000,255,10985005,12885,0,1726050277,13023.995509549997,66.53173280999908,53463.05043168 2024-09-11,10:24:39.000,255,10985041,12445,0,1726050278,13024.002245859992,66.58107672000187,53463.03645744001 2024-09-11,10:24:40.000,255,10984998,12725,0,1726050279,13023.914673829997,66.60222410999995,53463.043444560004 2024-09-11,10:24:41.000,255,10985054,12605,0,1726050280,13023.894464899997,66.61632236999867,53463.03645744001 2024-09-11,10:24:42.000,255,10985066,12725,0,1726050281,13023.820365489992,66.6586171500021,53463.00850896001 2024-09-11,10:24:43.000,255,10985025,12605,0,1726050282,13023.813629179996,66.67271541000082,53463.02947032 2024-09-11,10:24:44.000,255,10985014,12845,0,1726050283,13023.732793459996,66.75025584000105,53462.994534720005 2024-09-11,10:24:45.000,255,10985032,12885,0,1726050284,13023.672166669996,66.73615758000233,53462.97357336 2024-09-11,10:24:46.000,255,10985004,12725,0,1726050285,13023.672166669996,66.72910845000297,53462.994534720005 2024-09-11,10:24:47.000,255,10984993,12645,0,1726050286,13023.57785832999,66.8066488800032,53462.952612 2024-09-11,10:24:48.000,255,10984986,12685,0,1726050287,13023.550913089995,66.81369801000255,53462.93863776001 2024-09-11,10:24:49.000,255,10985021,12645,0,1726050288,13023.51723153999,66.85599278999871,53462.952612 2024-09-11,10:24:50.000,255,10985038,12685,0,1726050289,13023.470077369995,66.84894365999935,53462.90370216 2024-09-11,10:24:51.000,255,10984994,12765,0,1726050290,13023.449868439995,66.82779627000127,53462.896715040006 2024-09-11,10:24:52.000,255,10985024,12605,0,1726050291,13023.43639581999,66.84894365999935,53462.875753680004 2024-09-11,10:24:53.000,255,10985039,12885,0,1726050292,13023.4229232,66.87714018000406,53462.88972792001 2024-09-11,10:24:54.000,255,10985030,12685,0,1726050293,13023.389241649995,66.87714018000406,53462.84081808001 2024-09-11,10:24:55.000,255,10984986,12765,0,1726050294,13023.38250534,66.85599278999871,53462.896715040006 2024-09-11,10:24:56.000,255,10984997,12765,0,1726050295,13023.38250534,66.82074714000191,53462.826843840005 2024-09-11,10:24:57.000,255,10985066,12845,0,1726050296,13023.40271427,66.84189452999999,53462.76395976 2024-09-11,10:24:58.000,255,10984974,12565,0,1726050297,13023.429659509995,66.79959975000384,53462.83383096 2024-09-11,10:24:59.000,255,10984949,12965,0,1726050298,13023.389241649995,66.75025584000105,53462.78492112 2024-09-11,10:25:00.000,255,10985048,12725,0,1726050299,13023.43639581999,66.73615758000233,53462.777934000005 2024-09-11,10:25:01.000,255,10985021,12965,0,1726050300,13023.45660474999,66.68681366999954,53462.73601128 2024-09-11,10:25:02.000,255,10984995,12845,0,1726050301,13023.47681367999,66.71501019000425,53462.77094688001 2024-09-11,10:25:03.000,255,10984984,12605,0,1726050302,13023.490286299995,66.6586171500021,53462.708062800004 2024-09-11,10:25:04.000,255,10984995,12725,0,1726050303,13023.530704159995,66.60927323999931,53462.70107568001 2024-09-11,10:25:05.000,255,10985001,12805,0,1726050304,13023.591330949996,66.59517498000059,53462.67312720001 2024-09-11,10:25:06.000,255,10984994,12845,0,1726050305,13023.59806725999,66.5599293300038,53462.659152960005 2024-09-11,10:25:07.000,255,10984973,13085,0,1726050306,13023.59806725999,66.5458310699978,53462.64517872 2024-09-11,10:25:08.000,255,10984991,12445,0,1726050307,13023.66543036,66.5458310699978,53462.65216584001 2024-09-11,10:25:09.000,255,10985001,13005,0,1726050308,13023.719320839991,66.53878193999844,53462.63120448001 2024-09-11,10:25:10.000,255,10984992,12725,0,1726050309,13023.692375599996,66.48238890000357,53462.63120448001 2024-09-11,10:25:11.000,255,10985010,12605,0,1726050310,13023.739529769991,66.44009412000014,53462.58928176 2024-09-11,10:25:12.000,255,10985003,12845,0,1726050311,13023.800156559992,66.40484847000334,53462.63120448001 2024-09-11,10:25:13.000,255,10984951,12645,0,1726050312,13023.800156559992,66.43304499000078,53462.610243120005 2024-09-11,10:25:14.000,255,10984972,12645,0,1726050313,13023.820365489992,66.4118976000027,53462.60325600001 2024-09-11,10:25:15.000,255,10985028,12765,0,1726050314,13023.847310730001,66.4118976000027,53462.61723024 2024-09-11,10:25:16.000,255,10985001,12805,0,1726050315,13023.854047039997,66.41894673000206,53462.610243120005 2024-09-11,10:25:17.000,255,10985025,12685,0,1726050316,13023.928146450002,66.4471432499995,53462.60325600001 2024-09-11,10:25:18.000,255,10985014,12845,0,1726050317,13023.894464899997,66.44009412000014,53462.561333280006 2024-09-11,10:25:19.000,255,10985036,12845,0,1726050318,13023.948355380002,66.44009412000014,53462.65216584001 2024-09-11,10:25:20.000,255,10985022,12885,0,1726050319,13023.961827999992,66.4118976000027,53462.58928176 2024-09-11,10:25:21.000,255,10984980,12645,0,1726050320,13023.955091689997,66.47533977000421,53462.5683204 2024-09-11,10:25:22.000,255,10984998,12965,0,1726050321,13023.975300619997,66.46829064000485,53462.53338480001 2024-09-11,10:25:23.000,255,10984978,12485,0,1726050322,13023.982036929992,66.49648716000229,53462.54735904 2024-09-11,10:25:24.000,255,10984997,12805,0,1726050323,13024.008982170002,66.53878193999844,53462.5683204 2024-09-11,10:25:25.000,255,10984995,12765,0,1726050324,13024.042663719993,66.5458310699978,53462.52639768 2024-09-11,10:25:26.000,255,10984980,12765,0,1726050325,13024.062872649993,66.60927323999931,53462.540371920004 2024-09-11,10:25:27.000,255,10985001,12765,0,1726050326,13024.062872649993,66.64451889000338,53462.561333280006 2024-09-11,10:25:28.000,255,10984993,12445,0,1726050327,13024.083081579993,66.68681366999954,53462.53338480001 2024-09-11,10:25:29.000,255,10984935,13125,0,1726050328,13024.056136339997,66.77845235999848,53462.50543632001 2024-09-11,10:25:30.000,255,10984975,12725,0,1726050329,13024.076345269998,66.82779627000127,53462.57530752 2024-09-11,10:25:31.000,255,10984953,12765,0,1726050330,13024.096554199998,66.88418931000342,53462.540371920004 2024-09-11,10:25:32.000,255,10984963,12485,0,1726050331,13024.110026820003,66.95468061000429,53462.53338480001 2024-09-11,10:25:33.000,255,10985008,12885,0,1726050332,13024.103290509993,67.01107364999916,53462.55434616001 2024-09-11,10:25:34.000,255,10984943,12765,0,1726050333,13024.069608960002,67.08861407999939,53462.50543632001 2024-09-11,10:25:35.000,255,10984958,12845,0,1726050334,13024.056136339997,67.14500712000154,53462.52639768 2024-09-11,10:25:36.000,255,10984989,12685,0,1726050335,13024.083081579993,67.23664581000048,53462.4984492 2024-09-11,10:25:37.000,255,10985006,12845,0,1726050336,13024.056136339997,67.32828449999943,53462.51242344001 2024-09-11,10:25:38.000,255,10985000,12965,0,1726050337,13024.103290509993,67.3635301500035,53462.47050072 2024-09-11,10:25:39.000,255,10984964,12965,0,1726050338,13024.103290509993,67.4622179700018,53462.51941056 2024-09-11,10:25:40.000,255,10984979,12605,0,1726050339,13024.083081579993,67.53270927000267,53462.47748784 2024-09-11,10:25:41.000,255,10984965,13005,0,1726050340,13024.116763129998,67.59615144000418,53462.51941056 2024-09-11,10:25:42.000,255,10984951,12805,0,1726050341,13024.096554199998,67.6736918700044,53462.51941056 2024-09-11,10:25:43.000,255,10984964,12805,0,1726050342,13024.157180989998,67.71598665000056,53462.53338480001 2024-09-11,10:25:44.000,255,10984948,13125,0,1726050343,13024.163917299993,67.80057621000014,53462.53338480001 2024-09-11,10:25:45.000,255,10984951,12805,0,1726050344,13024.184126229993,67.88516576999973,53462.4984492 2024-09-11,10:25:46.000,255,10984923,12965,0,1726050345,13024.190862539988,67.98385358999803,53462.51242344001 2024-09-11,10:25:47.000,255,10984939,12725,0,1726050346,13024.224544089993,68.0684431500049,53462.47748784 2024-09-11,10:25:48.000,255,10984999,12885,0,1726050347,13024.291907189989,68.11778706000041,53462.47050072 2024-09-11,10:25:49.000,255,10984939,12645,0,1726050348,13024.312116119989,68.19532749000064,53462.51941056 2024-09-11,10:25:50.000,255,10984982,12925,0,1726050349,13024.332325049989,68.29401530999894,53462.491462080005 2024-09-11,10:25:51.000,255,10985032,12885,0,1726050350,13024.339061359999,68.36450660999981,53462.45652648 2024-09-11,10:25:52.000,255,10984972,12685,0,1726050351,13024.386215529994,68.40680139000324,53462.47050072 2024-09-11,10:25:53.000,255,10984974,12725,0,1726050352,13024.399688149999,68.49139095000282,53462.48447496001 2024-09-11,10:25:54.000,255,10985040,12805,0,1726050353,13024.379479219999,68.53368572999898,53462.48447496001 2024-09-11,10:25:55.000,255,10984998,12605,0,1726050354,13024.440106009999,68.55483312000433,53462.51941056 2024-09-11,10:25:56.000,255,10984967,12805,0,1726050355,13024.45357862999,68.60417702999985,53462.51242344001 2024-09-11,10:25:57.000,255,10984971,12805,0,1726050356,13024.43336969999,68.63237355000456,53462.50543632001 2024-09-11,10:25:58.000,255,10985006,12605,0,1726050357,13024.52094173,68.68876658999943,53462.4984492 2024-09-11,10:25:59.000,255,10984954,12725,0,1726050358,13024.49399648999,68.77335614999902,53462.48447496001 2024-09-11,10:26:00.000,255,10984973,12685,0,1726050359,13024.51420541999,68.80155267000373,53462.51941056 2024-09-11,10:26:01.000,255,10985005,12645,0,1726050360,13024.47378755999,68.80155267000373,53462.491462080005 2024-09-11,10:26:02.000,255,10985009,12685,0,1726050361,13024.460314939999,68.85089657999924,53462.50543632001 2024-09-11,10:26:03.000,255,10984991,12725,0,1726050362,13024.527678039994,68.91433875000075,53462.50543632001 2024-09-11,10:26:04.000,255,10984966,12965,0,1726050363,13024.5007328,68.92138788000011,53462.51941056 2024-09-11,10:26:05.000,255,10984971,12925,0,1726050364,13024.47378755999,68.99187918000098,53462.53338480001 2024-09-11,10:26:06.000,255,10984979,12925,0,1726050365,13024.446842319994,68.93548613999883,53462.51941056 2024-09-11,10:26:07.000,255,10984968,12885,0,1726050366,13024.440106009999,68.94253526999819,53462.491462080005 2024-09-11,10:26:08.000,255,10984992,12725,0,1726050367,13024.43336969999,68.94958440000482,53462.540371920004 2024-09-11,10:26:09.000,255,10984934,12645,0,1726050368,13024.419897079999,68.96368266000354,53462.47748784 2024-09-11,10:26:10.000,255,10984978,12685,0,1726050369,13024.45357862999,68.9707317900029,53462.53338480001 2024-09-11,10:26:11.000,255,10985006,13005,0,1726050370,13024.399688149999,68.92843700999947,53462.491462080005 2024-09-11,10:26:12.000,255,10984946,12685,0,1726050371,13024.43336969999,68.93548613999883,53462.55434616001 2024-09-11,10:26:13.000,255,10984991,12805,0,1726050372,13024.41316076999,68.95663353000418,53462.50543632001 2024-09-11,10:26:14.000,255,10985005,12845,0,1726050373,13024.386215529994,68.89319136000267,53462.491462080005 2024-09-11,10:26:15.000,255,10984953,12765,0,1726050374,13024.359270289999,68.92138788000011,53462.47050072 2024-09-11,10:26:16.000,255,10984968,12845,0,1726050375,13024.332325049989,68.90024049000203,53462.50543632001 2024-09-11,10:26:17.000,255,10984921,12805,0,1726050376,13024.312116119989,68.92138788000011,53462.44953936 2024-09-11,10:26:18.000,255,10984992,12805,0,1726050377,13024.305379809994,68.9072896200014,53462.46351360001 2024-09-11,10:26:19.000,255,10984978,12645,0,1726050378,13024.271698259989,68.88614223000332,53462.46351360001 2024-09-11,10:26:20.000,255,10984975,12805,0,1726050379,13024.271698259989,68.9072896200014,53462.45652648 2024-09-11,10:26:21.000,255,10985009,12805,0,1726050380,13024.251489329989,68.90024049000203,53462.51941056 2024-09-11,10:26:22.000,255,10984953,12765,0,1726050381,13024.217807779998,68.92138788000011,53462.50543632001 2024-09-11,10:26:23.000,255,10985026,12645,0,1726050382,13024.190862539988,68.93548613999883,53462.51242344001 2024-09-11,10:26:24.000,255,10985018,12605,0,1726050383,13024.136972059998,68.96368266000354,53462.47050072 2024-09-11,10:26:25.000,255,10985000,12445,0,1726050384,13024.123499439993,69.01302656999906,53462.51941056 2024-09-11,10:26:26.000,255,10985007,12805,0,1726050385,13024.076345269998,68.98483005000162,53462.51242344001 2024-09-11,10:26:27.000,255,10985005,12965,0,1726050386,13024.069608960002,68.97778092000226,53462.54735904 2024-09-11,10:26:28.000,255,10984970,12885,0,1726050387,13024.035927409997,68.9707317900029,53462.5683204 2024-09-11,10:26:29.000,255,10984977,12605,0,1726050388,13024.042663719993,69.02007569999842,53462.561333280006 2024-09-11,10:26:30.000,255,10984970,12605,0,1726050389,13024.022454789992,69.04122309000377,53462.55434616001 2024-09-11,10:26:31.000,255,10984987,12925,0,1726050390,13024.015718479997,69.08351786999992,53462.55434616001 2024-09-11,10:26:32.000,255,10985038,12925,0,1726050391,13024.029191100002,69.0694196100012,53462.54735904 2024-09-11,10:26:33.000,255,10984986,12805,0,1726050392,13024.069608960002,69.104665259998,53462.5683204 2024-09-11,10:26:34.000,255,10985009,12885,0,1726050393,13024.116763129998,69.11171439000464,53462.57530752 2024-09-11,10:26:35.000,255,10985005,12725,0,1726050394,13024.096554199998,69.14696004000143,53462.5683204 2024-09-11,10:26:36.000,255,10985032,12805,0,1726050395,13024.136972059998,69.13991091000207,53462.60325600001 2024-09-11,10:26:37.000,255,10985003,12965,0,1726050396,13024.177389919998,69.16105830000015,53462.5683204 2024-09-11,10:26:38.000,255,10985008,12765,0,1726050397,13024.238016709998,69.12581265000335,53462.59626888 2024-09-11,10:26:39.000,255,10985006,12885,0,1726050398,13024.238016709998,69.13286178000271,53462.610243120005 2024-09-11,10:26:40.000,255,10985004,12645,0,1726050399,13024.271698259989,69.19630395000422,53462.57530752 2024-09-11,10:26:41.000,255,10984952,12605,0,1726050400,13024.291907189989,69.2526969899991,53462.610243120005 2024-09-11,10:26:42.000,255,10985022,12685,0,1726050401,13024.352533979989,69.25974611999845,53462.64517872 2024-09-11,10:26:43.000,255,10985036,12525,0,1726050402,13024.386215529994,69.24564785999974,53462.62421736 2024-09-11,10:26:44.000,255,10985009,12805,0,1726050403,13024.359270289999,69.25974611999845,53462.610243120005 2024-09-11,10:26:45.000,255,10984982,12685,0,1726050404,13024.406424459994,69.2526969899991,53462.58928176 2024-09-11,10:26:46.000,255,10985015,12605,0,1726050405,13024.419897079999,69.32318828999996,53462.610243120005 2024-09-11,10:26:47.000,255,10984984,12725,0,1726050406,13024.440106009999,69.32318828999996,53462.61723024 2024-09-11,10:26:48.000,255,10985007,12965,0,1726050407,13024.446842319994,69.34433567999804,53462.6381916 2024-09-11,10:26:49.000,255,10985016,12685,0,1726050408,13024.440106009999,69.36548307000339,53462.62421736 2024-09-11,10:26:50.000,255,10985029,12485,0,1726050409,13024.49399648999,69.39367959000083,53462.63120448001 2024-09-11,10:26:51.000,255,10984996,12845,0,1726050410,13024.467051249994,69.4289252400049,53462.58928176 2024-09-11,10:26:52.000,255,10984984,12765,0,1726050411,13024.467051249994,69.44302350000362,53462.59626888 2024-09-11,10:26:53.000,255,10984986,12765,0,1726050412,13024.48052387,69.47122002000106,53462.62421736 2024-09-11,10:26:54.000,255,10985008,13125,0,1726050413,13024.507469109994,69.48531827999977,53462.61723024 2024-09-11,10:26:55.000,255,10984981,12765,0,1726050414,13024.5007328,69.54876045000128,53462.54735904 2024-09-11,10:26:56.000,255,10984997,13045,0,1726050415,13024.507469109994,69.60515349000343,53462.561333280006 2024-09-11,10:26:57.000,255,10985002,13085,0,1726050416,13024.51420541999,69.61925175000215,53462.58229464001 2024-09-11,10:26:58.000,255,10984969,12765,0,1726050417,13024.52094173,69.70384131000174,53462.52639768 2024-09-11,10:26:59.000,255,10985033,12685,0,1726050418,13024.55462327999,69.74613608999789,53462.53338480001 2024-09-11,10:27:00.000,255,10985033,12685,0,1726050419,13024.568095899995,69.8095782599994,53462.53338480001 2024-09-11,10:27:01.000,255,10984950,12765,0,1726050420,13024.54115066,69.83777478000411,53462.47748784 2024-09-11,10:27:02.000,255,10985045,12805,0,1726050421,13024.57483220999,69.92941347000306,53462.48447496001 2024-09-11,10:27:03.000,255,10985027,12725,0,1726050422,13024.62198638,69.97875737999857,53462.45652648 2024-09-11,10:27:04.000,255,10984939,12565,0,1726050423,13024.59504113999,70.04924867999944,53462.38665528001 2024-09-11,10:27:05.000,255,10985007,12925,0,1726050424,13024.7028221,70.12678910999966,53462.48447496001 2024-09-11,10:27:06.000,255,10985003,12885,0,1726050425,13024.689349479995,70.18318215000181,53462.40062952 2024-09-11,10:27:07.000,255,10985017,13045,0,1726050426,13024.689349479995,70.24662432000332,53462.33774544001 2024-09-11,10:27:08.000,255,10984985,12925,0,1726050427,13024.72303103,70.27482084000076,53462.31678408001 2024-09-11,10:27:09.000,255,10984982,12805,0,1726050428,13024.770185199995,70.3030173599982,53462.33075832 2024-09-11,10:27:10.000,255,10984973,12925,0,1726050429,13024.78365782,70.34531214000162,53462.31678408001 2024-09-11,10:27:11.000,255,10984982,12885,0,1726050430,13024.810603059996,70.40170518000377,53462.29582272001 2024-09-11,10:27:12.000,255,10985034,12645,0,1726050431,13024.82407568,70.42285257000185,53462.2888356 2024-09-11,10:27:13.000,255,10984946,13005,0,1726050432,13024.82407568,70.45809821999865,53462.26787424001 2024-09-11,10:27:14.000,255,10985025,12725,0,1726050433,13024.84428461,70.45809821999865,53462.26088712 2024-09-11,10:27:15.000,255,10984982,12765,0,1726050434,13024.857757229991,70.5144912600008,53462.1840288 2024-09-11,10:27:16.000,255,10984997,12805,0,1726050435,13024.9049114,70.50744213000144,53462.17704168001 2024-09-11,10:27:17.000,255,10984981,12805,0,1726050436,13024.925120330001,70.55678604000423,53462.21197728 2024-09-11,10:27:18.000,255,10985034,13005,0,1726050437,13024.938592949991,70.55678604000423,53462.1840288 2024-09-11,10:27:19.000,255,10984976,12605,0,1726050438,13024.938592949991,70.58498256000166,53462.156080320005 2024-09-11,10:27:20.000,255,10985008,12645,0,1726050439,13024.979010809991,70.67662125000061,53462.17704168001 2024-09-11,10:27:21.000,255,10985039,12805,0,1726050440,13024.992483429996,70.64842473000317,53462.10018336001 2024-09-11,10:27:22.000,255,10984958,12765,0,1726050441,13024.999219739992,70.66957212000125,53462.13511896 2024-09-11,10:27:23.000,255,10984992,12685,0,1726050442,13025.053110219997,70.66252299000189,53462.10018336001 2024-09-11,10:27:24.000,255,10985003,12845,0,1726050443,13025.080055459992,70.66957212000125,53462.12114472 2024-09-11,10:27:25.000,255,10984986,13005,0,1726050444,13025.046373910001,70.68367037999997,53462.12813184001 2024-09-11,10:27:26.000,255,10985049,12605,0,1726050445,13025.066582840002,70.68367037999997,53462.1141576 2024-09-11,10:27:27.000,255,10984968,12765,0,1726050446,13025.100264389992,70.69776863999869,53462.1141576 2024-09-11,10:27:28.000,255,10984998,12645,0,1726050447,13025.167627490002,70.69776863999869,53462.17005456001 2024-09-11,10:27:29.000,255,10984989,12525,0,1726050448,13025.160891179992,70.7259651600034,53462.09319624 2024-09-11,10:27:30.000,255,10985005,12485,0,1726050449,13025.154154869997,70.71891603000404,53462.107170480005 2024-09-11,10:27:31.000,255,10985028,12765,0,1726050450,13025.167627490002,70.76825993999955,53462.09319624 2024-09-11,10:27:32.000,255,10984995,12725,0,1726050451,13025.181100109992,70.73301429000276,53462.07223488 2024-09-11,10:27:33.000,255,10984987,12805,0,1726050452,13025.160891179992,70.74711255000148,53462.07922200001 2024-09-11,10:27:34.000,255,10985009,12645,0,1726050453,13025.140682249992,70.67662125000061,53462.1141576 2024-09-11,10:27:35.000,255,10985023,12885,0,1726050454,13025.174363799997,70.66252299000189,53462.10018336001 2024-09-11,10:27:36.000,255,10984963,12845,0,1726050455,13025.181100109992,70.64137560000381,53462.09319624 2024-09-11,10:27:37.000,255,10984997,12925,0,1726050456,13025.181100109992,70.59908082000038,53462.06524776 2024-09-11,10:27:38.000,255,10984980,13005,0,1726050457,13025.154154869997,70.59203169000102,53462.10018336001 2024-09-11,10:27:39.000,255,10984982,12605,0,1726050458,13025.181100109992,70.59203169000102,53462.13511896 2024-09-11,10:27:40.000,255,10985042,12725,0,1726050459,13025.154154869997,70.54973691000487,53462.12813184001 2024-09-11,10:27:41.000,255,10984996,12965,0,1726050460,13025.133945939997,70.50744213000144,53462.07223488 2024-09-11,10:27:42.000,255,10984941,13005,0,1726050461,13025.127209630002,70.49334387000272,53462.05127352001 2024-09-11,10:27:43.000,255,10985019,13045,0,1726050462,13025.120473319992,70.50744213000144,53462.07922200001 2024-09-11,10:27:44.000,255,10984986,12725,0,1726050463,13025.133945939997,70.50039300000208,53462.09319624 2024-09-11,10:27:45.000,255,10985047,12365,0,1726050464,13025.160891179992,70.48629474000336,53462.12114472 2024-09-11,10:27:46.000,255,10985027,12805,0,1726050465,13025.201309039992,70.49334387000272,53462.1141576 2024-09-11,10:27:47.000,255,10984989,12605,0,1726050466,13025.214781659997,70.49334387000272,53462.1141576 2024-09-11,10:27:48.000,255,10985075,12605,0,1726050467,13025.194572729997,70.5144912600008,53462.14909320001 2024-09-11,10:27:49.000,255,10985048,12685,0,1726050468,13025.181100109992,70.48629474000336,53462.12114472 2024-09-11,10:27:50.000,255,10985006,12525,0,1726050469,13025.221517969992,70.52858951999951,53462.10018336001 2024-09-11,10:27:51.000,255,10985035,12845,0,1726050470,13025.234990589997,70.54268777999823,53462.12114472 2024-09-11,10:27:52.000,255,10984997,12965,0,1726050471,13025.261935829993,70.57088430000294,53462.13511896 2024-09-11,10:27:53.000,255,10985008,12645,0,1726050472,13025.295617379998,70.55678604000423,53462.107170480005 2024-09-11,10:27:54.000,255,10985044,12845,0,1726050473,13025.309090000002,70.55678604000423,53462.13511896 2024-09-11,10:27:55.000,255,10985011,12765,0,1726050474,13025.261935829993,70.54973691000487,53462.14909320001 2024-09-11,10:27:56.000,255,10984994,13005,0,1726050475,13025.309090000002,70.56383517000359,53462.14909320001 2024-09-11,10:27:57.000,255,10984982,12925,0,1726050476,13025.362980479993,70.54973691000487,53462.17704168001 2024-09-11,10:27:58.000,255,10985001,13005,0,1726050477,13025.349507860003,70.52858951999951,53462.14909320001 2024-09-11,10:27:59.000,255,10985008,12765,0,1726050478,13025.302353689993,70.50039300000208,53462.17704168001 2024-09-11,10:28:00.000,255,10984986,12725,0,1726050479,13025.336035239998,70.45809821999865,53462.19101592 2024-09-11,10:28:01.000,255,10985016,12725,0,1726050480,13025.336035239998,70.45809821999865,53462.17704168001 2024-09-11,10:28:02.000,255,10984967,12965,0,1726050481,13025.369716789988,70.45104908999929,53462.1840288 2024-09-11,10:28:03.000,255,10984996,12605,0,1726050482,13025.376453099998,70.40170518000377,53462.17704168001 2024-09-11,10:28:04.000,255,10985028,12845,0,1726050483,13025.396662029998,70.39465605000441,53462.1840288 2024-09-11,10:28:05.000,255,10985006,12805,0,1726050484,13025.376453099998,70.37350865999906,53462.16306744 2024-09-11,10:28:06.000,255,10985029,12645,0,1726050485,13025.416870959998,70.37350865999906,53462.16306744 2024-09-11,10:28:07.000,255,10985028,13125,0,1726050486,13025.410134649988,70.40875431000313,53462.14210608 2024-09-11,10:28:08.000,255,10985044,12925,0,1726050487,13025.437079889998,70.41580344000249,53462.12114472 2024-09-11,10:28:09.000,255,10984969,12725,0,1726050488,13025.484234059993,70.41580344000249,53462.19101592 2024-09-11,10:28:10.000,255,10984993,12925,0,1726050489,13025.477497749998,70.45809821999865,53462.12813184001 2024-09-11,10:28:11.000,255,10984985,12525,0,1726050490,13025.531388229989,70.479245610004,53462.14210608 2024-09-11,10:28:12.000,255,10985000,12685,0,1726050491,13025.544860849994,70.45104908999929,53462.14909320001 2024-09-11,10:28:13.000,255,10984980,12765,0,1726050492,13025.551597159989,70.54268777999823,53462.17704168001 2024-09-11,10:28:14.000,255,10984997,12765,0,1726050493,13025.571806089989,70.52154039000015,53462.204990160004 2024-09-11,10:28:15.000,255,10984993,12685,0,1726050494,13025.61222394999,70.54973691000487,53462.19800304001 2024-09-11,10:28:16.000,255,10984966,12845,0,1726050495,13025.598751329999,70.52154039000015,53462.08620912 2024-09-11,10:28:17.000,255,10984997,12685,0,1726050496,13025.558333469999,70.5144912600008,53462.14210608 2024-09-11,10:28:18.000,255,10984965,12845,0,1726050497,13025.592015019989,70.48629474000336,53462.17704168001 2024-09-11,10:28:19.000,255,10984979,12565,0,1726050498,13025.61222394999,70.52154039000015,53462.21197728 2024-09-11,10:28:20.000,255,10985022,12525,0,1726050499,13025.63243287999,70.52858951999951,53462.19101592 2024-09-11,10:28:21.000,255,10985010,12445,0,1726050500,13025.625696569994,70.53563864999887,53462.17005456001 2024-09-11,10:28:22.000,255,10985016,13005,0,1726050501,13025.659378119999,70.54973691000487,53462.14909320001 2024-09-11,10:28:23.000,255,10984940,12765,0,1726050502,13025.659378119999,70.54268777999823,53462.17005456001 2024-09-11,10:28:24.000,255,10984953,12485,0,1726050503,13025.659378119999,70.56383517000359,53462.21197728 2024-09-11,10:28:25.000,255,10984972,12845,0,1726050504,13025.645905499994,70.58498256000166,53462.19800304001 2024-09-11,10:28:26.000,255,10985036,12725,0,1726050505,13025.659378119999,70.5779334300023,53462.204990160004 2024-09-11,10:28:27.000,255,10984964,13085,0,1726050506,13025.67958705,70.62022820999846,53462.225951520006 2024-09-11,10:28:28.000,255,10985067,12645,0,1726050507,13025.67958705,70.62727733999782,53462.21896440001 2024-09-11,10:28:29.000,255,10985012,12805,0,1726050508,13025.67958705,70.62727733999782,53462.2539 2024-09-11,10:28:30.000,255,10985040,12765,0,1726050509,13025.73347752999,70.64137560000381,53462.225951520006 2024-09-11,10:28:31.000,255,10985002,12965,0,1726050510,13025.746950149995,70.66252299000189,53462.28184848 2024-09-11,10:28:32.000,255,10985038,12605,0,1726050511,13025.74021384,70.65547386000253,53462.26088712 2024-09-11,10:28:33.000,255,10984980,12765,0,1726050512,13025.726741219994,70.64137560000381,53462.33774544001 2024-09-11,10:28:34.000,255,10984992,12645,0,1726050513,13025.767159079995,70.66252299000189,53462.26088712 2024-09-11,10:28:35.000,255,10984969,12605,0,1726050514,13025.807576939995,70.66252299000189,53462.26088712 2024-09-11,10:28:36.000,255,10984981,12885,0,1726050515,13025.83452217999,70.65547386000253,53462.274861360005 2024-09-11,10:28:37.000,255,10984984,12725,0,1726050516,13025.847994799995,70.65547386000253,53462.2888356 2024-09-11,10:28:38.000,255,10984999,12925,0,1726050517,13025.87494003999,70.64842473000317,53462.30280984 2024-09-11,10:28:39.000,255,10984974,12725,0,1726050518,13025.93556682999,70.66252299000189,53462.323771200005 2024-09-11,10:28:40.000,255,10984954,12965,0,1726050519,13025.982721,70.69776863999869,53462.34473256001 2024-09-11,10:28:41.000,255,10985005,12485,0,1726050520,13026.02313886,70.7259651600034,53462.38665528001 2024-09-11,10:28:42.000,255,10985006,12765,0,1726050521,13026.090501959996,70.77530906999891,53462.372681040004 2024-09-11,10:28:43.000,255,10985003,12965,0,1726050522,13026.117447199991,70.81760385000234,53462.442552240005 2024-09-11,10:28:44.000,255,10984995,12925,0,1726050523,13026.110710889996,70.8598986299985,53462.44953936 2024-09-11,10:28:45.000,255,10984998,12925,0,1726050524,13026.164601370001,70.91629167000065,53462.38665528001 2024-09-11,10:28:46.000,255,10984961,12965,0,1726050525,13026.211755539996,70.93743905999872,53462.44953936 2024-09-11,10:28:47.000,255,10984984,12765,0,1726050526,13026.272382329997,71.02202861999831,53462.43556512001 2024-09-11,10:28:48.000,255,10985023,12645,0,1726050527,13026.346481740002,71.13481470000261,53462.48447496001 2024-09-11,10:28:49.000,255,10985014,12725,0,1726050528,13026.306063880002,71.18415860999812,53462.45652648 2024-09-11,10:28:50.000,255,10984974,13005,0,1726050529,13026.258909709992,71.25464990999899,53462.47050072 2024-09-11,10:28:51.000,255,10985007,12805,0,1726050530,13026.312800189997,71.34628859999793,53462.51242344001 2024-09-11,10:28:52.000,255,10985011,12685,0,1726050531,13026.386899600002,71.37448512000265,53462.51242344001 2024-09-11,10:28:53.000,255,10984999,12645,0,1726050532,13026.413844839997,71.45907468000223,53462.561333280006 2024-09-11,10:28:54.000,255,10985032,12885,0,1726050533,13026.447526390002,71.50136945999839,53462.53338480001 2024-09-11,10:28:55.000,255,10984995,13125,0,1726050534,13026.447526390002,71.49432032999903,53462.57530752 2024-09-11,10:28:56.000,255,10984984,12685,0,1726050535,13026.494680559998,71.55071337000118,53462.610243120005 2024-09-11,10:28:57.000,255,10985027,12685,0,1726050536,13026.494680559998,71.58595901999797,53462.5683204 2024-09-11,10:28:58.000,255,10984994,12645,0,1726050537,13026.562043659993,71.62120467000204,53462.53338480001 2024-09-11,10:28:59.000,255,10985026,12765,0,1726050538,13026.588988899988,71.6282538000014,53462.62421736 2024-09-11,10:29:00.000,255,10985033,12965,0,1726050539,13026.548571040003,71.67054858000483,53462.65216584001 2024-09-11,10:29:01.000,255,10985050,12805,0,1726050540,13026.568779970003,71.74103987999843,53462.659152960005 2024-09-11,10:29:02.000,255,10985081,12765,0,1726050541,13026.588988899988,71.79743292000057,53462.59626888 2024-09-11,10:29:03.000,255,10985074,12885,0,1726050542,13026.575516279998,71.84677683000336,53462.659152960005 2024-09-11,10:29:04.000,255,10985005,12565,0,1726050543,13026.568779970003,71.90316986999824,53462.63120448001 2024-09-11,10:29:05.000,255,10985021,12765,0,1726050544,13026.535098419998,71.9736611699991,53462.610243120005 2024-09-11,10:29:06.000,255,10985024,12925,0,1726050545,13026.535098419998,72.03005421000125,53462.64517872 2024-09-11,10:29:07.000,255,10985014,12885,0,1726050546,13026.481207939993,72.10054551000212,53462.62421736 2024-09-11,10:29:08.000,255,10985026,12605,0,1726050547,13026.454262699997,72.15693855000427,53462.66614008 2024-09-11,10:29:09.000,255,10985058,12765,0,1726050548,13026.400372219992,72.20628245999978,53462.63120448001 2024-09-11,10:29:10.000,255,10985028,12965,0,1726050549,13026.380163289992,72.22742984999786,53462.61723024 2024-09-11,10:29:11.000,255,10984993,12885,0,1726050550,13026.333009119997,72.27677376000065,53462.64517872 2024-09-11,10:29:12.000,255,10985004,12885,0,1726050551,13026.252173399997,72.27677376000065,53462.64517872 2024-09-11,10:29:13.000,255,10985007,12605,0,1726050552,13026.252173399997,72.29087201999937,53462.63120448001 2024-09-11,10:29:14.000,255,10985004,12725,0,1726050553,13026.205019230001,72.29792114999873,53462.63120448001 2024-09-11,10:29:15.000,255,10984980,12765,0,1726050554,13026.171337679996,72.27677376000065,53462.63120448001 2024-09-11,10:29:16.000,255,10985024,12765,0,1726050555,13026.090501959996,72.26267550000193,53462.6381916 2024-09-11,10:29:17.000,255,10985052,13125,0,1726050556,13026.04334779,72.17808594000235,53462.6381916 2024-09-11,10:29:18.000,255,10985031,12965,0,1726050557,13025.97598468999,72.12874202999956,53462.61723024 2024-09-11,10:29:19.000,255,10984972,12605,0,1726050558,13025.949039449995,72.10759464000148,53462.6381916 2024-09-11,10:29:20.000,255,10984988,12605,0,1726050559,13025.86146742,72.03005421000125,53462.58229464001 2024-09-11,10:29:21.000,255,10985039,12765,0,1726050560,13025.7806317,71.94546465000167,53462.53338480001 2024-09-11,10:29:22.000,255,10985061,12645,0,1726050561,13025.77389538999,71.86792422000144,53462.47050072 2024-09-11,10:29:23.000,255,10984997,12845,0,1726050562,13025.659378119999,71.80448204999993,53462.47748784 2024-09-11,10:29:24.000,255,10985042,12645,0,1726050563,13025.551597159989,71.7269416199997,53462.47748784 2024-09-11,10:29:25.000,255,10985042,12805,0,1726050564,13025.504442989994,71.60710641000333,53462.41460376001 2024-09-11,10:29:26.000,255,10985009,12965,0,1726050565,13025.423607269993,71.52251685000374,53462.41460376001 2024-09-11,10:29:27.000,255,10984996,12685,0,1726050566,13025.362980479993,71.4308781600048,53462.442552240005 2024-09-11,10:29:28.000,255,10985011,12605,0,1726050567,13025.255199519997,71.381534250002,53462.442552240005 2024-09-11,10:29:29.000,255,10985028,12685,0,1726050568,13025.187836420002,71.33219033999922,53462.35171968 2024-09-11,10:29:30.000,255,10984995,12765,0,1726050569,13025.154154869997,71.21235513000283,53462.34473256001 2024-09-11,10:29:31.000,255,10985016,13005,0,1726050570,13025.113737009997,71.1700603499994,53462.34473256001 2024-09-11,10:29:32.000,255,10984992,12805,0,1726050571,13025.080055459992,71.0713725300011,53462.323771200005 2024-09-11,10:29:33.000,255,10984974,12645,0,1726050572,13024.985747120001,71.00793035999959,53462.29582272001 2024-09-11,10:29:34.000,255,10985011,12565,0,1726050573,13024.999219739992,70.95153732000472,53462.26787424001 2024-09-11,10:29:35.000,255,10985009,12805,0,1726050574,13024.965538190001,70.89514428000257,53462.28184848 2024-09-11,10:29:36.000,255,10985049,12845,0,1726050575,13024.931856639996,70.85284949999914,53462.24691288001 2024-09-11,10:29:37.000,255,10985006,12965,0,1726050576,13024.891438779996,70.77530906999891,53462.21197728 2024-09-11,10:29:38.000,255,10984989,12885,0,1726050577,13024.877966159991,70.73301429000276,53462.24691288001 2024-09-11,10:29:39.000,255,10985004,12885,0,1726050578,13024.851020919996,70.69776863999869,53462.14210608 2024-09-11,10:29:40.000,255,10984999,12645,0,1726050579,13024.851020919996,70.63432647000445,53462.107170480005 2024-09-11,10:29:41.000,255,10985052,12525,0,1726050580,13024.810603059996,70.59203169000102,53462.12813184001 2024-09-11,10:29:42.000,255,10985025,12885,0,1726050581,13024.74323996,70.5779334300023,53462.07223488 2024-09-11,10:29:43.000,255,10985019,13125,0,1726050582,13024.76344889,70.59203169000102,53462.06524776 2024-09-11,10:29:44.000,255,10985063,12725,0,1726050583,13024.78365782,70.53563864999887,53462.03031216001 2024-09-11,10:29:45.000,255,10985076,12925,0,1726050584,13024.79713043999,70.53563864999887,53462.06524776 2024-09-11,10:29:46.000,255,10985024,13125,0,1726050585,13024.80386675,70.54973691000487,53461.99537656 2024-09-11,10:29:47.000,255,10984994,12845,0,1726050586,13024.790394129996,70.54268777999823,53462.00236368001 2024-09-11,10:29:48.000,255,10985019,12765,0,1726050587,13024.810603059996,70.58498256000166,53461.988389440005 2024-09-11,10:29:49.000,255,10985045,12525,0,1726050588,13024.81733936999,70.59908082000038,53461.92550536 2024-09-11,10:29:50.000,255,10985045,13125,0,1726050589,13024.84428461,70.59908082000038,53461.904544 2024-09-11,10:29:51.000,255,10985010,12685,0,1726050590,13024.857757229991,70.64137560000381,53461.9744152 2024-09-11,10:29:52.000,255,10984994,12725,0,1726050591,13024.88470247,70.64137560000381,53461.904544 2024-09-11,10:29:53.000,255,10984962,12645,0,1726050592,13024.945329260001,70.67662125000061,53461.869608400004 2024-09-11,10:29:54.000,255,10984963,12765,0,1726050593,13024.945329260001,70.66252299000189,53461.890569760006 2024-09-11,10:29:55.000,255,10985002,12525,0,1726050594,13024.992483429996,70.70481776999804,53461.869608400004 2024-09-11,10:29:56.000,255,10984965,12845,0,1726050595,13024.992483429996,70.71186690000468,53461.869608400004 2024-09-11,10:29:57.000,255,10984974,12725,0,1726050596,13025.039637599992,70.66957212000125,53461.841659920006 2024-09-11,10:29:58.000,255,10985015,12965,0,1726050597,13025.073319149997,70.71186690000468,53461.83467280001 2024-09-11,10:29:59.000,255,10985020,12725,0,1726050598,13025.100264389992,70.70481776999804,53461.80672432 2024-09-11,10:30:00.000,255,10984967,12765,0,1726050599,13025.160891179992,70.70481776999804,53461.701917520004 2024-09-11,10:30:01.000,255,10985023,12725,0,1726050600,13025.201309039992,70.62727733999782,53461.75781448 2024-09-11,10:30:02.000,255,10985020,12805,0,1726050601,13025.255199519997,70.62022820999846,53461.771788720005 2024-09-11,10:30:03.000,255,10985000,12725,0,1726050602,13025.288881070002,70.57088430000294,53461.722878880006 2024-09-11,10:30:04.000,255,10984959,13005,0,1726050603,13025.315826309998,70.5144912600008,53461.69493040001 2024-09-11,10:30:05.000,255,10985014,12965,0,1726050604,13025.396662029998,70.479245610004,53461.71589176001 2024-09-11,10:30:06.000,255,10984952,12965,0,1726050605,13025.490970369989,70.43695083000057,53461.722878880006 2024-09-11,10:30:07.000,255,10984973,13125,0,1726050606,13025.558333469999,70.37350865999906,53461.75082736 2024-09-11,10:30:08.000,255,10985014,12965,0,1726050607,13025.63243287999,70.3312138800029,53461.75781448 2024-09-11,10:30:09.000,255,10985031,13125,0,1726050608,13025.686323359994,70.28186997000012,53461.75082736 2024-09-11,10:30:10.000,255,10985020,12925,0,1726050609,13025.77389538999,70.24662432000332,53461.722878880006 2024-09-11,10:30:11.000,255,10985033,12525,0,1726050610,13025.787368009995,70.22547692999797,53461.75082736 2024-09-11,10:30:12.000,255,10984995,12645,0,1726050611,13025.868203729995,70.19023128000117,53461.729866 2024-09-11,10:30:13.000,255,10985030,12805,0,1726050612,13025.90188528,70.1690838900031,53461.68794328 2024-09-11,10:30:14.000,255,10984989,12685,0,1726050613,13025.969248379995,70.12678910999966,53461.74384024001 2024-09-11,10:30:15.000,255,10984994,12925,0,1726050614,13026.02313886,70.14088736999838,53461.74384024001 2024-09-11,10:30:16.000,255,10984971,12925,0,1726050615,13026.06355672,70.1197399800003,53461.70890464 2024-09-11,10:30:17.000,255,10985001,12805,0,1726050616,13026.117447199991,70.10564172000159,53461.71589176001 2024-09-11,10:30:18.000,255,10985006,12645,0,1726050617,13026.130919819996,70.13383823999902,53461.73685312 2024-09-11,10:30:19.000,255,10984974,12685,0,1726050618,13026.184810300001,70.14088736999838,53461.771788720005 2024-09-11,10:30:20.000,255,10984948,12965,0,1726050619,13026.225228160001,70.10564172000159,53461.74384024001 2024-09-11,10:30:21.000,255,10984980,12725,0,1726050620,13026.245437090001,70.13383823999902,53461.729866 2024-09-11,10:30:22.000,255,10984989,12845,0,1726050621,13026.306063880002,70.13383823999902,53461.76480160001 2024-09-11,10:30:23.000,255,10984949,12685,0,1726050622,13026.272382329997,70.16203476000373,53461.76480160001 2024-09-11,10:30:24.000,255,10984973,12605,0,1726050623,13026.292591259997,70.19023128000117,53461.771788720005 2024-09-11,10:30:25.000,255,10984993,12965,0,1726050624,13026.299327569992,70.2677717100014,53461.77877584 2024-09-11,10:30:26.000,255,10984956,12565,0,1726050625,13026.306063880002,70.28891909999948,53461.729866 2024-09-11,10:30:27.000,255,10984961,12765,0,1726050626,13026.326272810002,70.34531214000162,53461.78576296 2024-09-11,10:30:28.000,255,10985003,12605,0,1726050627,13026.319536499992,70.34531214000162,53461.820698560005 2024-09-11,10:30:29.000,255,10984982,12965,0,1726050628,13026.339745429992,70.3664595299997,53461.771788720005 2024-09-11,10:30:30.000,255,10984910,12965,0,1726050629,13026.319536499992,70.41580344000249,53461.83467280001 2024-09-11,10:30:31.000,255,10984986,12805,0,1726050630,13026.279118639992,70.44399995999993,53461.7997372 2024-09-11,10:30:32.000,255,10985014,12765,0,1726050631,13026.319536499992,70.53563864999887,53461.75082736 2024-09-11,10:30:33.000,255,10984989,12885,0,1726050632,13026.279118639992,70.54973691000487,53461.75082736 2024-09-11,10:30:34.000,255,10984960,12845,0,1726050633,13026.279118639992,70.59908082000038,53461.77877584 2024-09-11,10:30:35.000,255,10984939,13045,0,1726050634,13026.252173399997,70.64842473000317,53461.77877584 2024-09-11,10:30:36.000,255,10984941,12605,0,1726050635,13026.252173399997,70.74711255000148,53461.70890464 2024-09-11,10:30:37.000,255,10984969,12765,0,1726050636,13026.218491849992,70.77530906999891,53461.69493040001 2024-09-11,10:30:38.000,255,10984957,12805,0,1726050637,13026.238700779992,70.79645646000426,53461.68794328 2024-09-11,10:30:39.000,255,10984973,12725,0,1726050638,13026.198282919991,70.86694775999786,53461.673969040006 2024-09-11,10:30:40.000,255,10985004,12965,0,1726050639,13026.191546609996,70.90924254000129,53461.6599948 2024-09-11,10:30:41.000,255,10984942,12925,0,1726050640,13026.225228160001,70.93743905999872,53461.68794328 2024-09-11,10:30:42.000,255,10985009,12605,0,1726050641,13026.218491849992,70.98678297000151,53461.66698192001 2024-09-11,10:30:43.000,255,10984965,12685,0,1726050642,13026.205019230001,71.02202861999831,53461.63204632 2024-09-11,10:30:44.000,255,10984987,12925,0,1726050643,13026.245437090001,71.05727427000238,53461.69493040001 2024-09-11,10:30:45.000,255,10984957,12805,0,1726050644,13026.225228160001,71.0713725300011,53461.66698192001 2024-09-11,10:30:46.000,255,10984990,12965,0,1726050645,13026.184810300001,71.09251991999918,53461.59711072001 2024-09-11,10:30:47.000,255,10984990,12885,0,1726050646,13026.205019230001,71.08547078999982,53461.61108496 2024-09-11,10:30:48.000,255,10984999,13005,0,1726050647,13026.211755539996,71.1066181799979,53461.62505920001 2024-09-11,10:30:49.000,255,10984970,12685,0,1726050648,13026.218491849992,71.08547078999982,53461.61807208 2024-09-11,10:30:50.000,255,10984976,12805,0,1726050649,13026.245437090001,71.12071644000389,53461.63204632 2024-09-11,10:30:51.000,255,10984940,12645,0,1726050650,13026.252173399997,71.1066181799979,53461.56217512 2024-09-11,10:30:52.000,255,10985057,12765,0,1726050651,13026.265646020001,71.05022514000302,53461.58313648 2024-09-11,10:30:53.000,255,10985008,12605,0,1726050652,13026.258909709992,71.02202861999831,53461.5901236 2024-09-11,10:30:54.000,255,10985011,13085,0,1726050653,13026.211755539996,70.97973384000215,53461.61108496 2024-09-11,10:30:55.000,255,10984989,12685,0,1726050654,13026.218491849992,71.02907774999767,53461.604097840005 2024-09-11,10:30:56.000,255,10984970,12965,0,1726050655,13026.231964469996,71.0361268800043,53461.56916224 2024-09-11,10:30:57.000,255,10984956,12965,0,1726050656,13026.184810300001,71.02907774999767,53461.5901236 2024-09-11,10:30:58.000,255,10984992,12845,0,1726050657,13026.184810300001,71.01497948999895,53461.59711072001 2024-09-11,10:30:59.000,255,10984990,12645,0,1726050658,13026.137656129991,71.01497948999895,53461.54820088001 2024-09-11,10:31:00.000,255,10985011,12605,0,1726050659,13026.097238269991,70.97973384000215,53461.555188000006 2024-09-11,10:31:01.000,255,10984988,12685,0,1726050660,13026.077029339991,70.98678297000151,53461.56217512 2024-09-11,10:31:02.000,255,10985008,13245,0,1726050661,13026.00292993,70.97973384000215,53461.56916224 2024-09-11,10:31:03.000,255,10985003,12965,0,1726050662,13025.982721,70.9233408,53461.506278160006 2024-09-11,10:31:04.000,255,10984995,12805,0,1726050663,13025.93556682999,70.91629167000065,53461.57614936001 2024-09-11,10:31:05.000,255,10984977,12965,0,1726050664,13025.868203729995,70.88809515000321,53461.555188000006 2024-09-11,10:31:06.000,255,10985011,12845,0,1726050665,13025.86146742,70.8598986299985,53461.54820088001 2024-09-11,10:31:07.000,255,10984944,12725,0,1726050666,13025.77389538999,70.81760385000234,53461.51326528 2024-09-11,10:31:08.000,255,10984980,12805,0,1726050667,13025.77389538999,70.79645646000426,53461.56217512 2024-09-11,10:31:09.000,255,10984984,12885,0,1726050668,13025.73347752999,70.8246529800017,53461.49929104001 2024-09-11,10:31:10.000,255,10985007,12805,0,1726050669,13025.71326859999,70.80350559000362,53461.52723952001 2024-09-11,10:31:11.000,255,10984947,12925,0,1726050670,13025.686323359994,70.75416168000083,53461.56916224 2024-09-11,10:31:12.000,255,10984982,12805,0,1726050671,13025.598751329999,70.74006342000212,53461.49230392 2024-09-11,10:31:13.000,255,10985000,12765,0,1726050672,13025.551597159989,70.74711255000148,53461.54121376 2024-09-11,10:31:14.000,255,10984964,12645,0,1726050673,13025.571806089989,70.7612108100002,53461.534226640004 2024-09-11,10:31:15.000,255,10984975,12725,0,1726050674,13025.558333469999,70.69776863999869,53461.52723952001 2024-09-11,10:31:16.000,255,10984975,12885,0,1726050675,13025.538124539999,70.73301429000276,53461.54820088001 2024-09-11,10:31:17.000,255,10984997,12685,0,1726050676,13025.477497749998,70.74006342000212,53461.506278160006 2024-09-11,10:31:18.000,255,10984972,12805,0,1726050677,13025.450552509988,70.74006342000212,53461.52723952001 2024-09-11,10:31:19.000,255,10985009,12605,0,1726050678,13025.470761439989,70.7612108100002,53461.555188000006 2024-09-11,10:31:20.000,255,10985012,12725,0,1726050679,13025.443816199993,70.75416168000083,53461.47832968001 2024-09-11,10:31:21.000,255,10984965,12645,0,1726050680,13025.403398339993,70.78235819999827,53461.46435544 2024-09-11,10:31:22.000,255,10984975,12525,0,1726050681,13025.430343579988,70.78235819999827,53461.485316800005 2024-09-11,10:31:23.000,255,10984981,12645,0,1726050682,13025.389925719988,70.80350559000362,53461.42941984001 2024-09-11,10:31:24.000,255,10984959,12685,0,1726050683,13025.410134649988,70.78235819999827,53461.49230392 2024-09-11,10:31:25.000,255,10984948,12805,0,1726050684,13025.423607269993,70.79645646000426,53461.49230392 2024-09-11,10:31:26.000,255,10984995,12805,0,1726050685,13025.430343579988,70.7894073300049,53461.49929104001 2024-09-11,10:31:27.000,255,10984972,12645,0,1726050686,13025.430343579988,70.80350559000362,53461.49230392 2024-09-11,10:31:28.000,255,10984956,12885,0,1726050687,13025.430343579988,70.78235819999827,53461.47134256 2024-09-11,10:31:29.000,255,10984977,12965,0,1726050688,13025.430343579988,70.79645646000426,53461.485316800005 2024-09-11,10:31:30.000,255,10984996,12805,0,1726050689,13025.443816199993,70.79645646000426,53461.44339408 2024-09-11,10:31:31.000,255,10985033,12805,0,1726050690,13025.477497749998,70.83170211000106,53461.42243272 2024-09-11,10:31:32.000,255,10984976,12765,0,1726050691,13025.511179299989,70.83170211000106,53461.4154456 2024-09-11,10:31:33.000,255,10984987,13205,0,1726050692,13025.531388229989,70.85284949999914,53461.44339408 2024-09-11,10:31:34.000,255,10984976,12805,0,1726050693,13025.538124539999,70.85284949999914,53461.40845848001 2024-09-11,10:31:35.000,255,10985005,12765,0,1726050694,13025.61222394999,70.89514428000257,53461.38051000001 2024-09-11,10:31:36.000,255,10984997,12525,0,1726050695,13025.659378119999,70.84580036999978,53461.35954864001 2024-09-11,10:31:37.000,255,10984995,12685,0,1726050696,13025.659378119999,70.90924254000129,53461.3455744 2024-09-11,10:31:38.000,255,10984999,12965,0,1726050697,13025.72000491,70.94448818999808,53461.366535760004 2024-09-11,10:31:39.000,255,10984983,12605,0,1726050698,13025.72000491,70.95858645000408,53461.35954864001 2024-09-11,10:31:40.000,255,10984997,12605,0,1726050699,13025.74021384,70.9726847100028,53461.35256152 2024-09-11,10:31:41.000,255,10985025,12965,0,1726050700,13025.807576939995,70.97973384000215,53461.35256152 2024-09-11,10:31:42.000,255,10984981,12725,0,1726050701,13025.87494003999,70.99383210000087,53461.35954864001 2024-09-11,10:31:43.000,255,10984939,12565,0,1726050702,13025.90188528,71.04317601000366,53461.37352288 2024-09-11,10:31:44.000,255,10984980,12765,0,1726050703,13025.97598468999,71.06432340000174,53461.3455744 2024-09-11,10:31:45.000,255,10984986,13045,0,1726050704,13025.989457309995,71.08547078999982,53461.268716080005 2024-09-11,10:31:46.000,255,10985030,12765,0,1726050705,13026.02313886,71.09956904999854,53461.23378048 2024-09-11,10:31:47.000,255,10984951,12645,0,1726050706,13026.00292993,71.12071644000389,53461.25474184 2024-09-11,10:31:48.000,255,10984974,12725,0,1726050707,13026.070293029996,71.1066181799979,53461.268716080005 2024-09-11,10:31:49.000,255,10985009,12805,0,1726050708,13026.12418351,71.12776557000325,53461.22679336 2024-09-11,10:31:50.000,255,10984968,12845,0,1726050709,13026.171337679996,71.13481470000261,53461.24775472 2024-09-11,10:31:51.000,255,10985014,12805,0,1726050710,13026.245437090001,71.1066181799979,53461.26172896001 2024-09-11,10:31:52.000,255,10985006,12845,0,1726050711,13026.265646020001,71.14186383000197,53461.22679336 2024-09-11,10:31:53.000,255,10984981,12845,0,1726050712,13026.306063880002,71.17710947999876,53461.22679336 2024-09-11,10:31:54.000,255,10985003,12965,0,1726050713,13026.373426979997,71.1700603499994,53461.198844880004 2024-09-11,10:31:55.000,255,10985033,12805,0,1726050714,13026.366690670002,71.16301122000004,53461.15692216 2024-09-11,10:31:56.000,255,10985040,12605,0,1726050715,13026.420581149992,71.19120774000476,53461.17788352 2024-09-11,10:31:57.000,255,10984976,12445,0,1726050716,13026.420581149992,71.20530600000347,53461.170896400006 2024-09-11,10:31:58.000,255,10985012,12805,0,1726050717,13026.440790079992,71.15596209000068,53461.11499944 2024-09-11,10:31:59.000,255,10985017,12685,0,1726050718,13026.514889489998,71.13481470000261,53461.149935040004 2024-09-11,10:32:00.000,255,10985016,12605,0,1726050719,13026.541834729993,71.18415860999812,53461.11499944 2024-09-11,10:32:01.000,255,10984990,12845,0,1726050720,13026.555307349998,71.20530600000347,53461.12198656001 2024-09-11,10:32:02.000,255,10984971,12805,0,1726050721,13026.541834729993,71.16301122000004,53461.08006384 2024-09-11,10:32:03.000,255,10984971,12925,0,1726050722,13026.514889489998,71.17710947999876,53461.031154000004 2024-09-11,10:32:04.000,255,10985024,12965,0,1726050723,13026.541834729993,71.19825687000412,53461.052115360006 2024-09-11,10:32:05.000,255,10985033,12845,0,1726050724,13026.508153180002,71.20530600000347,53461.02416688001 2024-09-11,10:32:06.000,255,10985019,12805,0,1726050725,13026.481207939993,71.19825687000412,53460.99621840001 2024-09-11,10:32:07.000,255,10984967,12685,0,1726050726,13026.541834729993,71.26169903999835,53461.01717976 2024-09-11,10:32:08.000,255,10985014,12725,0,1726050727,13026.528362110002,71.2687481699977,53461.031154000004 2024-09-11,10:32:09.000,255,10985028,12765,0,1726050728,13026.501416869993,71.27579730000434,53461.003205520006 2024-09-11,10:32:10.000,255,10985034,13005,0,1726050729,13026.481207939993,71.31104295000114,53461.003205520006 2024-09-11,10:32:11.000,255,10984985,12885,0,1726050730,13026.407108530002,71.33923946999857,53460.884424480006 2024-09-11,10:32:12.000,255,10985008,12805,0,1726050731,13026.380163289992,71.35333773000457,53460.91936008 2024-09-11,10:32:13.000,255,10984981,12725,0,1726050732,13026.306063880002,71.36743599000329,53460.91936008 2024-09-11,10:32:14.000,255,10985049,12725,0,1726050733,13026.333009119997,71.42382902999816,53460.8914116 2024-09-11,10:32:15.000,255,10985044,12805,0,1726050734,13026.279118639992,71.45202555000287,53460.884424480006 2024-09-11,10:32:16.000,255,10984995,12885,0,1726050735,13026.238700779992,71.51546772000438,53460.84250176 2024-09-11,10:32:17.000,255,10984994,12805,0,1726050736,13026.191546609996,71.50136945999839,53460.84948888 2024-09-11,10:32:18.000,255,10985033,12965,0,1726050737,13026.151128749996,71.5648116299999,53460.814553280004 2024-09-11,10:32:19.000,255,10985006,12605,0,1726050738,13026.12418351,71.55071337000118,53460.77263056 2024-09-11,10:32:20.000,255,10984990,12685,0,1726050739,13026.08376565,71.63530293000076,53460.73070784 2024-09-11,10:32:21.000,255,10985001,12885,0,1726050740,13026.08376565,71.67054858000483,53460.681798 2024-09-11,10:32:22.000,255,10985001,13005,0,1726050741,13026.03661147999,71.69169597000291,53460.681798 2024-09-11,10:32:23.000,255,10984989,12685,0,1726050742,13026.03661147999,71.7269416199997,53460.695772240004 2024-09-11,10:32:24.000,255,10985025,12645,0,1726050743,13025.97598468999,71.7762855300025,53460.646862400004 2024-09-11,10:32:25.000,255,10984996,12765,0,1726050744,13025.97598468999,71.81153117999929,53460.63987528001 2024-09-11,10:32:26.000,255,10985006,12765,0,1726050745,13025.89514896999,71.81858030999865,53460.60493968 2024-09-11,10:32:27.000,255,10984993,12685,0,1726050746,13025.847994799995,71.83267857000465,53460.59096544001 2024-09-11,10:32:28.000,255,10985001,12965,0,1726050747,13025.86146742,71.8749733500008,53460.5769912 2024-09-11,10:32:29.000,255,10985013,12845,0,1726050748,13025.827785869995,71.82562943999801,53460.55602984 2024-09-11,10:32:30.000,255,10985019,12845,0,1726050749,13025.807576939995,71.83267857000465,53460.52109424001 2024-09-11,10:32:31.000,255,10985041,12765,0,1726050750,13025.7806317,71.83267857000465,53460.46519728 2024-09-11,10:32:32.000,255,10985011,12845,0,1726050751,13025.767159079995,71.82562943999801,53460.430261680005 2024-09-11,10:32:33.000,255,10984988,12725,0,1726050752,13025.74021384,71.81858030999865,53460.41628744 2024-09-11,10:32:34.000,255,10985023,12685,0,1726050753,13025.71326859999,71.7762855300025,53460.381351840006 2024-09-11,10:32:35.000,255,10984983,13005,0,1726050754,13025.706532289994,71.75513814000442,53460.39532608 2024-09-11,10:32:36.000,255,10985020,12685,0,1726050755,13025.69979598,71.70579423000163,53460.3673776 2024-09-11,10:32:37.000,255,10985008,13085,0,1726050756,13025.69305966999,71.69169597000291,53460.38833896 2024-09-11,10:32:38.000,255,10984998,12605,0,1726050757,13025.706532289994,71.67054858000483,53460.31846776 2024-09-11,10:32:39.000,255,10985009,12725,0,1726050758,13025.69979598,71.64235206000012,53460.27654504 2024-09-11,10:32:40.000,255,10984995,12645,0,1726050759,13025.706532289994,71.60710641000333,53460.311480640004 2024-09-11,10:32:41.000,255,10985036,12565,0,1726050760,13025.706532289994,71.59300815000461,53460.24160944 2024-09-11,10:32:42.000,255,10984934,12765,0,1726050761,13025.69979598,71.54366424000182,53460.2276352 2024-09-11,10:32:43.000,255,10985009,12965,0,1726050762,13025.71326859999,71.5295659800031,53460.19968672 2024-09-11,10:32:44.000,255,10984999,12605,0,1726050763,13025.67958705,71.45907468000223,53460.22064808 2024-09-11,10:32:45.000,255,10984962,12885,0,1726050764,13025.67958705,71.43792729000415,53460.17173824 2024-09-11,10:32:46.000,255,10985016,12925,0,1726050765,13025.65264180999,71.43792729000415,53460.164751120006 2024-09-11,10:32:47.000,255,10985018,12765,0,1726050766,13025.598751329999,71.35333773000457,53460.143789760004 2024-09-11,10:32:48.000,255,10985021,13085,0,1726050767,13025.65264180999,71.36743599000329,53460.15776400001 2024-09-11,10:32:49.000,255,10985041,12685,0,1726050768,13025.645905499994,71.39563251000072,53460.10885416 2024-09-11,10:32:50.000,255,10985017,12805,0,1726050769,13025.645905499994,71.34628859999793,53460.11584128001 2024-09-11,10:32:51.000,255,10984957,12925,0,1726050770,13025.618960259999,71.33219033999922,53460.143789760004 2024-09-11,10:32:52.000,255,10984973,12965,0,1726050771,13025.585278709994,71.32514120999986,53460.094879920005 2024-09-11,10:32:53.000,255,10985018,12645,0,1726050772,13025.565069779994,71.32514120999986,53460.03199584 2024-09-11,10:32:54.000,255,10985055,12845,0,1726050773,13025.551597159989,71.28989556000306,53460.07391856 2024-09-11,10:32:55.000,255,10985033,12965,0,1726050774,13025.511179299989,71.2687481699977,53460.06693144001 2024-09-11,10:32:56.000,255,10984979,12885,0,1726050775,13025.464025129993,71.2828464300037,53460.03898296001 2024-09-11,10:32:57.000,255,10984989,12845,0,1726050776,13025.517915609998,71.22645339000155,53460.01802160001 2024-09-11,10:32:58.000,255,10984995,12765,0,1726050777,13025.477497749998,71.19825687000412,53459.976098880004 2024-09-11,10:32:59.000,255,10984984,12925,0,1726050778,13025.457288819998,71.24055165000027,53459.94815040001 2024-09-11,10:33:00.000,255,10985008,12805,0,1726050779,13025.450552509988,71.23350252000091,53459.96911176001 2024-09-11,10:33:01.000,255,10984999,12645,0,1726050780,13025.457288819998,71.23350252000091,53459.92020192001 2024-09-11,10:33:02.000,255,10984966,12845,0,1726050781,13025.443816199993,71.18415860999812,53459.9132148 2024-09-11,10:33:03.000,255,10985000,13005,0,1726050782,13025.389925719988,71.13481470000261,53459.9132148 2024-09-11,10:33:04.000,255,10984980,12805,0,1726050783,13025.336035239998,71.1700603499994,53459.87129208001 2024-09-11,10:33:05.000,255,10985013,12605,0,1726050784,13025.322562619993,71.1700603499994,53459.89225344 2024-09-11,10:33:06.000,255,10985018,12805,0,1726050785,13025.295617379998,71.15596209000068,53459.857317840004 2024-09-11,10:33:07.000,255,10984961,12685,0,1726050786,13025.322562619993,71.13481470000261,53459.8433436 2024-09-11,10:33:08.000,255,10984946,12685,0,1726050787,13025.295617379998,71.12071644000389,53459.85033072001 2024-09-11,10:33:09.000,255,10985088,12805,0,1726050788,13025.268672140002,71.09956904999854,53459.89924056001 2024-09-11,10:33:10.000,255,10985055,12485,0,1726050789,13025.248463210002,71.12071644000389,53459.81539512 2024-09-11,10:33:11.000,255,10984987,12925,0,1726050790,13025.221517969992,71.07842166000046,53459.78744664 2024-09-11,10:33:12.000,255,10984986,12805,0,1726050791,13025.221517969992,71.08547078999982,53459.81539512 2024-09-11,10:33:13.000,255,10984976,12685,0,1726050792,13025.208045350002,71.09251991999918,53459.808408000004 2024-09-11,10:33:14.000,255,10985042,12525,0,1726050793,13025.201309039992,71.08547078999982,53459.75251104001 2024-09-11,10:33:15.000,255,10984969,12925,0,1726050794,13025.160891179992,71.01497948999895,53459.808408000004 2024-09-11,10:33:16.000,255,10984994,12565,0,1726050795,13025.174363799997,71.0361268800043,53459.74552392 2024-09-11,10:33:17.000,255,10984970,12685,0,1726050796,13025.167627490002,71.04317601000366,53459.74552392 2024-09-11,10:33:18.000,255,10985007,12605,0,1726050797,13025.147418560002,71.05022514000302,53459.72456256 2024-09-11,10:33:19.000,255,10984994,12645,0,1726050798,13025.133945939997,71.0361268800043,53459.72456256 2024-09-11,10:33:20.000,255,10985001,12605,0,1726050799,13025.160891179992,71.09251991999918,53459.71757544 2024-09-11,10:33:21.000,255,10985001,12565,0,1726050800,13025.181100109992,71.06432340000174,53459.71757544 2024-09-11,10:33:22.000,255,10985018,12965,0,1726050801,13025.174363799997,71.0713725300011,53459.68263984001 2024-09-11,10:33:23.000,255,10984988,12685,0,1726050802,13025.154154869997,71.0713725300011,53459.68263984001 2024-09-11,10:33:24.000,255,10985011,12445,0,1726050803,13025.167627490002,71.06432340000174,53459.6686656 2024-09-11,10:33:25.000,255,10985042,12765,0,1726050804,13025.147418560002,71.05022514000302,53459.640717120004 2024-09-11,10:33:26.000,255,10985032,12565,0,1726050805,13025.174363799997,71.04317601000366,53459.58482016001 2024-09-11,10:33:27.000,255,10984983,12605,0,1726050806,13025.174363799997,71.01497948999895,53459.5987944 2024-09-11,10:33:28.000,255,10985021,12765,0,1726050807,13025.113737009997,71.00793035999959,53459.5987944 2024-09-11,10:33:29.000,255,10985027,12685,0,1726050808,13025.113737009997,70.98678297000151,53459.62674288 2024-09-11,10:33:30.000,255,10984949,12765,0,1726050809,13025.127209630002,70.96563558000344,53459.57084592 2024-09-11,10:33:31.000,255,10984998,12765,0,1726050810,13025.147418560002,70.9233408,53459.54988456 2024-09-11,10:33:32.000,255,10985001,12805,0,1726050811,13025.120473319992,70.91629167000065,53459.53591032001 2024-09-11,10:33:33.000,255,10985007,12765,0,1726050812,13025.100264389992,70.88809515000321,53459.50097472 2024-09-11,10:33:34.000,255,10985078,12925,0,1726050813,13025.133945939997,70.87399689000449,53459.50097472 2024-09-11,10:33:35.000,255,10984990,12765,0,1726050814,13025.147418560002,70.7894073300049,53459.542897440006 2024-09-11,10:33:36.000,255,10985016,12925,0,1726050815,13025.100264389992,70.77530906999891,53459.5289232 2024-09-11,10:33:37.000,255,10984964,12605,0,1726050816,13025.080055459992,70.70481776999804,53459.50097472 2024-09-11,10:33:38.000,255,10985018,12765,0,1726050817,13025.053110219997,70.71891603000404,53459.48700048001 2024-09-11,10:33:39.000,255,10985031,12925,0,1726050818,13025.073319149997,70.71186690000468,53459.50796184 2024-09-11,10:33:40.000,255,10984985,12965,0,1726050819,13025.053110219997,70.66957212000125,53459.48001336 2024-09-11,10:33:41.000,255,10985014,12605,0,1726050820,13025.005956050001,70.68367037999997,53459.43110352 2024-09-11,10:33:42.000,255,10985001,12805,0,1726050821,13024.979010809991,70.64137560000381,53459.40315504 2024-09-11,10:33:43.000,255,10984981,12685,0,1726050822,13025.019428669992,70.66957212000125,53459.39616792001 2024-09-11,10:33:44.000,255,10985015,12605,0,1726050823,13024.945329260001,70.64842473000317,53459.44507776001 2024-09-11,10:33:45.000,255,10985006,12805,0,1726050824,13024.931856639996,70.65547386000253,53459.459052 2024-09-11,10:33:46.000,255,10984955,12605,0,1726050825,13024.88470247,70.66252299000189,53459.43110352 2024-09-11,10:33:47.000,255,10985023,12765,0,1726050826,13024.871229849996,70.64137560000381,53459.41014216 2024-09-11,10:33:48.000,255,10985004,12725,0,1726050827,13024.84428461,70.6131790799991,53459.36821944001 2024-09-11,10:33:49.000,255,10985021,12805,0,1726050828,13024.81733936999,70.63432647000445,53459.43110352 2024-09-11,10:33:50.000,255,10985043,13125,0,1726050829,13024.749976269995,70.65547386000253,53459.38219368 2024-09-11,10:33:51.000,255,10985089,12725,0,1726050830,13024.73650364999,70.66957212000125,53459.305335360004 2024-09-11,10:33:52.000,255,10985004,12805,0,1726050831,13024.74323996,70.65547386000253,53459.34725808001 2024-09-11,10:33:53.000,255,10984994,12845,0,1726050832,13024.74323996,70.65547386000253,53459.34725808001 2024-09-11,10:33:54.000,255,10985059,12765,0,1726050833,13024.68261317,70.65547386000253,53459.31930960001 2024-09-11,10:33:55.000,255,10985050,12645,0,1726050834,13024.65566792999,70.64137560000381,53459.305335360004 2024-09-11,10:33:56.000,255,10985000,12765,0,1726050835,13024.64219531,70.6131790799991,53459.31930960001 2024-09-11,10:33:57.000,255,10985015,12445,0,1726050836,13024.66240424,70.59908082000038,53459.31930960001 2024-09-11,10:33:58.000,255,10984988,12765,0,1726050837,13024.62198638,70.62022820999846,53459.29834824001 2024-09-11,10:33:59.000,255,10985024,12885,0,1726050838,13024.56135959,70.5779334300023,53459.26341264 2024-09-11,10:34:00.000,255,10985045,12645,0,1726050839,13024.54115066,70.57088430000294,53459.27738688001 2024-09-11,10:34:01.000,255,10985026,12765,0,1726050840,13024.547886969995,70.58498256000166,53459.26341264 2024-09-11,10:34:02.000,255,10984995,12765,0,1726050841,13024.568095899995,70.62727733999782,53459.20052856001 2024-09-11,10:34:03.000,255,10985042,12805,0,1726050842,13024.49399648999,70.62727733999782,53459.20052856001 2024-09-11,10:34:04.000,255,10984982,12805,0,1726050843,13024.467051249994,70.65547386000253,53459.23546416 2024-09-11,10:34:05.000,255,10985010,12605,0,1726050844,13024.48052387,70.67662125000061,53459.2145028 2024-09-11,10:34:06.000,255,10985037,12925,0,1726050845,13024.45357862999,70.66957212000125,53459.22148992 2024-09-11,10:34:07.000,255,10985014,12645,0,1726050846,13024.406424459994,70.71186690000468,53459.2145028 2024-09-11,10:34:08.000,255,10985029,12765,0,1726050847,13024.39295183999,70.74006342000212,53459.17956720001 2024-09-11,10:34:09.000,255,10985037,12765,0,1726050848,13024.372742909989,70.74711255000148,53459.207515680006 2024-09-11,10:34:10.000,255,10985024,12605,0,1726050849,13024.379479219999,70.76825993999955,53459.15161872001 2024-09-11,10:34:11.000,255,10984973,13045,0,1726050850,13024.366006599994,70.7259651600034,53459.12367024 2024-09-11,10:34:12.000,255,10984994,12765,0,1726050851,13024.332325049989,70.69776863999869,53459.15161872001 2024-09-11,10:34:13.000,255,10984991,12605,0,1726050852,13024.312116119989,70.69776863999869,53459.09572176 2024-09-11,10:34:14.000,255,10984988,12805,0,1726050853,13024.305379809994,70.67662125000061,53459.088734640005 2024-09-11,10:34:15.000,255,10985003,12565,0,1726050854,13024.305379809994,70.66957212000125,53459.039824800006 2024-09-11,10:34:16.000,255,10985035,12965,0,1726050855,13024.264961949993,70.60612994999974,53459.12367024 2024-09-11,10:34:17.000,255,10984971,12725,0,1726050856,13024.258225639998,70.53563864999887,53459.06078616001 2024-09-11,10:34:18.000,255,10984985,13005,0,1726050857,13024.285170879994,70.50744213000144,53459.0747604 2024-09-11,10:34:19.000,255,10985026,12725,0,1726050858,13024.224544089993,70.479245610004,53459.06078616001 2024-09-11,10:34:20.000,255,10985018,12725,0,1726050859,13024.217807779998,70.44399995999993,53459.04681192 2024-09-11,10:34:21.000,255,10985014,12805,0,1726050860,13024.190862539988,70.44399995999993,53459.01187632001 2024-09-11,10:34:22.000,255,10984980,12845,0,1726050861,13024.211071469988,70.41580344000249,53458.990914960006 2024-09-11,10:34:23.000,255,10985000,12605,0,1726050862,13024.190862539988,70.38055778999842,53459.01187632001 2024-09-11,10:34:24.000,255,10985015,12685,0,1726050863,13024.184126229993,70.38760691999778,53459.0048892 2024-09-11,10:34:25.000,255,10985008,12605,0,1726050864,13024.123499439993,70.37350865999906,53458.94899224 2024-09-11,10:34:26.000,255,10985016,12805,0,1726050865,13024.123499439993,70.28891909999948,53458.98392784001 2024-09-11,10:34:27.000,255,10984972,12805,0,1726050866,13024.076345269998,70.26072258000204,53459.0048892 2024-09-11,10:34:28.000,255,10984985,12925,0,1726050867,13024.083081579993,70.24662432000332,53458.969953600004 2024-09-11,10:34:29.000,255,10984987,12765,0,1726050868,13024.015718479997,70.27482084000076,53458.92803088 2024-09-11,10:34:30.000,255,10984981,12645,0,1726050869,13023.982036929992,70.21137866999925,53458.935018 2024-09-11,10:34:31.000,255,10984977,12805,0,1726050870,13023.975300619997,70.25367345000268,53458.87912104 2024-09-11,10:34:32.000,255,10985030,12925,0,1726050871,13023.941619069992,70.20432953999989,53458.94200512001 2024-09-11,10:34:33.000,255,10984975,12405,0,1726050872,13023.914673829997,70.26072258000204,53458.83719832 2024-09-11,10:34:34.000,255,10985017,12605,0,1726050873,13023.874255969997,70.2325260600046,53458.91405664001 2024-09-11,10:34:35.000,255,10985037,12685,0,1726050874,13023.854047039997,70.2325260600046,53458.87912104 2024-09-11,10:34:36.000,255,10984993,13005,0,1726050875,13023.806892870001,70.1690838900031,53458.851172560004 2024-09-11,10:34:37.000,255,10985032,12725,0,1726050876,13023.806892870001,70.19023128000117,53458.87912104 2024-09-11,10:34:38.000,255,10984980,12925,0,1726050877,13023.732793459996,70.17613302000245,53458.8302112 2024-09-11,10:34:39.000,255,10985016,12685,0,1726050878,13023.699111909991,70.18318215000181,53458.77431424001 2024-09-11,10:34:40.000,255,10984986,12805,0,1726050879,13023.712584529996,70.19023128000117,53458.802262720004 2024-09-11,10:34:41.000,255,10984987,12765,0,1726050880,13023.66543036,70.14088736999838,53458.79527560001 2024-09-11,10:34:42.000,255,10984985,12565,0,1726050881,13023.631748809996,70.15498563000438,53458.73937864 2024-09-11,10:34:43.000,255,10984993,12845,0,1726050882,13023.60480357,70.17613302000245,53458.73239152 2024-09-11,10:34:44.000,255,10984979,12605,0,1726050883,13023.57785832999,70.1690838900031,53458.76732712 2024-09-11,10:34:45.000,255,10985013,13005,0,1726050884,13023.591330949996,70.1690838900031,53458.73239152 2024-09-11,10:34:46.000,255,10985026,12765,0,1726050885,13023.571122019996,70.19023128000117,53458.69745592001 2024-09-11,10:34:47.000,255,10984987,12805,0,1726050886,13023.550913089995,70.2677717100014,53458.69745592001 2024-09-11,10:34:48.000,255,10984951,12925,0,1726050887,13023.53744046999,70.28891909999948,53458.683481680004 2024-09-11,10:34:49.000,255,10984981,12765,0,1726050888,13023.50375892,70.3312138800029,53458.683481680004 2024-09-11,10:34:50.000,255,10984953,12605,0,1726050889,13023.47681367999,70.33826301000227,53458.69745592001 2024-09-11,10:34:51.000,255,10985000,12645,0,1726050890,13023.47681367999,70.37350865999906,53458.683481680004 2024-09-11,10:34:52.000,255,10984956,12605,0,1726050891,13023.490286299995,70.38055778999842,53458.66252032 2024-09-11,10:34:53.000,255,10984976,13005,0,1726050892,13023.449868439995,70.39465605000441,53458.62758472001 2024-09-11,10:34:54.000,255,10984988,12765,0,1726050893,13023.41618688999,70.41580344000249,53458.64155896 2024-09-11,10:34:55.000,255,10984982,12925,0,1726050894,13023.4229232,70.42285257000185,53458.61361048 2024-09-11,10:34:56.000,255,10984971,12805,0,1726050895,13023.48354999,70.42285257000185,53458.683481680004 2024-09-11,10:34:57.000,255,10985017,12725,0,1726050896,13023.43639581999,70.465147349998,53458.59264912 2024-09-11,10:34:58.000,255,10984940,13005,0,1726050897,13023.429659509995,70.465147349998,53458.64854608001 2024-09-11,10:34:59.000,255,10985022,12765,0,1726050898,13023.4229232,70.45809821999865,53458.59963624 2024-09-11,10:35:00.000,255,10984961,12965,0,1726050899,13023.41618688999,70.47219648000464,53458.6205976 2024-09-11,10:35:01.000,255,10984973,12845,0,1726050900,13023.40271427,70.479245610004,53458.54373928 2024-09-11,10:35:02.000,255,10984996,12605,0,1726050901,13023.37576902999,70.49334387000272,53458.52976504001 2024-09-11,10:35:03.000,255,10984951,12805,0,1726050902,13023.389241649995,70.479245610004,53458.52277792 2024-09-11,10:35:04.000,255,10984967,12605,0,1726050903,13023.37576902999,70.50039300000208,53458.50181656 2024-09-11,10:35:05.000,255,10985001,12645,0,1726050904,13023.4229232,70.52858951999951,53458.536752160006 2024-09-11,10:35:06.000,255,10984971,12925,0,1726050905,13023.43639581999,70.5779334300023,53458.515790800004 2024-09-11,10:35:07.000,255,10984977,12765,0,1726050906,13023.409450579995,70.59908082000038,53458.50880368001 2024-09-11,10:35:08.000,255,10984996,12925,0,1726050907,13023.36229641,70.62022820999846,53458.43893248001 2024-09-11,10:35:09.000,255,10984970,12925,0,1726050908,13023.40271427,70.64137560000381,53458.48085520001 2024-09-11,10:35:10.000,255,10984987,12765,0,1726050909,13023.389241649995,70.69071950999933,53458.49482944 2024-09-11,10:35:11.000,255,10985004,12805,0,1726050910,13023.470077369995,70.73301429000276,53458.466880960004 2024-09-11,10:35:12.000,255,10984972,12685,0,1726050911,13023.490286299995,70.81760385000234,53458.4459196 2024-09-11,10:35:13.000,255,10984953,13045,0,1726050912,13023.490286299995,70.83875124000042,53458.40399688 2024-09-11,10:35:14.000,255,10984965,12685,0,1726050913,13023.48354999,70.8598986299985,53458.45989384001 2024-09-11,10:35:15.000,255,10985008,12525,0,1726050914,13023.53744046999,70.89514428000257,53458.40399688 2024-09-11,10:35:16.000,255,10984955,12885,0,1726050915,13023.54417678,70.9233408,53458.417971120005 2024-09-11,10:35:17.000,255,10985040,12725,0,1726050916,13023.57785832999,70.9726847100028,53458.40399688 2024-09-11,10:35:18.000,255,10984947,12725,0,1726050917,13023.638485119991,71.02907774999767,53458.38303552 2024-09-11,10:35:19.000,255,10985005,12925,0,1726050918,13023.6250125,71.00793035999959,53458.42495824 2024-09-11,10:35:20.000,255,10985012,12805,0,1726050919,13023.64522143,71.1066181799979,53458.43893248001 2024-09-11,10:35:21.000,255,10984933,12405,0,1726050920,13023.638485119991,71.1700603499994,53458.40399688 2024-09-11,10:35:22.000,255,10984995,12765,0,1726050921,13023.658694049991,71.19120774000476,53458.3760484 2024-09-11,10:35:23.000,255,10984962,12685,0,1726050922,13023.719320839991,71.21235513000283,53458.417971120005 2024-09-11,10:35:24.000,255,10984958,12885,0,1726050923,13023.712584529996,71.2194042600022,53458.39002264001 2024-09-11,10:35:25.000,255,10984973,12965,0,1726050924,13023.719320839991,71.25464990999899,53458.40399688 2024-09-11,10:35:26.000,255,10985011,12885,0,1726050925,13023.726057150001,71.25464990999899,53458.41098400001 2024-09-11,10:35:27.000,255,10984999,12685,0,1726050926,13023.759738699991,71.32514120999986,53458.45290672 2024-09-11,10:35:28.000,255,10985001,12725,0,1726050927,13023.813629179996,71.30399382000178,53458.45290672 2024-09-11,10:35:29.000,255,10985015,12765,0,1726050928,13023.753002389996,71.29694469000242,53458.39002264001 2024-09-11,10:35:30.000,255,10984997,12965,0,1726050929,13023.779947629992,71.32514120999986,53458.36207416001 2024-09-11,10:35:31.000,255,10985009,12725,0,1726050930,13023.779947629992,71.31104295000114,53458.45290672 2024-09-11,10:35:32.000,255,10985024,12765,0,1726050931,13023.806892870001,71.29694469000242,53458.42495824 2024-09-11,10:35:33.000,255,10985000,12805,0,1726050932,13023.827101800001,71.28989556000306,53458.41098400001 2024-09-11,10:35:34.000,255,10985020,12765,0,1726050933,13023.806892870001,71.28989556000306,53458.39002264001 2024-09-11,10:35:35.000,255,10985015,12765,0,1726050934,13023.813629179996,71.34628859999793,53458.35508704 2024-09-11,10:35:36.000,255,10985017,12725,0,1726050935,13023.813629179996,71.29694469000242,53458.39700976 2024-09-11,10:35:37.000,255,10984987,12685,0,1726050936,13023.847310730001,71.25464990999899,53458.34111280001 2024-09-11,10:35:38.000,255,10984975,12765,0,1726050937,13023.867519660002,71.26169903999835,53458.38303552 2024-09-11,10:35:39.000,255,10985049,12605,0,1726050938,13023.880992279992,71.19825687000412,53458.35508704 2024-09-11,10:35:40.000,255,10985015,12605,0,1726050939,13023.894464899997,71.2194042600022,53458.39002264001 2024-09-11,10:35:41.000,255,10984963,12885,0,1726050940,13023.901201209992,71.23350252000091,53458.35508704 2024-09-11,10:35:42.000,255,10985041,12525,0,1726050941,13023.934882759997,71.22645339000155,53458.33412568 2024-09-11,10:35:43.000,255,10984987,12805,0,1726050942,13023.907937520002,71.26169903999835,53458.36207416001 2024-09-11,10:35:44.000,255,10984994,12805,0,1726050943,13023.887728590002,71.24055165000027,53458.35508704 2024-09-11,10:35:45.000,255,10985048,12605,0,1726050944,13023.921410139992,71.25464990999899,53458.36207416001 2024-09-11,10:35:46.000,255,10984989,12925,0,1726050945,13023.921410139992,71.24055165000027,53458.33412568 2024-09-11,10:35:47.000,255,10985005,12965,0,1726050946,13023.901201209992,71.24055165000027,53458.348099920004 2024-09-11,10:35:48.000,255,10984995,12885,0,1726050947,13023.894464899997,71.24760077999963,53458.299190080004 2024-09-11,10:35:49.000,255,10985016,12645,0,1726050948,13023.860783349992,71.19825687000412,53458.28521584 2024-09-11,10:35:50.000,255,10984982,12885,0,1726050949,13023.874255969997,71.23350252000091,53458.28521584 2024-09-11,10:35:51.000,255,10984990,12965,0,1726050950,13023.860783349992,71.19120774000476,53458.32713856 2024-09-11,10:35:52.000,255,10985007,12605,0,1726050951,13023.928146450002,71.15596209000068,53458.31316432001 2024-09-11,10:35:53.000,255,10985005,12565,0,1726050952,13023.941619069992,71.09956904999854,53458.3061772 2024-09-11,10:35:54.000,255,10984983,12685,0,1726050953,13023.955091689997,71.09956904999854,53458.32713856 2024-09-11,10:35:55.000,255,10984967,12605,0,1726050954,13023.928146450002,71.02907774999767,53458.33412568 2024-09-11,10:35:56.000,255,10985043,13165,0,1726050955,13023.928146450002,71.01497948999895,53458.35508704 2024-09-11,10:35:57.000,255,10985000,12885,0,1726050956,13023.928146450002,71.01497948999895,53458.33412568 2024-09-11,10:35:58.000,255,10985014,12885,0,1726050957,13023.968564310002,70.95153732000472,53458.34111280001 2024-09-11,10:35:59.000,255,10985003,12925,0,1726050958,13023.975300619997,70.94448818999808,53458.348099920004 2024-09-11,10:36:00.000,255,10984986,13005,0,1726050959,13023.982036929992,70.88104602000385,53458.33412568 2024-09-11,10:36:01.000,255,10984997,12565,0,1726050960,13024.002245859992,70.88809515000321,53458.31316432001 2024-09-11,10:36:02.000,255,10985004,12765,0,1726050961,13024.022454789992,70.8598986299985,53458.348099920004 2024-09-11,10:36:03.000,255,10984997,13005,0,1726050962,13024.035927409997,70.84580036999978,53458.369061280006 2024-09-11,10:36:04.000,255,10985001,12605,0,1726050963,13024.002245859992,70.83875124000042,53458.36207416001 2024-09-11,10:36:05.000,255,10984973,12885,0,1726050964,13024.008982170002,70.81760385000234,53458.40399688 2024-09-11,10:36:06.000,255,10984999,12605,0,1726050965,13024.029191100002,70.80350559000362,53458.320151440006 2024-09-11,10:36:07.000,255,10984971,12725,0,1726050966,13024.002245859992,70.8246529800017,53458.39002264001 2024-09-11,10:36:08.000,255,10985018,12885,0,1726050967,13024.029191100002,70.7894073300049,53458.39700976 2024-09-11,10:36:09.000,255,10984981,12925,0,1726050968,13023.975300619997,70.79645646000426,53458.41098400001 2024-09-11,10:36:10.000,255,10984994,12765,0,1726050969,13023.941619069992,70.7894073300049,53458.43194536 2024-09-11,10:36:11.000,255,10985070,12965,0,1726050970,13023.968564310002,70.81055472000298,53458.4459196 2024-09-11,10:36:12.000,255,10984996,12885,0,1726050971,13023.921410139992,70.77530906999891,53458.42495824 2024-09-11,10:36:13.000,255,10984979,12805,0,1726050972,13023.941619069992,70.81760385000234,53458.42495824 2024-09-11,10:36:14.000,255,10985031,13045,0,1726050973,13023.914673829997,70.81055472000298,53458.47386808 2024-09-11,10:36:15.000,255,10985048,12885,0,1726050974,13023.894464899997,70.83875124000042,53458.43893248001 2024-09-11,10:36:16.000,255,10984995,12725,0,1726050975,13023.901201209992,70.85284949999914,53458.49482944 2024-09-11,10:36:17.000,255,10985014,12685,0,1726050976,13023.894464899997,70.91629167000065,53458.49482944 2024-09-11,10:36:18.000,255,10985031,12605,0,1726050977,13023.860783349992,70.94448818999808,53458.52976504001 2024-09-11,10:36:19.000,255,10984986,12965,0,1726050978,13023.827101800001,70.99383210000087,53458.49482944 2024-09-11,10:36:20.000,255,10985020,12965,0,1726050979,13023.827101800001,71.02202861999831,53458.45989384001 2024-09-11,10:36:21.000,255,10985018,13005,0,1726050980,13023.806892870001,71.02202861999831,53458.50181656 2024-09-11,10:36:22.000,255,10985020,12605,0,1726050981,13023.820365489992,71.02202861999831,53458.50880368001 2024-09-11,10:36:23.000,255,10985002,12805,0,1726050982,13023.773211319996,71.09956904999854,53458.5507264 2024-09-11,10:36:24.000,255,10985009,12685,0,1726050983,13023.793420249996,71.14891296000133,53458.48085520001 2024-09-11,10:36:25.000,255,10984983,12645,0,1726050984,13023.773211319996,71.17710947999876,53458.515790800004 2024-09-11,10:36:26.000,255,10985031,12965,0,1726050985,13023.746266080001,71.22645339000155,53458.45989384001 2024-09-11,10:36:27.000,255,10985035,12765,0,1726050986,13023.719320839991,71.25464990999899,53458.515790800004 2024-09-11,10:36:28.000,255,10984970,12805,0,1726050987,13023.739529769991,71.2687481699977,53458.515790800004 2024-09-11,10:36:29.000,255,10984963,12605,0,1726050988,13023.732793459996,71.3180920800005,53458.50181656 2024-09-11,10:36:30.000,255,10985020,12845,0,1726050989,13023.712584529996,71.34628859999793,53458.515790800004 2024-09-11,10:36:31.000,255,10985032,12805,0,1726050990,13023.732793459996,71.37448512000265,53458.56470064 2024-09-11,10:36:32.000,255,10985052,12645,0,1726050991,13023.705848220001,71.39563251000072,53458.5507264 2024-09-11,10:36:33.000,255,10984998,12885,0,1726050992,13023.699111909991,71.39563251000072,53458.536752160006 2024-09-11,10:36:34.000,255,10985012,12885,0,1726050993,13023.692375599996,71.4167798999988,53458.5507264 2024-09-11,10:36:35.000,255,10985019,12845,0,1726050994,13023.66543036,71.40268164000008,53458.5507264 2024-09-11,10:36:36.000,255,10984996,12805,0,1726050995,13023.672166669996,71.4167798999988,53458.515790800004 2024-09-11,10:36:37.000,255,10984979,12885,0,1726050996,13023.692375599996,71.42382902999816,53458.52277792 2024-09-11,10:36:38.000,255,10985008,13045,0,1726050997,13023.692375599996,71.45202555000287,53458.55771352001 2024-09-11,10:36:39.000,255,10985007,12845,0,1726050998,13023.692375599996,71.42382902999816,53458.52976504001 2024-09-11,10:36:40.000,255,10985009,12605,0,1726050999,13023.68563929,71.45202555000287,53458.52976504001 2024-09-11,10:36:41.000,255,10985058,12965,0,1726051000,13023.66543036,71.43792729000415,53458.55771352001 2024-09-11,10:36:42.000,255,10985015,12645,0,1726051001,13023.66543036,71.4308781600048,53458.57168776 2024-09-11,10:36:43.000,255,10984985,12885,0,1726051002,13023.66543036,71.42382902999816,53458.57168776 2024-09-11,10:36:44.000,255,10984988,12805,0,1726051003,13023.678902979991,71.39563251000072,53458.52277792 2024-09-11,10:36:45.000,255,10984977,12885,0,1726051004,13023.631748809996,71.36038686000393,53458.487842320006 2024-09-11,10:36:46.000,255,10985022,12925,0,1726051005,13023.66543036,71.40268164000008,53458.536752160006 2024-09-11,10:36:47.000,255,10985067,12845,0,1726051006,13023.705848220001,71.36743599000329,53458.55771352001 2024-09-11,10:36:48.000,255,10984982,12605,0,1726051007,13023.699111909991,71.36038686000393,53458.5507264 2024-09-11,10:36:49.000,255,10985016,12925,0,1726051008,13023.678902979991,71.33219033999922,53458.57867488001 2024-09-11,10:36:50.000,255,10984995,12725,0,1726051009,13023.692375599996,71.3180920800005,53458.52277792 2024-09-11,10:36:51.000,255,10984992,12805,0,1726051010,13023.726057150001,71.3180920800005,53458.54373928 2024-09-11,10:36:52.000,255,10985020,12965,0,1726051011,13023.699111909991,71.2828464300037,53458.52277792 2024-09-11,10:36:53.000,255,10984987,12925,0,1726051012,13023.68563929,71.29694469000242,53458.536752160006 2024-09-11,10:36:54.000,255,10984997,12885,0,1726051013,13023.705848220001,71.29694469000242,53458.52976504001 2024-09-11,10:36:55.000,255,10984968,12685,0,1726051014,13023.719320839991,71.30399382000178,53458.52976504001 2024-09-11,10:36:56.000,255,10985063,12925,0,1726051015,13023.705848220001,71.30399382000178,53458.54373928 2024-09-11,10:36:57.000,255,10985036,13085,0,1726051016,13023.759738699991,71.34628859999793,53458.57168776 2024-09-11,10:36:58.000,255,10985014,12845,0,1726051017,13023.726057150001,71.381534250002,53458.59963624 2024-09-11,10:36:59.000,255,10984967,12965,0,1726051018,13023.759738699991,71.38858338000136,53458.59963624 2024-09-11,10:37:00.000,255,10985040,13125,0,1726051019,13023.753002389996,71.4308781600048,53458.57168776 2024-09-11,10:37:01.000,255,10985035,12605,0,1726051020,13023.753002389996,71.45202555000287,53458.57867488001 2024-09-11,10:37:02.000,255,10984998,12685,0,1726051021,13023.759738699991,71.51546772000438,53458.61361048 2024-09-11,10:37:03.000,255,10985008,12765,0,1726051022,13023.766475010001,71.57186075999925,53458.585662000005 2024-09-11,10:37:04.000,255,10985027,12845,0,1726051023,13023.779947629992,71.60710641000333,53458.61361048 2024-09-11,10:37:05.000,255,10985013,12645,0,1726051024,13023.793420249996,71.6634994499982,53458.57867488001 2024-09-11,10:37:06.000,255,10985002,12805,0,1726051025,13023.800156559992,71.74808900999778,53458.57867488001 2024-09-11,10:37:07.000,255,10984941,12765,0,1726051026,13023.800156559992,71.81153117999929,53458.54373928 2024-09-11,10:37:08.000,255,10985011,12645,0,1726051027,13023.813629179996,71.91021900000487,53458.54373928 2024-09-11,10:37:09.000,255,10985032,12645,0,1726051028,13023.840574419992,71.91021900000487,53458.57168776 2024-09-11,10:37:10.000,255,10985013,12805,0,1726051029,13023.867519660002,71.99480856000446,53458.585662000005 2024-09-11,10:37:11.000,255,10984988,12925,0,1726051030,13023.887728590002,72.05825072999869,53458.55771352001 2024-09-11,10:37:12.000,255,10985001,12565,0,1726051031,13023.880992279992,72.07234899000468,53458.5507264 2024-09-11,10:37:13.000,255,10985007,12645,0,1726051032,13023.907937520002,72.1216929000002,53458.515790800004 2024-09-11,10:37:14.000,255,10984974,12725,0,1726051033,13023.901201209992,72.17808594000235,53458.54373928 2024-09-11,10:37:15.000,255,10984993,12845,0,1726051034,13023.955091689997,72.21333158999914,53458.5507264 2024-09-11,10:37:16.000,255,10984988,13125,0,1726051035,13023.955091689997,72.19923333000042,53458.536752160006 2024-09-11,10:37:17.000,255,10984998,12845,0,1726051036,13023.961827999992,72.25562637000257,53458.54373928 2024-09-11,10:37:18.000,255,10985027,12925,0,1726051037,13023.961827999992,72.26267550000193,53458.536752160006 2024-09-11,10:37:19.000,255,10984998,12805,0,1726051038,13023.982036929992,72.30497027999809,53458.536752160006 2024-09-11,10:37:20.000,255,10985038,12765,0,1726051039,13024.008982170002,72.3331668000028,53458.536752160006 2024-09-11,10:37:21.000,255,10985055,12885,0,1726051040,13024.008982170002,72.32611767000344,53458.52976504001 2024-09-11,10:37:22.000,255,10985017,12765,0,1726051041,13024.008982170002,72.37546157999896,53458.57867488001 2024-09-11,10:37:23.000,255,10984985,12725,0,1726051042,13024.022454789992,72.34021593000216,53458.515790800004 2024-09-11,10:37:24.000,255,10985014,12525,0,1726051043,13024.002245859992,72.36136332000024,53458.536752160006 2024-09-11,10:37:25.000,255,10984980,12605,0,1726051044,13024.015718479997,72.41070723000303,53458.49482944 2024-09-11,10:37:26.000,255,10985018,12765,0,1726051045,13024.022454789992,72.45300200999918,53458.49482944 2024-09-11,10:37:27.000,255,10984994,12645,0,1726051046,13024.096554199998,72.47414940000453,53458.54373928 2024-09-11,10:37:28.000,255,10984981,13085,0,1726051047,13024.049400030002,72.45300200999918,53458.536752160006 2024-09-11,10:37:29.000,255,10984975,12725,0,1726051048,13024.110026820003,72.47414940000453,53458.56470064 2024-09-11,10:37:30.000,255,10985039,12765,0,1726051049,13024.089817890002,72.50234592000197,53458.515790800004 2024-09-11,10:37:31.000,255,10985033,12965,0,1726051050,13024.110026820003,72.4811985300039,53458.59264912 2024-09-11,10:37:32.000,255,10985048,12925,0,1726051051,13024.076345269998,72.51644418000069,53458.60662336001 2024-09-11,10:37:33.000,255,10984989,12805,0,1726051052,13024.042663719993,72.55168983000476,53458.57867488001 2024-09-11,10:37:34.000,255,10985027,12725,0,1726051053,13024.069608960002,72.53759156999877,53458.5507264 2024-09-11,10:37:35.000,255,10984980,12845,0,1726051054,13024.076345269998,72.53759156999877,53458.57867488001 2024-09-11,10:37:36.000,255,10985027,12885,0,1726051055,13024.056136339997,72.55873896000412,53458.55771352001 2024-09-11,10:37:37.000,255,10985017,12845,0,1726051056,13024.029191100002,72.55873896000412,53458.585662000005 2024-09-11,10:37:38.000,255,10985016,12845,0,1726051057,13024.035927409997,72.54464069999813,53458.56470064 2024-09-11,10:37:39.000,255,10985035,12565,0,1726051058,13024.056136339997,72.55168983000476,53458.60662336001 2024-09-11,10:37:40.000,255,10984947,12725,0,1726051059,13024.035927409997,72.53054243999941,53458.6205976 2024-09-11,10:37:41.000,255,10984974,12725,0,1726051060,13024.015718479997,72.50939505000133,53458.59963624 2024-09-11,10:37:42.000,255,10984975,12725,0,1726051061,13023.995509549997,72.54464069999813,53458.60662336001 2024-09-11,10:37:43.000,255,10985019,12605,0,1726051062,13023.995509549997,72.50939505000133,53458.59264912 2024-09-11,10:37:44.000,255,10984997,12525,0,1726051063,13023.975300619997,72.52349331000005,53458.56470064 2024-09-11,10:37:45.000,255,10985028,13005,0,1726051064,13023.948355380002,72.50939505000133,53458.57168776 2024-09-11,10:37:46.000,255,10985022,12845,0,1726051065,13023.961827999992,72.46005113999854,53458.57867488001 2024-09-11,10:37:47.000,255,10985040,12685,0,1726051066,13023.901201209992,72.44595287999982,53458.59963624 2024-09-11,10:37:48.000,255,10984987,12765,0,1726051067,13023.921410139992,72.44595287999982,53458.634571840004 2024-09-11,10:37:49.000,255,10985004,12645,0,1726051068,13023.894464899997,72.41070723000303,53458.57168776 2024-09-11,10:37:50.000,255,10985033,13005,0,1726051069,13023.840574419992,72.41775636000239,53458.585662000005 2024-09-11,10:37:51.000,255,10985053,12725,0,1726051070,13023.860783349992,72.40365810000367,53458.59963624 2024-09-11,10:37:52.000,255,10984992,12565,0,1726051071,13023.786683940001,72.37546157999896,53458.54373928 2024-09-11,10:37:53.000,255,10984988,12965,0,1726051072,13023.766475010001,72.36136332000024,53458.52277792 2024-09-11,10:37:54.000,255,10985018,12885,0,1726051073,13023.719320839991,72.34726506000152,53458.536752160006 2024-09-11,10:37:55.000,255,10984986,12765,0,1726051074,13023.692375599996,72.27677376000065,53458.50181656 2024-09-11,10:37:56.000,255,10984986,12925,0,1726051075,13023.739529769991,72.28382289000001,53458.536752160006 2024-09-11,10:37:57.000,255,10985012,13005,0,1726051076,13023.732793459996,72.24857724000321,53458.54373928 2024-09-11,10:37:58.000,255,10985022,12845,0,1726051077,13023.732793459996,72.24152811000386,53458.536752160006 2024-09-11,10:37:59.000,255,10984988,12685,0,1726051078,13023.68563929,72.1851350700017,53458.52277792 2024-09-11,10:38:00.000,255,10985017,12885,0,1726051079,13023.712584529996,72.19218420000107,53458.52277792 2024-09-11,10:38:01.000,255,10985049,12565,0,1726051080,13023.732793459996,72.14988942000491,53458.52277792 2024-09-11,10:38:02.000,255,10985017,12885,0,1726051081,13023.68563929,72.07234899000468,53458.5507264 2024-09-11,10:38:03.000,255,10985041,12685,0,1726051082,13023.68563929,72.05825072999869,53458.52976504001 2024-09-11,10:38:04.000,255,10985026,12925,0,1726051083,13023.719320839991,72.01595595000254,53458.50880368001 2024-09-11,10:38:05.000,255,10985001,12685,0,1726051084,13023.719320839991,71.99480856000446,53458.515790800004 2024-09-11,10:38:06.000,255,10984972,12605,0,1726051085,13023.705848220001,71.93136639000295,53458.52277792 2024-09-11,10:38:07.000,255,10984985,12805,0,1726051086,13023.699111909991,71.91021900000487,53458.54373928 2024-09-11,10:38:08.000,255,10985047,13125,0,1726051087,13023.705848220001,71.89612073999888,53458.515790800004 2024-09-11,10:38:09.000,255,10984989,12645,0,1726051088,13023.705848220001,71.82562943999801,53458.55771352001 2024-09-11,10:38:10.000,255,10985006,12645,0,1726051089,13023.705848220001,71.83267857000465,53458.52277792 2024-09-11,10:38:11.000,255,10985023,12845,0,1726051090,13023.692375599996,71.78333466000186,53458.56470064 2024-09-11,10:38:12.000,255,10985008,12685,0,1726051091,13023.692375599996,71.73399074999907,53458.52277792 2024-09-11,10:38:13.000,255,10985045,13005,0,1726051092,13023.678902979991,71.67054858000483,53458.50880368001 2024-09-11,10:38:14.000,255,10985018,12605,0,1726051093,13023.672166669996,71.64235206000012,53458.56470064 2024-09-11,10:38:15.000,255,10985006,12725,0,1726051094,13023.6250125,71.63530293000076,53458.487842320006 2024-09-11,10:38:16.000,255,10985004,12805,0,1726051095,13023.61827618999,71.58595901999797,53458.50181656 2024-09-11,10:38:17.000,255,10985005,12765,0,1726051096,13023.59806725999,71.54366424000182,53458.49482944 2024-09-11,10:38:18.000,255,10985020,13245,0,1726051097,13023.56438571,71.50841858999775,53458.45989384001 2024-09-11,10:38:19.000,255,10985013,12525,0,1726051098,13023.490286299995,71.50841858999775,53458.487842320006 2024-09-11,10:38:20.000,255,10985054,12885,0,1726051099,13023.49702260999,71.54366424000182,53458.487842320006 2024-09-11,10:38:21.000,255,10985076,12685,0,1726051100,13023.490286299995,71.54366424000182,53458.50181656 2024-09-11,10:38:22.000,255,10984999,12725,0,1726051101,13023.490286299995,71.5295659800031,53458.48085520001 2024-09-11,10:38:23.000,255,10985011,12965,0,1726051102,13023.45660474999,71.48727119999967,53458.487842320006 2024-09-11,10:38:24.000,255,10985048,12445,0,1726051103,13023.38250534,71.51546772000438,53458.41098400001 2024-09-11,10:38:25.000,255,10985072,12605,0,1726051104,13023.34208748,71.49432032999903,53458.48085520001 2024-09-11,10:38:26.000,255,10984986,12845,0,1726051105,13023.29493330999,71.50841858999775,53458.4459196 2024-09-11,10:38:27.000,255,10984995,13085,0,1726051106,13023.27472437999,71.49432032999903,53458.4459196 2024-09-11,10:38:28.000,255,10985021,12885,0,1726051107,13023.247779139994,71.47317294000095,53458.43893248001 2024-09-11,10:38:29.000,255,10985010,12685,0,1726051108,13023.220833899999,71.43792729000415,53458.39002264001 2024-09-11,10:38:30.000,255,10985027,12805,0,1726051109,13023.166943419994,71.45202555000287,53458.38303552 2024-09-11,10:38:31.000,255,10985027,12525,0,1726051110,13023.126525559994,71.40268164000008,53458.369061280006 2024-09-11,10:38:32.000,255,10984983,13005,0,1726051111,13023.079371389998,71.39563251000072,53458.39700976 2024-09-11,10:38:33.000,255,10985024,12605,0,1726051112,13023.059162459998,71.37448512000265,53458.348099920004 2024-09-11,10:38:34.000,255,10985012,12725,0,1726051113,13023.065898769994,71.34628859999793,53458.369061280006 2024-09-11,10:38:35.000,255,10985035,12645,0,1726051114,13023.032217219989,71.34628859999793,53458.348099920004 2024-09-11,10:38:36.000,255,10985009,12685,0,1726051115,13023.005271979993,71.29694469000242,53458.31316432001 2024-09-11,10:38:37.000,255,10984994,12805,0,1726051116,13022.958117809998,71.30399382000178,53458.27124160001 2024-09-11,10:38:38.000,255,10985030,12565,0,1726051117,13022.931172569988,71.31104295000114,53458.22931888 2024-09-11,10:38:39.000,255,10985049,12645,0,1726051118,13022.897491019998,71.30399382000178,53458.236306 2024-09-11,10:38:40.000,255,10985007,13125,0,1726051119,13022.917699949998,71.3180920800005,53458.27124160001 2024-09-11,10:38:41.000,255,10985035,12805,0,1726051120,13022.863809469993,71.31104295000114,53458.26425448 2024-09-11,10:38:42.000,255,10985016,12525,0,1726051121,13022.836864229997,71.3180920800005,53458.20835752 2024-09-11,10:38:43.000,255,10985036,12805,0,1726051122,13022.803182679992,71.31104295000114,53458.180409040004 2024-09-11,10:38:44.000,255,10985024,12605,0,1726051123,13022.729083270002,71.33219033999922,53458.180409040004 2024-09-11,10:38:45.000,255,10984986,13125,0,1726051124,13022.675192789997,71.35333773000457,53458.12451208001 2024-09-11,10:38:46.000,255,10984997,12605,0,1726051125,13022.668456480002,71.36743599000329,53458.13848632 2024-09-11,10:38:47.000,255,10985076,13045,0,1726051126,13022.641511239992,71.381534250002,53458.07560224001 2024-09-11,10:38:48.000,255,10985017,13085,0,1726051127,13022.580884449992,71.45907468000223,53458.04066664 2024-09-11,10:38:49.000,255,10985000,12685,0,1726051128,13022.547202900001,71.50841858999775,53458.07560224001 2024-09-11,10:38:50.000,255,10984989,12765,0,1726051129,13022.533730279996,71.57890988999861,53458.07560224001 2024-09-11,10:38:51.000,255,10985068,12805,0,1726051130,13022.48657611,71.64940118999948,53458.04066664 2024-09-11,10:38:52.000,255,10985052,12925,0,1726051131,13022.513521349996,71.69169597000291,53457.97778256001 2024-09-11,10:38:53.000,255,10985002,12805,0,1726051132,13022.500048729991,71.74103987999843,53458.02669240001 2024-09-11,10:38:54.000,255,10985014,12805,0,1726051133,13022.46636718,71.79743292000057,53457.963808320004 2024-09-11,10:38:55.000,255,10984985,12725,0,1726051134,13022.46636718,71.86792422000144,53457.914898480005 2024-09-11,10:38:56.000,255,10985053,12605,0,1726051135,13022.44615825,71.91726813000423,53457.87297576 2024-09-11,10:38:57.000,255,10985002,12965,0,1726051136,13022.46636718,71.9736611699991,53457.87297576 2024-09-11,10:38:58.000,255,10985022,12685,0,1726051137,13022.459630869991,72.03005421000125,53457.845027280004 2024-09-11,10:38:59.000,255,10985049,12765,0,1726051138,13022.459630869991,72.04415246999997,53457.83804016001 2024-09-11,10:39:00.000,255,10985010,12685,0,1726051139,13022.493312419996,72.13579115999892,53457.80310456 2024-09-11,10:39:01.000,255,10985023,12565,0,1726051140,13022.540466589991,72.17808594000235,53457.7821432 2024-09-11,10:39:02.000,255,10985042,12805,0,1726051141,13022.520257659991,72.17808594000235,53457.76816896001 2024-09-11,10:39:03.000,255,10985003,12765,0,1726051142,13022.520257659991,72.25562637000257,53457.71925912001 2024-09-11,10:39:04.000,255,10985004,12805,0,1726051143,13022.526993970001,72.29792114999873,53457.712272 2024-09-11,10:39:05.000,255,10985042,13005,0,1726051144,13022.574148139996,72.30497027999809,53457.76118184 2024-09-11,10:39:06.000,255,10985014,12765,0,1726051145,13022.607829690001,72.37546157999896,53457.70528488 2024-09-11,10:39:07.000,255,10984997,12765,0,1726051146,13022.621302309992,72.40365810000367,53457.698297760006 2024-09-11,10:39:08.000,255,10984951,12845,0,1726051147,13022.648247550002,72.42480549000175,53457.67034928001 2024-09-11,10:39:09.000,255,10985037,12685,0,1726051148,13022.681929099992,72.4811985300039,53457.66336216 2024-09-11,10:39:10.000,255,10985056,13005,0,1726051149,13022.702138029992,72.48824766000325,53457.62143944001 2024-09-11,10:39:11.000,255,10985037,12725,0,1726051150,13022.681929099992,72.50234592000197,53457.61445232 2024-09-11,10:39:12.000,255,10985025,12885,0,1726051151,13022.735819579997,72.51644418000069,53457.6074652 2024-09-11,10:39:13.000,255,10985008,12685,0,1726051152,13022.789710060002,72.57283722000284,53457.65637504 2024-09-11,10:39:14.000,255,10985044,12925,0,1726051153,13022.789710060002,72.60808286999963,53457.58650384 2024-09-11,10:39:15.000,255,10985010,13045,0,1726051154,13022.830127920002,72.6433285200037,53457.58650384 2024-09-11,10:39:16.000,255,10985021,12725,0,1726051155,13022.816655299997,72.66447591000178,53457.59349096 2024-09-11,10:39:17.000,255,10984990,12805,0,1726051156,13022.850336850002,72.72791808000329,53457.60047808001 2024-09-11,10:39:18.000,255,10985045,12765,0,1726051157,13022.863809469993,72.74906547000137,53457.58650384 2024-09-11,10:39:19.000,255,10984983,12765,0,1726051158,13022.857073159998,72.83365503000095,53457.62143944001 2024-09-11,10:39:20.000,255,10985009,12725,0,1726051159,13022.890754710003,72.85480241999903,53457.54458112 2024-09-11,10:39:21.000,255,10985010,12725,0,1726051160,13022.910963640003,72.91824459000054,53457.579516720005 2024-09-11,10:39:22.000,255,10984978,12805,0,1726051161,13022.904227329993,72.94644110999798,53457.60047808001 2024-09-11,10:39:23.000,255,10985038,12885,0,1726051162,13022.937908879998,73.00283415000013,53457.55156824001 2024-09-11,10:39:24.000,255,10985010,12965,0,1726051163,13022.917699949998,73.03103067000484,53457.58650384 2024-09-11,10:39:25.000,255,10984988,12805,0,1726051164,13022.971590429988,73.08037458000035,53457.55156824001 2024-09-11,10:39:26.000,255,10984984,12685,0,1726051165,13022.958117809998,73.12971849000314,53457.537594 2024-09-11,10:39:27.000,255,10984993,12925,0,1726051166,13022.958117809998,73.17906239999866,53457.56554248 2024-09-11,10:39:28.000,255,10984950,12925,0,1726051167,13022.924436259993,73.24250457000016,53457.55156824001 2024-09-11,10:39:29.000,255,10984987,12685,0,1726051168,13022.958117809998,73.29889761000231,53457.579516720005 2024-09-11,10:39:30.000,255,10985021,12925,0,1726051169,13022.958117809998,73.27775022000424,53457.61445232 2024-09-11,10:39:31.000,255,10985002,12965,0,1726051170,13022.978326739998,73.33414325999911,53457.56554248 2024-09-11,10:39:32.000,255,10984982,12765,0,1726051171,13022.971590429988,73.35529065000446,53457.51663264 2024-09-11,10:39:33.000,255,10985024,12365,0,1726051172,13022.924436259993,73.44692934000341,53457.537594 2024-09-11,10:39:34.000,255,10984986,12765,0,1726051173,13022.951381499988,73.45397847000277,53457.509645520004 2024-09-11,10:39:35.000,255,10985009,12645,0,1726051174,13022.904227329993,73.45397847000277,53457.509645520004 2024-09-11,10:39:36.000,255,10984973,12685,0,1726051175,13022.904227329993,73.46807673000148,53457.55855536 2024-09-11,10:39:37.000,255,10984955,12965,0,1726051176,13022.897491019998,73.51037151000492,53457.52361976001 2024-09-11,10:39:38.000,255,10985005,12805,0,1726051177,13022.897491019998,73.53856803000235,53457.481697040006 2024-09-11,10:39:39.000,255,10984971,12845,0,1726051178,13022.863809469993,73.58086280999851,53457.530606880006 2024-09-11,10:39:40.000,255,10985007,12685,0,1726051179,13022.836864229997,73.56676454999979,53457.50265840001 2024-09-11,10:39:41.000,255,10985018,13045,0,1726051180,13022.816655299997,73.5949610700045,53457.530606880006 2024-09-11,10:39:42.000,255,10984999,13085,0,1726051181,13022.836864229997,73.63725585000066,53457.55855536 2024-09-11,10:39:43.000,255,10985031,12605,0,1726051182,13022.796446369997,73.64430498000002,53457.50265840001 2024-09-11,10:39:44.000,255,10984996,12965,0,1726051183,13022.769501130002,73.63725585000066,53457.50265840001 2024-09-11,10:39:45.000,255,10984978,12845,0,1726051184,13022.762764819992,73.6302067200013,53457.45374856001 2024-09-11,10:39:46.000,255,10984948,12765,0,1726051185,13022.742555889992,73.68659976000345,53457.49567128 2024-09-11,10:39:47.000,255,10985000,12685,0,1726051186,13022.708874340002,73.65840323999873,53457.52361976001 2024-09-11,10:39:48.000,255,10985028,12605,0,1726051187,13022.661720169992,73.66545236999809,53457.52361976001 2024-09-11,10:39:49.000,255,10984957,12885,0,1726051188,13022.641511239992,73.64430498000002,53457.537594 2024-09-11,10:39:50.000,255,10984994,12765,0,1726051189,13022.614565999997,73.66545236999809,53457.47470992001 2024-09-11,10:39:51.000,255,10985016,12605,0,1726051190,13022.533730279996,73.62315759000194,53457.50265840001 2024-09-11,10:39:52.000,255,10984954,12685,0,1726051191,13022.48657611,73.61610846000258,53457.43278720001 2024-09-11,10:39:53.000,255,10985017,12845,0,1726051192,13022.506785040001,73.56676454999979,53457.4677228 2024-09-11,10:39:54.000,255,10985003,12605,0,1726051193,13022.46636718,73.53856803000235,53457.47470992001 2024-09-11,10:39:55.000,255,10985005,13125,0,1726051194,13022.419213009991,73.46102760000213,53457.4677228 2024-09-11,10:39:56.000,255,10984984,12605,0,1726051195,13022.392267769996,73.46102760000213,53457.42580008 2024-09-11,10:39:57.000,255,10984988,12605,0,1726051196,13022.36532253,73.43283108000469,53457.49567128 2024-09-11,10:39:58.000,255,10985015,12605,0,1726051197,13022.32490467,73.36938891000318,53457.4677228 2024-09-11,10:39:59.000,255,10984966,12965,0,1726051198,13022.28448681,73.31299587000103,53457.411825840005 2024-09-11,10:40:00.000,255,10984987,12605,0,1726051199,13022.250805259995,73.27775022000424,53457.42580008 2024-09-11,10:40:01.000,255,10984997,12925,0,1726051200,13022.21712370999,73.24250457000016,53457.411825840005 2024-09-11,10:40:02.000,255,10984981,12725,0,1726051201,13022.16323323,73.17906239999866,53457.47470992001 2024-09-11,10:40:03.000,255,10985023,12605,0,1726051202,13022.129551679995,73.16496413999994,53457.44676144 2024-09-11,10:40:04.000,255,10984992,12765,0,1726051203,13022.10260644,73.14381675000186,53457.41881296 2024-09-11,10:40:05.000,255,10984993,12885,0,1726051204,13022.109342749995,73.08037458000035,53457.44676144 2024-09-11,10:40:06.000,255,10985011,12965,0,1726051205,13022.089133819994,73.04512893000356,53457.41881296 2024-09-11,10:40:07.000,255,10984966,12805,0,1726051206,13022.03524333999,72.99578502000077,53457.39086448 2024-09-11,10:40:08.000,255,10984938,12885,0,1726051207,13022.01503440999,72.96053937000397,53457.41881296 2024-09-11,10:40:09.000,255,10984964,12805,0,1726051208,13021.981352859999,72.91119546000118,53457.40483872001 2024-09-11,10:40:10.000,255,10984953,12885,0,1726051209,13021.99482547999,72.84775328999967,53457.36990312 2024-09-11,10:40:11.000,255,10985000,12605,0,1726051210,13021.954407619989,72.83365503000095,53457.40483872001 2024-09-11,10:40:12.000,255,10984981,12805,0,1726051211,13021.927462379994,72.81250764000288,53457.362916000005 2024-09-11,10:40:13.000,255,10985022,12965,0,1726051212,13021.920726069999,72.74201634000201,53457.39086448 2024-09-11,10:40:14.000,255,10984968,12925,0,1726051213,13021.873571899989,72.77021285999945,53457.37689024 2024-09-11,10:40:15.000,255,10985034,12725,0,1726051214,13021.866835589994,72.72791808000329,53457.38387736001 2024-09-11,10:40:16.000,255,10985018,12725,0,1726051215,13021.880308209998,72.69267242999922,53457.341954640004 2024-09-11,10:40:17.000,255,10984998,12565,0,1726051216,13021.833154039989,72.6785741700005,53457.32099328 2024-09-11,10:40:18.000,255,10985007,12645,0,1726051217,13021.806208799993,72.69972155999858,53457.35592888001 2024-09-11,10:40:19.000,255,10984985,12885,0,1726051218,13021.779263559998,72.69972155999858,53457.30701904001 2024-09-11,10:40:20.000,255,10985013,12765,0,1726051219,13021.752318319988,72.68562329999986,53457.25112208 2024-09-11,10:40:21.000,255,10985045,12765,0,1726051220,13021.711900460003,72.67152504000114,53457.314006160006 2024-09-11,10:40:22.000,255,10985018,12645,0,1726051221,13021.738845699998,72.66447591000178,53457.314006160006 2024-09-11,10:40:23.000,255,10985000,13125,0,1726051222,13021.711900460003,72.68562329999986,53457.26509632001 2024-09-11,10:40:24.000,255,10985028,12445,0,1726051223,13021.738845699998,72.68562329999986,53457.25112208 2024-09-11,10:40:25.000,255,10985011,12605,0,1726051224,13021.684955219993,72.76316373000009,53457.26509632001 2024-09-11,10:40:26.000,255,10984972,12605,0,1726051225,13021.658009979998,72.75611460000073,53457.23714784001 2024-09-11,10:40:27.000,255,10984971,12805,0,1726051226,13021.725373079993,72.7772619899988,53457.23016072 2024-09-11,10:40:28.000,255,10985008,12805,0,1726051227,13021.705164149993,72.83365503000095,53457.23714784001 2024-09-11,10:40:29.000,255,10985026,12765,0,1726051228,13021.684955219993,72.84775328999967,53457.244134960005 2024-09-11,10:40:30.000,255,10984996,12925,0,1726051229,13021.698427839998,72.87594981000439,53457.16028952 2024-09-11,10:40:31.000,255,10984997,12685,0,1726051230,13021.698427839998,72.9252937199999,53457.23016072 2024-09-11,10:40:32.000,255,10985058,12645,0,1726051231,13021.631064740002,72.96053937000397,53457.20221224 2024-09-11,10:40:33.000,255,10984984,12725,0,1726051232,13021.678218909998,73.00988327999949,53457.18823800001 2024-09-11,10:40:34.000,255,10985034,12965,0,1726051233,13021.651273670002,73.00988327999949,53457.2231736 2024-09-11,10:40:35.000,255,10985001,12845,0,1726051234,13021.651273670002,73.05922719000228,53457.20919936 2024-09-11,10:40:36.000,255,10985024,12965,0,1726051235,13021.684955219993,73.08037458000035,53457.16028952 2024-09-11,10:40:37.000,255,10984994,12805,0,1726051236,13021.698427839998,73.12266936000378,53457.21618648001 2024-09-11,10:40:38.000,255,10985002,12685,0,1726051237,13021.718636769998,73.09447283999907,53457.18125088 2024-09-11,10:40:39.000,255,10985006,12565,0,1726051238,13021.732109389988,73.09447283999907,53457.16028952 2024-09-11,10:40:40.000,255,10985006,12885,0,1726051239,13021.745582009993,73.09447283999907,53457.146315280006 2024-09-11,10:40:41.000,255,10984980,12725,0,1726051240,13021.752318319988,73.08742370999971,53457.18125088 2024-09-11,10:40:42.000,255,10985017,12685,0,1726051241,13021.772527249988,73.12971849000314,53457.13932816001 2024-09-11,10:40:43.000,255,10985067,12805,0,1726051242,13021.765790939993,73.12266936000378,53457.13234104 2024-09-11,10:40:44.000,255,10985024,12725,0,1726051243,13021.806208799993,73.06627632000163,53457.09740544001 2024-09-11,10:40:45.000,255,10984985,12685,0,1726051244,13021.833154039989,73.05217806000292,53457.06945696001 2024-09-11,10:40:46.000,255,10985010,12645,0,1726051245,13021.839890349998,73.06627632000163,53457.13234104 2024-09-11,10:40:47.000,255,10985038,12605,0,1726051246,13021.853362969989,73.073325450001,53457.09740544001 2024-09-11,10:40:48.000,255,10985051,12685,0,1726051247,13021.873571899989,73.04512893000356,53457.076444080005 2024-09-11,10:40:49.000,255,10985059,12725,0,1726051248,13021.866835589994,73.05922719000228,53457.076444080005 2024-09-11,10:40:50.000,255,10985059,12725,0,1726051249,13021.860099279998,73.01693240999884,53457.06945696001 2024-09-11,10:40:51.000,255,10985023,12805,0,1726051250,13021.860099279998,73.00988327999949,53457.10439256 2024-09-11,10:40:52.000,255,10985002,12725,0,1726051251,13021.819681419998,72.94644110999798,53457.0834312 2024-09-11,10:40:53.000,255,10985089,12885,0,1726051252,13021.839890349998,72.93234284999926,53457.06246984 2024-09-11,10:40:54.000,255,10985059,12925,0,1726051253,13021.846626659993,72.95349024000461,53457.027534240005 2024-09-11,10:40:55.000,255,10985021,12765,0,1726051254,13021.799472489998,72.91119546000118,53457.01356 2024-09-11,10:40:56.000,255,10985049,12885,0,1726051255,13021.860099279998,72.8900480700031,53457.04150848 2024-09-11,10:40:57.000,255,10985045,12925,0,1726051256,13021.792736179988,72.8900480700031,53457.03452136 2024-09-11,10:40:58.000,255,10985052,12845,0,1726051257,13021.826417729993,72.86890067999775,53457.02054712001 2024-09-11,10:40:59.000,255,10985057,12725,0,1726051258,13021.812945109989,72.7913602500048,53457.006572880004 2024-09-11,10:41:00.000,255,10985027,12765,0,1726051259,13021.806208799993,72.76316373000009,53456.99259864 2024-09-11,10:41:01.000,255,10985035,12885,0,1726051260,13021.785999869993,72.70677068999794,53456.97163728001 2024-09-11,10:41:02.000,255,10984970,12805,0,1726051261,13021.792736179988,72.66447591000178,53456.908753200005 2024-09-11,10:41:03.000,255,10985032,12845,0,1726051262,13021.772527249988,72.6433285200037,53456.908753200005 2024-09-11,10:41:04.000,255,10985061,12565,0,1726051263,13021.785999869993,72.58693548000156,53456.97163728001 2024-09-11,10:41:05.000,255,10984976,12725,0,1726051264,13021.752318319988,72.53759156999877,53456.96465016 2024-09-11,10:41:06.000,255,10985029,12845,0,1726051265,13021.752318319988,72.55168983000476,53456.90176608001 2024-09-11,10:41:07.000,255,10984980,12845,0,1726051266,13021.752318319988,72.53054243999941,53456.95067592001 2024-09-11,10:41:08.000,255,10985017,12965,0,1726051267,13021.759054629998,72.4811985300039,53456.92971456001 2024-09-11,10:41:09.000,255,10984971,12965,0,1726051268,13021.738845699998,72.41775636000239,53456.91574032 2024-09-11,10:41:10.000,255,10985014,12725,0,1726051269,13021.732109389988,72.4318546200011,53456.95067592001 2024-09-11,10:41:11.000,255,10985050,12965,0,1726051270,13021.752318319988,72.38955983999767,53456.92971456001 2024-09-11,10:41:12.000,255,10985006,12565,0,1726051271,13021.785999869993,72.34726506000152,53456.957663040004 2024-09-11,10:41:13.000,255,10985067,12645,0,1726051272,13021.738845699998,72.3331668000028,53456.90176608001 2024-09-11,10:41:14.000,255,10984997,12645,0,1726051273,13021.732109389988,72.26267550000193,53456.92971456001 2024-09-11,10:41:15.000,255,10985009,12725,0,1726051274,13021.725373079993,72.26267550000193,53456.908753200005 2024-09-11,10:41:16.000,255,10984995,13005,0,1726051275,13021.738845699998,72.24857724000321,53456.908753200005 2024-09-11,10:41:17.000,255,10985022,12965,0,1726051276,13021.745582009993,72.22742984999786,53456.93670168 2024-09-11,10:41:18.000,255,10985045,12845,0,1726051277,13021.705164149993,72.17808594000235,53456.95067592001 2024-09-11,10:41:19.000,255,10985025,12845,0,1726051278,13021.718636769998,72.17808594000235,53456.95067592001 2024-09-11,10:41:20.000,255,10985048,12725,0,1726051279,13021.745582009993,72.17808594000235,53456.908753200005 2024-09-11,10:41:21.000,255,10985017,12685,0,1726051280,13021.772527249988,72.19218420000107,53456.92971456001 2024-09-11,10:41:22.000,255,10984977,12765,0,1726051281,13021.705164149993,72.19218420000107,53456.92971456001 2024-09-11,10:41:23.000,255,10985008,12805,0,1726051282,13021.705164149993,72.2203807199985,53456.90176608001 2024-09-11,10:41:24.000,255,10984999,12845,0,1726051283,13021.725373079993,72.2203807199985,53456.9436888 2024-09-11,10:41:25.000,255,10985013,12565,0,1726051284,13021.725373079993,72.22742984999786,53456.957663040004 2024-09-11,10:41:26.000,255,10985023,12525,0,1726051285,13021.718636769998,72.24857724000321,53456.93670168 2024-09-11,10:41:27.000,255,10984993,12725,0,1726051286,13021.711900460003,72.29087201999937,53456.92971456001 2024-09-11,10:41:28.000,255,10985006,12845,0,1726051287,13021.711900460003,72.29792114999873,53456.908753200005 2024-09-11,10:41:29.000,255,10985080,12805,0,1726051288,13021.691691530003,72.38955983999767,53456.89477896 2024-09-11,10:41:30.000,255,10985061,12765,0,1726051289,13021.698427839998,72.4318546200011,53456.93670168 2024-09-11,10:41:31.000,255,10985031,12605,0,1726051290,13021.684955219993,72.4671002699979,53456.8738176 2024-09-11,10:41:32.000,255,10984979,12605,0,1726051291,13021.711900460003,72.53054243999941,53456.93670168 2024-09-11,10:41:33.000,255,10985019,13005,0,1726051292,13021.698427839998,72.55873896000412,53456.89477896 2024-09-11,10:41:34.000,255,10985064,12685,0,1726051293,13021.684955219993,72.5798863500022,53456.859843360005 2024-09-11,10:41:35.000,255,10985011,12725,0,1726051294,13021.671482600002,72.62923025999771,53456.91574032 2024-09-11,10:41:36.000,255,10985044,12765,0,1726051295,13021.684955219993,72.65037765000307,53456.8738176 2024-09-11,10:41:37.000,255,10985014,12685,0,1726051296,13021.658009979998,72.69972155999858,53456.8738176 2024-09-11,10:41:38.000,255,10985029,12245,0,1726051297,13021.711900460003,72.73496721000265,53456.89477896 2024-09-11,10:41:39.000,255,10985038,12845,0,1726051298,13021.698427839998,72.70677068999794,53456.93670168 2024-09-11,10:41:40.000,255,10984985,12565,0,1726051299,13021.718636769998,72.74906547000137,53456.88779184 2024-09-11,10:41:41.000,255,10984987,12765,0,1726051300,13021.691691530003,72.76316373000009,53456.859843360005 2024-09-11,10:41:42.000,255,10985046,12805,0,1726051301,13021.759054629998,72.76316373000009,53456.8738176 2024-09-11,10:41:43.000,255,10985060,12445,0,1726051302,13021.745582009993,72.76316373000009,53456.85285624001 2024-09-11,10:41:44.000,255,10985013,12565,0,1726051303,13021.792736179988,72.76316373000009,53456.8738176 2024-09-11,10:41:45.000,255,10985045,12925,0,1726051304,13021.785999869993,72.7913602500048,53456.838882000004 2024-09-11,10:41:46.000,255,10985059,12765,0,1726051305,13021.806208799993,72.7772619899988,53456.83189488001 2024-09-11,10:41:47.000,255,10985065,12765,0,1726051306,13021.806208799993,72.7913602500048,53456.80394640001 2024-09-11,10:41:48.000,255,10985030,12885,0,1726051307,13021.826417729993,72.81955677000224,53456.81792064 2024-09-11,10:41:49.000,255,10985029,12685,0,1726051308,13021.806208799993,72.8266059000016,53456.789972160004 2024-09-11,10:41:50.000,255,10985032,12725,0,1726051309,13021.779263559998,72.81250764000288,53456.78298504001 2024-09-11,10:41:51.000,255,10985056,12805,0,1726051310,13021.785999869993,72.8266059000016,53456.75503656 2024-09-11,10:41:52.000,255,10985022,12725,0,1726051311,13021.779263559998,72.80545851000352,53456.78298504001 2024-09-11,10:41:53.000,255,10985027,12685,0,1726051312,13021.718636769998,72.81955677000224,53456.692152480005 2024-09-11,10:41:54.000,255,10985003,12485,0,1726051313,13021.759054629998,72.91824459000054,53456.75503656 2024-09-11,10:41:55.000,255,10985013,13005,0,1726051314,13021.738845699998,72.93939197999862,53456.71311384001 2024-09-11,10:41:56.000,255,10985056,13045,0,1726051315,13021.725373079993,72.96758850000333,53456.73407520001 2024-09-11,10:41:57.000,255,10985012,12885,0,1726051316,13021.759054629998,72.98168676000205,53456.72010096 2024-09-11,10:41:58.000,255,10985031,12725,0,1726051317,13021.785999869993,73.03103067000484,53456.6991396 2024-09-11,10:41:59.000,255,10985041,12845,0,1726051318,13021.745582009993,73.06627632000163,53456.77599792 2024-09-11,10:42:00.000,255,10985024,13125,0,1726051319,13021.785999869993,73.073325450001,53456.741062320005 2024-09-11,10:42:01.000,255,10985017,12845,0,1726051320,13021.779263559998,73.06627632000163,53456.74804944 2024-09-11,10:42:02.000,255,10984999,12565,0,1726051321,13021.752318319988,73.12266936000378,53456.68516536001 2024-09-11,10:42:03.000,255,10985053,12765,0,1726051322,13021.718636769998,73.12971849000314,53456.71311384001 2024-09-11,10:42:04.000,255,10985022,12845,0,1726051323,13021.732109389988,73.1367676200025,53456.6991396 2024-09-11,10:42:05.000,255,10985025,12685,0,1726051324,13021.725373079993,73.18611152999802,53456.71311384001 2024-09-11,10:42:06.000,255,10985049,12725,0,1726051325,13021.718636769998,73.15791501000058,53456.67817824 2024-09-11,10:42:07.000,255,10985025,12645,0,1726051326,13021.752318319988,73.15791501000058,53456.6991396 2024-09-11,10:42:08.000,255,10985025,12805,0,1726051327,13021.738845699998,73.18611152999802,53456.6991396 2024-09-11,10:42:09.000,255,10985042,12765,0,1726051328,13021.718636769998,73.16496413999994,53456.66420400001 2024-09-11,10:42:10.000,255,10985066,12965,0,1726051329,13021.732109389988,73.19316066000465,53456.67817824 2024-09-11,10:42:11.000,255,10985021,12885,0,1726051330,13021.752318319988,73.20020979000401,53456.70612672 2024-09-11,10:42:12.000,255,10985055,12605,0,1726051331,13021.738845699998,73.18611152999802,53456.67817824 2024-09-11,10:42:13.000,255,10985005,12645,0,1726051332,13021.765790939993,73.17906239999866,53456.66420400001 2024-09-11,10:42:14.000,255,10985018,12685,0,1726051333,13021.779263559998,73.18611152999802,53456.63625552001 2024-09-11,10:42:15.000,255,10985055,12685,0,1726051334,13021.765790939993,73.14381675000186,53456.66420400001 2024-09-11,10:42:16.000,255,10985065,12885,0,1726051335,13021.779263559998,73.1367676200025,53456.622281280004 2024-09-11,10:42:17.000,255,10985006,12885,0,1726051336,13021.785999869993,73.10152196999843,53456.65721688 2024-09-11,10:42:18.000,255,10985050,12605,0,1726051337,13021.799472489998,73.12971849000314,53456.65721688 2024-09-11,10:42:19.000,255,10985087,12565,0,1726051338,13021.853362969989,73.12266936000378,53456.66420400001 2024-09-11,10:42:20.000,255,10985011,12725,0,1726051339,13021.846626659993,73.08742370999971,53456.671191120004 2024-09-11,10:42:21.000,255,10984993,12645,0,1726051340,13021.826417729993,73.10152196999843,53456.65721688 2024-09-11,10:42:22.000,255,10985041,12965,0,1726051341,13021.833154039989,73.05922719000228,53456.67817824 2024-09-11,10:42:23.000,255,10985025,12965,0,1726051342,13021.833154039989,73.05217806000292,53456.66420400001 2024-09-11,10:42:24.000,255,10984993,12885,0,1726051343,13021.880308209998,73.00283415000013,53456.65721688 2024-09-11,10:42:25.000,255,10985053,12965,0,1726051344,13021.873571899989,72.99578502000077,53456.68516536001 2024-09-11,10:42:26.000,255,10985048,12965,0,1726051345,13021.873571899989,73.04512893000356,53456.65721688 2024-09-11,10:42:27.000,255,10985020,12805,0,1726051346,13021.900517139999,73.0239815399982,53456.70612672 2024-09-11,10:42:28.000,255,10985039,12765,0,1726051347,13021.880308209998,72.99578502000077,53456.65022976 2024-09-11,10:42:29.000,255,10985010,12645,0,1726051348,13021.934198689989,72.95349024000461,53456.671191120004 2024-09-11,10:42:30.000,255,10985003,12765,0,1726051349,13021.947671309994,72.91824459000054,53456.66420400001 2024-09-11,10:42:31.000,255,10985037,12565,0,1726051350,13021.954407619989,72.91824459000054,53456.68516536001 2024-09-11,10:42:32.000,255,10985037,12965,0,1726051351,13021.988089169994,72.91824459000054,53456.71311384001 2024-09-11,10:42:33.000,255,10985042,12805,0,1726051352,13022.021770719999,72.86890067999775,53456.66420400001 2024-09-11,10:42:34.000,255,10985032,12725,0,1726051353,13022.048715959994,72.84070416000031,53456.68516536001 2024-09-11,10:42:35.000,255,10984997,12725,0,1726051354,13022.028507029994,72.79840938000416,53456.671191120004 2024-09-11,10:42:36.000,255,10985051,12725,0,1726051355,13022.028507029994,72.84775328999967,53456.65721688 2024-09-11,10:42:37.000,255,10985065,12765,0,1726051356,13022.04197965,72.79840938000416,53456.622281280004 2024-09-11,10:42:38.000,255,10985066,12765,0,1726051357,13022.089133819994,72.80545851000352,53456.65022976 2024-09-11,10:42:39.000,255,10985110,12485,0,1726051358,13022.129551679995,72.81250764000288,53456.65721688 2024-09-11,10:42:40.000,255,10985036,12605,0,1726051359,13022.1430243,72.7772619899988,53456.66420400001 2024-09-11,10:42:41.000,255,10984992,12845,0,1726051360,13022.129551679995,72.7772619899988,53456.65022976 2024-09-11,10:42:42.000,255,10985040,12605,0,1726051361,13022.16323323,72.7772619899988,53456.70612672 2024-09-11,10:42:43.000,255,10985045,12845,0,1726051362,13022.22386002,72.79840938000416,53456.72010096 2024-09-11,10:42:44.000,255,10985043,12805,0,1726051363,13022.19691477999,72.72791808000329,53456.71311384001 2024-09-11,10:42:45.000,255,10985018,13045,0,1726051364,13022.210387399995,72.76316373000009,53456.71311384001 2024-09-11,10:42:46.000,255,10984983,12845,0,1726051365,13022.25754156999,72.72791808000329,53456.72010096 2024-09-11,10:42:47.000,255,10985022,12885,0,1726051366,13022.24406895,72.74906547000137,53456.72010096 2024-09-11,10:42:48.000,255,10985007,12685,0,1726051367,13022.25754156999,72.76316373000009,53456.79695928 2024-09-11,10:42:49.000,255,10984984,12845,0,1726051368,13022.28448681,72.75611460000073,53456.741062320005 2024-09-11,10:42:50.000,255,10985004,12805,0,1726051369,13022.271014189995,72.80545851000352,53456.789972160004 2024-09-11,10:42:51.000,255,10985040,13045,0,1726051370,13022.250805259995,72.81250764000288,53456.71311384001 2024-09-11,10:42:52.000,255,10985042,12765,0,1726051371,13022.230596329995,72.86185154999839,53456.70612672 2024-09-11,10:42:53.000,255,10985046,12965,0,1726051372,13022.250805259995,72.83365503000095,53456.72708808 2024-09-11,10:42:54.000,255,10985065,12765,0,1726051373,13022.21712370999,72.88299894000374,53456.72010096 2024-09-11,10:42:55.000,255,10985062,12965,0,1726051374,13022.23733263999,72.91824459000054,53456.74804944 2024-09-11,10:42:56.000,255,10985046,12805,0,1726051375,13022.26427788,72.93234284999926,53456.74804944 2024-09-11,10:42:57.000,255,10985067,12805,0,1726051376,13022.27775049999,72.94644110999798,53456.76202368001 2024-09-11,10:42:58.000,255,10985014,12645,0,1726051377,13022.27775049999,72.93939197999862,53456.72708808 2024-09-11,10:42:59.000,255,10984995,12645,0,1726051378,13022.24406895,72.94644110999798,53456.77599792 2024-09-11,10:43:00.000,255,10984992,12845,0,1726051379,13022.25754156999,72.96053937000397,53456.741062320005 2024-09-11,10:43:01.000,255,10985027,12605,0,1726051380,13022.271014189995,73.0239815399982,53456.72708808 2024-09-11,10:43:02.000,255,10985003,12685,0,1726051381,13022.291223119995,73.0239815399982,53456.75503656 2024-09-11,10:43:03.000,255,10985031,12765,0,1726051382,13022.311432049995,73.08037458000035,53456.79695928 2024-09-11,10:43:04.000,255,10985010,12805,0,1726051383,13022.26427788,73.05217806000292,53456.72010096 2024-09-11,10:43:05.000,255,10985007,12925,0,1726051384,13022.25754156999,73.11562023000442,53456.77599792 2024-09-11,10:43:06.000,255,10985078,12605,0,1726051385,13022.210387399995,73.11562023000442,53456.70612672 2024-09-11,10:43:07.000,255,10985018,12965,0,1726051386,13022.250805259995,73.11562023000442,53456.76202368001 2024-09-11,10:43:08.000,255,10985007,12805,0,1726051387,13022.25754156999,73.15086588000122,53456.74804944 2024-09-11,10:43:09.000,255,10985061,12845,0,1726051388,13022.271014189995,73.12266936000378,53456.7690108 2024-09-11,10:43:10.000,255,10985023,12685,0,1726051389,13022.271014189995,73.21430805000273,53456.78298504001 2024-09-11,10:43:11.000,255,10985035,12605,0,1726051390,13022.24406895,73.24955369999952,53456.79695928 2024-09-11,10:43:12.000,255,10984970,12605,0,1726051391,13022.24406895,73.27775022000424,53456.76202368001 2024-09-11,10:43:13.000,255,10984993,12885,0,1726051392,13022.23733263999,73.29184848000295,53456.789972160004 2024-09-11,10:43:14.000,255,10985060,12965,0,1726051393,13022.271014189995,73.32709412999975,53456.82490776 2024-09-11,10:43:15.000,255,10985028,12765,0,1726051394,13022.24406895,73.34119238999847,53456.75503656 2024-09-11,10:43:16.000,255,10985000,12765,0,1726051395,13022.28448681,73.33414325999911,53456.838882000004 2024-09-11,10:43:17.000,255,10984966,12885,0,1726051396,13022.291223119995,73.34119238999847,53456.838882000004 2024-09-11,10:43:18.000,255,10985010,12765,0,1726051397,13022.29795942999,73.3834871700019,53456.85285624001 2024-09-11,10:43:19.000,255,10985012,12725,0,1726051398,13022.32490467,73.39758543000062,53456.838882000004 2024-09-11,10:43:20.000,255,10985018,12845,0,1726051399,13022.32490467,73.40463455999998,53456.8738176 2024-09-11,10:43:21.000,255,10985028,12725,0,1726051400,13022.28448681,73.43988021000405,53456.84586912 2024-09-11,10:43:22.000,255,10985008,12885,0,1726051401,13022.250805259995,73.46102760000213,53456.838882000004 2024-09-11,10:43:23.000,255,10984998,12605,0,1726051402,13022.33837728999,73.49627324999892,53456.859843360005 2024-09-11,10:43:24.000,255,10984962,12485,0,1726051403,13022.32490467,73.48922411999956,53456.83189488001 2024-09-11,10:43:25.000,255,10985053,12925,0,1726051404,13022.32490467,73.51037151000492,53456.91574032 2024-09-11,10:43:26.000,255,10985027,12645,0,1726051405,13022.291223119995,73.52446977000363,53456.908753200005 2024-09-11,10:43:27.000,255,10985026,12765,0,1726051406,13022.32490467,73.531518900003,53456.95067592001 2024-09-11,10:43:28.000,255,10985017,13005,0,1726051407,13022.351849909996,73.51037151000492,53456.88080472001 2024-09-11,10:43:29.000,255,10984999,12765,0,1726051408,13022.3451136,73.52446977000363,53456.95067592001 2024-09-11,10:43:30.000,255,10984990,12725,0,1726051409,13022.37879514999,73.52446977000363,53456.957663040004 2024-09-11,10:43:31.000,255,10984999,12565,0,1726051410,13022.40574039,73.48922411999956,53457.01356 2024-09-11,10:43:32.000,255,10984972,12765,0,1726051411,13022.33837728999,73.46102760000213,53456.957663040004 2024-09-11,10:43:33.000,255,10984971,12725,0,1726051412,13022.36532253,73.43988021000405,53457.006572880004 2024-09-11,10:43:34.000,255,10984997,12765,0,1726051413,13022.35858621999,73.45397847000277,53456.96465016 2024-09-11,10:43:35.000,255,10985049,13125,0,1726051414,13022.412476699996,73.46807673000148,53456.978624400006 2024-09-11,10:43:36.000,255,10985006,12805,0,1726051415,13022.439421939991,73.43988021000405,53457.027534240005 2024-09-11,10:43:37.000,255,10984975,12765,0,1726051416,13022.419213009991,73.41168368999934,53456.99958576001 2024-09-11,10:43:38.000,255,10985049,12765,0,1726051417,13022.392267769996,73.45397847000277,53456.978624400006 2024-09-11,10:43:39.000,255,10985019,12765,0,1726051418,13022.372058839996,73.43988021000405,53457.04150848 2024-09-11,10:43:40.000,255,10984990,12725,0,1726051419,13022.40574039,73.43988021000405,53456.98561152 2024-09-11,10:43:41.000,255,10985005,12725,0,1726051420,13022.412476699996,73.42578194999805,53457.006572880004 2024-09-11,10:43:42.000,255,10984998,12365,0,1726051421,13022.412476699996,73.4187328199987,53457.02054712001 2024-09-11,10:43:43.000,255,10984985,12805,0,1726051422,13022.419213009991,73.37643804000254,53457.06945696001 2024-09-11,10:43:44.000,255,10985049,12605,0,1726051423,13022.39900407999,73.37643804000254,53457.076444080005 2024-09-11,10:43:45.000,255,10985039,12725,0,1726051424,13022.39900407999,73.43988021000405,53457.076444080005 2024-09-11,10:43:46.000,255,10985029,12725,0,1726051425,13022.40574039,73.4187328199987,53457.11137968 2024-09-11,10:43:47.000,255,10985001,12685,0,1726051426,13022.392267769996,73.40463455999998,53457.11137968 2024-09-11,10:43:48.000,255,10985042,12605,0,1726051427,13022.37879514999,73.3834871700019,53457.13932816001 2024-09-11,10:43:49.000,255,10985015,12365,0,1726051428,13022.372058839996,73.42578194999805,53457.18823800001 2024-09-11,10:43:50.000,255,10984995,12925,0,1726051429,13022.392267769996,73.43988021000405,53457.125353920004 2024-09-11,10:43:51.000,255,10985007,12725,0,1726051430,13022.392267769996,73.43283108000469,53457.1533024 2024-09-11,10:43:52.000,255,10985007,12765,0,1726051431,13022.419213009991,73.48922411999956,53457.16028952 2024-09-11,10:43:53.000,255,10985059,12645,0,1726051432,13022.42594932,73.48922411999956,53457.23714784001 2024-09-11,10:43:54.000,255,10984956,12685,0,1726051433,13022.412476699996,73.50332237999828,53457.18125088 2024-09-11,10:43:55.000,255,10984992,13125,0,1726051434,13022.432685629996,73.55266629000107,53457.18823800001 2024-09-11,10:43:56.000,255,10984992,13045,0,1726051435,13022.44615825,73.51742064000427,53457.23714784001 2024-09-11,10:43:57.000,255,10985044,12685,0,1726051436,13022.42594932,73.55266629000107,53457.18823800001 2024-09-11,10:43:58.000,255,10985024,12925,0,1726051437,13022.46636718,73.55266629000107,53457.23016072 2024-09-11,10:43:59.000,255,10985000,12605,0,1726051438,13022.439421939991,73.58086280999851,53457.195225120005 2024-09-11,10:44:00.000,255,10984947,12845,0,1726051439,13022.493312419996,73.6302067200013,53457.27208344 2024-09-11,10:44:01.000,255,10985000,12605,0,1726051440,13022.500048729991,73.64430498000002,53457.18823800001 2024-09-11,10:44:02.000,255,10985025,12805,0,1726051441,13022.520257659991,73.64430498000002,53457.1533024 2024-09-11,10:44:03.000,255,10985028,12725,0,1726051442,13022.520257659991,73.6936488900028,53457.28605768001 2024-09-11,10:44:04.000,255,10985023,12605,0,1726051443,13022.506785040001,73.64430498000002,53457.2581092 2024-09-11,10:44:05.000,255,10985037,12965,0,1726051444,13022.547202900001,73.66545236999809,53457.27208344 2024-09-11,10:44:06.000,255,10984955,12605,0,1726051445,13022.580884449992,73.71479628000088,53457.28605768001 2024-09-11,10:44:07.000,255,10985017,12925,0,1726051446,13022.520257659991,73.70069802000216,53457.21618648001 2024-09-11,10:44:08.000,255,10985051,12605,0,1726051447,13022.560675519991,73.7288945399996,53457.30003192 2024-09-11,10:44:09.000,255,10984974,12965,0,1726051448,13022.560675519991,73.7288945399996,53457.33496752001 2024-09-11,10:44:10.000,255,10984947,12885,0,1726051449,13022.580884449992,73.77118932000303,53457.27907056 2024-09-11,10:44:11.000,255,10985052,12805,0,1726051450,13022.580884449992,73.78528758000175,53457.2581092 2024-09-11,10:44:12.000,255,10985062,12645,0,1726051451,13022.594357069996,73.80643496999983,53457.30701904001 2024-09-11,10:44:13.000,255,10984993,12605,0,1726051452,13022.567411830001,73.85577888000262,53457.3279804 2024-09-11,10:44:14.000,255,10985032,12845,0,1726051453,13022.574148139996,73.89102452999941,53457.27907056 2024-09-11,10:44:15.000,255,10985025,12605,0,1726051454,13022.587620760001,73.91922105000413,53457.30701904001 2024-09-11,10:44:16.000,255,10984978,12725,0,1726051455,13022.553939209996,73.95446670000092,53457.34894176 2024-09-11,10:44:17.000,255,10985027,12805,0,1726051456,13022.560675519991,73.96151583000028,53457.293044800004 2024-09-11,10:44:18.000,255,10985048,12685,0,1726051457,13022.574148139996,73.98266321999836,53457.30701904001 2024-09-11,10:44:19.000,255,10984986,12565,0,1726051458,13022.547202900001,74.04610538999987,53457.32099328 2024-09-11,10:44:20.000,255,10984987,12725,0,1726051459,13022.567411830001,74.05315451999923,53457.314006160006 2024-09-11,10:44:21.000,255,10985017,12845,0,1726051460,13022.580884449992,74.09544930000266,53457.30701904001 2024-09-11,10:44:22.000,255,10985007,13125,0,1726051461,13022.540466589991,74.11659669000073,53457.293044800004 2024-09-11,10:44:23.000,255,10984981,12765,0,1726051462,13022.553939209996,74.13069494999945,53457.30701904001 2024-09-11,10:44:24.000,255,10984993,12765,0,1726051463,13022.553939209996,74.13774407999881,53457.314006160006 2024-09-11,10:44:25.000,255,10985026,12565,0,1726051464,13022.547202900001,74.19413712000096,53457.28605768001 2024-09-11,10:44:26.000,255,10984994,12725,0,1726051465,13022.493312419996,74.1870879900016,53457.30701904001 2024-09-11,10:44:27.000,255,10985028,13005,0,1726051466,13022.500048729991,74.20118625000032,53457.30701904001 2024-09-11,10:44:28.000,255,10984996,12645,0,1726051467,13022.479839799991,74.25757929000247,53457.37689024 2024-09-11,10:44:29.000,255,10985073,12485,0,1726051468,13022.473103489996,74.19413712000096,53457.30701904001 2024-09-11,10:44:30.000,255,10985036,12885,0,1726051469,13022.459630869991,74.23643190000439,53457.28605768001 2024-09-11,10:44:31.000,255,10985006,13085,0,1726051470,13022.459630869991,74.25053016000311,53457.341954640004 2024-09-11,10:44:32.000,255,10984990,12725,0,1726051471,13022.459630869991,74.25757929000247,53457.3279804 2024-09-11,10:44:33.000,255,10984999,12605,0,1726051472,13022.40574039,74.24348103000375,53457.341954640004 2024-09-11,10:44:34.000,255,10984959,12885,0,1726051473,13022.44615825,74.20118625000032,53457.3279804 2024-09-11,10:44:35.000,255,10984991,12565,0,1726051474,13022.419213009991,74.2223336399984,53457.28605768001 2024-09-11,10:44:36.000,255,10984994,12765,0,1726051475,13022.439421939991,74.23643190000439,53457.33496752001 2024-09-11,10:44:37.000,255,10984977,12845,0,1726051476,13022.42594932,74.26462842000183,53457.34894176 2024-09-11,10:44:38.000,255,10985044,12725,0,1726051477,13022.46636718,74.26462842000183,53457.36990312 2024-09-11,10:44:39.000,255,10984983,12805,0,1726051478,13022.40574039,74.22938276999776,53457.36990312 2024-09-11,10:44:40.000,255,10984993,12725,0,1726051479,13022.419213009991,74.19413712000096,53457.38387736001 2024-09-11,10:44:41.000,255,10985036,12925,0,1726051480,13022.439421939991,74.20118625000032,53457.35592888001 2024-09-11,10:44:42.000,255,10985006,12965,0,1726051481,13022.439421939991,74.15889147000416,53457.36990312 2024-09-11,10:44:43.000,255,10985021,12685,0,1726051482,13022.439421939991,74.15889147000416,53457.40483872001 2024-09-11,10:44:44.000,255,10985027,12885,0,1726051483,13022.432685629996,74.12364582000009,53457.36990312 2024-09-11,10:44:45.000,255,10985010,13045,0,1726051484,13022.46636718,74.1518423400048,53457.41881296 2024-09-11,10:44:46.000,255,10985074,12965,0,1726051485,13022.412476699996,74.11659669000073,53457.460735680004 2024-09-11,10:44:47.000,255,10984965,12925,0,1726051486,13022.42594932,74.10249843000202,53457.460735680004 2024-09-11,10:44:48.000,255,10985020,12965,0,1726051487,13022.432685629996,74.06725277999794,53457.48868416 2024-09-11,10:44:49.000,255,10985061,12725,0,1726051488,13022.452894559996,74.04610538999987,53457.45374856001 2024-09-11,10:44:50.000,255,10985003,12605,0,1726051489,13022.46636718,74.00381061000371,53457.52361976001 2024-09-11,10:44:51.000,255,10985036,12805,0,1726051490,13022.432685629996,74.03200713000115,53457.509645520004 2024-09-11,10:44:52.000,255,10985017,13005,0,1726051491,13022.412476699996,73.98266321999836,53457.530606880006 2024-09-11,10:44:53.000,255,10985025,12725,0,1726051492,13022.432685629996,73.9403684400022,53457.57252960001 2024-09-11,10:44:54.000,255,10984992,12885,0,1726051493,13022.452894559996,73.91922105000413,53457.579516720005 2024-09-11,10:44:55.000,255,10985015,12645,0,1726051494,13022.40574039,73.90512278999813,53457.530606880006 2024-09-11,10:44:56.000,255,10985067,13045,0,1726051495,13022.439421939991,73.86282801000198,53457.57252960001 2024-09-11,10:44:57.000,255,10985017,12605,0,1726051496,13022.419213009991,73.8769262700007,53457.60047808001 2024-09-11,10:44:58.000,255,10985022,12725,0,1726051497,13022.419213009991,73.8275823599979,53457.60047808001 2024-09-11,10:44:59.000,255,10984976,12765,0,1726051498,13022.42594932,73.79938584000047,53457.59349096 2024-09-11,10:45:00.000,255,10984984,12725,0,1726051499,13022.46636718,73.75709106000431,53457.61445232 2024-09-11,10:45:01.000,255,10985012,12925,0,1726051500,13022.479839799991,73.75004192999768,53457.65637504 2024-09-11,10:45:02.000,255,10984986,12885,0,1726051501,13022.459630869991,73.73594366999896,53457.677336400004 2024-09-11,10:45:03.000,255,10985002,12765,0,1726051502,13022.479839799991,73.68659976000345,53457.64240080001 2024-09-11,10:45:04.000,255,10984962,12885,0,1726051503,13022.48657611,73.67250150000473,53457.67034928001 2024-09-11,10:45:05.000,255,10985014,12605,0,1726051504,13022.506785040001,73.61610846000258,53457.712272 2024-09-11,10:45:06.000,255,10985019,13045,0,1726051505,13022.540466589991,73.62315759000194,53457.70528488 2024-09-11,10:45:07.000,255,10985009,13085,0,1726051506,13022.533730279996,73.61610846000258,53457.73323336 2024-09-11,10:45:08.000,255,10985027,12845,0,1726051507,13022.520257659991,73.65840323999873,53457.75419472 2024-09-11,10:45:09.000,255,10985021,12765,0,1726051508,13022.520257659991,73.61610846000258,53457.796117440004 2024-09-11,10:45:10.000,255,10985000,12765,0,1726051509,13022.553939209996,73.62315759000194,53457.78913032001 2024-09-11,10:45:11.000,255,10985033,12765,0,1726051510,13022.533730279996,73.5949610700045,53457.817078800006 2024-09-11,10:45:12.000,255,10985042,12685,0,1726051511,13022.513521349996,73.61610846000258,53457.81009168001 2024-09-11,10:45:13.000,255,10985034,12605,0,1726051512,13022.520257659991,73.61610846000258,53457.81009168001 2024-09-11,10:45:14.000,255,10985026,12685,0,1726051513,13022.526993970001,73.61610846000258,53457.85900152001 2024-09-11,10:45:15.000,255,10985044,12845,0,1726051514,13022.526993970001,73.60905933000322,53457.89393712 2024-09-11,10:45:16.000,255,10985070,12565,0,1726051515,13022.540466589991,73.60201020000386,53457.83105304 2024-09-11,10:45:17.000,255,10985045,12885,0,1726051516,13022.553939209996,73.60905933000322,53457.89393712 2024-09-11,10:45:18.000,255,10985003,12805,0,1726051517,13022.587620760001,73.6302067200013,53457.87996288 2024-09-11,10:45:19.000,255,10984973,12805,0,1726051518,13022.540466589991,73.6302067200013,53457.90092424 2024-09-11,10:45:20.000,255,10985021,12605,0,1726051519,13022.580884449992,73.63725585000066,53457.89393712 2024-09-11,10:45:21.000,255,10985048,12605,0,1726051520,13022.547202900001,73.62315759000194,53457.92887272 2024-09-11,10:45:22.000,255,10985003,12845,0,1726051521,13022.553939209996,73.6302067200013,53457.9218856 2024-09-11,10:45:23.000,255,10985001,12845,0,1726051522,13022.540466589991,73.66545236999809,53457.90092424 2024-09-11,10:45:24.000,255,10984989,12685,0,1726051523,13022.547202900001,73.6302067200013,53457.914898480005 2024-09-11,10:45:25.000,255,10985068,12645,0,1726051524,13022.567411830001,73.64430498000002,53457.92887272 2024-09-11,10:45:26.000,255,10985052,12965,0,1726051525,13022.547202900001,73.63725585000066,53457.984769680006 2024-09-11,10:45:27.000,255,10985011,12445,0,1726051526,13022.520257659991,73.60905933000322,53457.963808320004 2024-09-11,10:45:28.000,255,10985023,12605,0,1726051527,13022.506785040001,73.60905933000322,53457.865988640006 2024-09-11,10:45:29.000,255,10985001,12845,0,1726051528,13022.513521349996,73.56676454999979,53457.9218856 2024-09-11,10:45:30.000,255,10985035,12685,0,1726051529,13022.520257659991,73.57381367999915,53457.90791136001 2024-09-11,10:45:31.000,255,10985056,12765,0,1726051530,13022.526993970001,73.57381367999915,53457.963808320004 2024-09-11,10:45:32.000,255,10984945,13045,0,1726051531,13022.506785040001,73.55971542000043,53457.865988640006 2024-09-11,10:45:33.000,255,10985006,12685,0,1726051532,13022.493312419996,73.56676454999979,53457.963808320004 2024-09-11,10:45:35.000,255,10985007,12685,0,1726051534,13022.479839799991,73.51037151000492,53457.94284696 2024-09-11,10:45:36.000,255,10985045,12725,0,1726051535,13022.506785040001,73.51742064000427,53457.9218856 2024-09-11,10:45:37.000,255,10985041,12605,0,1726051536,13022.506785040001,73.52446977000363,53457.963808320004 2024-09-11,10:45:38.000,255,10985081,13365,0,1726051537,13022.500048729991,73.51037151000492,53457.984769680006 2024-09-11,10:45:39.000,255,10985013,12725,0,1726051538,13022.44615825,73.48922411999956,53457.95682120001 2024-09-11,10:45:40.000,255,10985045,12685,0,1726051539,13022.459630869991,73.46807673000148,53457.99874392 2024-09-11,10:45:41.000,255,10985022,12525,0,1726051540,13022.419213009991,73.45397847000277,53457.97079544 2024-09-11,10:45:42.000,255,10985026,13005,0,1726051541,13022.432685629996,73.45397847000277,53458.00573104001 2024-09-11,10:45:43.000,255,10984977,12885,0,1726051542,13022.42594932,73.40463455999998,53458.00573104001 2024-09-11,10:45:44.000,255,10985004,12685,0,1726051543,13022.419213009991,73.43988021000405,53457.97778256001 2024-09-11,10:45:45.000,255,10985037,12765,0,1726051544,13022.46636718,73.43283108000469,53457.9917568 2024-09-11,10:45:46.000,255,10985029,13045,0,1726051545,13022.412476699996,73.42578194999805,53457.963808320004 2024-09-11,10:45:47.000,255,10985025,12725,0,1726051546,13022.37879514999,73.44692934000341,53458.033679520006 2024-09-11,10:45:48.000,255,10985041,13085,0,1726051547,13022.392267769996,73.36938891000318,53458.05464088001 2024-09-11,10:45:49.000,255,10985035,12805,0,1726051548,13022.38553146,73.36233978000382,53458.061628 2024-09-11,10:45:50.000,255,10985020,12845,0,1726051549,13022.38553146,73.36233978000382,53458.033679520006 2024-09-11,10:45:51.000,255,10985029,13085,0,1726051550,13022.372058839996,73.37643804000254,53458.061628 2024-09-11,10:45:52.000,255,10985031,12685,0,1726051551,13022.3451136,73.36233978000382,53458.06861512 2024-09-11,10:45:53.000,255,10984986,12885,0,1726051552,13022.37879514999,73.35529065000446,53458.05464088001 2024-09-11,10:45:54.000,255,10985015,12525,0,1726051553,13022.3451136,73.37643804000254,53458.06861512 2024-09-11,10:45:55.000,255,10985023,12605,0,1726051554,13022.30469574,73.36233978000382,53458.082589360005 2024-09-11,10:45:56.000,255,10984995,12645,0,1726051555,13022.31816835999,73.3834871700019,53458.04066664 2024-09-11,10:45:57.000,255,10985005,12885,0,1726051556,13022.331640979995,73.36938891000318,53458.12451208001 2024-09-11,10:45:58.000,255,10985025,12525,0,1726051557,13022.29795942999,73.39053630000126,53458.12451208001 2024-09-11,10:45:59.000,255,10984997,12685,0,1726051558,13022.31816835999,73.41168368999934,53458.12451208001 2024-09-11,10:46:00.000,255,10984986,12965,0,1726051559,13022.311432049995,73.40463455999998,53458.12451208001 2024-09-11,10:46:01.000,255,10985033,12765,0,1726051560,13022.26427788,73.43283108000469,53458.06861512 2024-09-11,10:46:02.000,255,10985014,12645,0,1726051561,13022.25754156999,73.43283108000469,53458.131499200004 2024-09-11,10:46:03.000,255,10985057,12765,0,1726051562,13022.25754156999,73.48922411999956,53458.15944768 2024-09-11,10:46:04.000,255,10985061,13045,0,1726051563,13022.27775049999,73.46807673000148,53458.082589360005 2024-09-11,10:46:05.000,255,10985054,12965,0,1726051564,13022.27775049999,73.47512586000084,53458.152460560006 2024-09-11,10:46:06.000,255,10985017,12645,0,1726051565,13022.23733263999,73.4821749900002,53458.0965636 2024-09-11,10:46:07.000,255,10985017,12845,0,1726051566,13022.250805259995,73.52446977000363,53458.12451208001 2024-09-11,10:46:08.000,255,10985016,13005,0,1726051567,13022.25754156999,73.55266629000107,53458.152460560006 2024-09-11,10:46:09.000,255,10984998,12885,0,1726051568,13022.20365109,73.53856803000235,53458.152460560006 2024-09-11,10:46:10.000,255,10985038,12765,0,1726051569,13022.190178469995,73.58086280999851,53458.13848632 2024-09-11,10:46:11.000,255,10984968,12805,0,1726051570,13022.23733263999,73.60201020000386,53458.15944768 2024-09-11,10:46:12.000,255,10985055,12845,0,1726051571,13022.250805259995,73.65135410999937,53458.180409040004 2024-09-11,10:46:13.000,255,10985038,12685,0,1726051572,13022.210387399995,73.67955063000409,53458.18739616 2024-09-11,10:46:14.000,255,10984999,12925,0,1726051573,13022.21712370999,73.70069802000216,53458.236306 2024-09-11,10:46:15.000,255,10985012,12885,0,1726051574,13022.20365109,73.73594366999896,53458.21534464 2024-09-11,10:46:16.000,255,10985016,12685,0,1726051575,13022.20365109,73.78528758000175,53458.201370400006 2024-09-11,10:46:17.000,255,10985014,12445,0,1726051576,13022.21712370999,73.78528758000175,53458.13848632 2024-09-11,10:46:18.000,255,10985028,12965,0,1726051577,13022.210387399995,73.8416806200039,53458.14547344001 2024-09-11,10:46:19.000,255,10985036,12925,0,1726051578,13022.22386002,73.85577888000262,53458.17342192001 2024-09-11,10:46:20.000,255,10985025,12645,0,1726051579,13022.27775049999,73.88397540000005,53458.18739616 2024-09-11,10:46:21.000,255,10985027,12525,0,1726051580,13022.271014189995,73.93331931000284,53458.13848632 2024-09-11,10:46:22.000,255,10985050,12885,0,1726051581,13022.27775049999,73.96151583000028,53458.17342192001 2024-09-11,10:46:23.000,255,10985035,12765,0,1726051582,13022.31816835999,73.975614089999,53458.236306 2024-09-11,10:46:24.000,255,10985022,12965,0,1726051583,13022.351849909996,74.00381061000371,53458.20835752 2024-09-11,10:46:25.000,255,10985024,12885,0,1726051584,13022.38553146,74.06020364999858,53458.180409040004 2024-09-11,10:46:26.000,255,10985039,12685,0,1726051585,13022.35858621999,74.10954756000137,53458.180409040004 2024-09-11,10:46:27.000,255,10985026,12965,0,1726051586,13022.392267769996,74.14479320999817,53458.20835752 2024-09-11,10:46:28.000,255,10985006,12605,0,1726051587,13022.439421939991,74.19413712000096,53458.236306 2024-09-11,10:46:29.000,255,10985029,12925,0,1726051588,13022.439421939991,74.2223336399984,53458.236306 2024-09-11,10:46:30.000,255,10985063,12685,0,1726051589,13022.479839799991,74.25053016000311,53458.21534464 2024-09-11,10:46:31.000,255,10984964,12885,0,1726051590,13022.500048729991,74.25757929000247,53458.26425448 2024-09-11,10:46:32.000,255,10985040,12805,0,1726051591,13022.547202900001,74.27872668000055,53458.24329312001 2024-09-11,10:46:33.000,255,10985093,12565,0,1726051592,13022.547202900001,74.26462842000183,53458.236306 2024-09-11,10:46:34.000,255,10985040,12805,0,1726051593,13022.540466589991,74.31397233000462,53458.20835752 2024-09-11,10:46:35.000,255,10985066,12805,0,1726051594,13022.533730279996,74.31397233000462,53458.19438328001 2024-09-11,10:46:36.000,255,10985028,12605,0,1726051595,13022.533730279996,74.31397233000462,53458.180409040004 2024-09-11,10:46:37.000,255,10984994,12805,0,1726051596,13022.547202900001,74.30692319999798,53458.1664348 2024-09-11,10:46:38.000,255,10985022,12565,0,1726051597,13022.540466589991,74.34216885000205,53458.1664348 2024-09-11,10:46:39.000,255,10985019,12805,0,1726051598,13022.540466589991,74.35626711000077,53458.18739616 2024-09-11,10:46:40.000,255,10985002,12525,0,1726051599,13022.560675519991,74.34921798000141,53458.17342192001 2024-09-11,10:46:41.000,255,10985033,12805,0,1726051600,13022.574148139996,74.36331624000013,53458.17342192001 2024-09-11,10:46:42.000,255,10985009,12685,0,1726051601,13022.547202900001,74.37741449999885,53458.1664348 2024-09-11,10:46:43.000,255,10985065,13005,0,1726051602,13022.520257659991,74.35626711000077,53458.21534464 2024-09-11,10:46:44.000,255,10985019,12645,0,1726051603,13022.526993970001,74.35626711000077,53458.24329312001 2024-09-11,10:46:45.000,255,10985041,12925,0,1726051604,13022.500048729991,74.37741449999885,53458.14547344001 2024-09-11,10:46:46.000,255,10984992,12605,0,1726051605,13022.526993970001,74.37741449999885,53458.152460560006 2024-09-11,10:46:47.000,255,10984987,12645,0,1726051606,13022.506785040001,74.35626711000077,53458.180409040004 2024-09-11,10:46:48.000,255,10985005,12605,0,1726051607,13022.493312419996,74.37741449999885,53458.1664348 2024-09-11,10:46:49.000,255,10985050,12685,0,1726051608,13022.40574039,74.34216885000205,53458.201370400006 2024-09-11,10:46:50.000,255,10984997,12845,0,1726051609,13022.40574039,74.36331624000013,53458.152460560006 2024-09-11,10:46:51.000,255,10985045,12965,0,1726051610,13022.372058839996,74.37036536999949,53458.15944768 2024-09-11,10:46:52.000,255,10985051,12925,0,1726051611,13022.33837728999,74.35626711000077,53458.131499200004 2024-09-11,10:46:53.000,255,10985040,12805,0,1726051612,13022.32490467,74.32807059000334,53458.082589360005 2024-09-11,10:46:54.000,255,10985069,12925,0,1726051613,13022.28448681,74.39151276000484,53458.0965636 2024-09-11,10:46:55.000,255,10985038,13045,0,1726051614,13022.271014189995,74.36331624000013,53458.131499200004 2024-09-11,10:46:56.000,255,10984980,12765,0,1726051615,13022.23733263999,74.38446362999821,53458.07560224001 2024-09-11,10:46:57.000,255,10985003,12845,0,1726051616,13022.169969539995,74.37741449999885,53458.082589360005 2024-09-11,10:46:58.000,255,10985030,12885,0,1726051617,13022.149760609995,74.35626711000077,53458.12451208001 2024-09-11,10:46:59.000,255,10984989,12645,0,1726051618,13022.16323323,74.37741449999885,53458.06861512 2024-09-11,10:47:00.000,255,10984987,12845,0,1726051619,13022.109342749995,74.34216885000205,53458.07560224001 2024-09-11,10:47:01.000,255,10984988,12965,0,1726051620,13022.089133819994,74.31397233000462,53458.012718160004 2024-09-11,10:47:02.000,255,10985051,12925,0,1726051621,13022.028507029994,74.29282493999926,53458.06861512 2024-09-11,10:47:03.000,255,10984994,12645,0,1726051622,13021.97461654999,74.27872668000055,53458.02669240001 2024-09-11,10:47:04.000,255,10985050,12725,0,1726051623,13021.99482547999,74.23643190000439,53458.04765376 2024-09-11,10:47:05.000,255,10985041,12805,0,1726051624,13021.947671309994,74.2223336399984,53457.97079544 2024-09-11,10:47:06.000,255,10984978,12925,0,1726051625,13021.947671309994,74.21528450999904,53457.95682120001 2024-09-11,10:47:07.000,255,10985024,12965,0,1726051626,13021.934198689989,74.14479320999817,53457.97778256001 2024-09-11,10:47:08.000,255,10985054,12645,0,1726051627,13021.907253449994,74.19413712000096,53457.97778256001 2024-09-11,10:47:09.000,255,10985027,12805,0,1726051628,13021.887044519994,74.13774407999881,53457.94284696 2024-09-11,10:47:10.000,255,10985050,12965,0,1726051629,13021.839890349998,74.12364582000009,53457.92887272 2024-09-11,10:47:11.000,255,10985004,12525,0,1726051630,13021.833154039989,74.10954756000137,53457.89393712 2024-09-11,10:47:12.000,255,10985056,12605,0,1726051631,13021.806208799993,74.08135104000394,53457.9218856 2024-09-11,10:47:13.000,255,10985017,12565,0,1726051632,13021.792736179988,74.13774407999881,53457.90791136001 2024-09-11,10:47:14.000,255,10984996,12565,0,1726051633,13021.725373079993,74.13774407999881,53457.89393712 2024-09-11,10:47:15.000,255,10985047,13005,0,1726051634,13021.732109389988,74.13774407999881,53457.845027280004 2024-09-11,10:47:16.000,255,10985035,12805,0,1726051635,13021.705164149993,74.11659669000073,53457.83105304 2024-09-11,10:47:17.000,255,10985072,12805,0,1726051636,13021.691691530003,74.0884001700033,53457.865988640006 2024-09-11,10:47:18.000,255,10985040,12645,0,1726051637,13021.617592119997,74.10249843000202,53457.845027280004 2024-09-11,10:47:19.000,255,10985015,12805,0,1726051638,13021.577174259997,74.11659669000073,53457.817078800006 2024-09-11,10:47:20.000,255,10985038,12965,0,1726051639,13021.509811160002,74.10954756000137,53457.817078800006 2024-09-11,10:47:21.000,255,10984996,12965,0,1726051640,13021.509811160002,74.06725277999794,53457.7821432 2024-09-11,10:47:22.000,255,10985051,12765,0,1726051641,13021.516547469997,74.13069494999945,53457.712272 2024-09-11,10:47:23.000,255,10985024,12805,0,1726051642,13021.415502819997,74.13774407999881,53457.817078800006 2024-09-11,10:47:24.000,255,10985027,12805,0,1726051643,13021.408766510001,74.13069494999945,53457.76816896001 2024-09-11,10:47:25.000,255,10985049,12725,0,1726051644,13021.375084959996,74.09544930000266,53457.712272 2024-09-11,10:47:26.000,255,10985024,12605,0,1726051645,13021.348139720001,74.10954756000137,53457.70528488 2024-09-11,10:47:27.000,255,10985022,12725,0,1726051646,13021.375084959996,74.13069494999945,53457.747207600005 2024-09-11,10:47:28.000,255,10985057,12685,0,1726051647,13021.307721860001,74.17298973000288,53457.70528488 2024-09-11,10:47:29.000,255,10985033,12925,0,1726051648,13021.280776619991,74.14479320999817,53457.69131064001 2024-09-11,10:47:30.000,255,10985034,12765,0,1726051649,13021.240358759991,74.18003886000224,53457.677336400004 2024-09-11,10:47:31.000,255,10985000,12805,0,1726051650,13021.20667721,74.20118625000032,53457.628426560004 2024-09-11,10:47:32.000,255,10984998,12645,0,1726051651,13021.172995659996,74.21528450999904,53457.57252960001 2024-09-11,10:47:33.000,255,10985045,12605,0,1726051652,13021.172995659996,74.23643190000439,53457.62143944001 2024-09-11,10:47:34.000,255,10985044,12725,0,1726051653,13021.112368869995,74.2857758099999,53457.59349096 2024-09-11,10:47:35.000,255,10985019,12605,0,1726051654,13021.11910517999,74.30692319999798,53457.55156824001 2024-09-11,10:47:36.000,255,10984997,12565,0,1726051655,13021.0652147,74.30692319999798,53457.509645520004 2024-09-11,10:47:37.000,255,10985044,13005,0,1726051656,13021.03826945999,74.36331624000013,53457.55156824001 2024-09-11,10:47:38.000,255,10985058,12605,0,1726051657,13021.03826945999,74.3985618900042,53457.59349096 2024-09-11,10:47:39.000,255,10985064,12845,0,1726051658,13021.01806052999,74.39151276000484,53457.530606880006 2024-09-11,10:47:40.000,255,10985037,12685,0,1726051659,13020.97764266999,74.40561102000356,53457.49567128 2024-09-11,10:47:41.000,255,10985025,12645,0,1726051660,13020.970906359995,74.433807540001,53457.55156824001 2024-09-11,10:47:42.000,255,10985025,12725,0,1726051661,13020.910279569995,74.47610232000443,53457.481697040006 2024-09-11,10:47:43.000,255,10985021,12605,0,1726051662,13020.87659801999,74.51134797000122,53457.4677228 2024-09-11,10:47:44.000,255,10984999,12805,0,1726051663,13020.869861709994,74.52544622999994,53457.48868416 2024-09-11,10:47:45.000,255,10985018,12725,0,1726051664,13020.88333433,74.56774101000337,53457.460735680004 2024-09-11,10:47:46.000,255,10985061,12765,0,1726051665,13020.829443849994,74.56069188000401,53457.41881296 2024-09-11,10:47:47.000,255,10985035,12525,0,1726051666,13020.83618015999,74.57479014000273,53457.43977432 2024-09-11,10:47:48.000,255,10985016,12445,0,1726051667,13020.829443849994,74.59593753000081,53457.37689024 2024-09-11,10:47:49.000,255,10985022,12645,0,1726051668,13020.768817059994,74.60298666000017,53457.39086448 2024-09-11,10:47:50.000,255,10985025,12645,0,1726051669,13020.741871819999,74.61708491999889,53457.362916000005 2024-09-11,10:47:51.000,255,10985048,12885,0,1726051670,13020.768817059994,74.6452814400036,53457.314006160006 2024-09-11,10:47:52.000,255,10985042,12765,0,1726051671,13020.75534443999,74.6805270900004,53457.28605768001 2024-09-11,10:47:53.000,255,10985028,12845,0,1726051672,13020.75534443999,74.67347796000104,53457.28605768001 2024-09-11,10:47:54.000,255,10985025,12885,0,1726051673,13020.762080749999,74.69462534999911,53457.3279804 2024-09-11,10:47:55.000,255,10985035,12805,0,1726051674,13020.728399199994,74.68757621999976,53457.28605768001 2024-09-11,10:47:56.000,255,10985056,12685,0,1726051675,13020.762080749999,74.68757621999976,53457.32099328 2024-09-11,10:47:57.000,255,10985024,12805,0,1726051676,13020.75534443999,74.72282187000383,53457.28605768001 2024-09-11,10:47:58.000,255,10985007,12765,0,1726051677,13020.735135509989,74.68757621999976,53457.23714784001 2024-09-11,10:47:59.000,255,10985013,12605,0,1726051678,13020.768817059994,74.6805270900004,53457.26509632001 2024-09-11,10:48:00.000,255,10984983,12765,0,1726051679,13020.75534443999,74.65233057000296,53457.244134960005 2024-09-11,10:48:01.000,255,10985050,12885,0,1726051680,13020.802498609999,74.65937970000232,53457.25112208 2024-09-11,10:48:02.000,255,10985032,12885,0,1726051681,13020.762080749999,74.63118318000488,53457.16727664001 2024-09-11,10:48:03.000,255,10984970,12605,0,1726051682,13020.789025989994,74.59593753000081,53457.2231736 2024-09-11,10:48:04.000,255,10985056,12965,0,1726051683,13020.789025989994,74.59593753000081,53457.20221224 2024-09-11,10:48:05.000,255,10985053,12645,0,1726051684,13020.79576229999,74.5324953599993,53457.18823800001 2024-09-11,10:48:06.000,255,10985048,12605,0,1726051685,13020.81597122999,74.52544622999994,53457.16727664001 2024-09-11,10:48:07.000,255,10984995,12805,0,1726051686,13020.809234919994,74.5324953599993,53457.16727664001 2024-09-11,10:48:08.000,255,10984984,12805,0,1726051687,13020.81597122999,74.51839710000058,53457.174263760004 2024-09-11,10:48:09.000,255,10985041,12965,0,1726051688,13020.82270754,74.52544622999994,53457.174263760004 2024-09-11,10:48:10.000,255,10985039,12525,0,1726051689,13020.81597122999,74.49020058000315,53457.13234104 2024-09-11,10:48:11.000,255,10985053,12885,0,1726051690,13020.84291647,74.4690531899978,53457.13234104 2024-09-11,10:48:12.000,255,10984973,12805,0,1726051691,13020.83618015999,74.47610232000443,53457.13932816001 2024-09-11,10:48:13.000,255,10985028,12925,0,1726051692,13020.829443849994,74.48315145000379,53457.18125088 2024-09-11,10:48:14.000,255,10985007,12725,0,1726051693,13020.79576229999,74.49020058000315,53457.16727664001 2024-09-11,10:48:15.000,255,10985048,12805,0,1726051694,13020.789025989994,74.46200405999843,53457.195225120005 2024-09-11,10:48:16.000,255,10985000,12605,0,1726051695,13020.748608129994,74.46200405999843,53457.195225120005 2024-09-11,10:48:17.000,255,10985064,12925,0,1726051696,13020.77555336999,74.46200405999843,53457.13234104 2024-09-11,10:48:18.000,255,10984983,12805,0,1726051697,13020.728399199994,74.45495492999908,53457.174263760004 2024-09-11,10:48:19.000,255,10985023,12645,0,1726051698,13020.721662889999,74.41970928000228,53457.13234104 2024-09-11,10:48:20.000,255,10985045,12965,0,1726051699,13020.721662889999,74.433807540001,53457.11137968 2024-09-11,10:48:21.000,255,10985073,12685,0,1726051700,13020.681245029999,74.47610232000443,53457.125353920004 2024-09-11,10:48:22.000,255,10985069,12845,0,1726051701,13020.687981339994,74.44085667000036,53457.13932816001 2024-09-11,10:48:23.000,255,10985025,12805,0,1726051702,13020.701453959999,74.40561102000356,53457.13234104 2024-09-11,10:48:24.000,255,10985035,12605,0,1726051703,13020.681245029999,74.38446362999821,53457.10439256 2024-09-11,10:48:25.000,255,10985009,12685,0,1726051704,13020.661036099998,74.40561102000356,53457.146315280006 2024-09-11,10:48:26.000,255,10985031,12805,0,1726051705,13020.634090859989,74.3985618900042,53457.11836680001 2024-09-11,10:48:27.000,255,10985082,12965,0,1726051706,13020.613881929989,74.40561102000356,53457.11137968 2024-09-11,10:48:28.000,255,10985033,13085,0,1726051707,13020.600409309998,74.3985618900042,53457.11836680001 2024-09-11,10:48:29.000,255,10985024,12565,0,1726051708,13020.600409309998,74.42675841000164,53457.146315280006 2024-09-11,10:48:30.000,255,10984969,12645,0,1726051709,13020.593672999988,74.37741449999885,53457.09041832 2024-09-11,10:48:31.000,255,10985098,12845,0,1726051710,13020.600409309998,74.39151276000484,53457.13932816001 2024-09-11,10:48:32.000,255,10985022,12965,0,1726051711,13020.593672999988,74.38446362999821,53457.13932816001 2024-09-11,10:48:33.000,255,10985025,12685,0,1726051712,13020.580200379998,74.39151276000484,53457.146315280006 2024-09-11,10:48:34.000,255,10985044,12645,0,1726051713,13020.580200379998,74.3985618900042,53457.13234104 2024-09-11,10:48:35.000,255,10985007,12765,0,1726051714,13020.559991449998,74.32102146000398,53457.13234104 2024-09-11,10:48:36.000,255,10985064,12645,0,1726051715,13020.600409309998,74.37741449999885,53457.11836680001 2024-09-11,10:48:37.000,255,10985026,13085,0,1726051716,13020.573464069988,74.32102146000398,53457.125353920004 2024-09-11,10:48:38.000,255,10984990,12845,0,1726051717,13020.553255139988,74.34216885000205,53457.11137968 2024-09-11,10:48:39.000,255,10985003,12685,0,1726051718,13020.566727759993,74.31397233000462,53457.125353920004 2024-09-11,10:48:40.000,255,10984978,12685,0,1726051719,13020.533046209988,74.31397233000462,53457.125353920004 2024-09-11,10:48:41.000,255,10985019,12885,0,1726051720,13020.539782519998,74.31397233000462,53457.06945696001 2024-09-11,10:48:42.000,255,10985045,12805,0,1726051721,13020.559991449998,74.3351197200027,53457.076444080005 2024-09-11,10:48:43.000,255,10985032,12845,0,1726051722,13020.566727759993,74.3351197200027,53457.1533024 2024-09-11,10:48:44.000,255,10985003,12765,0,1726051723,13020.533046209988,74.32807059000334,53457.09740544001 2024-09-11,10:48:45.000,255,10985039,12605,0,1726051724,13020.533046209988,74.34216885000205,53457.11836680001 2024-09-11,10:48:46.000,255,10985070,12605,0,1726051725,13020.559991449998,74.34921798000141,53457.10439256 2024-09-11,10:48:47.000,255,10985051,12645,0,1726051726,13020.566727759993,74.34216885000205,53457.10439256 2024-09-11,10:48:48.000,255,10984978,12645,0,1726051727,13020.533046209988,74.34921798000141,53457.13932816001 2024-09-11,10:48:49.000,255,10985027,12845,0,1726051728,13020.566727759993,74.38446362999821,53457.1533024 2024-09-11,10:48:50.000,255,10984992,12685,0,1726051729,13020.519573589998,74.34921798000141,53457.09041832 2024-09-11,10:48:51.000,255,10985048,12485,0,1726051730,13020.526309899993,74.37741449999885,53457.1533024 2024-09-11,10:48:52.000,255,10984974,12805,0,1726051731,13020.526309899993,74.35626711000077,53457.146315280006 2024-09-11,10:48:53.000,255,10985028,12965,0,1726051732,13020.512837279988,74.39151276000484,53457.09740544001 2024-09-11,10:48:54.000,255,10985046,12685,0,1726051733,13020.539782519998,74.42675841000164,53457.13234104 2024-09-11,10:48:55.000,255,10985020,12805,0,1726051734,13020.566727759993,74.41970928000228,53457.1533024 2024-09-11,10:48:56.000,255,10985040,12685,0,1726051735,13020.573464069988,74.40561102000356,53457.125353920004 2024-09-11,10:48:57.000,255,10985033,12805,0,1726051736,13020.526309899993,74.41970928000228,53457.1533024 2024-09-11,10:48:58.000,255,10985004,12645,0,1726051737,13020.519573589998,74.44085667000036,53457.18823800001 2024-09-11,10:48:59.000,255,10985010,13125,0,1726051738,13020.533046209988,74.45495492999908,53457.21618648001 2024-09-11,10:49:00.000,255,10985022,12685,0,1726051739,13020.539782519998,74.45495492999908,53457.174263760004 2024-09-11,10:49:01.000,255,10985087,12845,0,1726051740,13020.479155729998,74.48315145000379,53457.18125088 2024-09-11,10:49:02.000,255,10985002,13045,0,1726051741,13020.512837279988,74.45495492999908,53457.16028952 2024-09-11,10:49:03.000,255,10985007,12645,0,1726051742,13020.492628350003,74.44085667000036,53457.1533024 2024-09-11,10:49:04.000,255,10985052,12605,0,1726051743,13020.445474179993,74.45495492999908,53457.20919936 2024-09-11,10:49:05.000,255,10985030,12685,0,1726051744,13020.445474179993,74.44790579999972,53457.125353920004 2024-09-11,10:49:06.000,255,10985000,12885,0,1726051745,13020.445474179993,74.4972497100025,53457.16028952 2024-09-11,10:49:07.000,255,10984975,12765,0,1726051746,13020.445474179993,74.49020058000315,53457.16028952 2024-09-11,10:49:08.000,255,10984974,12605,0,1726051747,13020.445474179993,74.48315145000379,53457.16727664001 2024-09-11,10:49:09.000,255,10985012,12845,0,1726051748,13020.465683109993,74.50429884000187,53457.11836680001 2024-09-11,10:49:10.000,255,10985076,12885,0,1726051749,13020.452210490002,74.49020058000315,53457.09041832 2024-09-11,10:49:11.000,255,10985021,12645,0,1726051750,13020.465683109993,74.50429884000187,53457.13932816001 2024-09-11,10:49:12.000,255,10985026,12605,0,1726051751,13020.485892039993,74.51839710000058,53457.09740544001 2024-09-11,10:49:13.000,255,10985000,12645,0,1726051752,13020.452210490002,74.4972497100025,53457.10439256 2024-09-11,10:49:14.000,255,10985054,12725,0,1726051753,13020.445474179993,74.46200405999843,53457.076444080005 2024-09-11,10:49:15.000,255,10985054,12885,0,1726051754,13020.492628350003,74.45495492999908,53457.11836680001 2024-09-11,10:49:16.000,255,10985012,12965,0,1726051755,13020.492628350003,74.46200405999843,53457.10439256 2024-09-11,10:49:17.000,255,10985032,12805,0,1726051756,13020.485892039993,74.48315145000379,53457.125353920004 2024-09-11,10:49:18.000,255,10985013,12805,0,1726051757,13020.479155729998,74.433807540001,53457.04849560001 2024-09-11,10:49:19.000,255,10984978,12765,0,1726051758,13020.465683109993,74.48315145000379,53457.0834312 2024-09-11,10:49:20.000,255,10985060,12965,0,1726051759,13020.479155729998,74.47610232000443,53457.09740544001 2024-09-11,10:49:21.000,255,10984975,12765,0,1726051760,13020.432001560002,74.49020058000315,53457.04150848 2024-09-11,10:49:22.000,255,10985035,12925,0,1726051761,13020.472419420003,74.50429884000187,53457.076444080005 2024-09-11,10:49:23.000,255,10984993,12565,0,1726051762,13020.452210490002,74.51134797000122,53457.04849560001 2024-09-11,10:49:24.000,255,10985026,12965,0,1726051763,13020.432001560002,74.46200405999843,53457.09041832 2024-09-11,10:49:25.000,255,10985040,12525,0,1726051764,13020.391583700002,74.51839710000058,53457.04849560001 2024-09-11,10:49:26.000,255,10985055,12605,0,1726051765,13020.398320009997,74.5324953599993,53457.09740544001 2024-09-11,10:49:27.000,255,10985050,12725,0,1726051766,13020.418528939997,74.51134797000122,53457.04849560001 2024-09-11,10:49:28.000,255,10985019,12805,0,1726051767,13020.398320009997,74.51839710000058,53457.04849560001 2024-09-11,10:49:29.000,255,10985010,12805,0,1726051768,13020.405056319993,74.50429884000187,53457.076444080005 2024-09-11,10:49:30.000,255,10984978,12805,0,1726051769,13020.371374770002,74.5324953599993,53457.05548272 2024-09-11,10:49:31.000,255,10985016,12925,0,1726051770,13020.371374770002,74.55364275000466,53457.04849560001 2024-09-11,10:49:32.000,255,10984986,12765,0,1726051771,13020.330956910002,74.55364275000466,53457.006572880004 2024-09-11,10:49:33.000,255,10985015,12965,0,1726051772,13020.317484289997,74.55364275000466,53457.04150848 2024-09-11,10:49:34.000,255,10985061,12765,0,1726051773,13020.330956910002,74.55364275000466,53457.05548272 2024-09-11,10:49:35.000,255,10985006,12565,0,1726051774,13020.357902149997,74.56774101000337,53457.04150848 2024-09-11,10:49:36.000,255,10985020,12605,0,1726051775,13020.324220599992,74.59593753000081,53457.01356 2024-09-11,10:49:37.000,255,10984968,12885,0,1726051776,13020.290539050002,74.61003578999953,53457.02054712001 2024-09-11,10:49:38.000,255,10985035,13085,0,1726051777,13020.304011669992,74.63823231000424,53456.99958576001 2024-09-11,10:49:39.000,255,10985024,12645,0,1726051778,13020.297275359997,74.63823231000424,53457.006572880004 2024-09-11,10:49:40.000,255,10985044,12685,0,1726051779,13020.277066429997,74.65937970000232,53456.957663040004 2024-09-11,10:49:41.000,255,10985067,13125,0,1726051780,13020.256857499997,74.6805270900004,53457.006572880004 2024-09-11,10:49:42.000,255,10984982,12605,0,1726051781,13020.236648569997,74.68757621999976,53456.95067592001 2024-09-11,10:49:43.000,255,10984970,12885,0,1726051782,13020.270330120002,74.72987100000319,53456.95067592001 2024-09-11,10:49:44.000,255,10984999,13045,0,1726051783,13020.216439639997,74.70167447999847,53456.97163728001 2024-09-11,10:49:45.000,255,10985012,12565,0,1726051784,13020.202967019992,74.72987100000319,53456.96465016 2024-09-11,10:49:46.000,255,10985089,12885,0,1726051785,13020.162549159992,74.73692013000255,53456.92971456001 2024-09-11,10:49:47.000,255,10985044,12725,0,1726051786,13020.142340229992,74.73692013000255,53456.89477896 2024-09-11,10:49:48.000,255,10984979,12725,0,1726051787,13020.142340229992,74.78626403999806,53456.98561152 2024-09-11,10:49:49.000,255,10984983,12885,0,1726051788,13020.122131299991,74.80036230000405,53456.92272744 2024-09-11,10:49:50.000,255,10985011,12925,0,1726051789,13020.088449750001,74.82150969000213,53456.957663040004 2024-09-11,10:49:51.000,255,10985020,12685,0,1726051790,13020.081713439991,74.84970620999957,53456.95067592001 2024-09-11,10:49:52.000,255,10985020,12605,0,1726051791,13020.074977129996,74.86380446999829,53456.92971456001 2024-09-11,10:49:53.000,255,10984987,12605,0,1726051792,13020.088449750001,74.89905012000236,53456.92971456001 2024-09-11,10:49:54.000,255,10985024,12725,0,1726051793,13020.041295579991,74.90609925000172,53456.95067592001 2024-09-11,10:49:55.000,255,10984952,12845,0,1726051794,13020.095186059996,74.93429576999915,53456.93670168 2024-09-11,10:49:56.000,255,10984985,12885,0,1726051795,13020.101922369991,74.9554431600045,53456.90176608001 2024-09-11,10:49:57.000,255,10985025,12805,0,1726051796,13020.081713439991,74.98363968000194,53456.908753200005 2024-09-11,10:49:58.000,255,10985062,12805,0,1726051797,13020.061504509991,75.01183619999938,53456.89477896 2024-09-11,10:49:59.000,255,10984998,12725,0,1726051798,13020.04803189,75.04003272000409,53456.88779184 2024-09-11,10:50:00.000,255,10984967,12685,0,1726051799,13020.095186059996,75.0259344599981,53456.78298504001 2024-09-11,10:50:01.000,255,10985057,12885,0,1726051800,13020.088449750001,75.00478707000002,53456.810933520006 2024-09-11,10:50:02.000,255,10984986,12765,0,1726051801,13020.088449750001,75.04003272000409,53456.80394640001 2024-09-11,10:50:03.000,255,10984991,12765,0,1726051802,13020.101922369991,75.03298359000473,53456.79695928 2024-09-11,10:50:04.000,255,10985034,12885,0,1726051803,13020.108658680001,75.06118011000217,53456.84586912 2024-09-11,10:50:05.000,255,10985041,12605,0,1726051804,13020.068240820001,75.04003272000409,53456.81792064 2024-09-11,10:50:06.000,255,10985040,12805,0,1726051805,13020.142340229992,75.06118011000217,53456.838882000004 2024-09-11,10:50:07.000,255,10985046,12805,0,1726051806,13020.122131299991,75.0893766299996,53456.838882000004 2024-09-11,10:50:08.000,255,10985044,12605,0,1726051807,13020.122131299991,75.15986793000047,53456.859843360005 2024-09-11,10:50:09.000,255,10984970,12845,0,1726051808,13020.122131299991,75.14576967000176,53456.7690108 2024-09-11,10:50:10.000,255,10985026,13005,0,1726051809,13020.108658680001,75.17396618999919,53456.81792064 2024-09-11,10:50:11.000,255,10985033,12885,0,1726051810,13020.149076540001,75.16691705999983,53456.78298504001 2024-09-11,10:50:12.000,255,10984982,12805,0,1726051811,13020.149076540001,75.15986793000047,53456.78298504001 2024-09-11,10:50:13.000,255,10985030,12765,0,1726051812,13020.169285470001,75.18806444999791,53456.76202368001 2024-09-11,10:50:14.000,255,10985005,12725,0,1726051813,13020.149076540001,75.2021627100039,53456.77599792 2024-09-11,10:50:15.000,255,10985036,12765,0,1726051814,13020.149076540001,75.25855574999878,53456.72010096 2024-09-11,10:50:16.000,255,10985058,12645,0,1726051815,13020.149076540001,75.31494879000093,53456.71311384001 2024-09-11,10:50:17.000,255,10985028,12645,0,1726051816,13020.162549159992,75.28675227000349,53456.74804944 2024-09-11,10:50:18.000,255,10985014,12725,0,1726051817,13020.169285470001,75.26560487999814,53456.76202368001 2024-09-11,10:50:19.000,255,10985058,12565,0,1726051818,13020.122131299991,75.32904704999964,53456.70612672 2024-09-11,10:50:20.000,255,10985058,12845,0,1726051819,13020.142340229992,75.31494879000093,53456.74804944 2024-09-11,10:50:21.000,255,10985031,12725,0,1726051820,13020.149076540001,75.32904704999964,53456.73407520001 2024-09-11,10:50:22.000,255,10984985,12725,0,1726051821,13020.176021779997,75.336096179999,53456.74804944 2024-09-11,10:50:23.000,255,10985034,12725,0,1726051822,13020.182758089992,75.37134183000308,53456.72010096 2024-09-11,10:50:24.000,255,10985011,12805,0,1726051823,13020.162549159992,75.34314530999836,53456.67817824 2024-09-11,10:50:25.000,255,10984982,12965,0,1726051824,13020.169285470001,75.36429270000372,53456.73407520001 2024-09-11,10:50:26.000,255,10985030,12805,0,1726051825,13020.169285470001,75.35019443999772,53456.6991396 2024-09-11,10:50:27.000,255,10984984,12725,0,1726051826,13020.142340229992,75.336096179999,53456.72708808 2024-09-11,10:50:28.000,255,10985005,12605,0,1726051827,13020.182758089992,75.336096179999,53456.692152480005 2024-09-11,10:50:29.000,255,10985007,12685,0,1726051828,13020.155812849996,75.35724357000436,53456.741062320005 2024-09-11,10:50:30.000,255,10985015,12885,0,1726051829,13020.155812849996,75.32904704999964,53456.692152480005 2024-09-11,10:50:31.000,255,10985023,12645,0,1726051830,13020.135603919996,75.36429270000372,53456.72010096 2024-09-11,10:50:32.000,255,10985008,12725,0,1726051831,13020.182758089992,75.36429270000372,53456.70612672 2024-09-11,10:50:33.000,255,10985015,12765,0,1726051832,13020.128867610001,75.37134183000308,53456.692152480005 2024-09-11,10:50:34.000,255,10985056,12725,0,1726051833,13020.115394989996,75.37134183000308,53456.67817824 2024-09-11,10:50:35.000,255,10985002,12805,0,1726051834,13020.122131299991,75.35724357000436,53456.74804944 2024-09-11,10:50:36.000,255,10985002,12965,0,1726051835,13020.108658680001,75.39248922000115,53456.72010096 2024-09-11,10:50:37.000,255,10985048,12805,0,1726051836,13020.128867610001,75.3854400900018,53456.72708808 2024-09-11,10:50:38.000,255,10984994,12645,0,1726051837,13020.149076540001,75.41363660999923,53456.75503656 2024-09-11,10:50:39.000,255,10985027,12845,0,1726051838,13020.135603919996,75.42773486999795,53456.741062320005 2024-09-11,10:50:40.000,255,10985066,12885,0,1726051839,13020.149076540001,75.4488822600033,53456.72708808 2024-09-11,10:50:41.000,255,10985008,12525,0,1726051840,13020.095186059996,75.51937356000417,53456.643242640006 2024-09-11,10:50:42.000,255,10985077,13005,0,1726051841,13020.115394989996,75.54052095000225,53456.66420400001 2024-09-11,10:50:43.000,255,10985012,12605,0,1726051842,13020.115394989996,75.52642269000353,53456.66420400001 2024-09-11,10:50:44.000,255,10985060,12885,0,1726051843,13020.081713439991,75.56871746999968,53456.72708808 2024-09-11,10:50:45.000,255,10985033,12605,0,1726051844,13020.054768199996,75.60396312000375,53456.68516536001 2024-09-11,10:50:46.000,255,10985007,12725,0,1726051845,13020.088449750001,75.61101225000311,53456.75503656 2024-09-11,10:50:47.000,255,10985047,12765,0,1726051846,13020.095186059996,75.63920877000055,53456.72708808 2024-09-11,10:50:48.000,255,10985071,12765,0,1726051847,13020.115394989996,75.65330702999927,53456.68516536001 2024-09-11,10:50:49.000,255,10985028,12765,0,1726051848,13020.115394989996,75.67445442000462,53456.68516536001 2024-09-11,10:50:50.000,255,10985049,12925,0,1726051849,13020.108658680001,75.72379833000014,53456.67817824 2024-09-11,10:50:51.000,255,10985037,12685,0,1726051850,13020.088449750001,75.7308474599995,53456.692152480005 2024-09-11,10:50:52.000,255,10985014,12685,0,1726051851,13020.061504509991,75.70265094000206,53456.671191120004 2024-09-11,10:50:53.000,255,10984998,12845,0,1726051852,13020.054768199996,75.6956018100027,53456.74804944 2024-09-11,10:50:54.000,255,10984991,12965,0,1726051853,13020.088449750001,75.68855268000334,53456.741062320005 2024-09-11,10:50:55.000,255,10985077,12925,0,1726051854,13020.068240820001,75.70970007000142,53456.72010096 2024-09-11,10:50:56.000,255,10985013,12765,0,1726051855,13020.061504509991,75.73789658999885,53456.692152480005 2024-09-11,10:50:57.000,255,10985017,12805,0,1726051856,13020.034559269996,75.77314224000293,53456.72010096 2024-09-11,10:50:58.000,255,10985079,13005,0,1726051857,13020.014350339996,75.74494571999821,53456.67817824 2024-09-11,10:50:59.000,255,10985053,12925,0,1726051858,13020.04803189,75.7308474599995,53456.741062320005 2024-09-11,10:51:00.000,255,10985055,12805,0,1726051859,13020.04803189,75.75199485000485,53456.80394640001 2024-09-11,10:51:01.000,255,10985000,12805,0,1726051860,13020.054768199996,75.72379833000014,53456.76202368001 2024-09-11,10:51:02.000,255,10985031,12605,0,1726051861,13020.068240820001,75.74494571999821,53456.77599792 2024-09-11,10:51:03.000,255,10985077,13125,0,1726051862,13020.054768199996,75.74494571999821,53456.76202368001 2024-09-11,10:51:04.000,255,10985033,12845,0,1726051863,13020.04803189,75.78724050000164,53456.741062320005 2024-09-11,10:51:05.000,255,10985007,13005,0,1726051864,13020.061504509991,75.77314224000293,53456.789972160004 2024-09-11,10:51:06.000,255,10985044,12965,0,1726051865,13020.088449750001,75.74494571999821,53456.72708808 2024-09-11,10:51:07.000,255,10985023,12605,0,1726051866,13020.068240820001,75.77314224000293,53456.74804944 2024-09-11,10:51:08.000,255,10985054,12605,0,1726051867,13020.074977129996,75.78724050000164,53456.74804944 2024-09-11,10:51:09.000,255,10985059,12805,0,1726051868,13020.04803189,75.794289630001,53456.72708808 2024-09-11,10:51:10.000,255,10984998,12645,0,1726051869,13020.034559269996,75.82248614999844,53456.76202368001 2024-09-11,10:51:11.000,255,10985001,12765,0,1726051870,13020.04803189,75.83658441000443,53456.7690108 2024-09-11,10:51:12.000,255,10985087,12685,0,1726051871,13020.041295579991,75.80838788999972,53456.72708808 2024-09-11,10:51:13.000,255,10985043,12885,0,1726051872,13020.00761403,75.81543701999908,53456.79695928 2024-09-11,10:51:14.000,255,10985067,12645,0,1726051873,13019.9874051,75.8295352799978,53456.76202368001 2024-09-11,10:51:15.000,255,10985013,12605,0,1726051874,13020.014350339996,75.85068267000315,53456.741062320005 2024-09-11,10:51:16.000,255,10984999,12845,0,1726051875,13019.96045985999,75.87887919000059,53456.74804944 2024-09-11,10:51:17.000,255,10985019,12885,0,1726051876,13020.00761403,75.89297744999931,53456.75503656 2024-09-11,10:51:18.000,255,10985013,12725,0,1726051877,13019.973932479996,75.89297744999931,53456.76202368001 2024-09-11,10:51:19.000,255,10985030,13125,0,1726051878,13019.98066878999,75.92117397000402,53456.77599792 2024-09-11,10:51:20.000,255,10985075,12525,0,1726051879,13019.94698724,75.91412484000466,53456.77599792 2024-09-11,10:51:21.000,255,10985064,12885,0,1726051880,13019.94025092999,75.93527223000274,53456.77599792 2024-09-11,10:51:22.000,255,10984987,12725,0,1726051881,13019.94025092999,75.92117397000402,53456.789972160004 2024-09-11,10:51:23.000,255,10985070,12925,0,1726051882,13019.92004199999,75.93527223000274,53456.79695928 2024-09-11,10:51:24.000,255,10985076,13005,0,1726051883,13019.90656938,75.9423213600021,53456.73407520001 2024-09-11,10:51:25.000,255,10985063,12965,0,1726051884,13019.86615152,75.97051787999953,53456.76202368001 2024-09-11,10:51:26.000,255,10984985,12965,0,1726051885,13019.84594259,75.98461613999825,53456.7690108 2024-09-11,10:51:27.000,255,10985026,12965,0,1726051886,13019.84594259,75.96346875000017,53456.741062320005 2024-09-11,10:51:28.000,255,10985107,12965,0,1726051887,13019.832469969995,76.02691092000168,53456.75503656 2024-09-11,10:51:29.000,255,10985058,12805,0,1726051888,13019.80552473,75.94937049000146,53456.72708808 2024-09-11,10:51:30.000,255,10985044,12765,0,1726051889,13019.812261039995,75.99166527000489,53456.73407520001 2024-09-11,10:51:31.000,255,10984983,12805,0,1726051890,13019.792052109995,76.0057635300036,53456.72010096 2024-09-11,10:51:32.000,255,10984999,12765,0,1726051891,13019.751634249995,76.02691092000168,53456.72010096 2024-09-11,10:51:33.000,255,10985048,12765,0,1726051892,13019.74489794,76.06920569999784,53456.70612672 2024-09-11,10:51:34.000,255,10985080,13045,0,1726051893,13019.751634249995,76.06920569999784,53456.72708808 2024-09-11,10:51:35.000,255,10985046,12765,0,1726051894,13019.731425319995,76.06920569999784,53456.75503656 2024-09-11,10:51:36.000,255,10984993,12925,0,1726051895,13019.691007459995,76.11854961000063,53456.72708808 2024-09-11,10:51:37.000,255,10985036,12965,0,1726051896,13019.691007459995,76.12559873999999,53456.78298504001 2024-09-11,10:51:38.000,255,10985055,12885,0,1726051897,13019.67753483999,76.1396969999987,53456.741062320005 2024-09-11,10:51:39.000,255,10985032,12765,0,1726051898,13019.59669911999,76.16084439000406,53456.74804944 2024-09-11,10:51:40.000,255,10985078,12725,0,1726051899,13019.589962809994,76.17494265000278,53456.80394640001 2024-09-11,10:51:41.000,255,10985068,13005,0,1726051900,13019.583226499999,76.18199178000214,53456.71311384001 2024-09-11,10:51:42.000,255,10985040,12445,0,1726051901,13019.563017569999,76.18199178000214,53456.72708808 2024-09-11,10:51:43.000,255,10985057,12965,0,1726051902,13019.563017569999,76.24543395000364,53456.75503656 2024-09-11,10:51:44.000,255,10985042,12525,0,1726051903,13019.509127089994,76.26658134000172,53456.692152480005 2024-09-11,10:51:45.000,255,10985044,13165,0,1726051904,13019.515863399989,76.252483080003,53456.75503656 2024-09-11,10:51:46.000,255,10985025,12445,0,1726051905,13019.495654469989,76.2877287299998,53456.75503656 2024-09-11,10:51:47.000,255,10984987,12965,0,1726051906,13019.502390779999,76.30887611999788,53456.692152480005 2024-09-11,10:51:48.000,255,10985078,12965,0,1726051907,13019.482181849999,76.30182698999852,53456.77599792 2024-09-11,10:51:49.000,255,10985057,12645,0,1726051908,13019.495654469989,76.3511709000013,53456.76202368001 2024-09-11,10:51:50.000,255,10985026,12605,0,1726051909,13019.468709229994,76.33707264000259,53456.71311384001 2024-09-11,10:51:51.000,255,10985044,12805,0,1726051910,13019.441763989998,76.34412177000195,53456.789972160004 2024-09-11,10:51:52.000,255,10985073,13005,0,1726051911,13019.435027679989,76.41461307000282,53456.77599792 2024-09-11,10:51:53.000,255,10985071,12885,0,1726051912,13019.381137199998,76.40756394000346,53456.789972160004 2024-09-11,10:51:54.000,255,10985038,12445,0,1726051913,13019.394609819989,76.45690784999897,53456.7690108 2024-09-11,10:51:55.000,255,10985020,12725,0,1726051914,13019.387873509993,76.44280959000025,53456.80394640001 2024-09-11,10:51:56.000,255,10985017,12605,0,1726051915,13019.414818749989,76.49215350000304,53456.83189488001 2024-09-11,10:51:57.000,255,10985022,12645,0,1726051916,13019.428291369994,76.52035002000048,53456.82490776 2024-09-11,10:51:58.000,255,10985052,12765,0,1726051917,13019.414818749989,76.5344482799992,53456.78298504001 2024-09-11,10:51:59.000,255,10985037,12765,0,1726051918,13019.421555059998,76.54854653999791,53456.7690108 2024-09-11,10:52:00.000,255,10985003,12845,0,1726051919,13019.428291369994,76.54149740999856,53456.789972160004 2024-09-11,10:52:01.000,255,10985050,12885,0,1726051920,13019.367664579993,76.59084132000135,53456.83189488001 2024-09-11,10:52:02.000,255,10985054,13045,0,1726051921,13019.408082439993,76.61903783999878,53456.79695928 2024-09-11,10:52:03.000,255,10985043,12805,0,1726051922,13019.414818749989,76.63313610000478,53456.81792064 2024-09-11,10:52:04.000,255,10985062,12565,0,1726051923,13019.394609819989,76.68248001000029,53456.810933520006 2024-09-11,10:52:05.000,255,10985102,12765,0,1726051924,13019.421555059998,76.66838175000157,53456.83189488001 2024-09-11,10:52:06.000,255,10985029,12805,0,1726051925,13019.414818749989,76.68952913999965,53456.85285624001 2024-09-11,10:52:07.000,255,10985036,12885,0,1726051926,13019.401346129998,76.68952913999965,53456.79695928 2024-09-11,10:52:08.000,255,10985055,12925,0,1726051927,13019.428291369994,76.71772566000436,53456.79695928 2024-09-11,10:52:09.000,255,10985046,12605,0,1726051928,13019.448500299994,76.75297131000116,53456.838882000004 2024-09-11,10:52:10.000,255,10985097,13005,0,1726051929,13019.414818749989,76.7459221800018,53456.84586912 2024-09-11,10:52:11.000,255,10985006,12605,0,1726051930,13019.468709229994,76.76002044000052,53456.8738176 2024-09-11,10:52:12.000,255,10985044,12605,0,1726051931,13019.468709229994,76.77411869999924,53456.84586912 2024-09-11,10:52:13.000,255,10985043,12805,0,1726051932,13019.502390779999,76.79526609000459,53456.8738176 2024-09-11,10:52:14.000,255,10985034,12965,0,1726051933,13019.529336019994,76.8093643500033,53456.85285624001 2024-09-11,10:52:15.000,255,10985034,13085,0,1726051934,13019.542808639999,76.83051174000138,53456.85285624001 2024-09-11,10:52:16.000,255,10985044,12645,0,1726051935,13019.549544949994,76.83051174000138,53456.908753200005 2024-09-11,10:52:17.000,255,10985034,12885,0,1726051936,13019.542808639999,76.80231522000395,53456.86683048 2024-09-11,10:52:18.000,255,10985037,12645,0,1726051937,13019.589962809994,76.8446100000001,53456.88779184 2024-09-11,10:52:19.000,255,10984983,12805,0,1726051938,13019.589962809994,76.86575738999818,53456.84586912 2024-09-11,10:52:20.000,255,10984998,12925,0,1726051939,13019.610171739994,76.88690478000353,53456.92272744 2024-09-11,10:52:21.000,255,10985037,12845,0,1726051940,13019.610171739994,76.87280652000481,53456.92272744 2024-09-11,10:52:22.000,255,10985063,12845,0,1726051941,13019.66406222,76.88690478000353,53456.88779184 2024-09-11,10:52:23.000,255,10985061,12885,0,1726051942,13019.67753483999,76.87280652000481,53456.908753200005 2024-09-11,10:52:24.000,255,10985073,12565,0,1726051943,13019.691007459995,76.87280652000481,53456.908753200005 2024-09-11,10:52:25.000,255,10985070,12605,0,1726051944,13019.751634249995,76.91510130000097,53456.89477896 2024-09-11,10:52:26.000,255,10985032,12685,0,1726051945,13019.771843179995,76.88690478000353,53456.92272744 2024-09-11,10:52:27.000,255,10985076,12525,0,1726051946,13019.74489794,76.90805217000161,53456.908753200005 2024-09-11,10:52:28.000,255,10985055,12525,0,1726051947,13019.7853158,76.91510130000097,53456.93670168 2024-09-11,10:52:29.000,255,10985029,12765,0,1726051948,13019.74489794,76.93624868999905,53456.92272744 2024-09-11,10:52:30.000,255,10985036,12725,0,1726051949,13019.81899734999,76.96444521000376,53456.957663040004 2024-09-11,10:52:31.000,255,10985018,13005,0,1726051950,13019.82573366,76.96444521000376,53456.9436888 2024-09-11,10:52:32.000,255,10985039,12885,0,1726051951,13019.79878841999,76.96444521000376,53456.88779184 2024-09-11,10:52:33.000,255,10984981,12885,0,1726051952,13019.77857948999,76.97854347000248,53456.90176608001 2024-09-11,10:52:34.000,255,10985006,12805,0,1726051953,13019.872887829995,76.99969086000056,53456.9436888 2024-09-11,10:52:35.000,255,10985048,12645,0,1726051954,13019.86615152,76.97854347000248,53456.908753200005 2024-09-11,10:52:36.000,255,10985059,12725,0,1726051955,13019.90656938,76.9573960800044,53456.93670168 2024-09-11,10:52:37.000,255,10985109,12685,0,1726051956,13019.913305689995,76.98559260000184,53456.97163728001 2024-09-11,10:52:38.000,255,10985030,12605,0,1726051957,13019.913305689995,77.02083824999863,53456.96465016 2024-09-11,10:52:39.000,255,10985020,12805,0,1726051958,13019.96045985999,76.99969086000056,53456.92272744 2024-09-11,10:52:40.000,255,10985013,13085,0,1726051959,13019.98066878999,77.03493651000463,53456.98561152 2024-09-11,10:52:41.000,255,10985028,12965,0,1726051960,13019.973932479996,77.04198564000399,53456.95067592001 2024-09-11,10:52:42.000,255,10985026,12805,0,1726051961,13020.034559269996,77.07723129000078,53456.97163728001 2024-09-11,10:52:43.000,255,10984979,12605,0,1726051962,13020.014350339996,77.07723129000078,53456.98561152 2024-09-11,10:52:44.000,255,10985009,12805,0,1726051963,13020.054768199996,77.06313303000206,53457.03452136 2024-09-11,10:52:45.000,255,10985036,12565,0,1726051964,13020.054768199996,77.06313303000206,53456.99259864 2024-09-11,10:52:46.000,255,10985010,12925,0,1726051965,13020.081713439991,77.09837867999886,53457.03452136 2024-09-11,10:52:47.000,255,10984988,12445,0,1726051966,13020.068240820001,77.14067346000229,53456.98561152 2024-09-11,10:52:48.000,255,10984991,12885,0,1726051967,13020.081713439991,77.12657520000357,53457.03452136 2024-09-11,10:52:49.000,255,10985019,12845,0,1726051968,13020.101922369991,77.15477172000101,53457.06945696001 2024-09-11,10:52:50.000,255,10984992,12845,0,1726051969,13020.128867610001,77.1900173699978,53457.0834312 2024-09-11,10:52:51.000,255,10985043,12965,0,1726051970,13020.128867610001,77.1900173699978,53457.06246984 2024-09-11,10:52:52.000,255,10985053,13285,0,1726051971,13020.142340229992,77.2041156300038,53457.03452136 2024-09-11,10:52:53.000,255,10985019,12885,0,1726051972,13020.128867610001,77.21821389000252,53457.076444080005 2024-09-11,10:52:54.000,255,10985032,13005,0,1726051973,13020.122131299991,77.19706650000444,53457.027534240005 2024-09-11,10:52:55.000,255,10984967,12725,0,1726051974,13020.169285470001,77.19706650000444,53457.05548272 2024-09-11,10:52:56.000,255,10985032,12645,0,1726051975,13020.196230709997,77.21116476000316,53457.076444080005 2024-09-11,10:52:57.000,255,10985022,12885,0,1726051976,13020.189494400001,77.21821389000252,53457.09740544001 2024-09-11,10:52:58.000,255,10984987,12965,0,1726051977,13020.229912260002,77.21116476000316,53457.0834312 2024-09-11,10:52:59.000,255,10985024,12965,0,1726051978,13020.270330120002,77.2041156300038,53457.13932816001 2024-09-11,10:53:00.000,255,10985010,13045,0,1726051979,13020.290539050002,77.22526302000188,53457.125353920004 2024-09-11,10:53:01.000,255,10985028,12765,0,1726051980,13020.317484289997,77.23231215000123,53457.146315280006 2024-09-11,10:53:02.000,255,10985057,12685,0,1726051981,13020.297275359997,77.25345953999931,53457.11137968 2024-09-11,10:53:03.000,255,10985018,12925,0,1726051982,13020.337693219997,77.26755779999803,53457.13932816001 2024-09-11,10:53:04.000,255,10984995,12605,0,1726051983,13020.317484289997,77.25345953999931,53457.125353920004 2024-09-11,10:53:05.000,255,10985001,12845,0,1726051984,13020.297275359997,77.26050866999867,53457.18125088 2024-09-11,10:53:06.000,255,10985033,12805,0,1726051985,13020.330956910002,77.27460693000467,53457.10439256 2024-09-11,10:53:07.000,255,10985055,12885,0,1726051986,13020.357902149997,77.28870519000338,53457.10439256 2024-09-11,10:53:08.000,255,10984997,12885,0,1726051987,13020.344429529992,77.3380490999989,53457.174263760004 2024-09-11,10:53:09.000,255,10985043,12885,0,1726051988,13020.371374770002,77.34509822999826,53457.16028952 2024-09-11,10:53:10.000,255,10985003,12925,0,1726051989,13020.378111079997,77.36624562000361,53457.16028952 2024-09-11,10:53:11.000,255,10985019,12845,0,1726051990,13020.418528939997,77.40854039999977,53457.18125088 2024-09-11,10:53:12.000,255,10984997,12885,0,1726051991,13020.418528939997,77.42968778999784,53457.16028952 2024-09-11,10:53:13.000,255,10985025,12765,0,1726051992,13020.432001560002,77.41558952999912,53457.16727664001 2024-09-11,10:53:14.000,255,10985039,12845,0,1726051993,13020.452210490002,77.45788431000256,53457.195225120005 2024-09-11,10:53:15.000,255,10985026,12685,0,1726051994,13020.465683109993,77.47198257000127,53457.16028952 2024-09-11,10:53:16.000,255,10985049,12765,0,1726051995,13020.438737869998,77.48608082999999,53457.20919936 2024-09-11,10:53:17.000,255,10985022,12525,0,1726051996,13020.452210490002,77.48608082999999,53457.18823800001 2024-09-11,10:53:18.000,255,10985044,12725,0,1726051997,13020.452210490002,77.48608082999999,53457.21618648001 2024-09-11,10:53:19.000,255,10985000,12845,0,1726051998,13020.458946799998,77.5142773500047,53457.195225120005 2024-09-11,10:53:20.000,255,10985037,12605,0,1726051999,13020.472419420003,77.5142773500047,53457.21618648001 2024-09-11,10:53:21.000,255,10985052,12605,0,1726052000,13020.485892039993,77.53542474000278,53457.244134960005 2024-09-11,10:53:22.000,255,10985043,12725,0,1726052001,13020.526309899993,77.5495230000015,53457.28605768001 2024-09-11,10:53:23.000,255,10985009,12925,0,1726052002,13020.479155729998,77.57067038999958,53457.26509632001 2024-09-11,10:53:24.000,255,10985051,12845,0,1726052003,13020.512837279988,77.61296517000301,53457.2231736 2024-09-11,10:53:25.000,255,10984964,12965,0,1726052004,13020.539782519998,77.57771951999894,53457.25112208 2024-09-11,10:53:26.000,255,10985020,12805,0,1726052005,13020.506100969993,77.5847686499983,53457.27907056 2024-09-11,10:53:27.000,255,10985086,12645,0,1726052006,13020.445474179993,77.62001430000237,53457.27208344 2024-09-11,10:53:28.000,255,10985003,12965,0,1726052007,13020.479155729998,77.61296517000301,53457.27208344 2024-09-11,10:53:29.000,255,10985014,12885,0,1726052008,13020.465683109993,77.61296517000301,53457.23714784001 2024-09-11,10:53:30.000,255,10985024,12845,0,1726052009,13020.432001560002,77.66935820999788,53457.21618648001 2024-09-11,10:53:31.000,255,10985070,12645,0,1726052010,13020.438737869998,77.65525994999916,53457.28605768001 2024-09-11,10:53:32.000,255,10984997,12645,0,1726052011,13020.378111079997,77.67640734000452,53457.28605768001 2024-09-11,10:53:33.000,255,10985038,12765,0,1726052012,13020.398320009997,77.70460386000195,53457.32099328 2024-09-11,10:53:34.000,255,10984998,12845,0,1726052013,13020.357902149997,77.71870212000067,53457.362916000005 2024-09-11,10:53:35.000,255,10985040,12765,0,1726052014,13020.324220599992,77.76804603000346,53457.341954640004 2024-09-11,10:53:36.000,255,10984988,12525,0,1726052015,13020.344429529992,77.78919342000154,53457.27208344 2024-09-11,10:53:37.000,255,10985045,12925,0,1726052016,13020.310747980002,77.82443906999833,53457.32099328 2024-09-11,10:53:38.000,255,10985024,12845,0,1726052017,13020.324220599992,77.8314881999977,53457.30003192 2024-09-11,10:53:39.000,255,10985024,12645,0,1726052018,13020.310747980002,77.84558646000369,53457.293044800004 2024-09-11,10:53:40.000,255,10985001,12845,0,1726052019,13020.250121190002,77.83853733000433,53457.28605768001 2024-09-11,10:53:41.000,255,10985020,12645,0,1726052020,13020.236648569997,77.86673385000176,53457.2581092 2024-09-11,10:53:42.000,255,10985020,12885,0,1726052021,13020.243384879992,77.88083211000048,53457.30003192 2024-09-11,10:53:43.000,255,10985038,12805,0,1726052022,13020.236648569997,77.88083211000048,53457.27208344 2024-09-11,10:53:44.000,255,10984993,12365,0,1726052023,13020.236648569997,77.88788123999984,53457.314006160006 2024-09-11,10:53:45.000,255,10985000,12805,0,1726052024,13020.202967019992,77.90902862999792,53457.2581092 2024-09-11,10:53:46.000,255,10985056,12965,0,1726052025,13020.229912260002,77.88788123999984,53457.30701904001 2024-09-11,10:53:47.000,255,10985022,12685,0,1726052026,13020.216439639997,77.85263559000305,53457.26509632001 2024-09-11,10:53:48.000,255,10985023,12925,0,1726052027,13020.229912260002,77.87378298000112,53457.27208344 2024-09-11,10:53:49.000,255,10985009,12605,0,1726052028,13020.229912260002,77.85263559000305,53457.3279804 2024-09-11,10:53:50.000,255,10985037,12645,0,1726052029,13020.229912260002,77.86673385000176,53457.27907056 2024-09-11,10:53:51.000,255,10985022,12965,0,1726052030,13020.229912260002,77.88083211000048,53457.314006160006 2024-09-11,10:53:52.000,255,10985006,12645,0,1726052031,13020.283802739992,77.8949303699992,53457.293044800004 2024-09-11,10:53:53.000,255,10985033,12925,0,1726052032,13020.263593809992,77.87378298000112,53457.27208344 2024-09-11,10:53:54.000,255,10985023,12685,0,1726052033,13020.290539050002,77.8596847200024,53457.30003192 2024-09-11,10:53:55.000,255,10985024,12685,0,1726052034,13020.297275359997,77.83853733000433,53457.30003192 2024-09-11,10:53:56.000,255,10985035,12725,0,1726052035,13020.297275359997,77.82443906999833,53457.26509632001 2024-09-11,10:53:57.000,255,10984991,12845,0,1726052036,13020.324220599992,77.84558646000369,53457.26509632001 2024-09-11,10:53:58.000,255,10985016,12605,0,1726052037,13020.310747980002,77.86673385000176,53457.30003192 2024-09-11,10:53:59.000,255,10984996,12605,0,1726052038,13020.344429529992,77.86673385000176,53457.3279804 2024-09-11,10:54:00.000,255,10985047,12605,0,1726052039,13020.317484289997,77.87378298000112,53457.25112208 2024-09-11,10:54:01.000,255,10985069,12605,0,1726052040,13020.337693219997,77.88788123999984,53457.2581092 2024-09-11,10:54:02.000,255,10985023,12725,0,1726052041,13020.391583700002,77.88083211000048,53457.293044800004 2024-09-11,10:54:03.000,255,10985037,12805,0,1726052042,13020.405056319993,77.87378298000112,53457.26509632001 2024-09-11,10:54:04.000,255,10985064,12805,0,1726052043,13020.364638459992,77.87378298000112,53457.27907056 2024-09-11,10:54:05.000,255,10984988,12965,0,1726052044,13020.371374770002,77.86673385000176,53457.32099328 2024-09-11,10:54:06.000,255,10985054,12885,0,1726052045,13020.371374770002,77.8596847200024,53457.30701904001 2024-09-11,10:54:07.000,255,10985010,12645,0,1726052046,13020.371374770002,77.88083211000048,53457.30701904001 2024-09-11,10:54:08.000,255,10985075,12765,0,1726052047,13020.330956910002,77.86673385000176,53457.38387736001 2024-09-11,10:54:09.000,255,10985037,12685,0,1726052048,13020.378111079997,77.84558646000369,53457.33496752001 2024-09-11,10:54:10.000,255,10985016,13005,0,1726052049,13020.371374770002,77.8314881999977,53457.33496752001 2024-09-11,10:54:11.000,255,10985011,12885,0,1726052050,13020.357902149997,77.83853733000433,53457.33496752001 2024-09-11,10:54:12.000,255,10984969,12845,0,1726052051,13020.364638459992,77.83853733000433,53457.27907056 2024-09-11,10:54:13.000,255,10985009,12805,0,1726052052,13020.371374770002,77.83853733000433,53457.32099328 2024-09-11,10:54:14.000,255,10985003,12845,0,1726052053,13020.378111079997,77.84558646000369,53457.341954640004 2024-09-11,10:54:15.000,255,10985019,13045,0,1726052054,13020.378111079997,77.8596847200024,53457.32099328 2024-09-11,10:54:16.000,255,10985069,12605,0,1726052055,13020.378111079997,77.88788123999984,53457.33496752001 2024-09-11,10:54:17.000,255,10985047,12805,0,1726052056,13020.357902149997,77.8596847200024,53457.39086448 2024-09-11,10:54:18.000,255,10985050,12725,0,1726052057,13020.357902149997,77.82443906999833,53457.37689024 2024-09-11,10:54:19.000,255,10985019,12685,0,1726052058,13020.364638459992,77.82443906999833,53457.34894176 2024-09-11,10:54:20.000,255,10985004,12805,0,1726052059,13020.357902149997,77.8314881999977,53457.3978516 2024-09-11,10:54:21.000,255,10985025,12885,0,1726052060,13020.384847389993,77.82443906999833,53457.39086448 2024-09-11,10:54:22.000,255,10984986,12725,0,1726052061,13020.371374770002,77.86673385000176,53457.42580008 2024-09-11,10:54:23.000,255,10985043,12885,0,1726052062,13020.371374770002,77.86673385000176,53457.42580008 2024-09-11,10:54:24.000,255,10985044,12885,0,1726052063,13020.378111079997,77.8949303699992,53457.44676144 2024-09-11,10:54:25.000,255,10984984,12645,0,1726052064,13020.351165840002,77.93017602000327,53457.4677228 2024-09-11,10:54:26.000,255,10985059,12445,0,1726052065,13020.378111079997,77.92312689000391,53457.4677228 2024-09-11,10:54:27.000,255,10985053,12805,0,1726052066,13020.398320009997,77.94427428000199,53457.47470992001 2024-09-11,10:54:28.000,255,10985064,12805,0,1726052067,13020.425265249993,77.93722515000263,53457.50265840001 2024-09-11,10:54:29.000,255,10985019,12965,0,1726052068,13020.432001560002,77.94427428000199,53457.51663264 2024-09-11,10:54:30.000,255,10985011,12685,0,1726052069,13020.492628350003,77.96542167000007,53457.509645520004 2024-09-11,10:54:31.000,255,10985031,12925,0,1726052070,13020.512837279988,77.97951992999879,53457.579516720005 2024-09-11,10:54:32.000,255,10985019,12805,0,1726052071,13020.533046209988,77.99361819000478,53457.55855536 2024-09-11,10:54:33.000,255,10985019,12805,0,1726052072,13020.499364659998,77.97951992999879,53457.55156824001 2024-09-11,10:54:34.000,255,10984997,12485,0,1726052073,13020.553255139988,77.97247079999943,53457.60047808001 2024-09-11,10:54:35.000,255,10984990,12645,0,1726052074,13020.573464069988,77.95837254000071,53457.60047808001 2024-09-11,10:54:36.000,255,10985069,12805,0,1726052075,13020.580200379998,77.95837254000071,53457.58650384 2024-09-11,10:54:37.000,255,10985024,12685,0,1726052076,13020.580200379998,77.98656905999815,53457.59349096 2024-09-11,10:54:38.000,255,10985030,13205,0,1726052077,13020.613881929989,77.94427428000199,53457.65637504 2024-09-11,10:54:39.000,255,10985023,13085,0,1726052078,13020.613881929989,77.94427428000199,53457.61445232 2024-09-11,10:54:40.000,255,10985094,12805,0,1726052079,13020.647563479994,77.92312689000391,53457.66336216 2024-09-11,10:54:41.000,255,10985047,12765,0,1726052080,13020.620618239998,77.92312689000391,53457.65637504 2024-09-11,10:54:42.000,255,10985037,12965,0,1726052081,13020.661036099998,77.90902862999792,53457.59349096 2024-09-11,10:54:43.000,255,10985015,12925,0,1726052082,13020.701453959999,77.95837254000071,53457.66336216 2024-09-11,10:54:44.000,255,10985033,12525,0,1726052083,13020.694717649989,77.95837254000071,53457.70528488 2024-09-11,10:54:45.000,255,10985030,12525,0,1726052084,13020.708190269994,77.95837254000071,53457.68432352 2024-09-11,10:54:46.000,255,10985057,12605,0,1726052085,13020.701453959999,78.01476558000286,53457.71925912001 2024-09-11,10:54:47.000,255,10984999,13125,0,1726052086,13020.694717649989,77.97951992999879,53457.72624624 2024-09-11,10:54:48.000,255,10985048,12805,0,1726052087,13020.714926579989,77.97951992999879,53457.75419472 2024-09-11,10:54:49.000,255,10985041,12725,0,1726052088,13020.714926579989,77.95837254000071,53457.74022048001 2024-09-11,10:54:50.000,255,10985053,12765,0,1726052089,13020.694717649989,77.98656905999815,53457.76816896001 2024-09-11,10:54:51.000,255,10985023,12605,0,1726052090,13020.694717649989,77.95132341000135,53457.747207600005 2024-09-11,10:54:52.000,255,10985005,12765,0,1726052091,13020.735135509989,77.96542167000007,53457.85900152001 2024-09-11,10:54:53.000,255,10985026,13045,0,1726052092,13020.701453959999,77.90197949999856,53457.83804016001 2024-09-11,10:54:54.000,255,10985002,12805,0,1726052093,13020.721662889999,77.91607776000455,53457.7821432 2024-09-11,10:54:55.000,255,10985003,12725,0,1726052094,13020.701453959999,77.90197949999856,53457.81009168001 2024-09-11,10:54:56.000,255,10985017,12805,0,1726052095,13020.721662889999,77.93017602000327,53457.83105304 2024-09-11,10:54:57.000,255,10984972,12885,0,1726052096,13020.708190269994,77.90197949999856,53457.90791136001 2024-09-11,10:54:58.000,255,10985003,12605,0,1726052097,13020.701453959999,77.91607776000455,53457.90092424 2024-09-11,10:54:59.000,255,10985027,12765,0,1726052098,13020.701453959999,77.93017602000327,53457.90791136001 2024-09-11,10:55:00.000,255,10985048,12765,0,1726052099,13020.667772409994,77.88788123999984,53457.9218856 2024-09-11,10:55:01.000,255,10985054,12805,0,1726052100,13020.654299789989,77.8949303699992,53457.90092424 2024-09-11,10:55:02.000,255,10985017,12845,0,1726052101,13020.607145619993,77.88083211000048,53457.87996288 2024-09-11,10:55:03.000,255,10985023,12925,0,1726052102,13020.627354549993,77.86673385000176,53457.90092424 2024-09-11,10:55:04.000,255,10985016,12525,0,1726052103,13020.573464069988,77.86673385000176,53457.90092424 2024-09-11,10:55:05.000,255,10985035,12885,0,1726052104,13020.559991449998,77.88083211000048,53457.90092424 2024-09-11,10:55:06.000,255,10985035,12725,0,1726052105,13020.566727759993,77.88083211000048,53457.914898480005 2024-09-11,10:55:07.000,255,10985030,12805,0,1726052106,13020.539782519998,77.87378298000112,53457.99874392 2024-09-11,10:55:08.000,255,10985009,13005,0,1726052107,13020.499364659998,77.87378298000112,53457.97079544 2024-09-11,10:55:09.000,255,10985005,12965,0,1726052108,13020.499364659998,77.80329168000026,53457.93585984001 2024-09-11,10:55:10.000,255,10985005,12885,0,1726052109,13020.465683109993,77.8314881999977,53457.97079544 2024-09-11,10:55:11.000,255,10985012,12765,0,1726052110,13020.425265249993,77.81738993999898,53457.963808320004 2024-09-11,10:55:12.000,255,10985028,12605,0,1726052111,13020.418528939997,77.80329168000026,53457.97079544 2024-09-11,10:55:13.000,255,10985039,12725,0,1726052112,13020.378111079997,77.7962425500009,53457.95682120001 2024-09-11,10:55:14.000,255,10985059,12565,0,1726052113,13020.364638459992,77.78919342000154,53457.94284696 2024-09-11,10:55:15.000,255,10984997,12965,0,1726052114,13020.324220599992,77.77509516000282,53457.9917568 2024-09-11,10:55:16.000,255,10985011,12845,0,1726052115,13020.330956910002,77.76804603000346,53457.963808320004 2024-09-11,10:55:17.000,255,10985012,12805,0,1726052116,13020.277066429997,77.7609969000041,53457.95682120001 2024-09-11,10:55:18.000,255,10985064,12805,0,1726052117,13020.250121190002,77.78919342000154,53457.99874392 2024-09-11,10:55:19.000,255,10985035,12965,0,1726052118,13020.229912260002,77.75394777000474,53458.01970528 2024-09-11,10:55:20.000,255,10985046,12845,0,1726052119,13020.243384879992,77.73984950999875,53457.97079544 2024-09-11,10:55:21.000,255,10985033,12725,0,1726052120,13020.155812849996,77.72575125000003,53457.97778256001 2024-09-11,10:55:22.000,255,10985032,12965,0,1726052121,13020.169285470001,77.71165299000131,53457.97778256001 2024-09-11,10:55:23.000,255,10985042,12925,0,1726052122,13020.108658680001,77.68345647000388,53457.97778256001 2024-09-11,10:55:24.000,255,10985034,12885,0,1726052123,13020.101922369991,77.66230907999852,53457.984769680006 2024-09-11,10:55:25.000,255,10985005,12845,0,1726052124,13020.108658680001,77.59886691000429,53457.92887272 2024-09-11,10:55:26.000,255,10985018,12525,0,1726052125,13020.101922369991,77.61296517000301,53457.963808320004 2024-09-11,10:55:27.000,255,10985037,13085,0,1726052126,13020.095186059996,77.5495230000015,53457.97778256001 2024-09-11,10:55:28.000,255,10985009,12845,0,1726052127,13020.068240820001,77.5847686499983,53458.00573104001 2024-09-11,10:55:29.000,255,10985049,12885,0,1726052128,13020.04803189,77.56362126000022,53457.97079544 2024-09-11,10:55:30.000,255,10985034,12885,0,1726052129,13020.02782296,77.52837561000342,53457.92887272 2024-09-11,10:55:31.000,255,10984990,12925,0,1726052130,13020.068240820001,77.5495230000015,53457.97079544 2024-09-11,10:55:32.000,255,10985056,12565,0,1726052131,13020.041295579991,77.52132648000406,53458.00573104001 2024-09-11,10:55:33.000,255,10985011,12925,0,1726052132,13019.994141409996,77.49312995999935,53457.95682120001 2024-09-11,10:55:34.000,255,10985042,13005,0,1726052133,13019.973932479996,77.50017908999871,53457.92887272 2024-09-11,10:55:35.000,255,10985091,12725,0,1726052134,13019.98066878999,77.46493344000191,53457.9218856 2024-09-11,10:55:36.000,255,10985025,12765,0,1726052135,13020.021086649991,77.44378605000384,53457.93585984001 2024-09-11,10:55:37.000,255,10985058,12725,0,1726052136,13019.96719617,77.46493344000191,53457.94284696 2024-09-11,10:55:38.000,255,10985055,13125,0,1726052137,13019.96719617,77.4508351800032,53457.97778256001 2024-09-11,10:55:39.000,255,10985063,13125,0,1726052138,13019.953723549996,77.46493344000191,53457.9917568 2024-09-11,10:55:40.000,255,10985043,12765,0,1726052139,13019.933514619996,77.47198257000127,53458.00573104001 2024-09-11,10:55:41.000,255,10985002,12845,0,1726052140,13019.94698724,77.42263865999848,53457.97079544 2024-09-11,10:55:42.000,255,10985039,12765,0,1726052141,13019.98066878999,77.42263865999848,53458.012718160004 2024-09-11,10:55:43.000,255,10985031,12805,0,1726052142,13019.96719617,77.40854039999977,53458.04066664 2024-09-11,10:55:44.000,255,10985040,12725,0,1726052143,13019.94025092999,77.4014912700004,53458.061628 2024-09-11,10:55:45.000,255,10985046,12845,0,1726052144,13019.98066878999,77.40854039999977,53458.02669240001 2024-09-11,10:55:46.000,255,10985064,12525,0,1726052145,13019.92677831,77.42263865999848,53457.984769680006 2024-09-11,10:55:47.000,255,10985021,12845,0,1726052146,13019.96719617,77.38739301000169,53458.02669240001 2024-09-11,10:55:48.000,255,10985042,12605,0,1726052147,13019.94025092999,77.40854039999977,53458.04765376 2024-09-11,10:55:49.000,255,10985070,12605,0,1726052148,13019.94698724,77.4014912700004,53458.08957648 2024-09-11,10:55:50.000,255,10985032,12645,0,1726052149,13019.98066878999,77.37329475000297,53458.08957648 2024-09-11,10:55:51.000,255,10985019,12965,0,1726052150,13019.933514619996,77.38739301000169,53458.12451208001 2024-09-11,10:55:52.000,255,10985019,12965,0,1726052151,13019.96719617,77.38739301000169,53458.07560224001 2024-09-11,10:55:53.000,255,10985022,12685,0,1726052152,13019.973932479996,77.40854039999977,53458.10355072001 2024-09-11,10:55:54.000,255,10985027,12765,0,1726052153,13019.953723549996,77.38739301000169,53458.082589360005 2024-09-11,10:55:55.000,255,10985053,12765,0,1726052154,13019.96719617,77.40854039999977,53458.12451208001 2024-09-11,10:55:56.000,255,10985031,12565,0,1726052155,13019.96719617,77.42968778999784,53458.17342192001 2024-09-11,10:55:57.000,255,10985081,12925,0,1726052156,13020.000877719991,77.42968778999784,53458.11752496 2024-09-11,10:55:58.000,255,10985070,12645,0,1726052157,13019.96719617,77.4014912700004,53458.152460560006 2024-09-11,10:55:59.000,255,10985044,12725,0,1726052158,13019.994141409996,77.42263865999848,53458.14547344001 2024-09-11,10:56:00.000,255,10985023,12765,0,1726052159,13020.014350339996,77.4014912700004,53458.15944768 2024-09-11,10:56:01.000,255,10985006,12805,0,1726052160,13019.98066878999,77.46493344000191,53458.11053784 2024-09-11,10:56:02.000,255,10985069,12925,0,1726052161,13019.96719617,77.47198257000127,53458.180409040004 2024-09-11,10:56:03.000,255,10985040,12685,0,1726052162,13019.994141409996,77.50722821999807,53458.15944768 2024-09-11,10:56:04.000,255,10985112,12925,0,1726052163,13020.014350339996,77.5142773500047,53458.131499200004 2024-09-11,10:56:05.000,255,10985018,12805,0,1726052164,13020.061504509991,77.48608082999999,53458.1664348 2024-09-11,10:56:06.000,255,10985054,12805,0,1726052165,13020.02782296,77.49312995999935,53458.180409040004 2024-09-11,10:56:07.000,255,10985069,12685,0,1726052166,13020.061504509991,77.5142773500047,53458.21534464 2024-09-11,10:56:08.000,255,10985042,12645,0,1726052167,13020.04803189,77.5495230000015,53458.21534464 2024-09-11,10:56:09.000,255,10985069,12845,0,1726052168,13020.02782296,77.52837561000342,53458.25726736 2024-09-11,10:56:10.000,255,10985052,12805,0,1726052169,13020.061504509991,77.55657213000086,53458.236306 2024-09-11,10:56:11.000,255,10985009,12565,0,1726052170,13020.061504509991,77.56362126000022,53458.24329312001 2024-09-11,10:56:12.000,255,10985053,12925,0,1726052171,13020.081713439991,77.5495230000015,53458.250280240005 2024-09-11,10:56:13.000,255,10985056,12965,0,1726052172,13020.088449750001,77.59181777999765,53458.24329312001 2024-09-11,10:56:14.000,255,10985029,12845,0,1726052173,13020.095186059996,77.62001430000237,53458.27124160001 2024-09-11,10:56:15.000,255,10984988,12765,0,1726052174,13020.128867610001,77.62001430000237,53458.3061772 2024-09-11,10:56:16.000,255,10985028,12605,0,1726052175,13020.115394989996,77.61296517000301,53458.320151440006 2024-09-11,10:56:17.000,255,10985004,12765,0,1726052176,13020.176021779997,77.6482108199998,53458.369061280006 2024-09-11,10:56:18.000,255,10985068,13005,0,1726052177,13020.169285470001,77.63411256000109,53458.33412568 2024-09-11,10:56:19.000,255,10985036,12725,0,1726052178,13020.182758089992,77.66230907999852,53458.369061280006 2024-09-11,10:56:20.000,255,10985080,12805,0,1726052179,13020.196230709997,77.62706343000173,53458.41098400001 2024-09-11,10:56:21.000,255,10985067,12645,0,1726052180,13020.209703330002,77.61296517000301,53458.43194536 2024-09-11,10:56:22.000,255,10985084,12925,0,1726052181,13020.270330120002,77.59886691000429,53458.42495824 2024-09-11,10:56:23.000,255,10985055,12965,0,1726052182,13020.290539050002,77.59886691000429,53458.45989384001 2024-09-11,10:56:24.000,255,10985043,13005,0,1726052183,13020.290539050002,77.61296517000301,53458.43194536 2024-09-11,10:56:25.000,255,10985061,12605,0,1726052184,13020.310747980002,77.60591604000365,53458.42495824 2024-09-11,10:56:26.000,255,10985035,12725,0,1726052185,13020.330956910002,77.64116169000044,53458.43893248001 2024-09-11,10:56:27.000,255,10985083,12805,0,1726052186,13020.371374770002,77.64116169000044,53458.48085520001 2024-09-11,10:56:28.000,255,10985021,12685,0,1726052187,13020.364638459992,77.64116169000044,53458.48085520001 2024-09-11,10:56:29.000,255,10985053,12765,0,1726052188,13020.411792630002,77.61296517000301,53458.4459196 2024-09-11,10:56:30.000,255,10985053,12605,0,1726052189,13020.432001560002,77.59886691000429,53458.48085520001 2024-09-11,10:56:31.000,255,10985042,12765,0,1726052190,13020.472419420003,77.64116169000044,53458.52976504001 2024-09-11,10:56:32.000,255,10985055,12525,0,1726052191,13020.485892039993,77.66935820999788,53458.60662336001 2024-09-11,10:56:33.000,255,10985077,12685,0,1726052192,13020.546518829993,77.69050560000323,53458.62758472001 2024-09-11,10:56:34.000,255,10985092,12885,0,1726052193,13020.533046209988,77.63411256000109,53458.634571840004 2024-09-11,10:56:35.000,255,10985060,12685,0,1726052194,13020.566727759993,77.62001430000237,53458.61361048 2024-09-11,10:56:36.000,255,10985027,12565,0,1726052195,13020.593672999988,77.6482108199998,53458.59264912 2024-09-11,10:56:37.000,255,10985057,12685,0,1726052196,13020.640827169998,77.59886691000429,53458.634571840004 2024-09-11,10:56:38.000,255,10985070,12685,0,1726052197,13020.661036099998,77.62001430000237,53458.66252032 2024-09-11,10:56:39.000,255,10985058,12725,0,1726052198,13020.721662889999,77.62001430000237,53458.655533200006 2024-09-11,10:56:40.000,255,10985033,12525,0,1726052199,13020.768817059994,77.63411256000109,53458.71841728 2024-09-11,10:56:41.000,255,10985062,12925,0,1726052200,13020.809234919994,77.63411256000109,53458.78130136 2024-09-11,10:56:42.000,255,10985078,12605,0,1726052201,13020.81597122999,77.6482108199998,53458.78130136 2024-09-11,10:56:43.000,255,10985049,12645,0,1726052202,13020.83618015999,77.62706343000173,53458.84418544001 2024-09-11,10:56:44.000,255,10985027,12805,0,1726052203,13020.82270754,77.65525994999916,53458.81623696001 2024-09-11,10:56:45.000,255,10985003,12805,0,1726052204,13020.869861709994,77.62001430000237,53458.79527560001 2024-09-11,10:56:46.000,255,10985050,12685,0,1726052205,13020.88333433,77.67640734000452,53458.823224080006 2024-09-11,10:56:47.000,255,10985043,12845,0,1726052206,13020.8631254,77.71165299000131,53458.86514680001 2024-09-11,10:56:48.000,255,10985024,12525,0,1726052207,13020.93722480999,77.71165299000131,53458.9000824 2024-09-11,10:56:49.000,255,10985058,12765,0,1726052208,13020.930488499995,77.72575125000003,53458.87912104 2024-09-11,10:56:50.000,255,10985058,12845,0,1726052209,13020.930488499995,77.73984950999875,53458.92803088 2024-09-11,10:56:51.000,255,10985038,13005,0,1726052210,13020.950697429995,77.70460386000195,53458.99790208 2024-09-11,10:56:52.000,255,10985025,12885,0,1726052211,13020.96417005,77.72575125000003,53458.97694072 2024-09-11,10:56:53.000,255,10985034,12685,0,1726052212,13020.99785159999,77.73280037999939,53458.990914960006 2024-09-11,10:56:54.000,255,10985027,12765,0,1726052213,13020.97764266999,77.7609969000041,53459.06078616001 2024-09-11,10:56:55.000,255,10985017,12845,0,1726052214,13021.01806052999,77.77509516000282,53459.0048892 2024-09-11,10:56:56.000,255,10985067,12885,0,1726052215,13021.02479684,77.78919342000154,53459.01187632001 2024-09-11,10:56:57.000,255,10985025,12765,0,1726052216,13021.05847838999,77.82443906999833,53459.039824800006 2024-09-11,10:56:58.000,255,10985069,12965,0,1726052217,13021.04500577,77.81738993999898,53459.09572176 2024-09-11,10:56:59.000,255,10985046,12965,0,1726052218,13021.132577799995,77.81738993999898,53459.10270888 2024-09-11,10:57:00.000,255,10985064,12765,0,1726052219,13021.10563256,77.78919342000154,53459.13065736001 2024-09-11,10:57:01.000,255,10985066,12685,0,1726052220,13021.12584149,77.82443906999833,53459.10969600001 2024-09-11,10:57:02.000,255,10985062,12885,0,1726052221,13021.172995659996,77.82443906999833,53459.19354144 2024-09-11,10:57:03.000,255,10985008,12605,0,1726052222,13021.193204589996,77.84558646000369,53459.186554320004 2024-09-11,10:57:04.000,255,10985038,12725,0,1726052223,13021.213413519996,77.82443906999833,53459.22847704001 2024-09-11,10:57:05.000,255,10985033,12645,0,1726052224,13021.213413519996,77.83853733000433,53459.22847704001 2024-09-11,10:57:06.000,255,10985077,12725,0,1726052225,13021.22688614,77.83853733000433,53459.256425520005 2024-09-11,10:57:07.000,255,10985069,12685,0,1726052226,13021.220149829991,77.7962425500009,53459.256425520005 2024-09-11,10:57:08.000,255,10985053,12565,0,1726052227,13021.233622449996,77.80329168000026,53459.256425520005 2024-09-11,10:57:09.000,255,10984994,13005,0,1726052228,13021.280776619991,77.78919342000154,53459.34027096 2024-09-11,10:57:10.000,255,10985008,13205,0,1726052229,13021.300985549991,77.7609969000041,53459.326296720006 2024-09-11,10:57:11.000,255,10985070,12805,0,1726052230,13021.300985549991,77.78214429000218,53459.31232248 2024-09-11,10:57:12.000,255,10985012,12645,0,1726052231,13021.348139720001,77.76804603000346,53459.375206560006 2024-09-11,10:57:13.000,255,10985025,12765,0,1726052232,13021.334667099996,77.7962425500009,53459.31930960001 2024-09-11,10:57:14.000,255,10985023,12765,0,1726052233,13021.388557580001,77.8314881999977,53459.36123232 2024-09-11,10:57:15.000,255,10985038,12805,0,1726052234,13021.361612339992,77.81034080999962,53459.424116400005 2024-09-11,10:57:16.000,255,10985033,12765,0,1726052235,13021.368348650001,77.80329168000026,53459.3891808 2024-09-11,10:57:17.000,255,10985054,12605,0,1726052236,13021.408766510001,77.83853733000433,53459.43110352 2024-09-11,10:57:18.000,255,10984986,12925,0,1726052237,13021.388557580001,77.80329168000026,53459.41712928001 2024-09-11,10:57:19.000,255,10985035,12445,0,1726052238,13021.428975440002,77.84558646000369,53459.44507776001 2024-09-11,10:57:20.000,255,10985045,12925,0,1726052239,13021.455920679997,77.88083211000048,53459.459052 2024-09-11,10:57:21.000,255,10985074,12485,0,1726052240,13021.462656989992,77.90197949999856,53459.493987600006 2024-09-11,10:57:22.000,255,10985020,12685,0,1726052241,13021.476129609997,77.90902862999792,53459.50796184 2024-09-11,10:57:23.000,255,10985014,12725,0,1726052242,13021.469393300002,77.90197949999856,53459.521936080004 2024-09-11,10:57:24.000,255,10985067,12765,0,1726052243,13021.469393300002,77.92312689000391,53459.542897440006 2024-09-11,10:57:25.000,255,10985087,13045,0,1726052244,13021.503074849992,77.94427428000199,53459.5289232 2024-09-11,10:57:26.000,255,10985068,12805,0,1726052245,13021.496338539997,77.96542167000007,53459.54988456 2024-09-11,10:57:27.000,255,10985051,12725,0,1726052246,13021.509811160002,77.97247079999943,53459.542897440006 2024-09-11,10:57:28.000,255,10985039,12925,0,1726052247,13021.476129609997,77.99361819000478,53459.57783304 2024-09-11,10:57:29.000,255,10985019,13005,0,1726052248,13021.516547469997,78.0077164500035,53459.62674288 2024-09-11,10:57:30.000,255,10985029,12485,0,1726052249,13021.530020090002,78.02886384000158,53459.64770424 2024-09-11,10:57:31.000,255,10985048,12845,0,1726052250,13021.583910569992,78.03591297000094,53459.6686656 2024-09-11,10:57:32.000,255,10985025,12685,0,1726052251,13021.523283779992,78.05001122999965,53459.65469136001 2024-09-11,10:57:33.000,255,10985023,12645,0,1726052252,13021.590646880002,78.05001122999965,53459.69661408 2024-09-11,10:57:34.000,255,10985032,12725,0,1726052253,13021.536756399997,78.02886384000158,53459.70360120001 2024-09-11,10:57:35.000,255,10985007,12605,0,1726052254,13021.590646880002,78.07115861999773,53459.75251104001 2024-09-11,10:57:36.000,255,10985018,12685,0,1726052255,13021.617592119997,78.09230601000309,53459.79443376 2024-09-11,10:57:37.000,255,10985043,12685,0,1726052256,13021.631064740002,78.1064042700018,53459.75251104001 2024-09-11,10:57:38.000,255,10985031,12605,0,1726052257,13021.637801049998,78.12050253000052,53459.78744664 2024-09-11,10:57:39.000,255,10985012,12765,0,1726052258,13021.658009979998,78.11345340000116,53459.8433436 2024-09-11,10:57:40.000,255,10985045,12805,0,1726052259,13021.637801049998,78.07820775000437,53459.8433436 2024-09-11,10:57:41.000,255,10985047,12885,0,1726052260,13021.664746289993,78.09230601000309,53459.81539512 2024-09-11,10:57:42.000,255,10985028,13085,0,1726052261,13021.658009979998,78.14869904999796,53459.857317840004 2024-09-11,10:57:43.000,255,10985027,12805,0,1726052262,13021.671482600002,78.16279731000395,53459.82238224001 2024-09-11,10:57:44.000,255,10984968,12485,0,1726052263,13021.691691530003,78.1557481800046,53459.86430496 2024-09-11,10:57:45.000,255,10985019,12685,0,1726052264,13021.678218909998,78.14869904999796,53459.927189040005 2024-09-11,10:57:46.000,255,10985056,12725,0,1726052265,13021.718636769998,78.14869904999796,53459.927189040005 2024-09-11,10:57:47.000,255,10985029,12925,0,1726052266,13021.765790939993,78.17689557000267,53459.95513752 2024-09-11,10:57:48.000,255,10985008,12845,0,1726052267,13021.738845699998,78.16984644000331,53459.96212464 2024-09-11,10:57:49.000,255,10985019,12725,0,1726052268,13021.779263559998,78.20509209000011,53459.90622768 2024-09-11,10:57:50.000,255,10984992,12845,0,1726052269,13021.779263559998,78.18394470000203,53459.94815040001 2024-09-11,10:57:51.000,255,10985032,12645,0,1726052270,13021.812945109989,78.18394470000203,53459.99007312001 2024-09-11,10:57:52.000,255,10985064,12485,0,1726052271,13021.785999869993,78.19099383000139,53459.976098880004 2024-09-11,10:57:53.000,255,10985025,12805,0,1726052272,13021.812945109989,78.21214121999947,53460.01103448 2024-09-11,10:57:54.000,255,10985027,12765,0,1726052273,13021.826417729993,78.21919034999883,53460.01103448 2024-09-11,10:57:55.000,255,10985013,12965,0,1726052274,13021.812945109989,78.24033774000418,53460.08090568 2024-09-11,10:57:56.000,255,10985014,12725,0,1726052275,13021.833154039989,78.26148513000226,53460.05994432 2024-09-11,10:57:57.000,255,10985043,12685,0,1726052276,13021.853362969989,78.26853426000162,53460.08090568 2024-09-11,10:57:58.000,255,10985015,13285,0,1726052277,13021.846626659993,78.27558339000097,53460.094879920005 2024-09-11,10:57:59.000,255,10985006,12965,0,1726052278,13021.846626659993,78.2544360000029,53460.11584128001 2024-09-11,10:58:00.000,255,10985028,12965,0,1726052279,13021.866835589994,78.28263252000033,53460.12981552 2024-09-11,10:58:01.000,255,10985039,12845,0,1726052280,13021.893780829989,78.28263252000033,53460.22064808 2024-09-11,10:58:02.000,255,10985045,12405,0,1726052281,13021.893780829989,78.29673077999905,53460.18571248001 2024-09-11,10:58:03.000,255,10985072,12885,0,1726052282,13021.913989759989,78.32492730000376,53460.192699600004 2024-09-11,10:58:04.000,255,10985015,12525,0,1726052283,13021.920726069999,78.36722207999992,53460.15776400001 2024-09-11,10:58:05.000,255,10985000,12645,0,1726052284,13021.97461654999,78.34607469000184,53460.22064808 2024-09-11,10:58:06.000,255,10985017,12645,0,1726052285,13021.97461654999,78.39541860000463,53460.19968672 2024-09-11,10:58:07.000,255,10985009,12965,0,1726052286,13021.981352859999,78.388369469998,53460.2975064 2024-09-11,10:58:08.000,255,10985011,12605,0,1726052287,13022.008298099994,78.41656599000271,53460.24160944 2024-09-11,10:58:09.000,255,10985037,12605,0,1726052288,13022.028507029994,78.37427120999928,53460.23462232001 2024-09-11,10:58:10.000,255,10985010,12725,0,1726052289,13022.03524333999,78.37427120999928,53460.28353216001 2024-09-11,10:58:11.000,255,10985030,12765,0,1726052290,13022.068924889994,78.388369469998,53460.332442000006 2024-09-11,10:58:12.000,255,10984998,12965,0,1726052291,13022.06218858,78.36722207999992,53460.2975064 2024-09-11,10:58:13.000,255,10985056,13085,0,1726052292,13022.068924889994,78.32492730000376,53460.311480640004 2024-09-11,10:58:14.000,255,10984966,12405,0,1726052293,13022.13628798999,78.34607469000184,53460.33942912 2024-09-11,10:58:15.000,255,10985015,13085,0,1726052294,13022.12281537,78.32492730000376,53460.33942912 2024-09-11,10:58:16.000,255,10985003,12725,0,1726052295,13022.15649691999,78.33197643000312,53460.35340336001 2024-09-11,10:58:17.000,255,10985048,12965,0,1726052296,13022.190178469995,78.3178781700044,53460.37436472001 2024-09-11,10:58:18.000,255,10985033,12765,0,1726052297,13022.20365109,78.2896816499997,53460.33942912 2024-09-11,10:58:19.000,255,10985084,12725,0,1726052298,13022.20365109,78.26853426000162,53460.332442000006 2024-09-11,10:58:20.000,255,10984996,12965,0,1726052299,13022.27775049999,78.26853426000162,53460.42327456001 2024-09-11,10:58:21.000,255,10985011,12645,0,1726052300,13022.24406895,78.2544360000029,53460.39532608 2024-09-11,10:58:22.000,255,10985028,12765,0,1726052301,13022.250805259995,78.24033774000418,53460.40231320001 2024-09-11,10:58:23.000,255,10985042,12725,0,1726052302,13022.271014189995,78.21214121999947,53460.42327456001 2024-09-11,10:58:24.000,255,10985033,12805,0,1726052303,13022.25754156999,78.21214121999947,53460.4372488 2024-09-11,10:58:25.000,255,10985047,12925,0,1726052304,13022.291223119995,78.14869904999796,53460.45122304001 2024-09-11,10:58:26.000,255,10985019,12805,0,1726052305,13022.26427788,78.18394470000203,53460.44423592 2024-09-11,10:58:27.000,255,10984997,12485,0,1726052306,13022.25754156999,78.16279731000395,53460.479171520004 2024-09-11,10:58:28.000,255,10985039,12925,0,1726052307,13022.28448681,78.16279731000395,53460.50712 2024-09-11,10:58:29.000,255,10985046,12965,0,1726052308,13022.25754156999,78.12755165999988,53460.49314576001 2024-09-11,10:58:30.000,255,10985057,12885,0,1726052309,13022.26427788,78.1416499199986,53460.53506848 2024-09-11,10:58:31.000,255,10985025,12765,0,1726052310,13022.24406895,78.14869904999796,53460.52109424001 2024-09-11,10:58:32.000,255,10985048,12565,0,1726052311,13022.21712370999,78.12050253000052,53460.53506848 2024-09-11,10:58:33.000,255,10985069,12925,0,1726052312,13022.23733263999,78.13460078999924,53460.54205560001 2024-09-11,10:58:34.000,255,10985061,12605,0,1726052313,13022.23733263999,78.16279731000395,53460.56301696 2024-09-11,10:58:35.000,255,10984982,12885,0,1726052314,13022.23733263999,78.13460078999924,53460.55602984 2024-09-11,10:58:36.000,255,10985012,12565,0,1726052315,13022.26427788,78.11345340000116,53460.5769912 2024-09-11,10:58:37.000,255,10985019,12765,0,1726052316,13022.271014189995,78.12050253000052,53460.60493968 2024-09-11,10:58:38.000,255,10985025,12685,0,1726052317,13022.25754156999,78.1064042700018,53460.58397832 2024-09-11,10:58:39.000,255,10985065,12605,0,1726052318,13022.24406895,78.08525688000373,53460.6119268 2024-09-11,10:58:40.000,255,10985002,12605,0,1726052319,13022.25754156999,78.05001122999965,53460.62590104 2024-09-11,10:58:41.000,255,10985057,12925,0,1726052320,13022.29795942999,78.02886384000158,53460.62590104 2024-09-11,10:58:42.000,255,10985042,12605,0,1726052321,13022.25754156999,78.02886384000158,53460.61891392001 2024-09-11,10:58:43.000,255,10985020,12605,0,1726052322,13022.26427788,78.01476558000286,53460.646862400004 2024-09-11,10:58:44.000,255,10985063,12725,0,1726052323,13022.271014189995,78.03591297000094,53460.667823760006 2024-09-11,10:58:45.000,255,10985007,12805,0,1726052324,13022.21712370999,78.01476558000286,53460.63288816 2024-09-11,10:58:46.000,255,10985017,12885,0,1726052325,13022.21712370999,77.99361819000478,53460.61891392001 2024-09-11,10:58:47.000,255,10985045,12525,0,1726052326,13022.20365109,77.97951992999879,53460.61891392001 2024-09-11,10:58:48.000,255,10985028,12685,0,1726052327,13022.19691477999,77.94427428000199,53460.61891392001 2024-09-11,10:58:49.000,255,10985032,12405,0,1726052328,13022.17670584999,77.93722515000263,53460.58397832 2024-09-11,10:58:50.000,255,10985064,12725,0,1726052329,13022.15649691999,77.87378298000112,53460.597952560005 2024-09-11,10:58:51.000,255,10985072,12725,0,1726052330,13022.1430243,77.86673385000176,53460.60493968 2024-09-11,10:58:52.000,255,10985031,12885,0,1726052331,13022.129551679995,77.8596847200024,53460.61891392001 2024-09-11,10:58:53.000,255,10985052,12885,0,1726052332,13022.1430243,77.85263559000305,53460.65384952 2024-09-11,10:58:54.000,255,10985098,12725,0,1726052333,13022.109342749995,77.8314881999977,53460.62590104 2024-09-11,10:58:55.000,255,10985029,12965,0,1726052334,13022.08239751,77.8314881999977,53460.6119268 2024-09-11,10:58:56.000,255,10985005,12565,0,1726052335,13022.089133819994,77.7962425500009,53460.63987528001 2024-09-11,10:58:57.000,255,10985027,12685,0,1726052336,13022.03524333999,77.78214429000218,53460.60493968 2024-09-11,10:58:58.000,255,10985002,12725,0,1726052337,13022.01503440999,77.80329168000026,53460.62590104 2024-09-11,10:58:59.000,255,10985012,12685,0,1726052338,13021.967880239994,77.80329168000026,53460.66083664001 2024-09-11,10:59:00.000,255,10984978,12645,0,1726052339,13021.988089169994,77.7609969000041,53460.63288816 2024-09-11,10:59:01.000,255,10985076,12765,0,1726052340,13021.961143929999,77.73280037999939,53460.667823760006 2024-09-11,10:59:02.000,255,10985060,12805,0,1726052341,13021.913989759989,77.69050560000323,53460.67481088 2024-09-11,10:59:03.000,255,10985010,12605,0,1726052342,13021.920726069999,77.6975547300026,53460.695772240004 2024-09-11,10:59:04.000,255,10985038,12805,0,1726052343,13021.893780829989,77.72575125000003,53460.695772240004 2024-09-11,10:59:05.000,255,10984946,12565,0,1726052344,13021.853362969989,77.69050560000323,53460.62590104 2024-09-11,10:59:06.000,255,10985054,12765,0,1726052345,13021.839890349998,77.69050560000323,53460.70974648001 2024-09-11,10:59:07.000,255,10984990,12765,0,1726052346,13021.826417729993,77.68345647000388,53460.66083664001 2024-09-11,10:59:08.000,255,10985058,12845,0,1726052347,13021.812945109989,77.6482108199998,53460.63288816 2024-09-11,10:59:09.000,255,10985066,12885,0,1726052348,13021.785999869993,77.66230907999852,53460.667823760006 2024-09-11,10:59:10.000,255,10985027,12805,0,1726052349,13021.799472489998,77.62001430000237,53460.716733600006 2024-09-11,10:59:11.000,255,10985053,12725,0,1726052350,13021.772527249988,77.6482108199998,53460.66083664001 2024-09-11,10:59:12.000,255,10985092,13005,0,1726052351,13021.759054629998,77.60591604000365,53460.68878512001 2024-09-11,10:59:13.000,255,10984992,12765,0,1726052352,13021.759054629998,77.59181777999765,53460.681798 2024-09-11,10:59:14.000,255,10985015,12725,0,1726052353,13021.738845699998,77.54247387000214,53460.695772240004 2024-09-11,10:59:15.000,255,10985033,12685,0,1726052354,13021.725373079993,77.5142773500047,53460.63987528001 2024-09-11,10:59:16.000,255,10985078,12965,0,1726052355,13021.711900460003,77.48608082999999,53460.62590104 2024-09-11,10:59:17.000,255,10985034,12605,0,1726052356,13021.691691530003,77.44378605000384,53460.66083664001 2024-09-11,10:59:18.000,255,10985061,12765,0,1726052357,13021.691691530003,77.44378605000384,53460.63288816 2024-09-11,10:59:19.000,255,10985034,12845,0,1726052358,13021.718636769998,77.4014912700004,53460.63987528001 2024-09-11,10:59:20.000,255,10984998,12965,0,1726052359,13021.651273670002,77.41558952999912,53460.63288816 2024-09-11,10:59:21.000,255,10985090,12685,0,1726052360,13021.637801049998,77.4014912700004,53460.63288816 2024-09-11,10:59:22.000,255,10985063,12805,0,1726052361,13021.644537359993,77.35919649000425,53460.62590104 2024-09-11,10:59:23.000,255,10985032,12805,0,1726052362,13021.678218909998,77.35214736000489,53460.646862400004 2024-09-11,10:59:24.000,255,10985005,12765,0,1726052363,13021.658009979998,77.34509822999826,53460.72372072 2024-09-11,10:59:25.000,255,10985003,12805,0,1726052364,13021.651273670002,77.30985258000146,53460.70275936 2024-09-11,10:59:26.000,255,10985034,12965,0,1726052365,13021.631064740002,77.28870519000338,53460.67481088 2024-09-11,10:59:27.000,255,10985036,12845,0,1726052366,13021.610855810002,77.28165606000402,53460.72372072 2024-09-11,10:59:28.000,255,10985047,12605,0,1726052367,13021.624328429993,77.28165606000402,53460.667823760006 2024-09-11,10:59:29.000,255,10985073,12965,0,1726052368,13021.610855810002,77.29575432000274,53460.681798 2024-09-11,10:59:30.000,255,10985032,12765,0,1726052369,13021.604119499993,77.26755779999803,53460.70275936 2024-09-11,10:59:31.000,255,10985080,12725,0,1726052370,13021.610855810002,77.25345953999931,53460.716733600006 2024-09-11,10:59:32.000,255,10985046,12845,0,1726052371,13021.583910569992,77.2393612800006,53460.74468208 2024-09-11,10:59:33.000,255,10985028,12965,0,1726052372,13021.590646880002,77.21821389000252,53460.73070784 2024-09-11,10:59:34.000,255,10985014,12645,0,1726052373,13021.577174259997,77.23231215000123,53460.716733600006 2024-09-11,10:59:35.000,255,10985033,12525,0,1726052374,13021.556965329997,77.21116476000316,53460.79359192 2024-09-11,10:59:36.000,255,10985016,12925,0,1726052375,13021.536756399997,77.24641040999995,53460.765643440005 2024-09-11,10:59:37.000,255,10985031,12605,0,1726052376,13021.543492709992,77.23231215000123,53460.80057904 2024-09-11,10:59:38.000,255,10985022,12765,0,1726052377,13021.530020090002,77.23231215000123,53460.77263056 2024-09-11,10:59:39.000,255,10985043,12925,0,1726052378,13021.503074849992,77.19706650000444,53460.77961768 2024-09-11,10:59:40.000,255,10985011,12645,0,1726052379,13021.489602230002,77.21116476000316,53460.80756616001 2024-09-11,10:59:41.000,255,10985074,12845,0,1726052380,13021.462656989992,77.19706650000444,53460.80756616001 2024-09-11,10:59:42.000,255,10985070,12725,0,1726052381,13021.462656989992,77.18296823999844,53460.78660480001 2024-09-11,10:59:43.000,255,10985059,12845,0,1726052382,13021.428975440002,77.17591910999909,53460.814553280004 2024-09-11,10:59:44.000,255,10985065,12765,0,1726052383,13021.408766510001,77.19706650000444,53460.80057904 2024-09-11,10:59:45.000,255,10985016,12765,0,1726052384,13021.395293889997,77.16886997999973,53460.80057904 2024-09-11,10:59:46.000,255,10985039,12605,0,1726052385,13021.381821269992,77.19706650000444,53460.80057904 2024-09-11,10:59:47.000,255,10985011,12725,0,1726052386,13021.402030199992,77.18296823999844,53460.82852752001 2024-09-11,10:59:48.000,255,10985017,12805,0,1726052387,13021.381821269992,77.1900173699978,53460.80756616001 2024-09-11,10:59:49.000,255,10985060,13045,0,1726052388,13021.341403409991,77.1900173699978,53460.814553280004 2024-09-11,10:59:50.000,255,10985047,12605,0,1726052389,13021.300985549991,77.18296823999844,53460.80057904 2024-09-11,10:59:51.000,255,10985013,13005,0,1726052390,13021.274040309996,77.23231215000123,53460.77961768 2024-09-11,10:59:52.000,255,10985041,12725,0,1726052391,13021.274040309996,77.21116476000316,53460.79359192 2024-09-11,10:59:53.000,255,10985020,12885,0,1726052392,13021.233622449996,77.1900173699978,53460.78660480001 2024-09-11,10:59:54.000,255,10985019,12685,0,1726052393,13021.19994089999,77.2041156300038,53460.74468208 2024-09-11,10:59:55.000,255,10985039,12525,0,1726052394,13021.213413519996,77.19706650000444,53460.80057904 2024-09-11,10:59:56.000,255,10985047,12925,0,1726052395,13021.17973196999,77.1900173699978,53460.7516692 2024-09-11,10:59:57.000,255,10985023,12685,0,1726052396,13021.14605042,77.1900173699978,53460.80756616001 2024-09-11,10:59:58.000,255,10985004,12805,0,1726052397,13021.152786729996,77.14772259000165,53460.80057904 2024-09-11,10:59:59.000,255,10985071,12845,0,1726052398,13021.13931410999,77.12657520000357,53460.814553280004 2024-09-11,11:00:00.000,255,10984981,12845,0,1726052399,13021.092159939995,77.09837867999886,53460.80756616001 2024-09-11,11:00:01.000,255,10985057,12485,0,1726052400,13021.05847838999,77.10542780999822,53460.80756616001 2024-09-11,11:00:02.000,255,10985083,12885,0,1726052401,13021.071951009995,77.09837867999886,53460.77961768 2024-09-11,11:00:03.000,255,10985019,12845,0,1726052402,13021.0652147,77.07018216000142,53460.80756616001 2024-09-11,11:00:04.000,255,10985022,12685,0,1726052403,13021.051742079995,77.07723129000078,53460.77263056 2024-09-11,11:00:05.000,255,10985028,12605,0,1726052404,13021.03826945999,77.0913295499995,53460.73769496001 2024-09-11,11:00:06.000,255,10985081,12925,0,1726052405,13021.051742079995,77.04903477000335,53460.79359192 2024-09-11,11:00:07.000,255,10985050,12925,0,1726052406,13021.031533149995,77.0560839000027,53460.80057904 2024-09-11,11:00:08.000,255,10985004,12765,0,1726052407,13021.00458791,77.04903477000335,53460.80756616001 2024-09-11,11:00:09.000,255,10985004,12605,0,1726052408,13021.01806052999,77.04198564000399,53460.80756616001 2024-09-11,11:00:10.000,255,10985045,12605,0,1726052409,13020.97764266999,77.02083824999863,53460.77961768 2024-09-11,11:00:11.000,255,10985036,12645,0,1726052410,13020.970906359995,77.03493651000463,53460.80057904 2024-09-11,11:00:12.000,255,10985021,12525,0,1726052411,13020.970906359995,77.04903477000335,53460.80756616001 2024-09-11,11:00:13.000,255,10985048,12805,0,1726052412,13020.92375219,77.04198564000399,53460.7516692 2024-09-11,11:00:14.000,255,10985044,12605,0,1726052413,13020.890070639995,76.99969086000056,53460.79359192 2024-09-11,11:00:15.000,255,10985043,12885,0,1726052414,13020.87659801999,77.02788737999799,53460.765643440005 2024-09-11,11:00:16.000,255,10984998,12925,0,1726052415,13020.890070639995,77.02788737999799,53460.79359192 2024-09-11,11:00:17.000,255,10985088,12965,0,1726052416,13020.930488499995,77.00673998999991,53460.77263056 2024-09-11,11:00:18.000,255,10985037,12885,0,1726052417,13020.869861709994,77.01378911999927,53460.7516692 2024-09-11,11:00:19.000,255,10985042,13045,0,1726052418,13020.91701587999,77.02788737999799,53460.80756616001 2024-09-11,11:00:20.000,255,10985032,12845,0,1726052419,13020.90354326,77.00673998999991,53460.7516692 2024-09-11,11:00:21.000,255,10985011,12605,0,1726052420,13020.91701587999,76.97149434000312,53460.78660480001 2024-09-11,11:00:22.000,255,10985033,12565,0,1726052421,13020.88333433,76.97149434000312,53460.79359192 2024-09-11,11:00:23.000,255,10985068,12765,0,1726052422,13020.8631254,76.9573960800044,53460.79359192 2024-09-11,11:00:24.000,255,10985058,12925,0,1726052423,13020.85638908999,76.9432978199984,53460.78660480001 2024-09-11,11:00:25.000,255,10985064,12925,0,1726052424,13020.89680694999,76.9573960800044,53460.74468208 2024-09-11,11:00:26.000,255,10985010,12885,0,1726052425,13020.85638908999,76.9432978199984,53460.70974648001 2024-09-11,11:00:27.000,255,10985115,12685,0,1726052426,13020.87659801999,76.92215043000033,53460.7516692 2024-09-11,11:00:28.000,255,10985088,12725,0,1726052427,13020.85638908999,76.90805217000161,53460.681798 2024-09-11,11:00:29.000,255,10985024,12685,0,1726052428,13020.85638908999,76.89395391000289,53460.73070784 2024-09-11,11:00:30.000,255,10985079,12885,0,1726052429,13020.81597122999,76.86575738999818,53460.73070784 2024-09-11,11:00:31.000,255,10985004,12765,0,1726052430,13020.83618015999,76.87985565000417,53460.716733600006 2024-09-11,11:00:32.000,255,10985076,12645,0,1726052431,13020.869861709994,76.81641348000267,53460.68878512001 2024-09-11,11:00:33.000,255,10985098,12965,0,1726052432,13020.84291647,76.83051174000138,53460.66083664001 2024-09-11,11:00:34.000,255,10985064,12525,0,1726052433,13020.84291647,76.83051174000138,53460.67481088 2024-09-11,11:00:35.000,255,10985088,12925,0,1726052434,13020.8631254,76.85165912999946,53460.695772240004 2024-09-11,11:00:36.000,255,10985023,12805,0,1726052435,13020.85638908999,76.8446100000001,53460.716733600006 2024-09-11,11:00:37.000,255,10985055,12805,0,1726052436,13020.829443849994,76.85870825999882,53460.716733600006 2024-09-11,11:00:38.000,255,10985042,12645,0,1726052437,13020.829443849994,76.86575738999818,53460.695772240004 2024-09-11,11:00:39.000,255,10985063,12605,0,1726052438,13020.85638908999,76.90805217000161,53460.716733600006 2024-09-11,11:00:40.000,255,10985049,12765,0,1726052439,13020.81597122999,76.89395391000289,53460.65384952 2024-09-11,11:00:41.000,255,10985023,12605,0,1726052440,13020.83618015999,76.85165912999946,53460.667823760006 2024-09-11,11:00:42.000,255,10985075,12925,0,1726052441,13020.83618015999,76.87280652000481,53460.63288816 2024-09-11,11:00:43.000,255,10985071,12685,0,1726052442,13020.84291647,76.88690478000353,53460.63288816 2024-09-11,11:00:44.000,255,10985105,13005,0,1726052443,13020.88333433,76.86575738999818,53460.63987528001 2024-09-11,11:00:45.000,255,10985062,12765,0,1726052444,13020.88333433,76.86575738999818,53460.681798 2024-09-11,11:00:46.000,255,10985020,13085,0,1726052445,13020.930488499995,76.86575738999818,53460.63987528001 2024-09-11,11:00:47.000,255,10985028,13045,0,1726052446,13020.95743373999,76.85870825999882,53460.60493968 2024-09-11,11:00:48.000,255,10985064,12685,0,1726052447,13020.95743373999,76.85165912999946,53460.60493968 2024-09-11,11:00:49.000,255,10985078,12805,0,1726052448,13020.98437898,76.83756087000074,53460.61891392001 2024-09-11,11:00:50.000,255,10985049,12685,0,1726052449,13020.99785159999,76.8446100000001,53460.60493968 2024-09-11,11:00:51.000,255,10985049,12445,0,1726052450,13021.011324219995,76.77411869999924,53460.646862400004 2024-09-11,11:00:52.000,255,10985082,12885,0,1726052451,13021.03826945999,76.7811678299986,53460.60493968 2024-09-11,11:00:53.000,255,10985054,12725,0,1726052452,13021.05847838999,76.76706956999988,53460.63288816 2024-09-11,11:00:54.000,255,10985078,12765,0,1726052453,13021.0652147,76.7459221800018,53460.6119268 2024-09-11,11:00:55.000,255,10985071,12885,0,1726052454,13021.071951009995,76.71772566000436,53460.61891392001 2024-09-11,11:00:56.000,255,10985008,12765,0,1726052455,13021.12584149,76.73887305000244,53460.63288816 2024-09-11,11:00:57.000,255,10985071,12605,0,1726052456,13021.12584149,76.68952913999965,53460.62590104 2024-09-11,11:00:58.000,255,10985077,12925,0,1726052457,13021.13931410999,76.6472343600035,53460.59096544001 2024-09-11,11:00:59.000,255,10985081,12725,0,1726052458,13021.16625935,76.63313610000478,53460.5769912 2024-09-11,11:01:00.000,255,10985079,12605,0,1726052459,13021.18646828,76.61198870999942,53460.63288816 2024-09-11,11:01:01.000,255,10984985,13125,0,1726052460,13021.17973196999,76.61198870999942,53460.65384952 2024-09-11,11:01:02.000,255,10985048,12885,0,1726052461,13021.17973196999,76.61903783999878,53460.646862400004 2024-09-11,11:01:03.000,255,10985052,12885,0,1726052462,13021.172995659996,76.63313610000478,53460.56301696 2024-09-11,11:01:04.000,255,10985094,12965,0,1726052463,13021.17973196999,76.61198870999942,53460.61891392001 2024-09-11,11:01:05.000,255,10985060,12965,0,1726052464,13021.17973196999,76.60493958000006,53460.59096544001 2024-09-11,11:01:06.000,255,10985057,12645,0,1726052465,13021.172995659996,76.57674306000263,53460.62590104 2024-09-11,11:01:07.000,255,10985095,12645,0,1726052466,13021.13931410999,76.5978904500007,53460.646862400004 2024-09-11,11:01:08.000,255,10985083,12565,0,1726052467,13021.12584149,76.5978904500007,53460.61891392001 2024-09-11,11:01:09.000,255,10985069,12645,0,1726052468,13021.13931410999,76.62608696999814,53460.6119268 2024-09-11,11:01:10.000,255,10985084,12765,0,1726052469,13021.11910517999,76.5978904500007,53460.597952560005 2024-09-11,11:01:11.000,255,10985011,12765,0,1726052470,13021.08542363,76.61198870999942,53460.597952560005 2024-09-11,11:01:12.000,255,10985080,12645,0,1726052471,13021.04500577,76.58379219000199,53460.597952560005 2024-09-11,11:01:13.000,255,10985026,12645,0,1726052472,13021.051742079995,76.61198870999942,53460.65384952 2024-09-11,11:01:14.000,255,10985095,12765,0,1726052473,13021.03826945999,76.5978904500007,53460.597952560005 2024-09-11,11:01:15.000,255,10985082,12925,0,1726052474,13021.01806052999,76.57674306000263,53460.6119268 2024-09-11,11:01:16.000,255,10985031,12725,0,1726052475,13021.01806052999,76.5978904500007,53460.59096544001 2024-09-11,11:01:17.000,255,10985062,12965,0,1726052476,13021.00458791,76.59084132000135,53460.6119268 2024-09-11,11:01:18.000,255,10985020,12965,0,1726052477,13021.00458791,76.60493958000006,53460.63288816 2024-09-11,11:01:19.000,255,10985024,12565,0,1726052478,13020.991115289995,76.62608696999814,53460.57000408001 2024-09-11,11:01:20.000,255,10985093,12925,0,1726052479,13020.97764266999,76.6472343600035,53460.58397832 2024-09-11,11:01:21.000,255,10985043,12685,0,1726052480,13020.970906359995,76.70362739999837,53460.55602984 2024-09-11,11:01:22.000,255,10985105,12965,0,1726052481,13020.96417005,76.70362739999837,53460.61891392001 2024-09-11,11:01:23.000,255,10985015,12765,0,1726052482,13021.00458791,76.70362739999837,53460.59096544001 2024-09-11,11:01:24.000,255,10985071,12645,0,1726052483,13020.96417005,76.69657826999901,53460.597952560005 2024-09-11,11:01:25.000,255,10985077,12885,0,1726052484,13020.94396112,76.71067652999773,53460.59096544001 2024-09-11,11:01:26.000,255,10985035,12645,0,1726052485,13020.94396112,76.72477479000372,53460.6119268 2024-09-11,11:01:27.000,255,10985115,12925,0,1726052486,13020.94396112,76.77411869999924,53460.60493968 2024-09-11,11:01:28.000,255,10985126,12765,0,1726052487,13020.91701587999,76.8093643500033,53460.59096544001 2024-09-11,11:01:29.000,255,10985008,12965,0,1726052488,13020.91701587999,76.78821695999795,53460.58397832 2024-09-11,11:01:30.000,255,10985056,12845,0,1726052489,13020.890070639995,76.81641348000267,53460.57000408001 2024-09-11,11:01:31.000,255,10985071,12525,0,1726052490,13020.87659801999,76.85870825999882,53460.55602984 2024-09-11,11:01:32.000,255,10985093,12605,0,1726052491,13020.849652779994,76.88690478000353,53460.5769912 2024-09-11,11:01:33.000,255,10985088,12605,0,1726052492,13020.83618015999,76.92919955999969,53460.5769912 2024-09-11,11:01:34.000,255,10985078,12925,0,1726052493,13020.83618015999,76.88690478000353,53460.56301696 2024-09-11,11:01:35.000,255,10985001,12605,0,1726052494,13020.77555336999,76.92919955999969,53460.5769912 2024-09-11,11:01:36.000,255,10985093,12845,0,1726052495,13020.768817059994,76.92919955999969,53460.52109424001 2024-09-11,11:01:37.000,255,10985048,12685,0,1726052496,13020.762080749999,76.9573960800044,53460.528081360004 2024-09-11,11:01:38.000,255,10985083,12685,0,1726052497,13020.768817059994,76.97149434000312,53460.47218440001 2024-09-11,11:01:39.000,255,10985039,12805,0,1726052498,13020.741871819999,76.97149434000312,53460.47218440001 2024-09-11,11:01:40.000,255,10985078,12645,0,1726052499,13020.768817059994,76.98559260000184,53460.500132880006 2024-09-11,11:01:41.000,255,10985079,12605,0,1726052500,13020.762080749999,76.95034694999777,53460.47218440001 2024-09-11,11:01:42.000,255,10985007,12485,0,1726052501,13020.77555336999,76.96444521000376,53460.45122304001 2024-09-11,11:01:43.000,255,10985061,12645,0,1726052502,13020.81597122999,76.9573960800044,53460.45122304001 2024-09-11,11:01:44.000,255,10985079,12605,0,1726052503,13020.829443849994,76.92919955999969,53460.44423592 2024-09-11,11:01:45.000,255,10985084,12765,0,1726052504,13020.782289679999,76.90805217000161,53460.41628744 2024-09-11,11:01:46.000,255,10985066,12685,0,1726052505,13020.809234919994,76.86575738999818,53460.41628744 2024-09-11,11:01:47.000,255,10985043,12845,0,1726052506,13020.809234919994,76.8446100000001,53460.42327456001 2024-09-11,11:01:48.000,255,10985059,12645,0,1726052507,13020.782289679999,76.87985565000417,53460.4372488 2024-09-11,11:01:49.000,255,10985057,12725,0,1726052508,13020.82270754,76.83756087000074,53460.381351840006 2024-09-11,11:01:50.000,255,10985050,12645,0,1726052509,13020.81597122999,76.80231522000395,53460.40231320001 2024-09-11,11:01:51.000,255,10985070,12605,0,1726052510,13020.869861709994,76.78821695999795,53460.40930032 2024-09-11,11:01:52.000,255,10985006,12965,0,1726052511,13020.88333433,76.79526609000459,53460.39532608 2024-09-11,11:01:53.000,255,10985042,12805,0,1726052512,13020.89680694999,76.7811678299986,53460.360390480004 2024-09-11,11:01:54.000,255,10985020,12725,0,1726052513,13020.88333433,76.73182392000308,53460.34641624 2024-09-11,11:01:55.000,255,10985054,12605,0,1726052514,13020.87659801999,76.77411869999924,53460.332442000006 2024-09-11,11:01:56.000,255,10985054,12645,0,1726052515,13020.88333433,76.73887305000244,53460.34641624 2024-09-11,11:01:57.000,255,10985045,12805,0,1726052516,13020.849652779994,76.7459221800018,53460.332442000006 2024-09-11,11:01:58.000,255,10985041,12645,0,1726052517,13020.829443849994,76.73182392000308,53460.37436472001 2024-09-11,11:01:59.000,255,10985048,13005,0,1726052518,13020.83618015999,76.78821695999795,53460.30449352001 2024-09-11,11:02:00.000,255,10985081,12685,0,1726052519,13020.829443849994,76.77411869999924,53460.30449352001 2024-09-11,11:02:01.000,255,10985036,12965,0,1726052520,13020.85638908999,76.7459221800018,53460.332442000006 2024-09-11,11:02:02.000,255,10985107,13005,0,1726052521,13020.829443849994,76.75297131000116,53460.26955792 2024-09-11,11:02:03.000,255,10985046,13085,0,1726052522,13020.809234919994,76.73887305000244,53460.262570800005 2024-09-11,11:02:04.000,255,10985010,12605,0,1726052523,13020.82270754,76.78821695999795,53460.28353216001 2024-09-11,11:02:05.000,255,10985032,12725,0,1726052524,13020.809234919994,76.73887305000244,53460.24859656 2024-09-11,11:02:06.000,255,10985064,12965,0,1726052525,13020.829443849994,76.73182392000308,53460.27654504 2024-09-11,11:02:07.000,255,10985041,13045,0,1726052526,13020.79576229999,76.76002044000052,53460.32545488001 2024-09-11,11:02:08.000,255,10985053,12525,0,1726052527,13020.782289679999,76.76706956999988,53460.27654504 2024-09-11,11:02:09.000,255,10985023,12885,0,1726052528,13020.728399199994,76.76706956999988,53460.25558368001 2024-09-11,11:02:10.000,255,10985026,12845,0,1726052529,13020.714926579989,76.73887305000244,53460.22064808 2024-09-11,11:02:11.000,255,10985057,12805,0,1726052530,13020.681245029999,76.69657826999901,53460.27654504 2024-09-11,11:02:12.000,255,10985068,12725,0,1726052531,13020.620618239998,76.71772566000436,53460.2276352 2024-09-11,11:02:13.000,255,10985039,12645,0,1726052532,13020.607145619993,76.71772566000436,53460.22064808 2024-09-11,11:02:14.000,255,10985068,12685,0,1726052533,13020.553255139988,76.69657826999901,53460.192699600004 2024-09-11,11:02:15.000,255,10985051,12725,0,1726052534,13020.546518829993,76.71067652999773,53460.13680264001 2024-09-11,11:02:16.000,255,10985097,12765,0,1726052535,13020.492628350003,76.68952913999965,53460.17173824 2024-09-11,11:02:17.000,255,10985048,12445,0,1726052536,13020.465683109993,76.72477479000372,53460.1228284 2024-09-11,11:02:18.000,255,10985045,12645,0,1726052537,13020.485892039993,76.71067652999773,53460.10885416 2024-09-11,11:02:19.000,255,10985017,12685,0,1726052538,13020.458946799998,76.73182392000308,53460.10186704 2024-09-11,11:02:20.000,255,10985005,12485,0,1726052539,13020.465683109993,76.75297131000116,53460.11584128001 2024-09-11,11:02:21.000,255,10985059,12965,0,1726052540,13020.452210490002,76.75297131000116,53460.0529572 2024-09-11,11:02:22.000,255,10985048,12725,0,1726052541,13020.432001560002,76.78821695999795,53460.08789280001 2024-09-11,11:02:23.000,255,10985041,12765,0,1726052542,13020.465683109993,76.7459221800018,53460.094879920005 2024-09-11,11:02:24.000,255,10985044,12885,0,1726052543,13020.438737869998,76.7459221800018,53460.045970080006 2024-09-11,11:02:25.000,255,10985033,12445,0,1726052544,13020.452210490002,76.80231522000395,53460.01103448 2024-09-11,11:02:26.000,255,10985034,12765,0,1726052545,13020.445474179993,76.78821695999795,53459.983086 2024-09-11,11:02:27.000,255,10985067,12765,0,1726052546,13020.445474179993,76.79526609000459,53459.997060240006 2024-09-11,11:02:28.000,255,10984983,12925,0,1726052547,13020.458946799998,76.76706956999988,53459.997060240006 2024-09-11,11:02:29.000,255,10985014,12925,0,1726052548,13020.452210490002,76.76706956999988,53460.00404736 2024-09-11,11:02:30.000,255,10985004,12885,0,1726052549,13020.485892039993,76.7811678299986,53459.96212464 2024-09-11,11:02:31.000,255,10985107,13085,0,1726052550,13020.445474179993,76.80231522000395,53459.976098880004 2024-09-11,11:02:32.000,255,10985061,12605,0,1726052551,13020.452210490002,76.82346261000203,53460.00404736 2024-09-11,11:02:33.000,255,10985058,12565,0,1726052552,13020.465683109993,76.83756087000074,53460.00404736 2024-09-11,11:02:34.000,255,10985021,12685,0,1726052553,13020.485892039993,76.79526609000459,53459.997060240006 2024-09-11,11:02:35.000,255,10985070,12605,0,1726052554,13020.506100969993,76.78821695999795,53459.976098880004 2024-09-11,11:02:36.000,255,10985029,12965,0,1726052555,13020.479155729998,76.79526609000459,53459.96212464 2024-09-11,11:02:37.000,255,10985042,12685,0,1726052556,13020.512837279988,76.7811678299986,53459.96212464 2024-09-11,11:02:38.000,255,10985018,12885,0,1726052557,13020.559991449998,76.76706956999988,53459.96911176001 2024-09-11,11:02:39.000,255,10985042,12885,0,1726052558,13020.566727759993,76.76002044000052,53459.983086 2024-09-11,11:02:40.000,255,10985010,12565,0,1726052559,13020.553255139988,76.78821695999795,53460.01103448 2024-09-11,11:02:41.000,255,10985062,12765,0,1726052560,13020.620618239998,76.76706956999988,53459.94815040001 2024-09-11,11:02:42.000,255,10985057,12685,0,1726052561,13020.586936689993,76.80231522000395,53459.95513752 2024-09-11,11:02:43.000,255,10985088,12645,0,1726052562,13020.580200379998,76.79526609000459,53459.983086 2024-09-11,11:02:44.000,255,10985034,12965,0,1726052563,13020.539782519998,76.78821695999795,53459.96911176001 2024-09-11,11:02:45.000,255,10985059,12885,0,1726052564,13020.526309899993,76.77411869999924,53459.92020192001 2024-09-11,11:02:46.000,255,10985059,12605,0,1726052565,13020.546518829993,76.79526609000459,53459.93417616 2024-09-11,11:02:47.000,255,10985021,12925,0,1726052566,13020.519573589998,76.80231522000395,53459.94116328 2024-09-11,11:02:48.000,255,10985034,12685,0,1726052567,13020.519573589998,76.79526609000459,53459.96212464 2024-09-11,11:02:49.000,255,10985067,12685,0,1726052568,13020.539782519998,76.80231522000395,53459.92020192001 2024-09-11,11:02:50.000,255,10985009,12805,0,1726052569,13020.546518829993,76.80231522000395,53459.94815040001 2024-09-11,11:02:51.000,255,10985085,12685,0,1726052570,13020.519573589998,76.77411869999924,53459.92020192001 2024-09-11,11:02:52.000,255,10985039,12885,0,1726052571,13020.526309899993,76.7459221800018,53459.9132148 2024-09-11,11:02:53.000,255,10985017,12605,0,1726052572,13020.533046209988,76.73887305000244,53459.94116328 2024-09-11,11:02:54.000,255,10985041,12765,0,1726052573,13020.506100969993,76.77411869999924,53459.89225344 2024-09-11,11:02:55.000,255,10985015,13045,0,1726052574,13020.506100969993,76.76002044000052,53459.89924056001 2024-09-11,11:02:56.000,255,10985099,12605,0,1726052575,13020.472419420003,76.7811678299986,53459.92020192001 2024-09-11,11:02:57.000,255,10985022,12885,0,1726052576,13020.485892039993,76.71772566000436,53459.93417616 2024-09-11,11:02:58.000,255,10985050,12805,0,1726052577,13020.506100969993,76.73887305000244,53459.92020192001 2024-09-11,11:02:59.000,255,10984972,12765,0,1726052578,13020.472419420003,76.73182392000308,53459.8433436 2024-09-11,11:03:00.000,255,10985018,12645,0,1726052579,13020.458946799998,76.68952913999965,53459.829369360006 2024-09-11,11:03:01.000,255,10985011,12725,0,1726052580,13020.438737869998,76.71067652999773,53459.83635648 2024-09-11,11:03:02.000,255,10985033,12885,0,1726052581,13020.411792630002,76.73182392000308,53459.79443376 2024-09-11,11:03:03.000,255,10985051,12685,0,1726052582,13020.418528939997,76.70362739999837,53459.83635648 2024-09-11,11:03:04.000,255,10984987,12765,0,1726052583,13020.432001560002,76.68952913999965,53459.8433436 2024-09-11,11:03:05.000,255,10985046,12725,0,1726052584,13020.418528939997,76.72477479000372,53459.79443376 2024-09-11,11:03:06.000,255,10985099,12765,0,1726052585,13020.357902149997,76.70362739999837,53459.78744664 2024-09-11,11:03:07.000,255,10985041,12885,0,1726052586,13020.351165840002,76.69657826999901,53459.79443376 2024-09-11,11:03:08.000,255,10985084,12765,0,1726052587,13020.324220599992,76.69657826999901,53459.7385368 2024-09-11,11:03:09.000,255,10985069,12925,0,1726052588,13020.330956910002,76.67543088000093,53459.67565272 2024-09-11,11:03:10.000,255,10985070,12605,0,1726052589,13020.310747980002,76.68248001000029,53459.69661408 2024-09-11,11:03:11.000,255,10985041,12925,0,1726052590,13020.290539050002,76.69657826999901,53459.67565272 2024-09-11,11:03:12.000,255,10985022,12765,0,1726052591,13020.277066429997,76.69657826999901,53459.61975576 2024-09-11,11:03:13.000,255,10985064,12565,0,1726052592,13020.250121190002,76.67543088000093,53459.60578152 2024-09-11,11:03:14.000,255,10985072,12765,0,1726052593,13020.243384879992,76.66133262000221,53459.60578152 2024-09-11,11:03:15.000,255,10985067,12765,0,1726052594,13020.182758089992,76.62608696999814,53459.60578152 2024-09-11,11:03:16.000,255,10985016,12605,0,1726052595,13020.196230709997,76.60493958000006,53459.55687168 2024-09-11,11:03:17.000,255,10985054,13005,0,1726052596,13020.176021779997,76.61198870999942,53459.56385880001 2024-09-11,11:03:18.000,255,10985059,12485,0,1726052597,13020.196230709997,76.61198870999942,53459.591807280005 2024-09-11,11:03:19.000,255,10985048,12525,0,1726052598,13020.243384879992,76.61903783999878,53459.54988456 2024-09-11,11:03:20.000,255,10985088,12725,0,1726052599,13020.216439639997,76.60493958000006,53459.53591032001 2024-09-11,11:03:21.000,255,10985036,12805,0,1726052600,13020.223175949992,76.54854653999791,53459.542897440006 2024-09-11,11:03:22.000,255,10985032,12885,0,1726052601,13020.223175949992,76.54854653999791,53459.5289232 2024-09-11,11:03:23.000,255,10985076,12685,0,1726052602,13020.196230709997,76.56969393000327,53459.5289232 2024-09-11,11:03:24.000,255,10985043,12805,0,1726052603,13020.176021779997,76.56264480000391,53459.521936080004 2024-09-11,11:03:25.000,255,10985053,12725,0,1726052604,13020.209703330002,76.54149740999856,53459.493987600006 2024-09-11,11:03:26.000,255,10985019,12805,0,1726052605,13020.162549159992,76.50625176000176,53459.50796184 2024-09-11,11:03:27.000,255,10985035,12925,0,1726052606,13020.176021779997,76.47805524000432,53459.50097472 2024-09-11,11:03:28.000,255,10985055,12805,0,1726052607,13020.162549159992,76.44280959000025,53459.473026240004 2024-09-11,11:03:29.000,255,10985017,12965,0,1726052608,13020.162549159992,76.42871133000153,53459.45206488 2024-09-11,11:03:30.000,255,10985064,12485,0,1726052609,13020.149076540001,76.41461307000282,53459.43110352 2024-09-11,11:03:31.000,255,10985030,12565,0,1726052610,13020.155812849996,76.4005148100041,53459.43110352 2024-09-11,11:03:32.000,255,10985033,12805,0,1726052611,13020.135603919996,76.36526916000003,53459.41712928001 2024-09-11,11:03:33.000,255,10985031,12565,0,1726052612,13020.081713439991,76.36526916000003,53459.43809064 2024-09-11,11:03:34.000,255,10985023,12725,0,1726052613,13020.081713439991,76.36526916000003,53459.34027096 2024-09-11,11:03:35.000,255,10985045,12885,0,1726052614,13020.068240820001,76.34412177000195,53459.34725808001 2024-09-11,11:03:36.000,255,10985046,12885,0,1726052615,13020.088449750001,76.32297438000387,53459.326296720006 2024-09-11,11:03:37.000,255,10984979,12765,0,1726052616,13020.081713439991,76.35822003000067,53459.305335360004 2024-09-11,11:03:38.000,255,10984984,12725,0,1726052617,13020.061504509991,76.3511709000013,53459.29834824001 2024-09-11,11:03:39.000,255,10985020,12805,0,1726052618,13020.054768199996,76.32297438000387,53459.305335360004 2024-09-11,11:03:40.000,255,10985027,12885,0,1726052619,13019.9874051,76.32297438000387,53459.29136112 2024-09-11,11:03:41.000,255,10985005,12565,0,1726052620,13019.94698724,76.33707264000259,53459.31930960001 2024-09-11,11:03:42.000,255,10985058,12645,0,1726052621,13019.933514619996,76.29477785999916,53459.26341264 2024-09-11,11:03:43.000,255,10985091,12605,0,1726052622,13019.92004199999,76.30182698999852,53459.256425520005 2024-09-11,11:03:44.000,255,10984989,12685,0,1726052623,13019.913305689995,76.30887611999788,53459.26341264 2024-09-11,11:03:45.000,255,10985066,12765,0,1726052624,13019.852678899995,76.32297438000387,53459.186554320004 2024-09-11,11:03:46.000,255,10985075,12765,0,1726052625,13019.82573366,76.34412177000195,53459.207515680006 2024-09-11,11:03:47.000,255,10985041,12605,0,1726052626,13019.79878841999,76.30182698999852,53459.16559296 2024-09-11,11:03:48.000,255,10985052,12885,0,1726052627,13019.81899734999,76.36526916000003,53459.20052856001 2024-09-11,11:03:49.000,255,10985025,12605,0,1726052628,13019.77857948999,76.37936741999874,53459.20052856001 2024-09-11,11:03:50.000,255,10984989,12685,0,1726052629,13019.75837055999,76.39346568000474,53459.2145028 2024-09-11,11:03:51.000,255,10985100,12805,0,1726052630,13019.74489794,76.40756394000346,53459.137644480004 2024-09-11,11:03:52.000,255,10985046,12965,0,1726052631,13019.731425319995,76.41461307000282,53459.15161872001 2024-09-11,11:03:53.000,255,10985059,12725,0,1726052632,13019.67753483999,76.40756394000346,53459.15161872001 2024-09-11,11:03:54.000,255,10985000,12725,0,1726052633,13019.670798529994,76.44280959000025,53459.11668312 2024-09-11,11:03:55.000,255,10985024,12805,0,1726052634,13019.66406222,76.44280959000025,53459.11668312 2024-09-11,11:03:56.000,255,10985054,12685,0,1726052635,13019.59669911999,76.42871133000153,53459.10270888 2024-09-11,11:03:57.000,255,10985093,12965,0,1726052636,13019.630380669994,76.44280959000025,53459.08174752001 2024-09-11,11:03:58.000,255,10985040,12605,0,1726052637,13019.589962809994,76.44985871999961,53459.0747604 2024-09-11,11:03:59.000,255,10984995,12965,0,1726052638,13019.55628125999,76.41461307000282,53459.05379904 2024-09-11,11:04:00.000,255,10985024,13005,0,1726052639,13019.55628125999,76.37936741999874,53459.06777328 2024-09-11,11:04:01.000,255,10985097,12885,0,1726052640,13019.57649018999,76.36526916000003,53459.088734640005 2024-09-11,11:04:02.000,255,10985017,12445,0,1726052641,13019.53607232999,76.37231828999938,53459.0048892 2024-09-11,11:04:03.000,255,10985011,12725,0,1726052642,13019.522599709999,76.37231828999938,53459.02585056 2024-09-11,11:04:04.000,255,10985040,12965,0,1726052643,13019.509127089994,76.37936741999874,53459.02585056 2024-09-11,11:04:05.000,255,10985072,12685,0,1726052644,13019.488918159994,76.39346568000474,53459.01187632001 2024-09-11,11:04:06.000,255,10985099,12925,0,1726052645,13019.482181849999,76.37231828999938,53459.018863440004 2024-09-11,11:04:07.000,255,10985065,12805,0,1726052646,13019.461972919999,76.35822003000067,53459.02585056 2024-09-11,11:04:08.000,255,10985048,12965,0,1726052647,13019.408082439993,76.37231828999938,53458.95597936 2024-09-11,11:04:09.000,255,10984994,12645,0,1726052648,13019.394609819989,76.42871133000153,53458.94200512001 2024-09-11,11:04:10.000,255,10985019,12925,0,1726052649,13019.374400889988,76.44280959000025,53458.9000824 2024-09-11,11:04:11.000,255,10985042,12805,0,1726052650,13019.381137199998,76.44280959000025,53458.89309528001 2024-09-11,11:04:12.000,255,10985026,12605,0,1726052651,13019.387873509993,76.41461307000282,53458.89309528001 2024-09-11,11:04:13.000,255,10985028,12885,0,1726052652,13019.360928269998,76.41461307000282,53458.91405664001 2024-09-11,11:04:14.000,255,10985078,12645,0,1726052653,13019.320510409998,76.44280959000025,53458.87912104 2024-09-11,11:04:15.000,255,10985048,12645,0,1726052654,13019.354191959988,76.39346568000474,53458.92803088 2024-09-11,11:04:16.000,255,10985061,12685,0,1726052655,13019.320510409998,76.39346568000474,53458.89309528001 2024-09-11,11:04:17.000,255,10985024,12925,0,1726052656,13019.313774099988,76.43576046000089,53458.851172560004 2024-09-11,11:04:18.000,255,10985030,12965,0,1726052657,13019.367664579993,76.44280959000025,53458.823224080006 2024-09-11,11:04:19.000,255,10985081,12765,0,1726052658,13019.313774099988,76.45690784999897,53458.83719832 2024-09-11,11:04:20.000,255,10985011,12285,0,1726052659,13019.360928269998,76.43576046000089,53458.84418544001 2024-09-11,11:04:21.000,255,10984997,12725,0,1726052660,13019.300301479998,76.46395697999833,53458.8302112 2024-09-11,11:04:22.000,255,10985052,12565,0,1726052661,13019.300301479998,76.44280959000025,53458.86514680001 2024-09-11,11:04:23.000,255,10985016,12525,0,1726052662,13019.313774099988,76.42871133000153,53458.78130136 2024-09-11,11:04:24.000,255,10985048,12805,0,1726052663,13019.307037789993,76.47805524000432,53458.802262720004 2024-09-11,11:04:25.000,255,10985053,12765,0,1726052664,13019.320510409998,76.47805524000432,53458.802262720004 2024-09-11,11:04:26.000,255,10985044,12645,0,1726052665,13019.313774099988,76.46395697999833,53458.76034 2024-09-11,11:04:27.000,255,10985023,12605,0,1726052666,13019.320510409998,76.47100610999769,53458.78130136 2024-09-11,11:04:28.000,255,10985020,12885,0,1726052667,13019.347455649993,76.4992026300024,53458.74636576001 2024-09-11,11:04:29.000,255,10985015,12605,0,1726052668,13019.347455649993,76.50625176000176,53458.74636576001 2024-09-11,11:04:30.000,255,10985026,12885,0,1726052669,13019.320510409998,76.52739914999984,53458.76732712 2024-09-11,11:04:31.000,255,10985062,12845,0,1726052670,13019.360928269998,76.54149740999856,53458.78828848 2024-09-11,11:04:32.000,255,10984992,12605,0,1726052671,13019.360928269998,76.54149740999856,53458.74636576001 2024-09-11,11:04:33.000,255,10985028,12765,0,1726052672,13019.307037789993,76.55559567000455,53458.71143016 2024-09-11,11:04:34.000,255,10985055,12805,0,1726052673,13019.333983029988,76.55559567000455,53458.73937864 2024-09-11,11:04:35.000,255,10985050,12805,0,1726052674,13019.387873509993,76.60493958000006,53458.73937864 2024-09-11,11:04:36.000,255,10985046,12645,0,1726052675,13019.367664579993,76.5978904500007,53458.72540440001 2024-09-11,11:04:37.000,255,10985041,12965,0,1726052676,13019.394609819989,76.59084132000135,53458.71841728 2024-09-11,11:04:38.000,255,10985023,12685,0,1726052677,13019.394609819989,76.56969393000327,53458.72540440001 2024-09-11,11:04:39.000,255,10985017,12685,0,1726052678,13019.408082439993,76.57674306000263,53458.72540440001 2024-09-11,11:04:40.000,255,10985020,12765,0,1726052679,13019.441763989998,76.57674306000263,53458.704443040006 2024-09-11,11:04:41.000,255,10985018,12605,0,1726052680,13019.435027679989,76.58379219000199,53458.704443040006 2024-09-11,11:04:42.000,255,10985035,12645,0,1726052681,13019.428291369994,76.5978904500007,53458.71841728 2024-09-11,11:04:43.000,255,10985014,12765,0,1726052682,13019.475445539989,76.55559567000455,53458.683481680004 2024-09-11,11:04:44.000,255,10985045,12885,0,1726052683,13019.488918159994,76.62608696999814,53458.74636576001 2024-09-11,11:04:45.000,255,10985020,12725,0,1726052684,13019.495654469989,76.63313610000478,53458.72540440001 2024-09-11,11:04:46.000,255,10984993,12605,0,1726052685,13019.461972919999,76.65428349000285,53458.71143016 2024-09-11,11:04:47.000,255,10985021,12885,0,1726052686,13019.509127089994,76.66133262000221,53458.74636576001 2024-09-11,11:04:48.000,255,10985040,12965,0,1726052687,13019.529336019994,76.69657826999901,53458.77431424001 2024-09-11,11:04:49.000,255,10985017,12725,0,1726052688,13019.515863399989,76.66133262000221,53458.72540440001 2024-09-11,11:04:50.000,255,10985060,12805,0,1726052689,13019.529336019994,76.68248001000029,53458.74636576001 2024-09-11,11:04:51.000,255,10985020,12725,0,1726052690,13019.55628125999,76.71772566000436,53458.76034 2024-09-11,11:04:52.000,255,10985081,12605,0,1726052691,13019.583226499999,76.73887305000244,53458.80924984 2024-09-11,11:04:53.000,255,10985057,12805,0,1726052692,13019.603435429999,76.73887305000244,53458.76034 2024-09-11,11:04:54.000,255,10985035,12685,0,1726052693,13019.59669911999,76.75297131000116,53458.74636576001 2024-09-11,11:04:55.000,255,10985052,12525,0,1726052694,13019.603435429999,76.7811678299986,53458.77431424001 2024-09-11,11:04:56.000,255,10984998,12925,0,1726052695,13019.670798529994,76.79526609000459,53458.802262720004 2024-09-11,11:04:57.000,255,10985058,12765,0,1726052696,13019.670798529994,76.82346261000203,53458.77431424001 2024-09-11,11:04:58.000,255,10985026,12845,0,1726052697,13019.691007459995,76.85165912999946,53458.76732712 2024-09-11,11:04:59.000,255,10985103,12605,0,1726052698,13019.711216389995,76.88690478000353,53458.80924984 2024-09-11,11:05:00.000,255,10985072,12645,0,1726052699,13019.76510687,76.91510130000097,53458.79527560001 2024-09-11,11:05:01.000,255,10985041,12845,0,1726052700,13019.751634249995,76.9432978199984,53458.802262720004 2024-09-11,11:05:02.000,255,10985043,12485,0,1726052701,13019.7853158,76.9432978199984,53458.76732712 2024-09-11,11:05:03.000,255,10985102,12925,0,1726052702,13019.82573366,76.9573960800044,53458.77431424001 2024-09-11,11:05:04.000,255,10985061,12605,0,1726052703,13019.83920627999,76.95034694999777,53458.823224080006 2024-09-11,11:05:05.000,255,10985046,13125,0,1726052704,13019.893096759995,76.9573960800044,53458.79527560001 2024-09-11,11:05:06.000,255,10985038,12485,0,1726052705,13019.872887829995,77.01378911999927,53458.78130136 2024-09-11,11:05:07.000,255,10985056,12405,0,1726052706,13019.893096759995,77.02083824999863,53458.81623696001 2024-09-11,11:05:08.000,255,10985049,12725,0,1726052707,13019.94025092999,77.03493651000463,53458.851172560004 2024-09-11,11:05:09.000,255,10985046,12845,0,1726052708,13019.96045985999,77.07018216000142,53458.84418544001 2024-09-11,11:05:10.000,255,10985071,12725,0,1726052709,13019.994141409996,77.0913295499995,53458.89309528001 2024-09-11,11:05:11.000,255,10985011,12725,0,1726052710,13020.014350339996,77.07723129000078,53458.89309528001 2024-09-11,11:05:12.000,255,10985057,12845,0,1726052711,13020.014350339996,77.11247694000485,53458.851172560004 2024-09-11,11:05:13.000,255,10985047,12765,0,1726052712,13020.041295579991,77.09837867999886,53458.8302112 2024-09-11,11:05:14.000,255,10985114,12885,0,1726052713,13020.088449750001,77.09837867999886,53458.88610816 2024-09-11,11:05:15.000,255,10985023,12765,0,1726052714,13020.101922369991,77.12657520000357,53458.91405664001 2024-09-11,11:05:16.000,255,10985051,12645,0,1726052715,13020.135603919996,77.12657520000357,53458.872133920006 2024-09-11,11:05:17.000,255,10985068,12845,0,1726052716,13020.142340229992,77.11952607000421,53458.872133920006 2024-09-11,11:05:18.000,255,10985085,12605,0,1726052717,13020.202967019992,77.14772259000165,53458.88610816 2024-09-11,11:05:19.000,255,10985048,12765,0,1726052718,13020.250121190002,77.14067346000229,53458.92803088 2024-09-11,11:05:20.000,255,10985081,12925,0,1726052719,13020.256857499997,77.15477172000101,53458.88610816 2024-09-11,11:05:21.000,255,10985068,12525,0,1726052720,13020.290539050002,77.18296823999844,53458.89309528001 2024-09-11,11:05:22.000,255,10985057,12965,0,1726052721,13020.277066429997,77.2041156300038,53458.872133920006 2024-09-11,11:05:23.000,255,10985085,12645,0,1726052722,13020.317484289997,77.1900173699978,53458.86514680001 2024-09-11,11:05:24.000,255,10985076,12845,0,1726052723,13020.351165840002,77.16182085000037,53458.92803088 2024-09-11,11:05:25.000,255,10985051,12765,0,1726052724,13020.391583700002,77.2041156300038,53458.96296648001 2024-09-11,11:05:26.000,255,10985088,12605,0,1726052725,13020.398320009997,77.21116476000316,53458.94899224 2024-09-11,11:05:27.000,255,10985067,12725,0,1726052726,13020.411792630002,77.1900173699978,53458.92803088 2024-09-11,11:05:28.000,255,10985075,12765,0,1726052727,13020.445474179993,77.15477172000101,53458.94200512001 2024-09-11,11:05:29.000,255,10985060,12645,0,1726052728,13020.458946799998,77.16886997999973,53458.94899224 2024-09-11,11:05:30.000,255,10985063,12685,0,1726052729,13020.519573589998,77.15477172000101,53458.99790208 2024-09-11,11:05:31.000,255,10985040,12805,0,1726052730,13020.492628350003,77.15477172000101,53458.97694072 2024-09-11,11:05:32.000,255,10985091,12805,0,1726052731,13020.526309899993,77.16886997999973,53458.969953600004 2024-09-11,11:05:33.000,255,10985050,12485,0,1726052732,13020.580200379998,77.17591910999909,53458.97694072 2024-09-11,11:05:34.000,255,10985042,12885,0,1726052733,13020.580200379998,77.14772259000165,53458.97694072 2024-09-11,11:05:35.000,255,10985097,12605,0,1726052734,13020.613881929989,77.22526302000188,53458.99790208 2024-09-11,11:05:36.000,255,10985092,12765,0,1726052735,13020.661036099998,77.2393612800006,53458.990914960006 2024-09-11,11:05:37.000,255,10985098,12965,0,1726052736,13020.647563479994,77.22526302000188,53459.018863440004 2024-09-11,11:05:38.000,255,10985082,12965,0,1726052737,13020.687981339994,77.26755779999803,53459.06777328 2024-09-11,11:05:39.000,255,10985046,12685,0,1726052738,13020.681245029999,77.27460693000467,53459.04681192 2024-09-11,11:05:40.000,255,10985072,12885,0,1726052739,13020.708190269994,77.28870519000338,53459.018863440004 2024-09-11,11:05:41.000,255,10985001,12725,0,1726052740,13020.708190269994,77.26050866999867,53459.06078616001 2024-09-11,11:05:42.000,255,10985024,12765,0,1726052741,13020.735135509989,77.27460693000467,53459.06777328 2024-09-11,11:05:43.000,255,10985027,13005,0,1726052742,13020.735135509989,77.26050866999867,53459.12367024 2024-09-11,11:05:44.000,255,10985076,13125,0,1726052743,13020.762080749999,77.28165606000402,53459.03283768001 2024-09-11,11:05:45.000,255,10985061,12445,0,1726052744,13020.748608129994,77.32395084000018,53459.05379904 2024-09-11,11:05:46.000,255,10985038,12765,0,1726052745,13020.748608129994,77.28870519000338,53459.018863440004 2024-09-11,11:05:47.000,255,10985049,12565,0,1726052746,13020.77555336999,77.35214736000489,53459.01187632001 2024-09-11,11:05:48.000,255,10985068,12845,0,1726052747,13020.789025989994,77.30985258000146,53459.0747604 2024-09-11,11:05:49.000,255,10985069,12685,0,1726052748,13020.782289679999,77.29575432000274,53459.039824800006 2024-09-11,11:05:50.000,255,10985040,12765,0,1726052749,13020.84291647,77.3028034500021,53459.0747604 2024-09-11,11:05:51.000,255,10985017,12805,0,1726052750,13020.83618015999,77.33099996999954,53459.06777328 2024-09-11,11:05:52.000,255,10985079,12765,0,1726052751,13020.83618015999,77.29575432000274,53459.0747604 2024-09-11,11:05:53.000,255,10985021,12925,0,1726052752,13020.910279569995,77.31690171000082,53459.05379904 2024-09-11,11:05:54.000,255,10985062,12525,0,1726052753,13020.94396112,77.32395084000018,53459.10969600001 2024-09-11,11:05:55.000,255,10985046,12685,0,1726052754,13020.970906359995,77.28870519000338,53459.06078616001 2024-09-11,11:05:56.000,255,10985077,12765,0,1726052755,13020.98437898,77.3028034500021,53459.13065736001 2024-09-11,11:05:57.000,255,10985050,12685,0,1726052756,13020.991115289995,77.31690171000082,53459.10270888 2024-09-11,11:05:58.000,255,10985071,12805,0,1726052757,13020.991115289995,77.3028034500021,53459.088734640005 2024-09-11,11:05:59.000,255,10985061,12725,0,1726052758,13021.02479684,77.32395084000018,53459.05379904 2024-09-11,11:06:00.000,255,10985033,12485,0,1726052759,13021.071951009995,77.32395084000018,53459.06777328 2024-09-11,11:06:01.000,255,10985051,12565,0,1726052760,13021.08542363,77.32395084000018,53459.11668312 2024-09-11,11:06:02.000,255,10985110,12445,0,1726052761,13021.09889624999,77.38739301000169,53459.08174752001 2024-09-11,11:06:03.000,255,10985079,13125,0,1726052762,13021.07868731999,77.4014912700004,53459.09572176 2024-09-11,11:06:04.000,255,10985070,12685,0,1726052763,13021.0652147,77.35214736000489,53459.09572176 2024-09-11,11:06:05.000,255,10985105,13045,0,1726052764,13021.08542363,77.35919649000425,53459.06078616001 2024-09-11,11:06:06.000,255,10985024,12765,0,1726052765,13021.12584149,77.4014912700004,53459.06777328 2024-09-11,11:06:07.000,255,10985065,12925,0,1726052766,13021.16625935,77.40854039999977,53459.08174752001 2024-09-11,11:06:08.000,255,10985064,13005,0,1726052767,13021.11910517999,77.4014912700004,53459.03283768001 2024-09-11,11:06:09.000,255,10985103,12765,0,1726052768,13021.15952303999,77.37329475000297,53459.039824800006 2024-09-11,11:06:10.000,255,10985058,12885,0,1726052769,13021.17973196999,77.38739301000169,53459.039824800006 2024-09-11,11:06:11.000,255,10985066,12525,0,1726052770,13021.13931410999,77.37329475000297,53459.039824800006 2024-09-11,11:06:12.000,255,10985092,12805,0,1726052771,13021.20667721,77.37329475000297,53459.01187632001 2024-09-11,11:06:13.000,255,10985097,12685,0,1726052772,13021.213413519996,77.40854039999977,53459.06078616001 2024-09-11,11:06:14.000,255,10985044,12725,0,1726052773,13021.240358759991,77.40854039999977,53459.06777328 2024-09-11,11:06:15.000,255,10985059,12725,0,1726052774,13021.260567689991,77.4014912700004,53459.06078616001 2024-09-11,11:06:16.000,255,10985043,12725,0,1726052775,13021.253831379996,77.46493344000191,53459.08174752001 2024-09-11,11:06:17.000,255,10985085,13005,0,1726052776,13021.24709507,77.4014912700004,53459.0048892 2024-09-11,11:06:18.000,255,10985026,12645,0,1726052777,13021.314458169996,77.41558952999912,53459.02585056 2024-09-11,11:06:19.000,255,10985041,12885,0,1726052778,13021.314458169996,77.4508351800032,53459.018863440004 2024-09-11,11:06:20.000,255,10985071,12525,0,1726052779,13021.307721860001,77.39444214000105,53459.01187632001 2024-09-11,11:06:21.000,255,10985027,12725,0,1726052780,13021.307721860001,77.43673692000448,53459.018863440004 2024-09-11,11:06:22.000,255,10985053,12685,0,1726052781,13021.307721860001,77.4508351800032,53459.06078616001 2024-09-11,11:06:23.000,255,10985052,12805,0,1726052782,13021.341403409991,77.45788431000256,53459.04681192 2024-09-11,11:06:24.000,255,10985077,12805,0,1726052783,13021.334667099996,77.47198257000127,53459.01187632001 2024-09-11,11:06:25.000,255,10985063,12485,0,1726052784,13021.314458169996,77.42968778999784,53459.06777328 2024-09-11,11:06:26.000,255,10985054,12925,0,1726052785,13021.300985549991,77.47903170000063,53459.05379904 2024-09-11,11:06:27.000,255,10985029,12845,0,1726052786,13021.300985549991,77.47198257000127,53459.06777328 2024-09-11,11:06:28.000,255,10985038,12645,0,1726052787,13021.327930790001,77.50722821999807,53459.088734640005 2024-09-11,11:06:29.000,255,10985131,12805,0,1726052788,13021.314458169996,77.54247387000214,53459.018863440004 2024-09-11,11:06:30.000,255,10985051,12565,0,1726052789,13021.294249239996,77.55657213000086,53459.039824800006 2024-09-11,11:06:31.000,255,10985048,12765,0,1726052790,13021.314458169996,77.54247387000214,53459.05379904 2024-09-11,11:06:32.000,255,10985034,12285,0,1726052791,13021.334667099996,77.62706343000173,53459.018863440004 2024-09-11,11:06:33.000,255,10985053,12605,0,1726052792,13021.321194479991,77.62706343000173,53459.0048892 2024-09-11,11:06:34.000,255,10985102,12765,0,1726052793,13021.327930790001,77.64116169000044,53459.05379904 2024-09-11,11:06:35.000,255,10985110,12845,0,1726052794,13021.321194479991,77.65525994999916,53459.06777328 2024-09-11,11:06:36.000,255,10985021,12965,0,1726052795,13021.341403409991,77.68345647000388,53459.088734640005 2024-09-11,11:06:37.000,255,10985082,12885,0,1726052796,13021.348139720001,77.6975547300026,53459.05379904 2024-09-11,11:06:38.000,255,10985068,12525,0,1726052797,13021.334667099996,77.68345647000388,53459.088734640005 2024-09-11,11:06:39.000,255,10985098,12725,0,1726052798,13021.334667099996,77.72575125000003,53459.06078616001 2024-09-11,11:06:40.000,255,10985026,12685,0,1726052799,13021.327930790001,77.75394777000474,53459.01187632001 2024-09-11,11:06:41.000,255,10985014,12845,0,1726052800,13021.327930790001,77.77509516000282,53459.04681192 2024-09-11,11:06:42.000,255,10985091,12525,0,1726052801,13021.321194479991,77.81738993999898,53459.04681192 2024-09-11,11:06:43.000,255,10985088,12605,0,1726052802,13021.321194479991,77.83853733000433,53459.018863440004 2024-09-11,11:06:44.000,255,10985070,12645,0,1726052803,13021.354876029996,77.88083211000048,53459.039824800006 2024-09-11,11:06:45.000,255,10985064,12685,0,1726052804,13021.368348650001,77.90902862999792,53459.06078616001 2024-09-11,11:06:46.000,255,10985063,12685,0,1726052805,13021.381821269992,77.92312689000391,53459.06777328 2024-09-11,11:06:47.000,255,10985054,12885,0,1726052806,13021.361612339992,77.94427428000199,53459.11668312 2024-09-11,11:06:48.000,255,10985052,12725,0,1726052807,13021.422239129992,77.8949303699992,53459.08174752001 2024-09-11,11:06:49.000,255,10985107,13045,0,1726052808,13021.428975440002,77.96542167000007,53459.088734640005 2024-09-11,11:06:50.000,255,10985067,12765,0,1726052809,13021.408766510001,77.96542167000007,53459.10969600001 2024-09-11,11:06:51.000,255,10985060,12965,0,1726052810,13021.435711749997,78.0077164500035,53459.10969600001 2024-09-11,11:06:52.000,255,10985093,12765,0,1726052811,13021.496338539997,77.96542167000007,53459.12367024 2024-09-11,11:06:53.000,255,10985078,12725,0,1726052812,13021.503074849992,78.01476558000286,53459.10969600001 2024-09-11,11:06:54.000,255,10985072,12645,0,1726052813,13021.496338539997,78.05001122999965,53459.09572176 2024-09-11,11:06:55.000,255,10985039,12685,0,1726052814,13021.496338539997,78.06410948999837,53459.10270888 2024-09-11,11:06:56.000,255,10985071,12645,0,1726052815,13021.523283779992,78.09230601000309,53459.09572176 2024-09-11,11:06:57.000,255,10985074,12805,0,1726052816,13021.543492709992,78.08525688000373,53459.13065736001 2024-09-11,11:06:58.000,255,10985046,12845,0,1726052817,13021.530020090002,78.09935514000244,53459.088734640005 2024-09-11,11:06:59.000,255,10985078,12805,0,1726052818,13021.570437950002,78.12755165999988,53459.1446316 2024-09-11,11:07:00.000,255,10985050,12805,0,1726052819,13021.583910569992,78.12050253000052,53459.17258008 2024-09-11,11:07:01.000,255,10985061,12805,0,1726052820,13021.604119499993,78.13460078999924,53459.15161872001 2024-09-11,11:07:02.000,255,10985050,12965,0,1726052821,13021.617592119997,78.12050253000052,53459.11668312 2024-09-11,11:07:03.000,255,10985035,12485,0,1726052822,13021.637801049998,78.14869904999796,53459.2145028 2024-09-11,11:07:04.000,255,10985071,12645,0,1726052823,13021.624328429993,78.14869904999796,53459.1446316 2024-09-11,11:07:05.000,255,10985019,12765,0,1726052824,13021.671482600002,78.21214121999947,53459.17956720001 2024-09-11,11:07:06.000,255,10985076,13005,0,1726052825,13021.705164149993,78.21919034999883,53459.186554320004 2024-09-11,11:07:07.000,255,10985047,12685,0,1726052826,13021.732109389988,78.21919034999883,53459.17258008 2024-09-11,11:07:08.000,255,10985073,12605,0,1726052827,13021.732109389988,78.24738687000354,53459.17956720001 2024-09-11,11:07:09.000,255,10985043,12765,0,1726052828,13021.765790939993,78.2544360000029,53459.17258008 2024-09-11,11:07:10.000,255,10985036,12445,0,1726052829,13021.819681419998,78.24738687000354,53459.207515680006 2024-09-11,11:07:11.000,255,10985060,12885,0,1726052830,13021.819681419998,78.26148513000226,53459.186554320004 2024-09-11,11:07:12.000,255,10985100,12725,0,1726052831,13021.799472489998,78.2896816499997,53459.15161872001 2024-09-11,11:07:13.000,255,10985042,12965,0,1726052832,13021.819681419998,78.30377990999841,53459.22847704001 2024-09-11,11:07:14.000,255,10985077,12525,0,1726052833,13021.860099279998,78.26853426000162,53459.22847704001 2024-09-11,11:07:15.000,255,10985068,12605,0,1726052834,13021.853362969989,78.28263252000033,53459.24943840001 2024-09-11,11:07:16.000,255,10985047,12965,0,1726052835,13021.866835589994,78.29673077999905,53459.2145028 2024-09-11,11:07:17.000,255,10985078,13125,0,1726052836,13021.907253449994,78.34607469000184,53459.27039976 2024-09-11,11:07:18.000,255,10985035,12805,0,1726052837,13021.873571899989,78.33902556000248,53459.23546416 2024-09-11,11:07:19.000,255,10985032,12565,0,1726052838,13021.907253449994,78.37427120999928,53459.2145028 2024-09-11,11:07:20.000,255,10985058,12685,0,1726052839,13021.913989759989,78.39541860000463,53459.2145028 2024-09-11,11:07:21.000,255,10985124,12885,0,1726052840,13021.940934999999,78.36017295000056,53459.23546416 2024-09-11,11:07:22.000,255,10985043,12525,0,1726052841,13021.927462379994,78.38132033999864,53459.20052856001 2024-09-11,11:07:23.000,255,10985030,12845,0,1726052842,13021.927462379994,78.36017295000056,53459.207515680006 2024-09-11,11:07:24.000,255,10985077,12805,0,1726052843,13021.940934999999,78.36722207999992,53459.26341264 2024-09-11,11:07:25.000,255,10985033,12805,0,1726052844,13021.981352859999,78.34607469000184,53459.256425520005 2024-09-11,11:07:26.000,255,10985089,12765,0,1726052845,13021.97461654999,78.388369469998,53459.24245128 2024-09-11,11:07:27.000,255,10985046,12725,0,1726052846,13021.954407619989,78.38132033999864,53459.17258008 2024-09-11,11:07:28.000,255,10985056,12685,0,1726052847,13021.967880239994,78.39541860000463,53459.22148992 2024-09-11,11:07:29.000,255,10985000,12965,0,1726052848,13021.988089169994,78.39541860000463,53459.17258008 2024-09-11,11:07:30.000,255,10985049,12765,0,1726052849,13021.954407619989,78.40951686000335,53459.17258008 2024-09-11,11:07:31.000,255,10985069,12845,0,1726052850,13021.967880239994,78.39541860000463,53459.158605840006 2024-09-11,11:07:32.000,255,10985098,12925,0,1726052851,13021.961143929999,78.388369469998,53459.19354144 2024-09-11,11:07:33.000,255,10985037,12885,0,1726052852,13021.967880239994,78.42361512000207,53459.207515680006 2024-09-11,11:07:34.000,255,10985013,12685,0,1726052853,13021.988089169994,78.41656599000271,53459.17258008 2024-09-11,11:07:35.000,255,10985033,12805,0,1726052854,13022.008298099994,78.46590989999822,53459.2145028 2024-09-11,11:07:36.000,255,10985087,12685,0,1726052855,13021.988089169994,78.46590989999822,53459.19354144 2024-09-11,11:07:37.000,255,10985029,12605,0,1726052856,13021.961143929999,78.47295903000486,53459.19354144 2024-09-11,11:07:38.000,255,10985001,12965,0,1726052857,13022.01503440999,78.5011555500023,53459.20052856001 2024-09-11,11:07:39.000,255,10985054,12925,0,1726052858,13021.988089169994,78.47295903000486,53459.2145028 2024-09-11,11:07:40.000,255,10985064,12485,0,1726052859,13022.008298099994,78.53640119999909,53459.186554320004 2024-09-11,11:07:41.000,255,10985054,12685,0,1726052860,13022.01503440999,78.54345032999845,53459.158605840006 2024-09-11,11:07:42.000,255,10985074,12685,0,1726052861,13021.99482547999,78.57869598000252,53459.23546416 2024-09-11,11:07:43.000,255,10985021,13085,0,1726052862,13021.954407619989,78.57164685000316,53459.19354144 2024-09-11,11:07:44.000,255,10985078,12765,0,1726052863,13021.981352859999,78.57164685000316,53459.19354144 2024-09-11,11:07:45.000,255,10985037,12845,0,1726052864,13021.954407619989,78.5645977200038,53459.1446316 2024-09-11,11:07:46.000,255,10985087,12885,0,1726052865,13021.961143929999,78.54345032999845,53459.186554320004 2024-09-11,11:07:47.000,255,10984958,12885,0,1726052866,13021.927462379994,78.57869598000252,53459.17258008 2024-09-11,11:07:48.000,255,10985067,12805,0,1726052867,13021.988089169994,78.57869598000252,53459.186554320004 2024-09-11,11:07:49.000,255,10985000,12965,0,1726052868,13021.988089169994,78.62099075999868,53459.137644480004 2024-09-11,11:07:50.000,255,10985033,12605,0,1726052869,13021.947671309994,78.63508902000467,53459.16559296 2024-09-11,11:07:51.000,255,10985068,12285,0,1726052870,13021.907253449994,78.64213815000403,53459.186554320004 2024-09-11,11:07:52.000,255,10985061,12765,0,1726052871,13021.920726069999,78.62803988999804,53459.137644480004 2024-09-11,11:07:53.000,255,10985036,12805,0,1726052872,13021.940934999999,78.62099075999868,53459.10270888 2024-09-11,11:07:54.000,255,10985033,12605,0,1726052873,13021.907253449994,78.62803988999804,53459.12367024 2024-09-11,11:07:55.000,255,10985058,12765,0,1726052874,13021.907253449994,78.59279424000124,53459.13065736001 2024-09-11,11:07:56.000,255,10985049,12725,0,1726052875,13021.947671309994,78.5998433700006,53459.10969600001 2024-09-11,11:07:57.000,255,10985032,12765,0,1726052876,13021.887044519994,78.62803988999804,53459.13065736001 2024-09-11,11:07:58.000,255,10985058,12725,0,1726052877,13021.880308209998,78.62803988999804,53459.10969600001 2024-09-11,11:07:59.000,255,10985028,12845,0,1726052878,13021.866835589994,78.60689249999996,53459.09572176 2024-09-11,11:08:00.000,255,10985037,12725,0,1726052879,13021.839890349998,78.63508902000467,53459.10969600001 2024-09-11,11:08:01.000,255,10985037,12685,0,1726052880,13021.826417729993,78.61394162999932,53459.06078616001 2024-09-11,11:08:02.000,255,10985019,12565,0,1726052881,13021.826417729993,78.62803988999804,53459.088734640005 2024-09-11,11:08:03.000,255,10985007,12605,0,1726052882,13021.812945109989,78.62099075999868,53459.02585056 2024-09-11,11:08:04.000,255,10985052,12685,0,1726052883,13021.812945109989,78.62803988999804,53459.08174752001 2024-09-11,11:08:05.000,255,10985022,12685,0,1726052884,13021.792736179988,78.59279424000124,53459.04681192 2024-09-11,11:08:06.000,255,10985055,12765,0,1726052885,13021.806208799993,78.61394162999932,53459.02585056 2024-09-11,11:08:07.000,255,10985052,12685,0,1726052886,13021.792736179988,78.5998433700006,53459.04681192 2024-09-11,11:08:08.000,255,10985047,12765,0,1726052887,13021.799472489998,78.64213815000403,53459.06777328 2024-09-11,11:08:09.000,255,10985020,12845,0,1726052888,13021.826417729993,78.61394162999932,53459.01187632001 2024-09-11,11:08:10.000,255,10985085,12725,0,1726052889,13021.839890349998,78.63508902000467,53459.0747604 2024-09-11,11:08:11.000,255,10985027,12765,0,1726052890,13021.839890349998,78.60689249999996,53459.05379904 2024-09-11,11:08:12.000,255,10985055,12805,0,1726052891,13021.866835589994,78.61394162999932,53459.03283768001 2024-09-11,11:08:13.000,255,10985009,12765,0,1726052892,13021.826417729993,78.64918728000339,53459.04681192 2024-09-11,11:08:14.000,255,10985051,12445,0,1726052893,13021.860099279998,78.62099075999868,53459.0747604 2024-09-11,11:08:15.000,255,10984997,12765,0,1726052894,13021.839890349998,78.65623641000275,53459.03283768001 2024-09-11,11:08:16.000,255,10985050,12965,0,1726052895,13021.846626659993,78.65623641000275,53459.0747604 2024-09-11,11:08:17.000,255,10985026,12645,0,1726052896,13021.833154039989,78.68443293000018,53459.06777328 2024-09-11,11:08:18.000,255,10985082,12685,0,1726052897,13021.799472489998,78.67738380000083,53459.08174752001 2024-09-11,11:08:19.000,255,10985023,12725,0,1726052898,13021.806208799993,78.67738380000083,53459.088734640005 2024-09-11,11:08:20.000,255,10985042,12765,0,1726052899,13021.860099279998,78.73377684000297,53459.08174752001 2024-09-11,11:08:21.000,255,10985074,12925,0,1726052900,13021.812945109989,78.71967858000426,53459.06078616001 2024-09-11,11:08:22.000,255,10985074,12805,0,1726052901,13021.833154039989,78.71967858000426,53459.08174752001 2024-09-11,11:08:23.000,255,10985028,12965,0,1726052902,13021.819681419998,78.7126294500049,53459.02585056 2024-09-11,11:08:24.000,255,10985039,12805,0,1726052903,13021.819681419998,78.70558031999826,53459.06078616001 2024-09-11,11:08:25.000,255,10985033,12605,0,1726052904,13021.819681419998,78.74082597000233,53459.05379904 2024-09-11,11:08:26.000,255,10985048,12765,0,1726052905,13021.846626659993,78.7126294500049,53459.088734640005 2024-09-11,11:08:27.000,255,10985119,12885,0,1726052906,13021.846626659993,78.71967858000426,53459.0747604 2024-09-11,11:08:28.000,255,10985039,12925,0,1726052907,13021.853362969989,78.70558031999826,53459.088734640005 2024-09-11,11:08:29.000,255,10985026,12565,0,1726052908,13021.819681419998,78.67738380000083,53459.12367024 2024-09-11,11:08:30.000,255,10985049,12485,0,1726052909,13021.839890349998,78.67738380000083,53459.06777328 2024-09-11,11:08:31.000,255,10985033,12725,0,1726052910,13021.866835589994,78.70558031999826,53459.09572176 2024-09-11,11:08:32.000,255,10985057,12725,0,1726052911,13021.866835589994,78.69148205999954,53459.018863440004 2024-09-11,11:08:33.000,255,10985047,12885,0,1726052912,13021.860099279998,78.65623641000275,53459.10969600001 2024-09-11,11:08:34.000,255,10985017,12725,0,1726052913,13021.839890349998,78.65623641000275,53459.06078616001 2024-09-11,11:08:35.000,255,10985033,12725,0,1726052914,13021.860099279998,78.67738380000083,53459.06777328 2024-09-11,11:08:36.000,255,10985008,12685,0,1726052915,13021.893780829989,78.62803988999804,53459.05379904 2024-09-11,11:08:37.000,255,10985050,12765,0,1726052916,13021.900517139999,78.62099075999868,53459.0747604 2024-09-11,11:08:38.000,255,10985084,12965,0,1726052917,13021.860099279998,78.64918728000339,53459.0747604 2024-09-11,11:08:39.000,255,10985011,12565,0,1726052918,13021.860099279998,78.66328554000211,53459.0747604 2024-09-11,11:08:40.000,255,10985036,12765,0,1726052919,13021.839890349998,78.64918728000339,53459.088734640005 2024-09-11,11:08:41.000,255,10985050,12725,0,1726052920,13021.806208799993,78.6985311899989,53459.04681192 2024-09-11,11:08:42.000,255,10985066,12965,0,1726052921,13021.846626659993,78.67033467000147,53459.06777328 2024-09-11,11:08:43.000,255,10985038,12645,0,1726052922,13021.826417729993,78.67033467000147,53459.04681192 2024-09-11,11:08:44.000,255,10985083,12805,0,1726052923,13021.819681419998,78.74082597000233,53459.018863440004 2024-09-11,11:08:45.000,255,10985035,12765,0,1726052924,13021.819681419998,78.71967858000426,53458.99790208 2024-09-11,11:08:46.000,255,10985049,12845,0,1726052925,13021.806208799993,78.6985311899989,53459.0747604 2024-09-11,11:08:47.000,255,10985061,12685,0,1726052926,13021.873571899989,78.68443293000018,53459.05379904 2024-09-11,11:08:48.000,255,10985048,12765,0,1726052927,13021.866835589994,78.70558031999826,53459.02585056 2024-09-11,11:08:49.000,255,10985060,13205,0,1726052928,13021.839890349998,78.7126294500049,53459.018863440004 2024-09-11,11:08:50.000,255,10985065,12685,0,1726052929,13021.812945109989,78.6985311899989,53458.99790208 2024-09-11,11:08:51.000,255,10985075,12605,0,1726052930,13021.826417729993,78.7126294500049,53459.06777328 2024-09-11,11:08:52.000,255,10985083,12685,0,1726052931,13021.873571899989,78.68443293000018,53459.04681192 2024-09-11,11:08:53.000,255,10985020,12765,0,1726052932,13021.873571899989,78.68443293000018,53459.0747604 2024-09-11,11:08:54.000,255,10985062,12725,0,1726052933,13021.866835589994,78.75492423000105,53459.0048892 2024-09-11,11:08:55.000,255,10985037,12565,0,1726052934,13021.907253449994,78.70558031999826,53459.05379904 2024-09-11,11:08:56.000,255,10985079,12525,0,1726052935,13021.954407619989,78.6985311899989,53459.08174752001 2024-09-11,11:08:57.000,255,10985042,12965,0,1726052936,13021.954407619989,78.68443293000018,53459.03283768001 2024-09-11,11:08:58.000,255,10985056,12565,0,1726052937,13021.927462379994,78.69148205999954,53459.0747604 2024-09-11,11:08:59.000,255,10985041,12765,0,1726052938,13021.967880239994,78.72672771000362,53459.06078616001 2024-09-11,11:09:00.000,255,10985067,12605,0,1726052939,13022.008298099994,78.7126294500049,53459.039824800006 2024-09-11,11:09:01.000,255,10985016,12885,0,1726052940,13021.961143929999,78.74082597000233,53459.05379904 2024-09-11,11:09:02.000,255,10985068,12925,0,1726052941,13021.961143929999,78.70558031999826,53459.02585056 2024-09-11,11:09:03.000,255,10985042,12685,0,1726052942,13021.961143929999,78.68443293000018,53459.04681192 2024-09-11,11:09:04.000,255,10985085,12725,0,1726052943,13022.01503440999,78.6985311899989,53459.08174752001 2024-09-11,11:09:05.000,255,10985032,12685,0,1726052944,13021.961143929999,78.71967858000426,53459.06078616001 2024-09-11,11:09:06.000,255,10985093,12645,0,1726052945,13021.961143929999,78.7126294500049,53459.088734640005 2024-09-11,11:09:07.000,255,10985038,12525,0,1726052946,13021.967880239994,78.71967858000426,53459.05379904 2024-09-11,11:09:08.000,255,10985034,12605,0,1726052947,13022.001561789999,78.71967858000426,53459.11668312 2024-09-11,11:09:09.000,255,10985050,12765,0,1726052948,13021.981352859999,78.72672771000362,53459.0747604 2024-09-11,11:09:10.000,255,10985050,12845,0,1726052949,13022.021770719999,78.6985311899989,53459.09572176 2024-09-11,11:09:11.000,255,10985028,12805,0,1726052950,13021.99482547999,78.74082597000233,53459.09572176 2024-09-11,11:09:12.000,255,10985068,12565,0,1726052951,13022.001561789999,78.74082597000233,53459.10270888 2024-09-11,11:09:13.000,255,10985065,12765,0,1726052952,13021.99482547999,78.73377684000297,53459.1446316 2024-09-11,11:09:14.000,255,10985040,12765,0,1726052953,13021.954407619989,78.77607161999913,53459.10270888 2024-09-11,11:09:15.000,255,10985061,12805,0,1726052954,13021.961143929999,78.78312074999849,53459.10270888 2024-09-11,11:09:16.000,255,10985066,12805,0,1726052955,13021.967880239994,78.79016987999785,53459.16559296 2024-09-11,11:09:17.000,255,10985067,12605,0,1726052956,13021.97461654999,78.79016987999785,53459.13065736001 2024-09-11,11:09:18.000,255,10985040,12925,0,1726052957,13021.967880239994,78.78312074999849,53459.10270888 2024-09-11,11:09:19.000,255,10985094,12685,0,1726052958,13021.954407619989,78.79721901000448,53459.11668312 2024-09-11,11:09:20.000,255,10985090,12725,0,1726052959,13021.99482547999,78.75492423000105,53459.158605840006 2024-09-11,11:09:21.000,255,10985076,12725,0,1726052960,13021.988089169994,78.79016987999785,53459.11668312 2024-09-11,11:09:22.000,255,10985071,12765,0,1726052961,13021.99482547999,78.8113172700032,53459.09572176 2024-09-11,11:09:23.000,255,10985061,12845,0,1726052962,13021.99482547999,78.8113172700032,53459.1446316 2024-09-11,11:09:24.000,255,10985035,12805,0,1726052963,13021.97461654999,78.82541553000192,53459.1446316 2024-09-11,11:09:25.000,255,10985056,12525,0,1726052964,13022.04197965,78.86771030999807,53459.12367024 2024-09-11,11:09:26.000,255,10985082,12885,0,1726052965,13022.01503440999,78.85361204999936,53459.158605840006 2024-09-11,11:09:27.000,255,10985073,12645,0,1726052966,13022.05545226999,78.86771030999807,53459.186554320004 2024-09-11,11:09:28.000,255,10985046,12685,0,1726052967,13022.05545226999,78.90295596000215,53459.17258008 2024-09-11,11:09:29.000,255,10985092,12725,0,1726052968,13022.05545226999,78.88885770000343,53459.12367024 2024-09-11,11:09:30.000,255,10985073,12885,0,1726052969,13022.06218858,78.90295596000215,53459.137644480004 2024-09-11,11:09:31.000,255,10985069,12565,0,1726052970,13022.03524333999,78.91705422000086,53459.158605840006 2024-09-11,11:09:32.000,255,10985073,12565,0,1726052971,13022.05545226999,78.95229986999766,53459.13065736001 2024-09-11,11:09:33.000,255,10985087,12685,0,1726052972,13022.048715959994,78.9452507399983,53459.17956720001 2024-09-11,11:09:34.000,255,10985104,12845,0,1726052973,13022.05545226999,79.02279116999853,53459.13065736001 2024-09-11,11:09:35.000,255,10985043,12845,0,1726052974,13022.068924889994,79.05098769000324,53459.1446316 2024-09-11,11:09:36.000,255,10985063,12605,0,1726052975,13022.09587012999,79.02984029999789,53459.16559296 2024-09-11,11:09:37.000,255,10985066,12805,0,1726052976,13022.07566119999,79.07213508000132,53459.09572176 2024-09-11,11:09:38.000,255,10985020,12845,0,1726052977,13022.09587012999,79.0932824699994,53459.158605840006 2024-09-11,11:09:39.000,255,10985065,12805,0,1726052978,13022.08239751,79.0932824699994,53459.16559296 2024-09-11,11:09:40.000,255,10985113,12485,0,1726052979,13022.09587012999,79.0932824699994,53459.17258008 2024-09-11,11:09:41.000,255,10985064,12925,0,1726052980,13022.08239751,79.0932824699994,53459.137644480004 2024-09-11,11:09:42.000,255,10985091,12765,0,1726052981,13022.129551679995,79.11442986000475,53459.17956720001 2024-09-11,11:09:43.000,255,10985094,12845,0,1726052982,13022.149760609995,79.11442986000475,53459.16559296 2024-09-11,11:09:44.000,255,10985125,12845,0,1726052983,13022.13628798999,79.14262638000218,53459.1446316 2024-09-11,11:09:45.000,255,10985060,12605,0,1726052984,13022.169969539995,79.14967551000154,53459.08174752001 2024-09-11,11:09:46.000,255,10985064,12885,0,1726052985,13022.20365109,79.16377377000026,53459.15161872001 2024-09-11,11:09:47.000,255,10985075,12965,0,1726052986,13022.17670584999,79.1567246400009,53459.1446316 2024-09-11,11:09:48.000,255,10985106,12565,0,1726052987,13022.22386002,79.16377377000026,53459.09572176 2024-09-11,11:09:49.000,255,10985046,12765,0,1726052988,13022.230596329995,79.12852812000347,53459.11668312 2024-09-11,11:09:50.000,255,10985103,12765,0,1726052989,13022.25754156999,79.13557725000283,53459.1446316 2024-09-11,11:09:51.000,255,10985085,12765,0,1726052990,13022.24406895,79.14967551000154,53459.09572176 2024-09-11,11:09:52.000,255,10985096,12725,0,1726052991,13022.271014189995,79.17082289999962,53459.11668312 2024-09-11,11:09:53.000,255,10985094,12885,0,1726052992,13022.27775049999,79.1919702899977,53459.158605840006 2024-09-11,11:09:54.000,255,10985068,12645,0,1726052993,13022.29795942999,79.21311768000305,53459.10969600001 2024-09-11,11:09:55.000,255,10985072,12765,0,1726052994,13022.33837728999,79.1919702899977,53459.09572176 2024-09-11,11:09:56.000,255,10985095,12645,0,1726052995,13022.36532253,79.24836332999985,53459.10969600001 2024-09-11,11:09:57.000,255,10985019,12765,0,1726052996,13022.38553146,79.21311768000305,53459.12367024 2024-09-11,11:09:58.000,255,10985079,12765,0,1726052997,13022.372058839996,79.20606855000369,53459.088734640005 2024-09-11,11:09:59.000,255,10985071,12645,0,1726052998,13022.331640979995,79.22721594000177,53459.09572176 2024-09-11,11:10:00.000,255,10985097,12805,0,1726052999,13022.38553146,79.20606855000369,53459.15161872001 2024-09-11,11:10:01.000,255,10985047,12525,0,1726053000,13022.392267769996,79.20606855000369,53459.158605840006 2024-09-11,11:10:02.000,255,10985050,12725,0,1726053001,13022.37879514999,79.20606855000369,53459.10270888 2024-09-11,11:10:03.000,255,10985072,12565,0,1726053002,13022.372058839996,79.24836332999985,53459.137644480004 2024-09-11,11:10:04.000,255,10985085,12765,0,1726053003,13022.42594932,79.22016681000241,53459.11668312 2024-09-11,11:10:05.000,255,10985070,12525,0,1726053004,13022.36532253,79.20606855000369,53459.08174752001 2024-09-11,11:10:06.000,255,10985039,12645,0,1726053005,13022.40574039,79.22721594000177,53459.16559296 2024-09-11,11:10:07.000,255,10985100,13085,0,1726053006,13022.38553146,79.24131420000049,53459.13065736001 2024-09-11,11:10:08.000,255,10985093,12885,0,1726053007,13022.412476699996,79.27655985000456,53459.15161872001 2024-09-11,11:10:09.000,255,10985129,12805,0,1726053008,13022.36532253,79.26246158999857,53459.10969600001 2024-09-11,11:10:10.000,255,10985093,12965,0,1726053009,13022.37879514999,79.31180550000136,53459.11668312 2024-09-11,11:10:11.000,255,10985104,12645,0,1726053010,13022.40574039,79.29770724000264,53459.1446316 2024-09-11,11:10:12.000,255,10985080,12605,0,1726053011,13022.40574039,79.33295288999943,53459.12367024 2024-09-11,11:10:13.000,255,10985045,12525,0,1726053012,13022.351849909996,79.34000201999879,53459.137644480004 2024-09-11,11:10:14.000,255,10985049,12925,0,1726053013,13022.30469574,79.38934593000158,53459.137644480004 2024-09-11,11:10:15.000,255,10985049,12605,0,1726053014,13022.31816835999,79.3681985400035,53459.137644480004 2024-09-11,11:10:16.000,255,10985043,12965,0,1726053015,13022.25754156999,79.41754244999902,53459.09572176 2024-09-11,11:10:17.000,255,10985060,12885,0,1726053016,13022.29795942999,79.47393549000117,53459.207515680006 2024-09-11,11:10:18.000,255,10985041,12765,0,1726053017,13022.28448681,79.5021320099986,53459.11668312 2024-09-11,11:10:19.000,255,10985084,12565,0,1726053018,13022.250805259995,79.5021320099986,53459.09572176 2024-09-11,11:10:20.000,255,10985036,12925,0,1726053019,13022.27775049999,79.49508287999925,53459.16559296 2024-09-11,11:10:21.000,255,10985021,12965,0,1726053020,13022.230596329995,79.5021320099986,53459.17956720001 2024-09-11,11:10:22.000,255,10985078,12965,0,1726053021,13022.18344216,79.53032853000332,53459.137644480004 2024-09-11,11:10:23.000,255,10985078,12765,0,1726053022,13022.190178469995,79.53737766000268,53459.13065736001 2024-09-11,11:10:24.000,255,10985083,12805,0,1726053023,13022.149760609995,79.55852505000075,53459.10969600001 2024-09-11,11:10:25.000,255,10985067,13125,0,1726053024,13022.20365109,79.53032853000332,53459.1446316 2024-09-11,11:10:26.000,255,10985041,12885,0,1726053025,13022.149760609995,79.5162302700046,53459.158605840006 2024-09-11,11:10:27.000,255,10985108,12925,0,1726053026,13022.149760609995,79.52327940000396,53459.13065736001 2024-09-11,11:10:28.000,255,10985091,12605,0,1726053027,13022.17670584999,79.5514759200014,53459.12367024 2024-09-11,11:10:29.000,255,10985066,12845,0,1726053028,13022.169969539995,79.53032853000332,53459.158605840006 2024-09-11,11:10:30.000,255,10985076,12645,0,1726053029,13022.20365109,79.57262330999947,53459.13065736001 2024-09-11,11:10:31.000,255,10985098,12525,0,1726053030,13022.19691477999,79.56557418000011,53459.17956720001 2024-09-11,11:10:32.000,255,10985030,12765,0,1726053031,13022.22386002,79.55852505000075,53459.12367024 2024-09-11,11:10:33.000,255,10985041,12565,0,1726053032,13022.22386002,79.60081983000418,53459.1446316 2024-09-11,11:10:34.000,255,10985068,12765,0,1726053033,13022.210387399995,79.60786896000354,53459.10969600001 2024-09-11,11:10:35.000,255,10985091,12885,0,1726053034,13022.26427788,79.60786896000354,53459.08174752001 2024-09-11,11:10:36.000,255,10985032,13045,0,1726053035,13022.25754156999,79.59377070000482,53459.13065736001 2024-09-11,11:10:37.000,255,10985017,12525,0,1726053036,13022.30469574,79.62196722000226,53459.0747604 2024-09-11,11:10:38.000,255,10985039,12445,0,1726053037,13022.30469574,79.60786896000354,53459.06777328 2024-09-11,11:10:39.000,255,10985085,12525,0,1726053038,13022.30469574,79.59377070000482,53459.11668312 2024-09-11,11:10:40.000,255,10985042,12685,0,1726053039,13022.311432049995,79.60081983000418,53459.10270888 2024-09-11,11:10:41.000,255,10985034,12725,0,1726053040,13022.32490467,79.62196722000226,53459.08174752001 2024-09-11,11:10:42.000,255,10985105,12765,0,1726053041,13022.40574039,79.60786896000354,53459.10270888 2024-09-11,11:10:43.000,255,10985070,12965,0,1726053042,13022.351849909996,79.57967243999883,53459.13065736001 2024-09-11,11:10:44.000,255,10985079,12885,0,1726053043,13022.36532253,79.58672156999819,53459.137644480004 2024-09-11,11:10:45.000,255,10985069,12605,0,1726053044,13022.3451136,79.57967243999883,53459.137644480004 2024-09-11,11:10:46.000,255,10985086,12685,0,1726053045,13022.37879514999,79.56557418000011,53459.1446316 2024-09-11,11:10:47.000,255,10985070,12885,0,1726053046,13022.37879514999,79.57262330999947,53459.10969600001 2024-09-11,11:10:48.000,255,10985083,12605,0,1726053047,13022.37879514999,79.57262330999947,53459.15161872001 2024-09-11,11:10:49.000,255,10985065,13045,0,1726053048,13022.38553146,79.57262330999947,53459.17956720001 2024-09-11,11:10:50.000,255,10985123,12965,0,1726053049,13022.40574039,79.55852505000075,53459.15161872001 2024-09-11,11:10:51.000,255,10985077,13045,0,1726053050,13022.33837728999,79.55852505000075,53459.1446316 2024-09-11,11:10:52.000,255,10985086,12885,0,1726053051,13022.3451136,79.56557418000011,53459.186554320004 2024-09-11,11:10:53.000,255,10985082,12645,0,1726053052,13022.331640979995,79.55852505000075,53459.158605840006 2024-09-11,11:10:54.000,255,10985057,12885,0,1726053053,13022.3451136,79.59377070000482,53459.15161872001 2024-09-11,11:10:55.000,255,10985077,12645,0,1726053054,13022.311432049995,79.60786896000354,53459.137644480004 2024-09-11,11:10:56.000,255,10985072,12885,0,1726053055,13022.33837728999,79.60786896000354,53459.1446316 2024-09-11,11:10:57.000,255,10985090,12685,0,1726053056,13022.28448681,79.60786896000354,53459.10270888 2024-09-11,11:10:58.000,255,10985088,13085,0,1726053057,13022.25754156999,79.62196722000226,53459.137644480004 2024-09-11,11:10:59.000,255,10985101,12805,0,1726053058,13022.26427788,79.6149180900029,53459.1446316 2024-09-11,11:11:00.000,255,10985112,12485,0,1726053059,13022.250805259995,79.6501637399997,53459.17956720001 2024-09-11,11:11:01.000,255,10985075,12885,0,1726053060,13022.21712370999,79.6501637399997,53459.10270888 2024-09-11,11:11:02.000,255,10985081,12725,0,1726053061,13022.19691477999,79.64311461000034,53459.13065736001 2024-09-11,11:11:03.000,255,10985098,12725,0,1726053062,13022.169969539995,79.6149180900029,53459.16559296 2024-09-11,11:11:04.000,255,10985100,12845,0,1726053063,13022.17670584999,79.65721286999906,53459.12367024 2024-09-11,11:11:05.000,255,10985116,12845,0,1726053064,13022.15649691999,79.66426199999842,53459.137644480004 2024-09-11,11:11:06.000,255,10985057,12605,0,1726053065,13022.149760609995,79.66426199999842,53459.11668312 2024-09-11,11:11:07.000,255,10985067,12925,0,1726053066,13022.1430243,79.67836026000441,53459.11668312 2024-09-11,11:11:08.000,255,10985079,12925,0,1726053067,13022.13628798999,79.66426199999842,53459.08174752001 2024-09-11,11:11:09.000,255,10985090,12605,0,1726053068,13022.10260644,79.67131112999778,53459.09572176 2024-09-11,11:11:10.000,255,10985074,12725,0,1726053069,13022.10260644,79.69245852000313,53459.0747604 2024-09-11,11:11:11.000,255,10985067,12765,0,1726053070,13022.021770719999,79.65721286999906,53459.0747604 2024-09-11,11:11:12.000,255,10985108,12925,0,1726053071,13022.06218858,79.66426199999842,53459.09572176 2024-09-11,11:11:13.000,255,10985086,12765,0,1726053072,13022.06218858,79.67131112999778,53459.09572176 2024-09-11,11:11:14.000,255,10985085,12965,0,1726053073,13022.06218858,79.68540939000377,53459.09572176 2024-09-11,11:11:15.000,255,10985046,12765,0,1726053074,13022.01503440999,79.64311461000034,53459.08174752001 2024-09-11,11:11:16.000,255,10985106,12605,0,1726053075,13022.01503440999,79.63606548000098,53459.05379904 2024-09-11,11:11:17.000,255,10985115,12805,0,1726053076,13021.988089169994,79.66426199999842,53459.09572176 2024-09-11,11:11:18.000,255,10985107,12565,0,1726053077,13021.981352859999,79.6501637399997,53459.06777328 2024-09-11,11:11:19.000,255,10985077,12925,0,1726053078,13021.97461654999,79.62196722000226,53459.06777328 2024-09-11,11:11:20.000,255,10985096,12445,0,1726053079,13021.940934999999,79.64311461000034,53459.03283768001 2024-09-11,11:11:21.000,255,10985127,12805,0,1726053080,13021.97461654999,79.60786896000354,53459.018863440004 2024-09-11,11:11:22.000,255,10985099,12485,0,1726053081,13021.940934999999,79.62196722000226,53459.018863440004 2024-09-11,11:11:23.000,255,10985099,12525,0,1726053082,13021.907253449994,79.60081983000418,53459.02585056 2024-09-11,11:11:24.000,255,10985101,12805,0,1726053083,13021.880308209998,79.60786896000354,53458.99790208 2024-09-11,11:11:25.000,255,10985080,12845,0,1726053084,13021.873571899989,79.6149180900029,53458.96296648001 2024-09-11,11:11:26.000,255,10985083,12605,0,1726053085,13021.907253449994,79.60786896000354,53459.01187632001 2024-09-11,11:11:27.000,255,10985137,12725,0,1726053086,13021.860099279998,79.60081983000418,53458.990914960006 2024-09-11,11:11:28.000,255,10985091,12765,0,1726053087,13021.839890349998,79.58672156999819,53458.99790208 2024-09-11,11:11:29.000,255,10985105,12765,0,1726053088,13021.833154039989,79.57967243999883,53458.94200512001 2024-09-11,11:11:30.000,255,10985098,12885,0,1726053089,13021.833154039989,79.59377070000482,53458.96296648001 2024-09-11,11:11:31.000,255,10985085,12925,0,1726053090,13021.759054629998,79.56557418000011,53458.94899224 2024-09-11,11:11:32.000,255,10985071,12805,0,1726053091,13021.752318319988,79.58672156999819,53458.921043760005 2024-09-11,11:11:33.000,255,10985110,12925,0,1726053092,13021.745582009993,79.6149180900029,53458.94899224 2024-09-11,11:11:34.000,255,10985078,12765,0,1726053093,13021.718636769998,79.58672156999819,53458.90706952 2024-09-11,11:11:35.000,255,10985105,13045,0,1726053094,13021.691691530003,79.53737766000268,53458.95597936 2024-09-11,11:11:36.000,255,10985107,12845,0,1726053095,13021.711900460003,79.5514759200014,53458.89309528001 2024-09-11,11:11:37.000,255,10985062,12685,0,1726053096,13021.705164149993,79.52327940000396,53458.89309528001 2024-09-11,11:11:38.000,255,10985061,12725,0,1726053097,13021.698427839998,79.50918113999796,53458.85815968 2024-09-11,11:11:39.000,255,10985069,12805,0,1726053098,13021.711900460003,79.5514759200014,53458.872133920006 2024-09-11,11:11:40.000,255,10985059,12805,0,1726053099,13021.691691530003,79.53032853000332,53458.9000824 2024-09-11,11:11:41.000,255,10985063,12765,0,1726053100,13021.705164149993,79.52327940000396,53458.87912104 2024-09-11,11:11:42.000,255,10985082,13045,0,1726053101,13021.698427839998,79.53032853000332,53458.87912104 2024-09-11,11:11:43.000,255,10985116,12765,0,1726053102,13021.671482600002,79.53737766000268,53458.851172560004 2024-09-11,11:11:44.000,255,10985131,12565,0,1726053103,13021.671482600002,79.52327940000396,53458.851172560004 2024-09-11,11:11:45.000,255,10985078,12605,0,1726053104,13021.610855810002,79.5514759200014,53458.823224080006 2024-09-11,11:11:46.000,255,10985062,12765,0,1726053105,13021.577174259997,79.57967243999883,53458.77431424001 2024-09-11,11:11:47.000,255,10985068,13045,0,1726053106,13021.523283779992,79.5514759200014,53458.802262720004 2024-09-11,11:11:48.000,255,10985084,12605,0,1726053107,13021.556965329997,79.57967243999883,53458.78828848 2024-09-11,11:11:49.000,255,10985128,13085,0,1726053108,13021.503074849992,79.58672156999819,53458.823224080006 2024-09-11,11:11:50.000,255,10985072,12805,0,1726053109,13021.462656989992,79.60786896000354,53458.81623696001 2024-09-11,11:11:51.000,255,10985109,12805,0,1726053110,13021.435711749997,79.59377070000482,53458.851172560004 2024-09-11,11:11:52.000,255,10985067,12805,0,1726053111,13021.402030199992,79.60081983000418,53458.86514680001 2024-09-11,11:11:53.000,255,10985097,12885,0,1726053112,13021.368348650001,79.58672156999819,53458.81623696001 2024-09-11,11:11:54.000,255,10985056,12925,0,1726053113,13021.354876029996,79.56557418000011,53458.802262720004 2024-09-11,11:11:55.000,255,10985038,12365,0,1726053114,13021.348139720001,79.59377070000482,53458.802262720004 2024-09-11,11:11:56.000,255,10985082,12885,0,1726053115,13021.341403409991,79.59377070000482,53458.78130136 2024-09-11,11:11:57.000,255,10985119,12765,0,1726053116,13021.334667099996,79.58672156999819,53458.78828848 2024-09-11,11:11:58.000,255,10985066,12765,0,1726053117,13021.334667099996,79.58672156999819,53458.76034 2024-09-11,11:11:59.000,255,10985055,12605,0,1726053118,13021.287512930001,79.6149180900029,53458.78130136 2024-09-11,11:12:00.000,255,10985061,12605,0,1726053119,13021.294249239996,79.57967243999883,53458.72540440001 2024-09-11,11:12:01.000,255,10985115,12965,0,1726053120,13021.334667099996,79.60786896000354,53458.73239152 2024-09-11,11:12:02.000,255,10985126,12765,0,1726053121,13021.307721860001,79.62901635000162,53458.73239152 2024-09-11,11:12:03.000,255,10985083,12845,0,1726053122,13021.280776619991,79.6149180900029,53458.78828848 2024-09-11,11:12:04.000,255,10985077,12605,0,1726053123,13021.274040309996,79.58672156999819,53458.76034 2024-09-11,11:12:05.000,255,10985058,12805,0,1726053124,13021.260567689991,79.60786896000354,53458.71841728 2024-09-11,11:12:06.000,255,10985087,12925,0,1726053125,13021.287512930001,79.65721286999906,53458.78130136 2024-09-11,11:12:07.000,255,10985075,12805,0,1726053126,13021.274040309996,79.67131112999778,53458.72540440001 2024-09-11,11:12:08.000,255,10985038,12805,0,1726053127,13021.327930790001,79.6501637399997,53458.753352880005 2024-09-11,11:12:09.000,255,10985053,12645,0,1726053128,13021.307721860001,79.69245852000313,53458.74636576001 2024-09-11,11:12:10.000,255,10985053,12605,0,1726053129,13021.280776619991,79.68540939000377,53458.753352880005 2024-09-11,11:12:11.000,255,10985102,12765,0,1726053130,13021.267304,79.67131112999778,53458.76732712 2024-09-11,11:12:12.000,255,10985049,12605,0,1726053131,13021.274040309996,79.65721286999906,53458.73239152 2024-09-11,11:12:13.000,255,10985067,12805,0,1726053132,13021.267304,79.63606548000098,53458.78130136 2024-09-11,11:12:14.000,255,10985089,12845,0,1726053133,13021.233622449996,79.60786896000354,53458.67649456001 2024-09-11,11:12:15.000,255,10985068,12885,0,1726053134,13021.267304,79.56557418000011,53458.71841728 2024-09-11,11:12:16.000,255,10985130,12645,0,1726053135,13021.307721860001,79.59377070000482,53458.71143016 2024-09-11,11:12:17.000,255,10985110,12805,0,1726053136,13021.280776619991,79.57262330999947,53458.71143016 2024-09-11,11:12:18.000,255,10985065,13045,0,1726053137,13021.300985549991,79.62196722000226,53458.71841728 2024-09-11,11:12:19.000,255,10985098,12805,0,1726053138,13021.314458169996,79.63606548000098,53458.683481680004 2024-09-11,11:12:20.000,255,10984986,12805,0,1726053139,13021.314458169996,79.6149180900029,53458.683481680004 2024-09-11,11:12:21.000,255,10985072,13085,0,1726053140,13021.375084959996,79.6149180900029,53458.72540440001 2024-09-11,11:12:22.000,255,10985039,12685,0,1726053141,13021.354876029996,79.57967243999883,53458.64854608001 2024-09-11,11:12:23.000,255,10985036,12925,0,1726053142,13021.381821269992,79.6149180900029,53458.6904688 2024-09-11,11:12:24.000,255,10985023,12685,0,1726053143,13021.375084959996,79.58672156999819,53458.71841728 2024-09-11,11:12:25.000,255,10985019,12765,0,1726053144,13021.435711749997,79.66426199999842,53458.66950744 2024-09-11,11:12:26.000,255,10985101,13005,0,1726053145,13021.375084959996,79.65721286999906,53458.6904688 2024-09-11,11:12:27.000,255,10985063,12965,0,1726053146,13021.381821269992,79.6501637399997,53458.655533200006 2024-09-11,11:12:28.000,255,10985039,12685,0,1726053147,13021.375084959996,79.6501637399997,53458.753352880005 2024-09-11,11:12:29.000,255,10985052,12725,0,1726053148,13021.354876029996,79.64311461000034,53458.71143016 2024-09-11,11:12:30.000,255,10985059,12885,0,1726053149,13021.361612339992,79.66426199999842,53458.69745592001 2024-09-11,11:12:31.000,255,10985064,12805,0,1726053150,13021.314458169996,79.64311461000034,53458.71841728 2024-09-11,11:12:32.000,255,10985054,12765,0,1726053151,13021.307721860001,79.64311461000034,53458.69745592001 2024-09-11,11:12:33.000,255,10985064,12645,0,1726053152,13021.314458169996,79.64311461000034,53458.6904688 2024-09-11,11:12:34.000,255,10985030,12605,0,1726053153,13021.321194479991,79.64311461000034,53458.73937864 2024-09-11,11:12:35.000,255,10985018,12685,0,1726053154,13021.300985549991,79.64311461000034,53458.71841728 2024-09-11,11:12:36.000,255,10985085,12965,0,1726053155,13021.300985549991,79.66426199999842,53458.683481680004 2024-09-11,11:12:37.000,255,10984983,12645,0,1726053156,13021.307721860001,79.64311461000034,53458.72540440001 2024-09-11,11:12:38.000,255,10985042,12805,0,1726053157,13021.300985549991,79.58672156999819,53458.69745592001 2024-09-11,11:12:39.000,255,10985063,12965,0,1726053158,13021.314458169996,79.57262330999947,53458.683481680004 2024-09-11,11:12:40.000,255,10985037,12565,0,1726053159,13021.300985549991,79.55852505000075,53458.67649456001 2024-09-11,11:12:41.000,255,10984997,12965,0,1726053160,13021.314458169996,79.59377070000482,53458.683481680004 2024-09-11,11:12:42.000,255,10985041,12805,0,1726053161,13021.294249239996,79.5021320099986,53458.69745592001 2024-09-11,11:12:43.000,255,10985018,12765,0,1726053162,13021.307721860001,79.5514759200014,53458.66252032 2024-09-11,11:12:44.000,255,10985040,12925,0,1726053163,13021.300985549991,79.5514759200014,53458.704443040006 2024-09-11,11:12:45.000,255,10985082,12365,0,1726053164,13021.253831379996,79.57967243999883,53458.683481680004 2024-09-11,11:12:46.000,255,10985035,12765,0,1726053165,13021.287512930001,79.57967243999883,53458.66950744 2024-09-11,11:12:47.000,255,10984992,12765,0,1726053166,13021.240358759991,79.58672156999819,53458.71143016 2024-09-11,11:12:48.000,255,10985032,12885,0,1726053167,13021.24709507,79.59377070000482,53458.73239152 2024-09-11,11:12:49.000,255,10985005,12605,0,1726053168,13021.20667721,79.57967243999883,53458.72540440001 2024-09-11,11:12:50.000,255,10985014,12645,0,1726053169,13021.152786729996,79.58672156999819,53458.76732712 2024-09-11,11:12:51.000,255,10985059,12965,0,1726053170,13021.152786729996,79.59377070000482,53458.74636576001 2024-09-11,11:12:52.000,255,10985039,12685,0,1726053171,13021.12584149,79.59377070000482,53458.66252032 2024-09-11,11:12:53.000,255,10985027,12965,0,1726053172,13021.132577799995,79.57967243999883,53458.6904688 2024-09-11,11:12:54.000,255,10985061,12965,0,1726053173,13021.132577799995,79.59377070000482,53458.72540440001 2024-09-11,11:12:55.000,255,10985041,12765,0,1726053174,13021.112368869995,79.60786896000354,53458.71143016 2024-09-11,11:12:56.000,255,10985104,12605,0,1726053175,13021.112368869995,79.63606548000098,53458.73937864 2024-09-11,11:12:57.000,255,10985052,12605,0,1726053176,13021.08542363,79.6149180900029,53458.66252032 2024-09-11,11:12:58.000,255,10985027,12645,0,1726053177,13021.08542363,79.62901635000162,53458.704443040006 2024-09-11,11:12:59.000,255,10985019,12605,0,1726053178,13021.03826945999,79.66426199999842,53458.72540440001 2024-09-11,11:13:00.000,255,10985036,13005,0,1726053179,13021.011324219995,79.6501637399997,53458.683481680004 2024-09-11,11:13:01.000,255,10985069,12685,0,1726053180,13021.04500577,79.64311461000034,53458.62758472001 2024-09-11,11:13:02.000,255,10985060,12725,0,1726053181,13021.031533149995,79.64311461000034,53458.6904688 2024-09-11,11:13:03.000,255,10985023,12765,0,1726053182,13021.031533149995,79.63606548000098,53458.71143016 2024-09-11,11:13:04.000,255,10985049,13045,0,1726053183,13021.04500577,79.62196722000226,53458.71143016 2024-09-11,11:13:05.000,255,10985015,12645,0,1726053184,13021.01806052999,79.64311461000034,53458.6205976 2024-09-11,11:13:06.000,255,10985051,12885,0,1726053185,13021.02479684,79.6149180900029,53458.6205976 2024-09-11,11:13:07.000,255,10985051,12605,0,1726053186,13021.011324219995,79.62901635000162,53458.61361048 2024-09-11,11:13:08.000,255,10985073,12885,0,1726053187,13021.071951009995,79.66426199999842,53458.6904688 2024-09-11,11:13:09.000,255,10985040,12725,0,1726053188,13021.04500577,79.68540939000377,53458.683481680004 2024-09-11,11:13:10.000,255,10985033,12605,0,1726053189,13021.04500577,79.68540939000377,53458.71841728 2024-09-11,11:13:11.000,255,10985071,12605,0,1726053190,13021.01806052999,79.70655678000185,53458.6904688 2024-09-11,11:13:12.000,255,10985095,12765,0,1726053191,13021.01806052999,79.70655678000185,53458.69745592001 2024-09-11,11:13:13.000,255,10984995,12725,0,1726053192,13020.99785159999,79.70655678000185,53458.704443040006 2024-09-11,11:13:14.000,255,10985017,12685,0,1726053193,13021.01806052999,79.70655678000185,53458.683481680004 2024-09-11,11:13:15.000,255,10985076,12685,0,1726053194,13021.03826945999,79.73475329999928,53458.71143016 2024-09-11,11:13:16.000,255,10985105,12685,0,1726053195,13021.03826945999,79.7136059100012,53458.71143016 2024-09-11,11:13:17.000,255,10985040,12725,0,1726053196,13021.08542363,79.72065504000057,53458.64854608001 2024-09-11,11:13:18.000,255,10985024,12605,0,1726053197,13021.092159939995,79.73475329999928,53458.6904688 2024-09-11,11:13:19.000,255,10985012,12645,0,1726053198,13021.11910517999,79.72770416999992,53458.655533200006 2024-09-11,11:13:20.000,255,10985038,12845,0,1726053199,13021.14605042,79.73475329999928,53458.67649456001 2024-09-11,11:13:21.000,255,10985067,13045,0,1726053200,13021.15952303999,79.73475329999928,53458.704443040006 2024-09-11,11:13:22.000,255,10985014,12845,0,1726053201,13021.16625935,79.75590069000464,53458.69745592001 2024-09-11,11:13:23.000,255,10985084,12885,0,1726053202,13021.14605042,79.73475329999928,53458.69745592001 2024-09-11,11:13:24.000,255,10985043,12765,0,1726053203,13021.10563256,79.762949820004,53458.73239152 2024-09-11,11:13:25.000,255,10985001,12885,0,1726053204,13021.10563256,79.748851559998,53458.74636576001 2024-09-11,11:13:26.000,255,10985060,12685,0,1726053205,13021.11910517999,79.75590069000464,53458.704443040006 2024-09-11,11:13:27.000,255,10985050,12645,0,1726053206,13021.12584149,79.78409721000207,53458.78130136 2024-09-11,11:13:28.000,255,10985004,12885,0,1726053207,13021.11910517999,79.79114634000143,53458.72540440001 2024-09-11,11:13:29.000,255,10985080,13045,0,1726053208,13021.14605042,79.82639198999823,53458.71841728 2024-09-11,11:13:30.000,255,10985050,12725,0,1726053209,13021.132577799995,79.78409721000207,53458.73937864 2024-09-11,11:13:31.000,255,10985043,12805,0,1726053210,13021.071951009995,79.81229372999951,53458.77431424001 2024-09-11,11:13:32.000,255,10985027,12765,0,1726053211,13021.112368869995,79.80524460000015,53458.77431424001 2024-09-11,11:13:33.000,255,10985072,12885,0,1726053212,13021.07868731999,79.79114634000143,53458.76034 2024-09-11,11:13:34.000,255,10985014,12805,0,1726053213,13021.112368869995,79.84049025000422,53458.76732712 2024-09-11,11:13:35.000,255,10985010,12605,0,1726053214,13021.11910517999,79.85458851000294,53458.73937864 2024-09-11,11:13:36.000,255,10985026,12485,0,1726053215,13021.152786729996,79.81229372999951,53458.753352880005 2024-09-11,11:13:37.000,255,10985056,12765,0,1726053216,13021.172995659996,79.84753938000358,53458.73937864 2024-09-11,11:13:38.000,255,10985001,12605,0,1726053217,13021.132577799995,79.8616376400023,53458.78828848 2024-09-11,11:13:39.000,255,10985073,12645,0,1726053218,13021.12584149,79.84753938000358,53458.76034 2024-09-11,11:13:40.000,255,10985101,12725,0,1726053219,13021.15952303999,79.84753938000358,53458.78828848 2024-09-11,11:13:41.000,255,10985083,12925,0,1726053220,13021.13931410999,79.8616376400023,53458.78828848 2024-09-11,11:13:42.000,255,10985045,12805,0,1726053221,13021.172995659996,79.82639198999823,53458.76034 2024-09-11,11:13:43.000,255,10985030,12845,0,1726053222,13021.16625935,79.81229372999951,53458.78130136 2024-09-11,11:13:44.000,255,10985062,12645,0,1726053223,13021.19994089999,79.80524460000015,53458.78130136 2024-09-11,11:13:45.000,255,10985047,12805,0,1726053224,13021.15952303999,79.79114634000143,53458.78828848 2024-09-11,11:13:46.000,255,10985085,12925,0,1726053225,13021.20667721,79.81934285999887,53458.81623696001 2024-09-11,11:13:47.000,255,10985068,12725,0,1726053226,13021.18646828,79.78409721000207,53458.823224080006 2024-09-11,11:13:48.000,255,10985060,12645,0,1726053227,13021.20667721,79.78409721000207,53458.86514680001 2024-09-11,11:13:49.000,255,10985023,12845,0,1726053228,13021.220149829991,79.80524460000015,53458.80924984 2024-09-11,11:13:50.000,255,10985087,12725,0,1726053229,13021.220149829991,79.78409721000207,53458.80924984 2024-09-11,11:13:51.000,255,10985071,12885,0,1726053230,13021.19994089999,79.762949820004,53458.84418544001 2024-09-11,11:13:52.000,255,10985041,12965,0,1726053231,13021.213413519996,79.81934285999887,53458.85815968 2024-09-11,11:13:53.000,255,10985042,12605,0,1726053232,13021.193204589996,79.82639198999823,53458.8302112 2024-09-11,11:13:54.000,255,10985052,12765,0,1726053233,13021.22688614,79.81229372999951,53458.80924984 2024-09-11,11:13:55.000,255,10985048,12845,0,1726053234,13021.193204589996,79.82639198999823,53458.8302112 2024-09-11,11:13:56.000,255,10985077,12685,0,1726053235,13021.17973196999,79.87573590000102,53458.823224080006 2024-09-11,11:13:57.000,255,10985096,12605,0,1726053236,13021.193204589996,79.91098154999781,53458.86514680001 2024-09-11,11:13:58.000,255,10985083,13045,0,1726053237,13021.16625935,79.90393241999845,53458.84418544001 2024-09-11,11:13:59.000,255,10985070,12965,0,1726053238,13021.13931410999,79.98147284999868,53458.86514680001 2024-09-11,11:14:00.000,255,10985068,12605,0,1726053239,13021.10563256,80.03081676000147,53458.86514680001 2024-09-11,11:14:01.000,255,10985101,12605,0,1726053240,13021.07868731999,80.02376763000211,53458.86514680001 2024-09-11,11:14:02.000,255,10985071,12645,0,1726053241,13021.02479684,80.08720980000362,53458.872133920006 2024-09-11,11:14:03.000,255,10985045,12805,0,1726053242,13021.03826945999,80.13655370999913,53458.9000824 2024-09-11,11:14:04.000,255,10985049,12805,0,1726053243,13021.00458791,80.12245545000042,53458.935018 2024-09-11,11:14:05.000,255,10985066,12765,0,1726053244,13020.930488499995,80.15770110000449,53458.851172560004 2024-09-11,11:14:06.000,255,10985059,12445,0,1726053245,13021.011324219995,80.16475023000385,53458.88610816 2024-09-11,11:14:07.000,255,10985079,12805,0,1726053246,13020.93722480999,80.15770110000449,53458.91405664001 2024-09-11,11:14:08.000,255,10985088,12645,0,1726053247,13020.96417005,80.1717993600032,53458.87912104 2024-09-11,11:14:09.000,255,10985089,12765,0,1726053248,13020.991115289995,80.19294675000128,53458.921043760005 2024-09-11,11:14:10.000,255,10985078,12645,0,1726053249,13020.99785159999,80.22114326999872,53458.90706952 2024-09-11,11:14:11.000,255,10985097,12605,0,1726053250,13020.99785159999,80.24229066000407,53458.935018 2024-09-11,11:14:12.000,255,10985022,12605,0,1726053251,13021.011324219995,80.27048718000151,53458.92803088 2024-09-11,11:14:13.000,255,10985029,12605,0,1726053252,13021.02479684,80.29868369999895,53458.94200512001 2024-09-11,11:14:14.000,255,10985058,12925,0,1726053253,13021.0652147,80.26343805000215,53458.921043760005 2024-09-11,11:14:15.000,255,10985104,12605,0,1726053254,13021.05847838999,80.28458544000023,53458.90706952 2024-09-11,11:14:16.000,255,10985066,12765,0,1726053255,13021.05847838999,80.27753631000087,53458.92803088 2024-09-11,11:14:17.000,255,10985043,12845,0,1726053256,13021.09889624999,80.3198310900043,53458.91405664001 2024-09-11,11:14:18.000,255,10985109,13045,0,1726053257,13021.08542363,80.34097848000238,53458.91405664001 2024-09-11,11:14:19.000,255,10985107,12885,0,1726053258,13021.112368869995,80.41146978000324,53458.94899224 2024-09-11,11:14:20.000,255,10985085,12765,0,1726053259,13021.132577799995,80.39032238999789,53458.94200512001 2024-09-11,11:14:21.000,255,10985087,12605,0,1726053260,13021.12584149,80.39737152000453,53458.91405664001 2024-09-11,11:14:22.000,255,10985045,12725,0,1726053261,13021.15952303999,80.4185189100026,53458.91405664001 2024-09-11,11:14:23.000,255,10985084,12765,0,1726053262,13021.15952303999,80.42556804000196,53458.9000824 2024-09-11,11:14:24.000,255,10985091,12605,0,1726053263,13021.233622449996,80.43261717000132,53458.990914960006 2024-09-11,11:14:25.000,255,10985083,12725,0,1726053264,13021.253831379996,80.43966630000068,53458.97694072 2024-09-11,11:14:26.000,255,10985047,12485,0,1726053265,13021.267304,80.48901021000347,53459.0048892 2024-09-11,11:14:27.000,255,10985036,12765,0,1726053266,13021.307721860001,80.46786281999812,53459.05379904 2024-09-11,11:14:28.000,255,10985071,12805,0,1726053267,13021.321194479991,80.46081368999876,53459.03283768001 2024-09-11,11:14:29.000,255,10985062,13005,0,1726053268,13021.341403409991,80.44671543000004,53459.06078616001 2024-09-11,11:14:30.000,255,10985046,12645,0,1726053269,13021.334667099996,80.50310847000219,53459.018863440004 2024-09-11,11:14:31.000,255,10985081,12645,0,1726053270,13021.415502819997,80.47491195000475,53459.04681192 2024-09-11,11:14:32.000,255,10985078,12765,0,1726053271,13021.455920679997,80.49605934000283,53459.06777328 2024-09-11,11:14:33.000,255,10985051,12605,0,1726053272,13021.469393300002,80.51015760000155,53459.09572176 2024-09-11,11:14:34.000,255,10985090,12725,0,1726053273,13021.489602230002,80.53130498999963,53459.06078616001 2024-09-11,11:14:35.000,255,10985085,12965,0,1726053274,13021.556965329997,80.51015760000155,53459.06078616001 2024-09-11,11:14:36.000,255,10985071,12965,0,1726053275,13021.563701639992,80.5524523799977,53459.088734640005 2024-09-11,11:14:37.000,255,10985033,12605,0,1726053276,13021.577174259997,80.58064890000242,53459.08174752001 2024-09-11,11:14:38.000,255,10985063,12965,0,1726053277,13021.604119499993,80.59474716000113,53459.10270888 2024-09-11,11:14:39.000,255,10985073,13085,0,1726053278,13021.610855810002,80.60884541999985,53459.12367024 2024-09-11,11:14:40.000,255,10985104,12805,0,1726053279,13021.658009979998,80.62999280999793,53459.137644480004 2024-09-11,11:14:41.000,255,10985053,12605,0,1726053280,13021.678218909998,80.65114020000328,53459.16559296 2024-09-11,11:14:42.000,255,10985059,12765,0,1726053281,13021.610855810002,80.67228759000136,53459.12367024 2024-09-11,11:14:43.000,255,10985087,12845,0,1726053282,13021.631064740002,80.65818933000264,53459.137644480004 2024-09-11,11:14:44.000,255,10985066,12965,0,1726053283,13021.651273670002,80.665238460002,53459.17956720001 2024-09-11,11:14:45.000,255,10985076,12805,0,1726053284,13021.610855810002,80.67933672000072,53459.17258008 2024-09-11,11:14:46.000,255,10985095,12805,0,1726053285,13021.610855810002,80.68638585000008,53459.16559296 2024-09-11,11:14:47.000,255,10985065,12725,0,1726053286,13021.570437950002,80.68638585000008,53459.186554320004 2024-09-11,11:14:48.000,255,10985082,12605,0,1726053287,13021.563701639992,80.72163150000415,53459.22847704001 2024-09-11,11:14:49.000,255,10985049,12765,0,1726053288,13021.550229020002,80.72868063000351,53459.16559296 2024-09-11,11:14:50.000,255,10985069,12605,0,1726053289,13021.523283779992,80.72163150000415,53459.17258008 2024-09-11,11:14:51.000,255,10985123,12845,0,1726053290,13021.503074849992,80.72163150000415,53459.23546416 2024-09-11,11:14:52.000,255,10985069,12685,0,1726053291,13021.469393300002,80.75687715000095,53459.207515680006 2024-09-11,11:14:53.000,255,10985083,12685,0,1726053292,13021.489602230002,80.72163150000415,53459.207515680006 2024-09-11,11:14:54.000,255,10985077,12725,0,1726053293,13021.455920679997,80.74982802000159,53459.15161872001 2024-09-11,11:14:55.000,255,10985078,12525,0,1726053294,13021.496338539997,80.79212279999774,53459.22847704001 2024-09-11,11:14:56.000,255,10985074,12885,0,1726053295,13021.455920679997,80.78507366999838,53459.22847704001 2024-09-11,11:14:57.000,255,10985053,12765,0,1726053296,13021.435711749997,80.8132701900031,53459.23546416 2024-09-11,11:14:58.000,255,10985145,13125,0,1726053297,13021.422239129992,80.84146671000053,53459.23546416 2024-09-11,11:14:59.000,255,10985088,12605,0,1726053298,13021.408766510001,80.82736845000181,53459.24943840001 2024-09-11,11:15:00.000,255,10985083,12725,0,1726053299,13021.428975440002,80.85556496999925,53459.207515680006 2024-09-11,11:15:01.000,255,10985078,12685,0,1726053300,13021.428975440002,80.84851583999989,53459.2145028 2024-09-11,11:15:02.000,255,10985047,12725,0,1726053301,13021.428975440002,80.9119580100014,53459.22148992 2024-09-11,11:15:03.000,255,10985085,12685,0,1726053302,13021.422239129992,80.93310539999948,53459.22148992 2024-09-11,11:15:04.000,255,10985083,13005,0,1726053303,13021.482865919992,80.95425279000483,53459.27039976 2024-09-11,11:15:05.000,255,10985051,12645,0,1726053304,13021.449184370002,81.0106458299997,53459.26341264 2024-09-11,11:15:06.000,255,10985026,12925,0,1726053305,13021.388557580001,80.98244931000227,53459.19354144 2024-09-11,11:15:07.000,255,10985074,12685,0,1726053306,13021.408766510001,81.00359670000034,53459.2145028 2024-09-11,11:15:08.000,255,10985134,12925,0,1726053307,13021.422239129992,81.01769495999906,53459.20052856001 2024-09-11,11:15:09.000,255,10985123,12645,0,1726053308,13021.449184370002,81.05294061000313,53459.207515680006 2024-09-11,11:15:10.000,255,10985062,12605,0,1726053309,13021.428975440002,81.05294061000313,53459.22847704001 2024-09-11,11:15:11.000,255,10985043,12725,0,1726053310,13021.503074849992,81.0599897400025,53459.23546416 2024-09-11,11:15:12.000,255,10985061,12605,0,1726053311,13021.530020090002,81.05294061000313,53459.207515680006 2024-09-11,11:15:13.000,255,10985039,12765,0,1726053312,13021.530020090002,81.07408800000121,53459.24245128 2024-09-11,11:15:14.000,255,10985068,12765,0,1726053313,13021.577174259997,81.08818625999993,53459.2145028 2024-09-11,11:15:15.000,255,10985049,12725,0,1726053314,13021.610855810002,81.06703887000185,53459.284374 2024-09-11,11:15:16.000,255,10985060,12605,0,1726053315,13021.637801049998,81.08113713000057,53459.24943840001 2024-09-11,11:15:17.000,255,10985073,13005,0,1726053316,13021.698427839998,81.07408800000121,53459.29136112 2024-09-11,11:15:18.000,255,10985069,12765,0,1726053317,13021.705164149993,81.08113713000057,53459.24943840001 2024-09-11,11:15:19.000,255,10985093,12605,0,1726053318,13021.738845699998,81.07408800000121,53459.34027096 2024-09-11,11:15:20.000,255,10985093,12765,0,1726053319,13021.799472489998,81.07408800000121,53459.33328384 2024-09-11,11:15:21.000,255,10985069,12605,0,1726053320,13021.819681419998,81.09523538999929,53459.305335360004 2024-09-11,11:15:22.000,255,10985042,13005,0,1726053321,13021.812945109989,81.10228451999865,53459.34027096 2024-09-11,11:15:23.000,255,10985035,12525,0,1726053322,13021.792736179988,81.13753017000272,53459.375206560006 2024-09-11,11:15:24.000,255,10985094,12725,0,1726053323,13021.833154039989,81.14457930000208,53459.36123232 2024-09-11,11:15:25.000,255,10985078,12565,0,1726053324,13021.873571899989,81.15162843000144,53459.38219368 2024-09-11,11:15:26.000,255,10985060,12765,0,1726053325,13021.873571899989,81.17277581999952,53459.38219368 2024-09-11,11:15:27.000,255,10985035,12925,0,1726053326,13021.873571899989,81.18687407999823,53459.41014216 2024-09-11,11:15:28.000,255,10985098,12805,0,1726053327,13021.880308209998,81.20802147000359,53459.424116400005 2024-09-11,11:15:29.000,255,10985077,12885,0,1726053328,13021.860099279998,81.22916886000166,53459.45206488 2024-09-11,11:15:30.000,255,10985078,12765,0,1726053329,13021.893780829989,81.29261103000317,53459.493987600006 2024-09-11,11:15:31.000,255,10985029,12925,0,1726053330,13021.907253449994,81.32785667999997,53459.53591032001 2024-09-11,11:15:32.000,255,10985053,13045,0,1726053331,13021.880308209998,81.31375842000125,53459.53591032001 2024-09-11,11:15:33.000,255,10985011,12965,0,1726053332,13021.900517139999,81.34900406999805,53459.54988456 2024-09-11,11:15:34.000,255,10985061,12605,0,1726053333,13021.934198689989,81.38424972000212,53459.57783304 2024-09-11,11:15:35.000,255,10985092,12845,0,1726053334,13021.927462379994,81.38424972000212,53459.56385880001 2024-09-11,11:15:36.000,255,10985053,12765,0,1726053335,13021.907253449994,81.4335936300049,53459.591807280005 2024-09-11,11:15:37.000,255,10985072,12805,0,1726053336,13021.900517139999,81.44769189000363,53459.58482016001 2024-09-11,11:15:38.000,255,10985105,13005,0,1726053337,13021.913989759989,81.48998666999978,53459.63373000001 2024-09-11,11:15:39.000,255,10985062,13125,0,1726053338,13021.873571899989,81.44769189000363,53459.63373000001 2024-09-11,11:15:40.000,255,10985063,12965,0,1726053339,13021.880308209998,81.48293754000042,53459.63373000001 2024-09-11,11:15:41.000,255,10985047,12645,0,1726053340,13021.893780829989,81.51113405999786,53459.64770424 2024-09-11,11:15:42.000,255,10985097,12725,0,1726053341,13021.913989759989,81.52523232000385,53459.5987944 2024-09-11,11:15:43.000,255,10985082,12725,0,1726053342,13021.860099279998,81.54637971000193,53459.61975576 2024-09-11,11:15:44.000,255,10985059,12845,0,1726053343,13021.893780829989,81.58162535999872,53459.67565272 2024-09-11,11:15:45.000,255,10985072,12885,0,1726053344,13021.907253449994,81.60277275000408,53459.70360120001 2024-09-11,11:15:46.000,255,10985090,12885,0,1726053345,13021.866835589994,81.60277275000408,53459.69661408 2024-09-11,11:15:47.000,255,10985071,12845,0,1726053346,13021.853362969989,81.62392014000216,53459.689626960004 2024-09-11,11:15:48.000,255,10985102,12925,0,1726053347,13021.893780829989,81.65916578999895,53459.71757544 2024-09-11,11:15:49.000,255,10985118,12845,0,1726053348,13021.900517139999,81.67326404999767,53459.74552392 2024-09-11,11:15:50.000,255,10985054,12685,0,1726053349,13021.887044519994,81.69441144000302,53459.72456256 2024-09-11,11:15:51.000,255,10985091,12565,0,1726053350,13021.853362969989,81.70146057000238,53459.74552392 2024-09-11,11:15:52.000,255,10985132,12445,0,1726053351,13021.880308209998,81.70146057000238,53459.74552392 2024-09-11,11:15:53.000,255,10985101,12645,0,1726053352,13021.907253449994,81.68736231000366,53459.74552392 2024-09-11,11:15:54.000,255,10985104,12885,0,1726053353,13021.913989759989,81.68736231000366,53459.79443376 2024-09-11,11:15:55.000,255,10985091,12565,0,1726053354,13021.893780829989,81.67326404999767,53459.808408000004 2024-09-11,11:15:56.000,255,10985063,12565,0,1726053355,13021.913989759989,81.65916578999895,53459.82238224001 2024-09-11,11:15:57.000,255,10985069,12685,0,1726053356,13021.97461654999,81.6803131800043,53459.759498160005 2024-09-11,11:15:58.000,255,10985101,12925,0,1726053357,13021.97461654999,81.70146057000238,53459.829369360006 2024-09-11,11:15:59.000,255,10985112,12805,0,1726053358,13021.988089169994,81.73670621999918,53459.76648528 2024-09-11,11:16:00.000,255,10985043,12805,0,1726053359,13022.001561789999,81.72260796000046,53459.80142088001 2024-09-11,11:16:01.000,255,10985051,12605,0,1726053360,13022.028507029994,81.7155588300011,53459.82238224001 2024-09-11,11:16:02.000,255,10985097,12925,0,1726053361,13022.001561789999,81.74375534999854,53459.82238224001 2024-09-11,11:16:03.000,255,10985096,12405,0,1726053362,13022.008298099994,81.75785361000453,53459.81539512 2024-09-11,11:16:04.000,255,10985120,12965,0,1726053363,13022.01503440999,81.7508044799979,53459.857317840004 2024-09-11,11:16:05.000,255,10985110,12965,0,1726053364,13022.028507029994,81.75785361000453,53459.878279200006 2024-09-11,11:16:06.000,255,10985083,12445,0,1726053365,13022.03524333999,81.75785361000453,53459.857317840004 2024-09-11,11:16:07.000,255,10985051,12525,0,1726053366,13022.03524333999,81.76490274000389,53459.85033072001 2024-09-11,11:16:08.000,255,10985056,12805,0,1726053367,13022.03524333999,81.7508044799979,53459.9132148 2024-09-11,11:16:09.000,255,10985103,12645,0,1726053368,13022.04197965,81.77900100000261,53459.878279200006 2024-09-11,11:16:10.000,255,10985086,12565,0,1726053369,13022.07566119999,81.78605013000197,53459.86430496 2024-09-11,11:16:11.000,255,10985064,12845,0,1726053370,13022.04197965,81.77900100000261,53459.878279200006 2024-09-11,11:16:12.000,255,10985134,12765,0,1726053371,13022.05545226999,81.8142466499994,53459.93417616 2024-09-11,11:16:13.000,255,10985064,12965,0,1726053372,13022.09587012999,81.82834490999812,53459.93417616 2024-09-11,11:16:14.000,255,10985077,12885,0,1726053373,13022.06218858,81.84244317000412,53459.94815040001 2024-09-11,11:16:15.000,255,10985086,12765,0,1726053374,13022.028507029994,81.84244317000412,53459.95513752 2024-09-11,11:16:16.000,255,10985077,12645,0,1726053375,13022.008298099994,81.87063969000155,53460.00404736 2024-09-11,11:16:17.000,255,10985087,12765,0,1726053376,13022.03524333999,81.85654143000284,53459.96911176001 2024-09-11,11:16:18.000,255,10985087,12765,0,1726053377,13022.021770719999,81.84949230000348,53459.96212464 2024-09-11,11:16:19.000,255,10985067,12605,0,1726053378,13022.028507029994,81.84244317000412,53460.00404736 2024-09-11,11:16:20.000,255,10985068,12925,0,1726053379,13021.99482547999,81.87063969000155,53459.997060240006 2024-09-11,11:16:21.000,255,10985083,12965,0,1726053380,13022.04197965,81.84949230000348,53460.03898296001 2024-09-11,11:16:22.000,255,10985134,12765,0,1726053381,13022.001561789999,81.89178707999963,53460.01103448 2024-09-11,11:16:23.000,255,10985120,12685,0,1726053382,13022.001561789999,81.84949230000348,53460.03199584 2024-09-11,11:16:24.000,255,10985102,12445,0,1726053383,13022.03524333999,81.80014839000069,53460.025008720004 2024-09-11,11:16:25.000,255,10985063,12805,0,1726053384,13022.001561789999,81.82834490999812,53459.997060240006 2024-09-11,11:16:26.000,255,10985111,12845,0,1726053385,13022.048715959994,81.83539404000476,53460.0529572 2024-09-11,11:16:27.000,255,10985138,12845,0,1726053386,13022.05545226999,81.79309926000133,53460.06693144001 2024-09-11,11:16:28.000,255,10985129,13125,0,1726053387,13022.07566119999,81.80719752000005,53460.08789280001 2024-09-11,11:16:29.000,255,10985073,12685,0,1726053388,13022.03524333999,81.83539404000476,53460.07391856 2024-09-11,11:16:30.000,255,10985085,12645,0,1726053389,13022.04197965,81.83539404000476,53460.07391856 2024-09-11,11:16:31.000,255,10985122,12805,0,1726053390,13021.99482547999,81.8142466499994,53460.0529572 2024-09-11,11:16:32.000,255,10985079,12525,0,1726053391,13021.988089169994,81.84244317000412,53460.10186704 2024-09-11,11:16:33.000,255,10985099,12565,0,1726053392,13022.04197965,81.82129577999876,53460.10885416 2024-09-11,11:16:34.000,255,10985084,12765,0,1726053393,13022.008298099994,81.77900100000261,53460.1228284 2024-09-11,11:16:35.000,255,10985083,12645,0,1726053394,13021.981352859999,81.83539404000476,53460.15077688 2024-09-11,11:16:36.000,255,10985133,12765,0,1726053395,13021.99482547999,81.84949230000348,53460.192699600004 2024-09-11,11:16:37.000,255,10985098,12765,0,1726053396,13021.988089169994,81.85654143000284,53460.17872536 2024-09-11,11:16:38.000,255,10985104,12765,0,1726053397,13021.988089169994,81.83539404000476,53460.18571248001 2024-09-11,11:16:39.000,255,10985081,13005,0,1726053398,13021.961143929999,81.85654143000284,53460.19968672 2024-09-11,11:16:40.000,255,10985074,12805,0,1726053399,13021.940934999999,81.84949230000348,53460.19968672 2024-09-11,11:16:41.000,255,10985112,12845,0,1726053400,13021.927462379994,81.87768882000091,53460.20667384001 2024-09-11,11:16:42.000,255,10985042,12605,0,1726053401,13021.927462379994,81.8635905600022,53460.143789760004 2024-09-11,11:16:43.000,255,10985102,12765,0,1726053402,13021.934198689989,81.8142466499994,53460.19968672 2024-09-11,11:16:44.000,255,10985117,12765,0,1726053403,13021.907253449994,81.78605013000197,53460.20667384001 2024-09-11,11:16:45.000,255,10985100,12605,0,1726053404,13021.967880239994,81.8142466499994,53460.20667384001 2024-09-11,11:16:46.000,255,10985086,12845,0,1726053405,13021.988089169994,81.80719752000005,53460.17173824 2024-09-11,11:16:47.000,255,10985088,12685,0,1726053406,13022.008298099994,81.77900100000261,53460.17173824 2024-09-11,11:16:48.000,255,10985093,12925,0,1726053407,13022.05545226999,81.75785361000453,53460.17173824 2024-09-11,11:16:49.000,255,10985082,12685,0,1726053408,13022.08239751,81.72965708999982,53460.17872536 2024-09-11,11:16:50.000,255,10985060,12965,0,1726053409,13022.15649691999,81.70850970000174,53460.17872536 2024-09-11,11:16:51.000,255,10985087,12605,0,1726053410,13022.190178469995,81.68736231000366,53460.17173824 2024-09-11,11:16:52.000,255,10985118,12805,0,1726053411,13022.17670584999,81.68736231000366,53460.20667384001 2024-09-11,11:16:53.000,255,10985049,12765,0,1726053412,13022.27775049999,81.65916578999895,53460.15776400001 2024-09-11,11:16:54.000,255,10985074,12685,0,1726053413,13022.31816835999,81.64506753000023,53460.19968672 2024-09-11,11:16:55.000,255,10985059,12605,0,1726053414,13022.40574039,81.60982188000344,53460.20667384001 2024-09-11,11:16:56.000,255,10985070,12965,0,1726053415,13022.36532253,81.58162535999872,53460.20667384001 2024-09-11,11:16:57.000,255,10985129,12645,0,1726053416,13022.419213009991,81.6168710100028,53460.23462232001 2024-09-11,11:16:58.000,255,10985111,12605,0,1726053417,13022.452894559996,81.58867448999808,53460.23462232001 2024-09-11,11:16:59.000,255,10985127,12845,0,1726053418,13022.479839799991,81.59572362000472,53460.2276352 2024-09-11,11:17:00.000,255,10985083,12605,0,1726053419,13022.520257659991,81.63096927000151,53460.311480640004 2024-09-11,11:17:01.000,255,10985127,12845,0,1726053420,13022.553939209996,81.58867448999808,53460.26955792 2024-09-11,11:17:02.000,255,10985040,12565,0,1726053421,13022.526993970001,81.63096927000151,53460.2975064 2024-09-11,11:17:03.000,255,10985046,12645,0,1726053422,13022.506785040001,81.65211665999959,53460.25558368001 2024-09-11,11:17:04.000,255,10985088,12965,0,1726053423,13022.533730279996,81.62392014000216,53460.3673776 2024-09-11,11:17:05.000,255,10985058,12805,0,1726053424,13022.526993970001,81.65211665999959,53460.32545488001 2024-09-11,11:17:06.000,255,10985077,12885,0,1726053425,13022.540466589991,81.65211665999959,53460.29051928 2024-09-11,11:17:07.000,255,10985094,12365,0,1726053426,13022.473103489996,81.67326404999767,53460.332442000006 2024-09-11,11:17:08.000,255,10985096,13005,0,1726053427,13022.526993970001,81.66621491999831,53460.360390480004 2024-09-11,11:17:09.000,255,10985114,12805,0,1726053428,13022.46636718,81.6803131800043,53460.34641624 2024-09-11,11:17:10.000,255,10985059,12725,0,1726053429,13022.48657611,81.67326404999767,53460.381351840006 2024-09-11,11:17:11.000,255,10985100,12805,0,1726053430,13022.473103489996,81.66621491999831,53460.40930032 2024-09-11,11:17:12.000,255,10985098,12685,0,1726053431,13022.452894559996,81.64506753000023,53460.4372488 2024-09-11,11:17:13.000,255,10985053,12725,0,1726053432,13022.459630869991,81.65211665999959,53460.38833896 2024-09-11,11:17:14.000,255,10985113,12885,0,1726053433,13022.44615825,81.63801840000087,53460.38833896 2024-09-11,11:17:15.000,255,10985063,13005,0,1726053434,13022.432685629996,81.6168710100028,53460.38833896 2024-09-11,11:17:16.000,255,10985066,12765,0,1726053435,13022.432685629996,81.62392014000216,53460.40231320001 2024-09-11,11:17:17.000,255,10985075,12805,0,1726053436,13022.44615825,81.64506753000023,53460.41628744 2024-09-11,11:17:18.000,255,10985051,12565,0,1726053437,13022.412476699996,81.62392014000216,53460.42327456001 2024-09-11,11:17:19.000,255,10985047,12725,0,1726053438,13022.412476699996,81.63096927000151,53460.40930032 2024-09-11,11:17:20.000,255,10985068,12885,0,1726053439,13022.40574039,81.60982188000344,53460.479171520004 2024-09-11,11:17:21.000,255,10985088,12685,0,1726053440,13022.38553146,81.64506753000023,53460.48615864 2024-09-11,11:17:22.000,255,10985076,12685,0,1726053441,13022.38553146,81.60982188000344,53460.48615864 2024-09-11,11:17:23.000,255,10985009,12485,0,1726053442,13022.36532253,81.62392014000216,53460.44423592 2024-09-11,11:17:24.000,255,10985103,12725,0,1726053443,13022.392267769996,81.58162535999872,53460.50712 2024-09-11,11:17:25.000,255,10985052,12525,0,1726053444,13022.392267769996,81.59572362000472,53460.528081360004 2024-09-11,11:17:26.000,255,10985070,12485,0,1726053445,13022.392267769996,81.60277275000408,53460.52109424001 2024-09-11,11:17:27.000,255,10985035,12805,0,1726053446,13022.372058839996,81.60277275000408,53460.53506848 2024-09-11,11:17:28.000,255,10985088,12965,0,1726053447,13022.37879514999,81.60982188000344,53460.57000408001 2024-09-11,11:17:29.000,255,10985076,12965,0,1726053448,13022.37879514999,81.58867448999808,53460.55602984 2024-09-11,11:17:30.000,255,10985036,12925,0,1726053449,13022.38553146,81.58162535999872,53460.56301696 2024-09-11,11:17:31.000,255,10985070,12725,0,1726053450,13022.31816835999,81.53933058000257,53460.54205560001 2024-09-11,11:17:32.000,255,10985077,12485,0,1726053451,13022.31816835999,81.48998666999978,53460.57000408001 2024-09-11,11:17:33.000,255,10985069,12725,0,1726053452,13022.36532253,81.5040849299985,53460.597952560005 2024-09-11,11:17:34.000,255,10985071,12405,0,1726053453,13022.372058839996,81.51113405999786,53460.549042720006 2024-09-11,11:17:35.000,255,10985026,12645,0,1726053454,13022.35858621999,81.4688392800017,53460.57000408001 2024-09-11,11:17:36.000,255,10985056,12805,0,1726053455,13022.35858621999,81.44769189000363,53460.59096544001 2024-09-11,11:17:37.000,255,10985050,12925,0,1726053456,13022.419213009991,81.44769189000363,53460.58397832 2024-09-11,11:17:38.000,255,10984999,13045,0,1726053457,13022.40574039,81.41949536999891,53460.5769912 2024-09-11,11:17:39.000,255,10985065,12805,0,1726053458,13022.42594932,81.41949536999891,53460.56301696 2024-09-11,11:17:40.000,255,10985084,12605,0,1726053459,13022.473103489996,81.41244623999955,53460.58397832 2024-09-11,11:17:41.000,255,10985059,12645,0,1726053460,13022.479839799991,81.42654449999827,53460.58397832 2024-09-11,11:17:42.000,255,10985103,12525,0,1726053461,13022.533730279996,81.41949536999891,53460.58397832 2024-09-11,11:17:43.000,255,10985036,12765,0,1726053462,13022.506785040001,81.4053971100002,53460.65384952 2024-09-11,11:17:44.000,255,10985090,12885,0,1726053463,13022.540466589991,81.4053971100002,53460.63987528001 2024-09-11,11:17:45.000,255,10985089,13045,0,1726053464,13022.553939209996,81.4053971100002,53460.61891392001 2024-09-11,11:17:46.000,255,10985072,12885,0,1726053465,13022.526993970001,81.36310233000404,53460.65384952 2024-09-11,11:17:47.000,255,10985076,12605,0,1726053466,13022.580884449992,81.39129885000148,53460.646862400004 2024-09-11,11:17:48.000,255,10985088,12885,0,1726053467,13022.587620760001,81.37720059000276,53460.72372072 2024-09-11,11:17:49.000,255,10985069,12805,0,1726053468,13022.614565999997,81.39129885000148,53460.67481088 2024-09-11,11:17:50.000,255,10985098,12645,0,1726053469,13022.621302309992,81.39834798000084,53460.68878512001 2024-09-11,11:17:51.000,255,10985039,12685,0,1726053470,13022.628038620001,81.38424972000212,53460.75865632001 2024-09-11,11:17:52.000,255,10985059,12765,0,1726053471,13022.648247550002,81.44064276000427,53460.75865632001 2024-09-11,11:17:53.000,255,10985092,12725,0,1726053472,13022.661720169992,81.48293754000042,53460.765643440005 2024-09-11,11:17:54.000,255,10985064,13005,0,1726053473,13022.681929099992,81.4688392800017,53460.73070784 2024-09-11,11:17:55.000,255,10985088,12685,0,1726053474,13022.688665410002,81.51818319000449,53460.79359192 2024-09-11,11:17:56.000,255,10985094,12845,0,1726053475,13022.668456480002,81.51818319000449,53460.82852752001 2024-09-11,11:17:57.000,255,10985046,13045,0,1726053476,13022.634774929997,81.5040849299985,53460.7516692 2024-09-11,11:17:58.000,255,10985048,12685,0,1726053477,13022.648247550002,81.5040849299985,53460.82852752001 2024-09-11,11:17:59.000,255,10985072,12805,0,1726053478,13022.668456480002,81.49703579999914,53460.82852752001 2024-09-11,11:18:00.000,255,10985076,12885,0,1726053479,13022.648247550002,81.52523232000385,53460.7516692 2024-09-11,11:18:01.000,255,10985048,12605,0,1726053480,13022.654983859997,81.53933058000257,53460.80756616001 2024-09-11,11:18:02.000,255,10985092,12725,0,1726053481,13022.648247550002,81.57457622999937,53460.80057904 2024-09-11,11:18:03.000,255,10985083,12805,0,1726053482,13022.668456480002,81.6168710100028,53460.82852752001 2024-09-11,11:18:04.000,255,10985108,12885,0,1726053483,13022.681929099992,81.63801840000087,53460.8215404 2024-09-11,11:18:05.000,255,10985046,12725,0,1726053484,13022.654983859997,81.67326404999767,53460.85647600001 2024-09-11,11:18:06.000,255,10985041,12925,0,1726053485,13022.661720169992,81.6168710100028,53460.8215404 2024-09-11,11:18:07.000,255,10985007,12725,0,1726053486,13022.654983859997,81.63801840000087,53460.8914116 2024-09-11,11:18:08.000,255,10985077,12765,0,1726053487,13022.654983859997,81.69441144000302,53460.8914116 2024-09-11,11:18:09.000,255,10985040,12685,0,1726053488,13022.708874340002,81.66621491999831,53460.863463120004 2024-09-11,11:18:10.000,255,10985105,12965,0,1726053489,13022.668456480002,81.69441144000302,53460.835514640006 2024-09-11,11:18:11.000,255,10985027,12805,0,1726053490,13022.668456480002,81.70850970000174,53460.91936008 2024-09-11,11:18:12.000,255,10985082,12685,0,1726053491,13022.708874340002,81.72260796000046,53460.863463120004 2024-09-11,11:18:13.000,255,10985044,12925,0,1726053492,13022.722346959992,81.73670621999918,53460.91936008 2024-09-11,11:18:14.000,255,10985045,12765,0,1726053493,13022.702138029992,81.7508044799979,53460.91936008 2024-09-11,11:18:15.000,255,10985070,12685,0,1726053494,13022.722346959992,81.74375534999854,53460.97525704001 2024-09-11,11:18:16.000,255,10985096,12725,0,1726053495,13022.702138029992,81.72965708999982,53460.9612828 2024-09-11,11:18:17.000,255,10985028,12765,0,1726053496,13022.776237439997,81.80014839000069,53460.9612828 2024-09-11,11:18:18.000,255,10985024,12805,0,1726053497,13022.823391609993,81.82129577999876,53460.94032144 2024-09-11,11:18:19.000,255,10985086,12965,0,1726053498,13022.796446369997,81.82834490999812,53460.982244160004 2024-09-11,11:18:20.000,255,10985044,12805,0,1726053499,13022.830127920002,81.89883620999899,53460.982244160004 2024-09-11,11:18:21.000,255,10985115,12525,0,1726053500,13022.863809469993,81.89178707999963,53461.02416688001 2024-09-11,11:18:22.000,255,10985009,12965,0,1726053501,13022.863809469993,81.90588533999835,53461.01019264 2024-09-11,11:18:23.000,255,10985048,12605,0,1726053502,13022.884018399993,81.87063969000155,53461.08006384 2024-09-11,11:18:24.000,255,10985049,12925,0,1726053503,13022.917699949998,81.87768882000091,53461.03814112 2024-09-11,11:18:25.000,255,10985085,13085,0,1726053504,13022.924436259993,81.83539404000476,53461.02416688001 2024-09-11,11:18:26.000,255,10985098,12765,0,1726053505,13022.931172569988,81.82129577999876,53461.101025200005 2024-09-11,11:18:27.000,255,10985022,12445,0,1726053506,13022.978326739998,81.84244317000412,53461.10801232 2024-09-11,11:18:28.000,255,10985131,12765,0,1726053507,13022.978326739998,81.78605013000197,53461.15692216 2024-09-11,11:18:29.000,255,10985048,12805,0,1726053508,13023.018744599998,81.77195187000325,53461.14294792001 2024-09-11,11:18:30.000,255,10985024,12805,0,1726053509,13023.065898769994,81.77195187000325,53461.11499944 2024-09-11,11:18:31.000,255,10985117,12725,0,1726053510,13023.032217219989,81.76490274000389,53461.219806240006 2024-09-11,11:18:32.000,255,10985077,12805,0,1726053511,13023.045689839993,81.79309926000133,53461.170896400006 2024-09-11,11:18:33.000,255,10985086,12645,0,1726053512,13023.072635079989,81.78605013000197,53461.205832 2024-09-11,11:18:34.000,255,10985088,12845,0,1726053513,13023.092844009989,81.77900100000261,53461.219806240006 2024-09-11,11:18:35.000,255,10985076,12685,0,1726053514,13023.079371389998,81.75785361000453,53461.18487064 2024-09-11,11:18:36.000,255,10985042,12925,0,1726053515,13023.092844009989,81.74375534999854,53461.24775472 2024-09-11,11:18:37.000,255,10985015,12845,0,1726053516,13023.079371389998,81.7155588300011,53461.19185776001 2024-09-11,11:18:38.000,255,10985087,12805,0,1726053517,13023.079371389998,81.70146057000238,53461.19185776001 2024-09-11,11:18:39.000,255,10985069,12605,0,1726053518,13023.119789249999,81.73670621999918,53461.22679336 2024-09-11,11:18:40.000,255,10985086,12605,0,1726053519,13023.113052939989,81.70146057000238,53461.21281912001 2024-09-11,11:18:41.000,255,10985113,12725,0,1726053520,13023.113052939989,81.72965708999982,53461.24076760001 2024-09-11,11:18:42.000,255,10985056,13165,0,1726053521,13023.119789249999,81.72965708999982,53461.17788352 2024-09-11,11:18:43.000,255,10985088,12965,0,1726053522,13023.086107699994,81.72965708999982,53461.2757032 2024-09-11,11:18:44.000,255,10985157,12925,0,1726053523,13023.099580319998,81.7155588300011,53461.2757032 2024-09-11,11:18:45.000,255,10985092,12765,0,1726053524,13023.126525559994,81.70146057000238,53461.268716080005 2024-09-11,11:18:46.000,255,10985022,12805,0,1726053525,13023.146734489994,81.70850970000174,53461.24775472 2024-09-11,11:18:47.000,255,10985058,12445,0,1726053526,13023.113052939989,81.70850970000174,53461.317625920005 2024-09-11,11:18:48.000,255,10985072,12685,0,1726053527,13023.139998179999,81.6803131800043,53461.32461304 2024-09-11,11:18:49.000,255,10985086,13285,0,1726053528,13023.166943419994,81.70850970000174,53461.28269032 2024-09-11,11:18:50.000,255,10985071,12725,0,1726053529,13023.153470799989,81.68736231000366,53461.32461304 2024-09-11,11:18:51.000,255,10985075,12965,0,1726053530,13023.139998179999,81.69441144000302,53461.33160016001 2024-09-11,11:18:52.000,255,10985081,12605,0,1726053531,13023.19388865999,81.72260796000046,53461.35954864001 2024-09-11,11:18:53.000,255,10985098,12725,0,1726053532,13023.187152349994,81.72260796000046,53461.35256152 2024-09-11,11:18:54.000,255,10985085,12805,0,1726053533,13023.160207109999,81.74375534999854,53461.40147136 2024-09-11,11:18:55.000,255,10985112,13125,0,1726053534,13023.139998179999,81.75785361000453,53461.3455744 2024-09-11,11:18:56.000,255,10985066,12965,0,1726053535,13023.146734489994,81.72965708999982,53461.42941984001 2024-09-11,11:18:57.000,255,10985064,12765,0,1726053536,13023.139998179999,81.7508044799979,53461.366535760004 2024-09-11,11:18:58.000,255,10985090,12605,0,1726053537,13023.166943419994,81.77195187000325,53461.338587280006 2024-09-11,11:18:59.000,255,10985075,12525,0,1726053538,13023.133261869989,81.79309926000133,53461.37352288 2024-09-11,11:19:00.000,255,10985079,12725,0,1726053539,13023.146734489994,81.79309926000133,53461.38051000001 2024-09-11,11:19:01.000,255,10985123,12685,0,1726053540,13023.166943419994,81.79309926000133,53461.39448424 2024-09-11,11:19:02.000,255,10985128,12845,0,1726053541,13023.21409758999,81.82129577999876,53461.38051000001 2024-09-11,11:19:03.000,255,10985082,12885,0,1726053542,13023.247779139994,81.77195187000325,53461.4503812 2024-09-11,11:19:04.000,255,10985071,12925,0,1726053543,13023.26125176,81.80719752000005,53461.44339408 2024-09-11,11:19:05.000,255,10985091,12765,0,1726053544,13023.32187855,81.79309926000133,53461.42243272 2024-09-11,11:19:06.000,255,10985097,12605,0,1726053545,13023.31514223999,81.82129577999876,53461.436406960005 2024-09-11,11:19:07.000,255,10985075,12805,0,1726053546,13023.33535116999,81.8142466499994,53461.49230392 2024-09-11,11:19:08.000,255,10985068,12605,0,1726053547,13023.348823789995,81.80719752000005,53461.5202524 2024-09-11,11:19:09.000,255,10985115,12685,0,1726053548,13023.39597795999,81.84949230000348,53461.49929104001 2024-09-11,11:19:10.000,255,10985099,12925,0,1726053549,13023.429659509995,81.87063969000155,53461.47134256 2024-09-11,11:19:11.000,255,10985110,12725,0,1726053550,13023.44313213,81.85654143000284,53461.51326528 2024-09-11,11:19:12.000,255,10985080,12685,0,1726053551,13023.47681367999,81.8635905600022,53461.56217512 2024-09-11,11:19:13.000,255,10985091,12765,0,1726053552,13023.47681367999,81.82834490999812,53461.555188000006 2024-09-11,11:19:14.000,255,10985141,12725,0,1726053553,13023.510495229995,81.87063969000155,53461.57614936001 2024-09-11,11:19:15.000,255,10985103,12605,0,1726053554,13023.510495229995,81.8635905600022,53461.5901236 2024-09-11,11:19:16.000,255,10985112,13045,0,1726053555,13023.52396785,81.88473795000027,53461.5901236 2024-09-11,11:19:17.000,255,10985095,12885,0,1726053556,13023.571122019996,81.91998360000434,53461.63204632 2024-09-11,11:19:18.000,255,10985082,12605,0,1726053557,13023.56438571,81.90588533999835,53461.57614936001 2024-09-11,11:19:19.000,255,10985098,12605,0,1726053558,13023.56438571,81.89178707999963,53461.63903344 2024-09-11,11:19:20.000,255,10985090,12685,0,1726053559,13023.530704159995,81.90588533999835,53461.701917520004 2024-09-11,11:19:21.000,255,10985057,12645,0,1726053560,13023.59806725999,81.9270327300037,53461.68794328 2024-09-11,11:19:22.000,255,10985069,12845,0,1726053561,13023.59806725999,81.9622783800005,53461.6599948 2024-09-11,11:19:23.000,255,10985087,12605,0,1726053562,13023.61827618999,81.9622783800005,53461.68095616 2024-09-11,11:19:24.000,255,10985104,12805,0,1726053563,13023.631748809996,81.99752403000457,53461.69493040001 2024-09-11,11:19:25.000,255,10985073,12645,0,1726053564,13023.651957739996,82.00457316000393,53461.68095616 2024-09-11,11:19:26.000,255,10985040,12685,0,1726053565,13023.64522143,82.01867142000265,53461.74384024001 2024-09-11,11:19:27.000,255,10985099,12605,0,1726053566,13023.6250125,82.05391706999944,53461.76480160001 2024-09-11,11:19:28.000,255,10985089,12925,0,1726053567,13023.6250125,82.025720550002,53461.78576296 2024-09-11,11:19:29.000,255,10985059,12605,0,1726053568,13023.64522143,82.03981881000072,53461.78576296 2024-09-11,11:19:30.000,255,10985081,12725,0,1726053569,13023.64522143,82.0609661999988,53461.771788720005 2024-09-11,11:19:31.000,255,10985011,12965,0,1726053570,13023.60480357,82.01867142000265,53461.7997372 2024-09-11,11:19:32.000,255,10985054,12845,0,1726053571,13023.6250125,82.05391706999944,53461.771788720005 2024-09-11,11:19:33.000,255,10985143,12965,0,1726053572,13023.638485119991,82.10326098000223,53461.79275008001 2024-09-11,11:19:34.000,255,10985101,12765,0,1726053573,13023.651957739996,82.08916272000351,53461.82768568 2024-09-11,11:19:35.000,255,10985109,12765,0,1726053574,13023.68563929,82.0609661999988,53461.771788720005 2024-09-11,11:19:36.000,255,10985090,12725,0,1726053575,13023.68563929,82.11031011000159,53461.82768568 2024-09-11,11:19:37.000,255,10985097,12605,0,1726053576,13023.66543036,82.09621185000287,53461.81371144001 2024-09-11,11:19:38.000,255,10985086,12725,0,1726053577,13023.66543036,82.11031011000159,53461.841659920006 2024-09-11,11:19:39.000,255,10985070,12725,0,1726053578,13023.631748809996,82.11735924000095,53461.841659920006 2024-09-11,11:19:40.000,255,10985118,12805,0,1726053579,13023.66543036,82.13145749999967,53461.88358264001 2024-09-11,11:19:41.000,255,10985035,12925,0,1726053580,13023.66543036,82.09621185000287,53461.841659920006 2024-09-11,11:19:42.000,255,10985112,12965,0,1726053581,13023.66543036,82.14555575999839,53461.869608400004 2024-09-11,11:19:43.000,255,10985087,12485,0,1726053582,13023.678902979991,82.12440837000031,53461.890569760006 2024-09-11,11:19:44.000,255,10985061,12805,0,1726053583,13023.658694049991,82.10326098000223,53461.939479600005 2024-09-11,11:19:45.000,255,10985069,12765,0,1726053584,13023.66543036,82.10326098000223,53461.92550536 2024-09-11,11:19:46.000,255,10985106,12805,0,1726053585,13023.658694049991,82.11735924000095,53461.904544 2024-09-11,11:19:47.000,255,10985103,12645,0,1726053586,13023.611539879996,82.11735924000095,53461.93249248001 2024-09-11,11:19:48.000,255,10985109,12805,0,1726053587,13023.59806725999,82.06801532999816,53461.94646672 2024-09-11,11:19:49.000,255,10985096,12645,0,1726053588,13023.61827618999,82.09621185000287,53461.93249248001 2024-09-11,11:19:50.000,255,10985080,12605,0,1726053589,13023.57785832999,82.10326098000223,53461.94646672 2024-09-11,11:19:51.000,255,10985053,12805,0,1726053590,13023.59806725999,82.13145749999967,53461.96044096001 2024-09-11,11:19:52.000,255,10985077,12645,0,1726053591,13023.59806725999,82.15965402000438,53461.99537656 2024-09-11,11:19:53.000,255,10985089,12605,0,1726053592,13023.59806725999,82.15260488999775,53461.939479600005 2024-09-11,11:19:54.000,255,10985084,12845,0,1726053593,13023.59806725999,82.1737522800031,53461.96044096001 2024-09-11,11:19:55.000,255,10985089,12645,0,1726053594,13023.61827618999,82.18785054000182,53462.01633792 2024-09-11,11:19:56.000,255,10985115,12685,0,1726053595,13023.6250125,82.16670315000374,53462.03031216001 2024-09-11,11:19:57.000,255,10985078,12965,0,1726053596,13023.59806725999,82.22309618999861,53461.99537656 2024-09-11,11:19:58.000,255,10985093,12645,0,1726053597,13023.60480357,82.21604705999925,53462.0442864 2024-09-11,11:19:59.000,255,10985103,12685,0,1726053598,13023.59806725999,82.2089979299999,53462.037299280004 2024-09-11,11:20:00.000,255,10985095,12925,0,1726053599,13023.59806725999,82.23014531999797,53462.1141576 2024-09-11,11:20:01.000,255,10985123,12645,0,1726053600,13023.61827618999,82.22309618999861,53462.07223488 2024-09-11,11:20:02.000,255,10985095,12605,0,1726053601,13023.6250125,82.25834184000269,53462.02332504 2024-09-11,11:20:03.000,255,10985061,13005,0,1726053602,13023.64522143,82.29358748999948,53462.14210608 2024-09-11,11:20:04.000,255,10985112,12685,0,1726053603,13023.658694049991,82.31473488000483,53462.08620912 2024-09-11,11:20:05.000,255,10985118,12645,0,1726053604,13023.672166669996,82.28653836000012,53462.07922200001 2024-09-11,11:20:06.000,255,10985057,12845,0,1726053605,13023.678902979991,82.33588227000291,53462.12114472 2024-09-11,11:20:07.000,255,10985085,12605,0,1726053606,13023.726057150001,82.33588227000291,53462.13511896 2024-09-11,11:20:08.000,255,10985120,12685,0,1726053607,13023.726057150001,82.37817704999907,53462.14210608 2024-09-11,11:20:09.000,255,10985056,12685,0,1726053608,13023.746266080001,82.37112791999971,53462.058260640006 2024-09-11,11:20:10.000,255,10985104,12805,0,1726053609,13023.773211319996,82.34998053000163,53462.1141576 2024-09-11,11:20:11.000,255,10985053,13085,0,1726053610,13023.719320839991,82.37112791999971,53462.09319624 2024-09-11,11:20:12.000,255,10985090,12725,0,1726053611,13023.726057150001,82.38522617999843,53462.107170480005 2024-09-11,11:20:13.000,255,10985051,12725,0,1726053612,13023.732793459996,82.38522617999843,53462.08620912 2024-09-11,11:20:14.000,255,10985081,12765,0,1726053613,13023.759738699991,82.37817704999907,53462.107170480005 2024-09-11,11:20:15.000,255,10985060,12525,0,1726053614,13023.773211319996,82.35702966000099,53462.17704168001 2024-09-11,11:20:16.000,255,10985065,12685,0,1726053615,13023.779947629992,82.35702966000099,53462.14909320001 2024-09-11,11:20:17.000,255,10985108,12645,0,1726053616,13023.759738699991,82.38522617999843,53462.156080320005 2024-09-11,11:20:18.000,255,10985113,12805,0,1726053617,13023.800156559992,82.41342270000314,53462.14909320001 2024-09-11,11:20:19.000,255,10985033,12605,0,1726053618,13023.793420249996,82.39932444000442,53462.204990160004 2024-09-11,11:20:20.000,255,10985055,13045,0,1726053619,13023.833838109997,82.42752096000186,53462.19101592 2024-09-11,11:20:21.000,255,10985079,13005,0,1726053620,13023.806892870001,82.4204718300025,53462.1840288 2024-09-11,11:20:22.000,255,10985034,12965,0,1726053621,13023.806892870001,82.41342270000314,53462.1840288 2024-09-11,11:20:23.000,255,10985018,12725,0,1726053622,13023.793420249996,82.46276660999865,53462.21896440001 2024-09-11,11:20:24.000,255,10985095,12645,0,1726053623,13023.806892870001,82.46276660999865,53462.21896440001 2024-09-11,11:20:25.000,255,10985062,12565,0,1726053624,13023.773211319996,82.46981573999801,53462.19101592 2024-09-11,11:20:26.000,255,10985060,12725,0,1726053625,13023.746266080001,82.50506139000208,53462.21896440001 2024-09-11,11:20:27.000,255,10985068,12725,0,1726053626,13023.705848220001,82.54030703999888,53462.24691288001 2024-09-11,11:20:28.000,255,10985106,12845,0,1726053627,13023.672166669996,82.57555269000295,53462.28184848 2024-09-11,11:20:29.000,255,10985094,12605,0,1726053628,13023.66543036,82.61079833999975,53462.21197728 2024-09-11,11:20:30.000,255,10985107,12885,0,1726053629,13023.651957739996,82.63194572999782,53462.23293864 2024-09-11,11:20:31.000,255,10985121,12805,0,1726053630,13023.638485119991,82.61079833999975,53462.29582272001 2024-09-11,11:20:32.000,255,10985046,13045,0,1726053631,13023.6250125,82.67424051000125,53462.29582272001 2024-09-11,11:20:33.000,255,10985126,12805,0,1726053632,13023.59806725999,82.70243702999869,53462.29582272001 2024-09-11,11:20:34.000,255,10985123,12685,0,1726053633,13023.571122019996,82.70948615999805,53462.28184848 2024-09-11,11:20:35.000,255,10985087,13005,0,1726053634,13023.53744046999,82.73768268000276,53462.28184848 2024-09-11,11:20:36.000,255,10985057,12725,0,1726053635,13023.530704159995,82.7658792000002,53462.274861360005 2024-09-11,11:20:37.000,255,10985080,12965,0,1726053636,13023.54417678,82.78702658999828,53462.30979696 2024-09-11,11:20:38.000,255,10985071,12805,0,1726053637,13023.50375892,82.78702658999828,53462.323771200005 2024-09-11,11:20:39.000,255,10985117,12605,0,1726053638,13023.49702260999,82.74473181000212,53462.31678408001 2024-09-11,11:20:40.000,255,10985087,12725,0,1726053639,13023.49702260999,82.79407572000491,53462.3587068 2024-09-11,11:20:41.000,255,10985091,12645,0,1726053640,13023.550913089995,82.80112485000427,53462.31678408001 2024-09-11,11:20:42.000,255,10985109,12645,0,1726053641,13023.54417678,82.81522311000299,53462.33774544001 2024-09-11,11:20:43.000,255,10985115,12685,0,1726053642,13023.54417678,82.81522311000299,53462.30979696 2024-09-11,11:20:44.000,255,10985085,12805,0,1726053643,13023.54417678,82.80112485000427,53462.30280984 2024-09-11,11:20:45.000,255,10985114,12805,0,1726053644,13023.56438571,82.80112485000427,53462.33774544001 2024-09-11,11:20:46.000,255,10985106,12445,0,1726053645,13023.60480357,82.82227224000235,53462.31678408001 2024-09-11,11:20:47.000,255,10985103,12765,0,1726053646,13023.58459464,82.85046875999979,53462.31678408001 2024-09-11,11:20:48.000,255,10985120,12765,0,1726053647,13023.57785832999,82.82932137000171,53462.34473256001 2024-09-11,11:20:49.000,255,10985098,12765,0,1726053648,13023.61827618999,82.79407572000491,53462.29582272001 2024-09-11,11:20:50.000,255,10985114,12365,0,1726053649,13023.59806725999,82.81522311000299,53462.323771200005 2024-09-11,11:20:51.000,255,10985039,12765,0,1726053650,13023.60480357,82.80817398000363,53462.35171968 2024-09-11,11:20:52.000,255,10985103,12685,0,1726053651,13023.591330949996,82.82227224000235,53462.323771200005 2024-09-11,11:20:53.000,255,10985104,12565,0,1726053652,13023.591330949996,82.79407572000491,53462.323771200005 2024-09-11,11:20:54.000,255,10985072,12965,0,1726053653,13023.611539879996,82.77997745999892,53462.34473256001 2024-09-11,11:20:55.000,255,10985106,12885,0,1726053654,13023.611539879996,82.75883007000084,53462.36569392001 2024-09-11,11:20:56.000,255,10985104,12925,0,1726053655,13023.60480357,82.73768268000276,53462.38665528001 2024-09-11,11:20:57.000,255,10985093,12605,0,1726053656,13023.638485119991,82.70948615999805,53462.36569392001 2024-09-11,11:20:58.000,255,10985081,12605,0,1726053657,13023.68563929,82.68128964000061,53462.36569392001 2024-09-11,11:20:59.000,255,10985064,12885,0,1726053658,13023.699111909991,82.63194572999782,53462.393642400006 2024-09-11,11:21:00.000,255,10985110,12965,0,1726053659,13023.732793459996,82.64604399000382,53462.428578 2024-09-11,11:21:01.000,255,10985101,13045,0,1726053660,13023.746266080001,82.61079833999975,53462.428578 2024-09-11,11:21:02.000,255,10985135,12525,0,1726053661,13023.773211319996,82.56850356000359,53462.40062952 2024-09-11,11:21:03.000,255,10985105,12605,0,1726053662,13023.766475010001,82.53325790999952,53462.40761664 2024-09-11,11:21:04.000,255,10985064,12645,0,1726053663,13023.793420249996,82.51211052000144,53462.393642400006 2024-09-11,11:21:05.000,255,10985096,12885,0,1726053664,13023.833838109997,82.483914000004,53462.40761664 2024-09-11,11:21:06.000,255,10985068,12925,0,1726053665,13023.820365489992,82.47686487000465,53462.40062952 2024-09-11,11:21:07.000,255,10985046,12965,0,1726053666,13023.833838109997,82.39932444000442,53462.40062952 2024-09-11,11:21:08.000,255,10985085,12565,0,1726053667,13023.827101800001,82.34293140000227,53462.47050072 2024-09-11,11:21:09.000,255,10985122,12605,0,1726053668,13023.907937520002,82.3076857499982,53462.442552240005 2024-09-11,11:21:10.000,255,10985140,12885,0,1726053669,13023.914673829997,82.33588227000291,53462.47050072 2024-09-11,11:21:11.000,255,10985111,12605,0,1726053670,13023.880992279992,82.28653836000012,53462.47748784 2024-09-11,11:21:12.000,255,10985123,12925,0,1726053671,13023.901201209992,82.27948923000076,53462.561333280006 2024-09-11,11:21:13.000,255,10985119,12525,0,1726053672,13023.961827999992,82.27948923000076,53462.491462080005 2024-09-11,11:21:14.000,255,10985092,12445,0,1726053673,13023.907937520002,82.2724401000014,53462.50543632001 2024-09-11,11:21:15.000,255,10985098,12885,0,1726053674,13023.907937520002,82.25834184000269,53462.53338480001 2024-09-11,11:21:16.000,255,10985134,12845,0,1726053675,13023.941619069992,82.23719445000461,53462.53338480001 2024-09-11,11:21:17.000,255,10985069,12645,0,1726053676,13023.928146450002,82.24424358000397,53462.57530752 2024-09-11,11:21:18.000,255,10985114,12765,0,1726053677,13023.880992279992,82.20194880000054,53462.5683204 2024-09-11,11:21:19.000,255,10985124,12725,0,1726053678,13023.874255969997,82.19489967000118,53462.51941056 2024-09-11,11:21:20.000,255,10985105,12805,0,1726053679,13023.840574419992,82.19489967000118,53462.51941056 2024-09-11,11:21:21.000,255,10985133,12405,0,1726053680,13023.840574419992,82.16670315000374,53462.54735904 2024-09-11,11:21:22.000,255,10985082,12805,0,1726053681,13023.847310730001,82.15260488999775,53462.58229464001 2024-09-11,11:21:23.000,255,10985090,12805,0,1726053682,13023.793420249996,82.18785054000182,53462.59626888 2024-09-11,11:21:24.000,255,10985082,12765,0,1726053683,13023.833838109997,82.22309618999861,53462.62421736 2024-09-11,11:21:25.000,255,10985098,12845,0,1726053684,13023.739529769991,82.18785054000182,53462.58229464001 2024-09-11,11:21:26.000,255,10985135,13165,0,1726053685,13023.800156559992,82.1737522800031,53462.58229464001 2024-09-11,11:21:27.000,255,10985086,12605,0,1726053686,13023.766475010001,82.15260488999775,53462.6381916 2024-09-11,11:21:28.000,255,10985132,12765,0,1726053687,13023.786683940001,82.13850662999903,53462.65216584001 2024-09-11,11:21:29.000,255,10985116,12765,0,1726053688,13023.813629179996,82.13850662999903,53462.66614008 2024-09-11,11:21:30.000,255,10985075,12485,0,1726053689,13023.779947629992,82.13850662999903,53462.65216584001 2024-09-11,11:21:31.000,255,10985093,12885,0,1726053690,13023.759738699991,82.13850662999903,53462.61723024 2024-09-11,11:21:32.000,255,10985071,12925,0,1726053691,13023.773211319996,82.12440837000031,53462.61723024 2024-09-11,11:21:33.000,255,10985070,12725,0,1726053692,13023.800156559992,82.16670315000374,53462.61723024 2024-09-11,11:21:34.000,255,10985098,12525,0,1726053693,13023.739529769991,82.14555575999839,53462.5683204 2024-09-11,11:21:35.000,255,10985034,13125,0,1726053694,13023.746266080001,82.13850662999903,53462.65216584001 2024-09-11,11:21:36.000,255,10985123,12685,0,1726053695,13023.759738699991,82.13145749999967,53462.65216584001 2024-09-11,11:21:37.000,255,10985090,12805,0,1726053696,13023.833838109997,82.1737522800031,53462.659152960005 2024-09-11,11:21:38.000,255,10985088,12765,0,1726053697,13023.847310730001,82.18080141000246,53462.69408856 2024-09-11,11:21:39.000,255,10985077,12885,0,1726053698,13023.854047039997,82.19489967000118,53462.66614008 2024-09-11,11:21:40.000,255,10985047,12965,0,1726053699,13023.867519660002,82.15260488999775,53462.68710144 2024-09-11,11:21:41.000,255,10985135,12605,0,1726053700,13023.833838109997,82.15260488999775,53462.68011432001 2024-09-11,11:21:42.000,255,10985114,12765,0,1726053701,13023.820365489992,82.14555575999839,53462.63120448001 2024-09-11,11:21:43.000,255,10985055,12765,0,1726053702,13023.766475010001,82.11735924000095,53462.68011432001 2024-09-11,11:21:44.000,255,10985061,12805,0,1726053703,13023.793420249996,82.13145749999967,53462.68011432001 2024-09-11,11:21:45.000,255,10985112,12725,0,1726053704,13023.786683940001,82.15260488999775,53462.66614008 2024-09-11,11:21:46.000,255,10985095,12765,0,1726053705,13023.800156559992,82.08916272000351,53462.68011432001 2024-09-11,11:21:47.000,255,10985053,12725,0,1726053706,13023.820365489992,82.09621185000287,53462.68710144 2024-09-11,11:21:48.000,255,10985048,12765,0,1726053707,13023.793420249996,82.05391706999944,53462.68710144 2024-09-11,11:21:49.000,255,10985076,12725,0,1726053708,13023.827101800001,82.05391706999944,53462.69408856 2024-09-11,11:21:50.000,255,10985089,12645,0,1726053709,13023.793420249996,82.04686794000008,53462.659152960005 2024-09-11,11:21:51.000,255,10985092,12765,0,1726053710,13023.847310730001,82.05391706999944,53462.71504992 2024-09-11,11:21:52.000,255,10985044,12645,0,1726053711,13023.820365489992,82.04686794000008,53462.73601128 2024-09-11,11:21:53.000,255,10985048,12445,0,1726053712,13023.813629179996,82.01162229000329,53462.71504992 2024-09-11,11:21:54.000,255,10985035,12845,0,1726053713,13023.840574419992,82.01162229000329,53462.67312720001 2024-09-11,11:21:55.000,255,10985079,12765,0,1726053714,13023.860783349992,81.99752403000457,53462.7429984 2024-09-11,11:21:56.000,255,10985114,12805,0,1726053715,13023.813629179996,81.98342576999858,53462.75697264 2024-09-11,11:21:57.000,255,10985063,12605,0,1726053716,13023.840574419992,82.00457316000393,53462.78492112 2024-09-11,11:21:58.000,255,10985041,12685,0,1726053717,13023.827101800001,81.99047489999793,53462.7429984 2024-09-11,11:21:59.000,255,10985052,12925,0,1726053718,13023.800156559992,82.00457316000393,53462.76395976 2024-09-11,11:22:00.000,255,10985029,12885,0,1726053719,13023.806892870001,81.9622783800005,53462.75697264 2024-09-11,11:22:01.000,255,10985042,12525,0,1726053720,13023.779947629992,81.9622783800005,53462.777934000005 2024-09-11,11:22:02.000,255,10985029,12845,0,1726053721,13023.806892870001,81.91293446999771,53462.77094688001 2024-09-11,11:22:03.000,255,10985036,12645,0,1726053722,13023.766475010001,81.89178707999963,53462.79190824 2024-09-11,11:22:04.000,255,10985041,12725,0,1726053723,13023.786683940001,81.93408186000306,53462.81985672001 2024-09-11,11:22:05.000,255,10985049,12805,0,1726053724,13023.779947629992,81.9270327300037,53462.80588248 2024-09-11,11:22:06.000,255,10985057,12605,0,1726053725,13023.746266080001,81.91998360000434,53462.76395976 2024-09-11,11:22:07.000,255,10985026,12765,0,1726053726,13023.813629179996,81.87768882000091,53462.8128696 2024-09-11,11:22:08.000,255,10985074,12645,0,1726053727,13023.719320839991,81.90588533999835,53462.80588248 2024-09-11,11:22:09.000,255,10985038,12885,0,1726053728,13023.699111909991,81.88473795000027,53462.7429984 2024-09-11,11:22:10.000,255,10985073,12685,0,1726053729,13023.705848220001,81.87063969000155,53462.78492112 2024-09-11,11:22:11.000,255,10985095,12925,0,1726053730,13023.66543036,81.88473795000027,53462.80588248 2024-09-11,11:22:12.000,255,10985060,12605,0,1726053731,13023.6250125,81.87768882000091,53462.79889536001 2024-09-11,11:22:13.000,255,10985024,12605,0,1726053732,13023.638485119991,81.88473795000027,53462.79190824 2024-09-11,11:22:14.000,255,10985089,12685,0,1726053733,13023.638485119991,81.87063969000155,53462.7429984 2024-09-11,11:22:15.000,255,10985070,12685,0,1726053734,13023.60480357,81.82129577999876,53462.75697264 2024-09-11,11:22:16.000,255,10985063,12525,0,1726053735,13023.58459464,81.80719752000005,53462.79889536001 2024-09-11,11:22:17.000,255,10985049,12685,0,1726053736,13023.58459464,81.79309926000133,53462.75697264 2024-09-11,11:22:18.000,255,10985089,12685,0,1726053737,13023.57785832999,81.7508044799979,53462.729024160006 2024-09-11,11:22:19.000,255,10985101,12605,0,1726053738,13023.54417678,81.76490274000389,53462.75697264 2024-09-11,11:22:20.000,255,10985032,12805,0,1726053739,13023.571122019996,81.72965708999982,53462.7429984 2024-09-11,11:22:21.000,255,10985047,12725,0,1726053740,13023.550913089995,81.72965708999982,53462.72203704001 2024-09-11,11:22:22.000,255,10985076,13285,0,1726053741,13023.54417678,81.72260796000046,53462.69408856 2024-09-11,11:22:23.000,255,10985082,12605,0,1726053742,13023.53744046999,81.70146057000238,53462.78492112 2024-09-11,11:22:24.000,255,10985068,12765,0,1726053743,13023.54417678,81.70850970000174,53462.77094688001 2024-09-11,11:22:25.000,255,10985090,12885,0,1726053744,13023.550913089995,81.69441144000302,53462.8128696 2024-09-11,11:22:26.000,255,10985063,12765,0,1726053745,13023.510495229995,81.7155588300011,53462.74998552001 2024-09-11,11:22:27.000,255,10985093,12645,0,1726053746,13023.490286299995,81.68736231000366,53462.78492112 2024-09-11,11:22:28.000,255,10985086,12965,0,1726053747,13023.50375892,81.7508044799979,53462.74998552001 2024-09-11,11:22:29.000,255,10985101,12805,0,1726053748,13023.490286299995,81.74375534999854,53462.72203704001 2024-09-11,11:22:30.000,255,10985083,12965,0,1726053749,13023.48354999,81.7508044799979,53462.729024160006 2024-09-11,11:22:31.000,255,10985070,12645,0,1726053750,13023.470077369995,81.7508044799979,53462.73601128 2024-09-11,11:22:32.000,255,10985123,12645,0,1726053751,13023.470077369995,81.74375534999854,53462.777934000005 2024-09-11,11:22:33.000,255,10985040,12805,0,1726053752,13023.510495229995,81.78605013000197,53462.708062800004 2024-09-11,11:22:34.000,255,10985039,12685,0,1726053753,13023.470077369995,81.72965708999982,53462.68011432001 2024-09-11,11:22:35.000,255,10985097,12965,0,1726053754,13023.48354999,81.76490274000389,53462.76395976 2024-09-11,11:22:36.000,255,10985084,12965,0,1726053755,13023.50375892,81.77900100000261,53462.71504992 2024-09-11,11:22:37.000,255,10985066,12845,0,1726053756,13023.50375892,81.82129577999876,53462.73601128 2024-09-11,11:22:38.000,255,10985109,12685,0,1726053757,13023.490286299995,81.80719752000005,53462.70107568001 2024-09-11,11:22:39.000,255,10985075,12885,0,1726053758,13023.449868439995,81.82834490999812,53462.659152960005 2024-09-11,11:22:40.000,255,10985053,12645,0,1726053759,13023.43639581999,81.83539404000476,53462.70107568001 2024-09-11,11:22:41.000,255,10985107,12805,0,1726053760,13023.45660474999,81.84949230000348,53462.659152960005 2024-09-11,11:22:42.000,255,10985089,12925,0,1726053761,13023.41618688999,81.85654143000284,53462.60325600001 2024-09-11,11:22:43.000,255,10985090,12645,0,1726053762,13023.409450579995,81.87768882000091,53462.708062800004 2024-09-11,11:22:44.000,255,10985072,12685,0,1726053763,13023.41618688999,81.88473795000027,53462.69408856 2024-09-11,11:22:45.000,255,10985036,12925,0,1726053764,13023.389241649995,81.91998360000434,53462.71504992 2024-09-11,11:22:46.000,255,10985103,12885,0,1726053765,13023.429659509995,81.95522925000114,53462.61723024 2024-09-11,11:22:47.000,255,10985047,12965,0,1726053766,13023.4229232,81.9270327300037,53462.69408856 2024-09-11,11:22:48.000,255,10985121,12925,0,1726053767,13023.429659509995,81.9622783800005,53462.68710144 2024-09-11,11:22:49.000,255,10985121,12525,0,1726053768,13023.44313213,81.96932750999986,53462.68011432001 2024-09-11,11:22:50.000,255,10985101,12805,0,1726053769,13023.389241649995,81.96932750999986,53462.6381916 2024-09-11,11:22:51.000,255,10985111,12365,0,1726053770,13023.41618688999,81.9622783800005,53462.67312720001 2024-09-11,11:22:52.000,255,10985056,12845,0,1726053771,13023.41618688999,81.95522925000114,53462.64517872 2024-09-11,11:22:53.000,255,10985084,12605,0,1726053772,13023.41618688999,81.93408186000306,53462.610243120005 2024-09-11,11:22:54.000,255,10985105,12685,0,1726053773,13023.44313213,81.96932750999986,53462.659152960005 2024-09-11,11:22:55.000,255,10985053,12725,0,1726053774,13023.409450579995,81.9622783800005,53462.62421736 2024-09-11,11:22:56.000,255,10985107,12605,0,1726053775,13023.4229232,81.98342576999858,53462.59626888 2024-09-11,11:22:57.000,255,10985117,12965,0,1726053776,13023.40271427,81.96932750999986,53462.62421736 2024-09-11,11:22:58.000,255,10985084,12725,0,1726053777,13023.389241649995,81.97637663999922,53462.59626888 2024-09-11,11:22:59.000,255,10985088,12885,0,1726053778,13023.409450579995,81.96932750999986,53462.610243120005 2024-09-11,11:23:00.000,255,10985067,12685,0,1726053779,13023.429659509995,81.9622783800005,53462.62421736 2024-09-11,11:23:01.000,255,10985069,12965,0,1726053780,13023.369032719995,81.9270327300037,53462.5683204 2024-09-11,11:23:02.000,255,10985104,13045,0,1726053781,13023.36229641,81.95522925000114,53462.60325600001 2024-09-11,11:23:03.000,255,10985134,13165,0,1726053782,13023.34208748,81.9270327300037,53462.59626888 2024-09-11,11:23:04.000,255,10985100,12965,0,1726053783,13023.35556009999,81.94113099000242,53462.59626888 2024-09-11,11:23:05.000,255,10985064,12925,0,1726053784,13023.31514223999,81.93408186000306,53462.58229464001 2024-09-11,11:23:06.000,255,10985102,12765,0,1726053785,13023.35556009999,81.94113099000242,53462.59626888 2024-09-11,11:23:07.000,255,10985115,12845,0,1726053786,13023.31514223999,81.94818012000178,53462.5683204 2024-09-11,11:23:08.000,255,10985077,12605,0,1726053787,13023.33535116999,81.97637663999922,53462.58928176 2024-09-11,11:23:09.000,255,10985065,12605,0,1726053788,13023.32187855,81.97637663999922,53462.59626888 2024-09-11,11:23:10.000,255,10985139,13125,0,1726053789,13023.308405929994,81.99047489999793,53462.5683204 2024-09-11,11:23:11.000,255,10985097,12965,0,1726053790,13023.28146069,81.99752403000457,53462.60325600001 2024-09-11,11:23:12.000,255,10985086,12765,0,1726053791,13023.25451544999,82.01867142000265,53462.59626888 2024-09-11,11:23:13.000,255,10985092,12805,0,1726053792,13023.247779139994,82.05391706999944,53462.62421736 2024-09-11,11:23:14.000,255,10985110,13045,0,1726053793,13023.21409758999,82.025720550002,53462.561333280006 2024-09-11,11:23:15.000,255,10985093,12565,0,1726053794,13023.227570209994,82.05391706999944,53462.58229464001 2024-09-11,11:23:16.000,255,10985085,12725,0,1726053795,13023.19388865999,82.04686794000008,53462.54735904 2024-09-11,11:23:17.000,255,10985113,12725,0,1726053796,13023.227570209994,82.0609661999988,53462.55434616001 2024-09-11,11:23:18.000,255,10985121,12725,0,1726053797,13023.227570209994,82.05391706999944,53462.58229464001 2024-09-11,11:23:19.000,255,10985078,12845,0,1726053798,13023.19388865999,82.0609661999988,53462.57530752 2024-09-11,11:23:20.000,255,10985053,13005,0,1726053799,13023.173679729989,82.08916272000351,53462.58229464001 2024-09-11,11:23:21.000,255,10985114,12645,0,1726053800,13023.139998179999,82.06801532999816,53462.5683204 2024-09-11,11:23:22.000,255,10985090,12565,0,1726053801,13023.166943419994,82.13145749999967,53462.58928176 2024-09-11,11:23:23.000,255,10985094,12805,0,1726053802,13023.160207109999,82.11735924000095,53462.58229464001 2024-09-11,11:23:24.000,255,10985077,13005,0,1726053803,13023.139998179999,82.10326098000223,53462.6381916 2024-09-11,11:23:25.000,255,10985096,12965,0,1726053804,13023.139998179999,82.10326098000223,53462.5683204 2024-09-11,11:23:26.000,255,10985111,12885,0,1726053805,13023.092844009989,82.15260488999775,53462.54735904 2024-09-11,11:23:27.000,255,10985055,12605,0,1726053806,13023.059162459998,82.16670315000374,53462.540371920004 2024-09-11,11:23:28.000,255,10985150,12485,0,1726053807,13023.065898769994,82.18785054000182,53462.60325600001 2024-09-11,11:23:29.000,255,10985104,12765,0,1726053808,13023.052426149989,82.20194880000054,53462.57530752 2024-09-11,11:23:30.000,255,10985121,12605,0,1726053809,13023.018744599998,82.2089979299999,53462.540371920004 2024-09-11,11:23:31.000,255,10985101,12765,0,1726053810,13022.991799359988,82.21604705999925,53462.60325600001 2024-09-11,11:23:32.000,255,10985093,12525,0,1726053811,13022.991799359988,82.25129271000333,53462.60325600001 2024-09-11,11:23:33.000,255,10985139,13125,0,1726053812,13023.012008289988,82.24424358000397,53462.58229464001 2024-09-11,11:23:34.000,255,10985057,12645,0,1726053813,13023.005271979993,82.26539097000204,53462.59626888 2024-09-11,11:23:35.000,255,10985109,12605,0,1726053814,13022.971590429988,82.21604705999925,53462.58229464001 2024-09-11,11:23:36.000,255,10985145,12725,0,1726053815,13022.971590429988,82.25129271000333,53462.55434616001 2024-09-11,11:23:37.000,255,10985046,12725,0,1726053816,13022.998535669998,82.26539097000204,53462.52639768 2024-09-11,11:23:38.000,255,10985109,12685,0,1726053817,13023.018744599998,82.26539097000204,53462.5683204 2024-09-11,11:23:39.000,255,10985068,12805,0,1726053818,13023.052426149989,82.25834184000269,53462.561333280006 2024-09-11,11:23:40.000,255,10985077,12965,0,1726053819,13023.072635079989,82.2724401000014,53462.58229464001 2024-09-11,11:23:41.000,255,10985092,12805,0,1726053820,13023.065898769994,82.26539097000204,53462.561333280006 2024-09-11,11:23:42.000,255,10985081,12965,0,1726053821,13023.072635079989,82.31473488000483,53462.58928176 2024-09-11,11:23:43.000,255,10985124,12845,0,1726053822,13023.052426149989,82.26539097000204,53462.60325600001 2024-09-11,11:23:44.000,255,10985057,12885,0,1726053823,13023.038953529998,82.25834184000269,53462.60325600001 2024-09-11,11:23:45.000,255,10985126,12605,0,1726053824,13023.092844009989,82.25834184000269,53462.58928176 2024-09-11,11:23:46.000,255,10985088,12925,0,1726053825,13023.086107699994,82.23014531999797,53462.58229464001 2024-09-11,11:23:47.000,255,10985051,12765,0,1726053826,13023.072635079989,82.23014531999797,53462.610243120005 2024-09-11,11:23:48.000,255,10985070,12965,0,1726053827,13023.065898769994,82.21604705999925,53462.63120448001 2024-09-11,11:23:49.000,255,10985105,12765,0,1726053828,13023.106316629994,82.2089979299999,53462.62421736 2024-09-11,11:23:50.000,255,10985081,12925,0,1726053829,13023.099580319998,82.2089979299999,53462.61723024 2024-09-11,11:23:51.000,255,10985127,12645,0,1726053830,13023.072635079989,82.16670315000374,53462.63120448001 2024-09-11,11:23:52.000,255,10985126,12765,0,1726053831,13023.092844009989,82.18785054000182,53462.62421736 2024-09-11,11:23:53.000,255,10985100,13005,0,1726053832,13023.086107699994,82.15260488999775,53462.61723024 2024-09-11,11:23:54.000,255,10985078,12885,0,1726053833,13023.099580319998,82.14555575999839,53462.5683204 2024-09-11,11:23:55.000,255,10985088,12765,0,1726053834,13023.072635079989,82.12440837000031,53462.610243120005 2024-09-11,11:23:56.000,255,10985060,13085,0,1726053835,13023.099580319998,82.15260488999775,53462.59626888 2024-09-11,11:23:57.000,255,10985021,12885,0,1726053836,13023.079371389998,82.15260488999775,53462.60325600001 2024-09-11,11:23:58.000,255,10985053,12885,0,1726053837,13023.038953529998,82.1737522800031,53462.540371920004 2024-09-11,11:23:59.000,255,10985073,12605,0,1726053838,13023.032217219989,82.1737522800031,53462.58928176 2024-09-11,11:24:00.000,255,10985104,12965,0,1726053839,13023.012008289988,82.15965402000438,53462.62421736 2024-09-11,11:24:01.000,255,10985066,12765,0,1726053840,13022.985063049993,82.1737522800031,53462.64517872 2024-09-11,11:24:02.000,255,10985068,12725,0,1726053841,13022.978326739998,82.21604705999925,53462.610243120005 2024-09-11,11:24:03.000,255,10985103,12805,0,1726053842,13022.924436259993,82.18785054000182,53462.61723024 2024-09-11,11:24:04.000,255,10985122,12965,0,1726053843,13022.937908879998,82.20194880000054,53462.561333280006 2024-09-11,11:24:05.000,255,10985086,12885,0,1726053844,13022.884018399993,82.19489967000118,53462.58229464001 2024-09-11,11:24:06.000,255,10985092,12685,0,1726053845,13022.904227329993,82.24424358000397,53462.5683204 2024-09-11,11:24:07.000,255,10985110,12805,0,1726053846,13022.857073159998,82.25834184000269,53462.58229464001 2024-09-11,11:24:08.000,255,10985102,12925,0,1726053847,13022.870545780002,82.31473488000483,53462.60325600001 2024-09-11,11:24:09.000,255,10985114,12725,0,1726053848,13022.843600539993,82.32883314000355,53462.58229464001 2024-09-11,11:24:10.000,255,10985090,12565,0,1726053849,13022.789710060002,82.38522617999843,53462.561333280006 2024-09-11,11:24:11.000,255,10985043,12605,0,1726053850,13022.762764819992,82.4204718300025,53462.59626888 2024-09-11,11:24:12.000,255,10985099,12925,0,1726053851,13022.722346959992,82.44161922000058,53462.5683204 2024-09-11,11:24:13.000,255,10985120,12765,0,1726053852,13022.729083270002,82.44866834999993,53462.5683204 2024-09-11,11:24:14.000,255,10985129,12645,0,1726053853,13022.654983859997,82.47686487000465,53462.58229464001 2024-09-11,11:24:15.000,255,10985082,13085,0,1726053854,13022.607829690001,82.52620878000016,53462.610243120005 2024-09-11,11:24:16.000,255,10985002,12685,0,1726053855,13022.574148139996,82.58965095000167,53462.59626888 2024-09-11,11:24:17.000,255,10985080,12605,0,1726053856,13022.533730279996,82.58260182000231,53462.57530752 2024-09-11,11:24:18.000,255,10985059,12845,0,1726053857,13022.506785040001,82.65309312000318,53462.61723024 2024-09-11,11:24:19.000,255,10985119,12645,0,1726053858,13022.493312419996,82.64604399000382,53462.58229464001 2024-09-11,11:24:20.000,255,10985117,13005,0,1726053859,13022.44615825,82.68128964000061,53462.58928176 2024-09-11,11:24:21.000,255,10985055,12685,0,1726053860,13022.48657611,82.69538789999933,53462.64517872 2024-09-11,11:24:22.000,255,10985143,12605,0,1726053861,13022.44615825,82.69538789999933,53462.63120448001 2024-09-11,11:24:23.000,255,10985102,12445,0,1726053862,13022.39900407999,82.73768268000276,53462.60325600001 2024-09-11,11:24:24.000,255,10985150,12925,0,1726053863,13022.432685629996,82.7306335500034,53462.610243120005 2024-09-11,11:24:25.000,255,10985126,12565,0,1726053864,13022.39900407999,82.77997745999892,53462.5683204 2024-09-11,11:24:26.000,255,10985030,12725,0,1726053865,13022.351849909996,82.78702658999828,53462.58928176 2024-09-11,11:24:27.000,255,10985069,12685,0,1726053866,13022.392267769996,82.78702658999828,53462.59626888 2024-09-11,11:24:28.000,255,10985091,12685,0,1726053867,13022.35858621999,82.77997745999892,53462.59626888 2024-09-11,11:24:29.000,255,10985100,12805,0,1726053868,13022.372058839996,82.80817398000363,53462.57530752 2024-09-11,11:24:30.000,255,10985103,12565,0,1726053869,13022.38553146,82.79407572000491,53462.58229464001 2024-09-11,11:24:31.000,255,10985074,12685,0,1726053870,13022.38553146,82.78702658999828,53462.59626888 2024-09-11,11:24:32.000,255,10985076,12805,0,1726053871,13022.432685629996,82.79407572000491,53462.54735904 2024-09-11,11:24:33.000,255,10985128,12685,0,1726053872,13022.42594932,82.7658792000002,53462.55434616001 2024-09-11,11:24:34.000,255,10985098,12885,0,1726053873,13022.432685629996,82.75178094000148,53462.5683204 2024-09-11,11:24:35.000,255,10985088,12925,0,1726053874,13022.452894559996,82.73768268000276,53462.58928176 2024-09-11,11:24:36.000,255,10985117,12645,0,1726053875,13022.48657611,82.75178094000148,53462.59626888 2024-09-11,11:24:37.000,255,10985046,13045,0,1726053876,13022.520257659991,82.7658792000002,53462.58229464001 2024-09-11,11:24:38.000,255,10985086,13005,0,1726053877,13022.553939209996,82.77292832999956,53462.5683204 2024-09-11,11:24:39.000,255,10985107,12765,0,1726053878,13022.553939209996,82.74473181000212,53462.59626888 2024-09-11,11:24:40.000,255,10985108,13005,0,1726053879,13022.594357069996,82.71653529000469,53462.64517872 2024-09-11,11:24:41.000,255,10985070,12765,0,1726053880,13022.628038620001,82.67424051000125,53462.58229464001 2024-09-11,11:24:42.000,255,10985048,12485,0,1726053881,13022.648247550002,82.68833876999997,53462.60325600001 2024-09-11,11:24:43.000,255,10985068,12805,0,1726053882,13022.675192789997,82.66014225000254,53462.540371920004 2024-09-11,11:24:44.000,255,10985097,12685,0,1726053883,13022.688665410002,82.6671913800019,53462.60325600001 2024-09-11,11:24:45.000,255,10985144,12845,0,1726053884,13022.722346959992,82.68128964000061,53462.61723024 2024-09-11,11:24:46.000,255,10985100,12605,0,1726053885,13022.695401719997,82.66014225000254,53462.58928176 2024-09-11,11:24:47.000,255,10985031,12765,0,1726053886,13022.715610649997,82.68128964000061,53462.6381916 2024-09-11,11:24:48.000,255,10985067,13005,0,1726053887,13022.729083270002,82.68833876999997,53462.708062800004 2024-09-11,11:24:49.000,255,10985074,12685,0,1726053888,13022.708874340002,82.6671913800019,53462.66614008 2024-09-11,11:24:50.000,255,10985146,12525,0,1726053889,13022.715610649997,82.68833876999997,53462.65216584001 2024-09-11,11:24:51.000,255,10985101,12765,0,1726053890,13022.722346959992,82.70243702999869,53462.67312720001 2024-09-11,11:24:52.000,255,10985105,12845,0,1726053891,13022.675192789997,82.68128964000061,53462.708062800004 2024-09-11,11:24:53.000,255,10985110,12685,0,1726053892,13022.675192789997,82.67424051000125,53462.72203704001 2024-09-11,11:24:54.000,255,10985076,12765,0,1726053893,13022.641511239992,82.70243702999869,53462.73601128 2024-09-11,11:24:55.000,255,10985100,12765,0,1726053894,13022.621302309992,82.68833876999997,53462.70107568001 2024-09-11,11:24:56.000,255,10985096,12925,0,1726053895,13022.641511239992,82.68833876999997,53462.65216584001 2024-09-11,11:24:57.000,255,10985119,12765,0,1726053896,13022.628038620001,82.67424051000125,53462.68710144 2024-09-11,11:24:58.000,255,10985075,12605,0,1726053897,13022.614565999997,82.68128964000061,53462.659152960005 2024-09-11,11:24:59.000,255,10985110,12645,0,1726053898,13022.634774929997,82.68833876999997,53462.708062800004 2024-09-11,11:25:00.000,255,10985157,12765,0,1726053899,13022.634774929997,82.68833876999997,53462.67312720001 2024-09-11,11:25:01.000,255,10985060,12765,0,1726053900,13022.628038620001,82.72358442000404,53462.72203704001 2024-09-11,11:25:02.000,255,10985114,12725,0,1726053901,13022.601093379992,82.73768268000276,53462.73601128 2024-09-11,11:25:03.000,255,10985132,13005,0,1726053902,13022.607829690001,82.70243702999869,53462.708062800004 2024-09-11,11:25:04.000,255,10985129,12885,0,1726053903,13022.601093379992,82.74473181000212,53462.70107568001 2024-09-11,11:25:05.000,255,10985089,12525,0,1726053904,13022.594357069996,82.75883007000084,53462.67312720001 2024-09-11,11:25:06.000,255,10985115,12445,0,1726053905,13022.587620760001,82.77997745999892,53462.729024160006 2024-09-11,11:25:07.000,255,10985127,12965,0,1726053906,13022.574148139996,82.79407572000491,53462.73601128 2024-09-11,11:25:08.000,255,10985113,12805,0,1726053907,13022.574148139996,82.77292832999956,53462.76395976 2024-09-11,11:25:09.000,255,10985146,12765,0,1726053908,13022.574148139996,82.75883007000084,53462.70107568001 2024-09-11,11:25:10.000,255,10985142,12565,0,1726053909,13022.601093379992,82.78702658999828,53462.76395976 2024-09-11,11:25:11.000,255,10985134,12445,0,1726053910,13022.594357069996,82.77997745999892,53462.74998552001 2024-09-11,11:25:12.000,255,10985128,12685,0,1726053911,13022.587620760001,82.81522311000299,53462.729024160006 2024-09-11,11:25:13.000,255,10985086,12925,0,1726053912,13022.607829690001,82.77292832999956,53462.72203704001 2024-09-11,11:25:14.000,255,10985123,12685,0,1726053913,13022.614565999997,82.77292832999956,53462.71504992 2024-09-11,11:25:15.000,255,10985070,12965,0,1726053914,13022.607829690001,82.80112485000427,53462.777934000005 2024-09-11,11:25:16.000,255,10985125,13085,0,1726053915,13022.607829690001,82.77292832999956,53462.74998552001 2024-09-11,11:25:17.000,255,10985121,12965,0,1726053916,13022.641511239992,82.7658792000002,53462.74998552001 2024-09-11,11:25:18.000,255,10985055,12885,0,1726053917,13022.648247550002,82.82227224000235,53462.76395976 2024-09-11,11:25:19.000,255,10985127,13005,0,1726053918,13022.607829690001,82.82932137000171,53462.777934000005 2024-09-11,11:25:20.000,255,10985100,12925,0,1726053919,13022.607829690001,82.85046875999979,53462.79190824 2024-09-11,11:25:21.000,255,10985112,12965,0,1726053920,13022.634774929997,82.89276354000322,53462.8128696 2024-09-11,11:25:22.000,255,10985095,12805,0,1726053921,13022.594357069996,82.9139109300013,53462.79889536001 2024-09-11,11:25:23.000,255,10985149,12805,0,1726053922,13022.580884449992,82.97030397000344,53462.79889536001 2024-09-11,11:25:24.000,255,10985100,12685,0,1726053923,13022.574148139996,82.95620571000472,53462.84081808001 2024-09-11,11:25:25.000,255,10985114,12965,0,1726053924,13022.594357069996,83.00554962000024,53462.83383096 2024-09-11,11:25:26.000,255,10985115,12885,0,1726053925,13022.547202900001,83.0125987499996,53462.86177944 2024-09-11,11:25:27.000,255,10985150,12805,0,1726053926,13022.513521349996,83.02669700999832,53462.84081808001 2024-09-11,11:25:28.000,255,10985088,12645,0,1726053927,13022.48657611,83.02669700999832,53462.83383096 2024-09-11,11:25:29.000,255,10985122,12965,0,1726053928,13022.520257659991,83.04079527000431,53462.86177944 2024-09-11,11:25:30.000,255,10985125,12645,0,1726053929,13022.506785040001,83.06899179000175,53462.777934000005 2024-09-11,11:25:31.000,255,10985088,12805,0,1726053930,13022.513521349996,83.09718830999918,53462.83383096 2024-09-11,11:25:32.000,255,10985086,12605,0,1726053931,13022.506785040001,83.09718830999918,53462.81985672001 2024-09-11,11:25:33.000,255,10985087,12965,0,1726053932,13022.526993970001,83.10423743999854,53462.84780520001 2024-09-11,11:25:34.000,255,10985097,12965,0,1726053933,13022.533730279996,83.1253848300039,53462.78492112 2024-09-11,11:25:35.000,255,10985062,12725,0,1726053934,13022.526993970001,83.11833570000454,53462.79889536001 2024-09-11,11:25:36.000,255,10985100,12725,0,1726053935,13022.526993970001,83.1112865699979,53462.85479232 2024-09-11,11:25:37.000,255,10985139,12685,0,1726053936,13022.520257659991,83.10423743999854,53462.81985672001 2024-09-11,11:25:38.000,255,10985100,12645,0,1726053937,13022.500048729991,83.10423743999854,53462.81985672001 2024-09-11,11:25:39.000,255,10985078,12805,0,1726053938,13022.513521349996,83.11833570000454,53462.80588248 2024-09-11,11:25:40.000,255,10985098,12845,0,1726053939,13022.459630869991,83.15358135000133,53462.77094688001 2024-09-11,11:25:41.000,255,10985104,12685,0,1726053940,13022.533730279996,83.10423743999854,53462.79190824 2024-09-11,11:25:42.000,255,10985109,12845,0,1726053941,13022.526993970001,83.11833570000454,53462.80588248 2024-09-11,11:25:43.000,255,10985099,12805,0,1726053942,13022.506785040001,83.08309005000046,53462.76395976 2024-09-11,11:25:44.000,255,10985107,12605,0,1726053943,13022.520257659991,83.03374613999767,53462.79190824 2024-09-11,11:25:45.000,255,10985114,12965,0,1726053944,13022.540466589991,83.01964787999896,53462.79190824 2024-09-11,11:25:46.000,255,10985104,12765,0,1726053945,13022.567411830001,83.04784440000367,53462.77094688001 2024-09-11,11:25:47.000,255,10985136,12685,0,1726053946,13022.567411830001,83.03374613999767,53462.76395976 2024-09-11,11:25:48.000,255,10985066,12885,0,1726053947,13022.553939209996,83.03374613999767,53462.79190824 2024-09-11,11:25:49.000,255,10985113,12765,0,1726053948,13022.560675519991,82.98440223000216,53462.78492112 2024-09-11,11:25:50.000,255,10985073,12725,0,1726053949,13022.580884449992,83.0125987499996,53462.8128696 2024-09-11,11:25:51.000,255,10985094,12845,0,1726053950,13022.547202900001,83.00554962000024,53462.826843840005 2024-09-11,11:25:52.000,255,10985082,12605,0,1726053951,13022.567411830001,82.98440223000216,53462.78492112 2024-09-11,11:25:53.000,255,10985074,13125,0,1726053952,13022.574148139996,83.04079527000431,53462.826843840005 2024-09-11,11:25:54.000,255,10985091,12445,0,1726053953,13022.547202900001,83.01964787999896,53462.84081808001 2024-09-11,11:25:55.000,255,10985101,12925,0,1726053954,13022.513521349996,83.02669700999832,53462.80588248 2024-09-11,11:25:56.000,255,10985080,12685,0,1726053955,13022.533730279996,82.98440223000216,53462.79889536001 2024-09-11,11:25:57.000,255,10985080,12885,0,1726053956,13022.533730279996,83.0125987499996,53462.777934000005 2024-09-11,11:25:58.000,255,10985097,12765,0,1726053957,13022.500048729991,83.04784440000367,53462.8128696 2024-09-11,11:25:59.000,255,10985107,12765,0,1726053958,13022.506785040001,83.00554962000024,53462.84081808001 2024-09-11,11:26:00.000,255,10985100,12925,0,1726053959,13022.500048729991,82.99850049000088,53462.84780520001 2024-09-11,11:26:01.000,255,10985074,12925,0,1726053960,13022.513521349996,83.03374613999767,53462.86177944 2024-09-11,11:26:02.000,255,10985096,13125,0,1726053961,13022.506785040001,83.05489353000303,53462.79889536001 2024-09-11,11:26:03.000,255,10985112,12605,0,1726053962,13022.506785040001,83.04079527000431,53462.80588248 2024-09-11,11:26:04.000,255,10985069,12885,0,1726053963,13022.473103489996,83.01964787999896,53462.826843840005 2024-09-11,11:26:05.000,255,10985127,12725,0,1726053964,13022.48657611,83.1112865699979,53462.79889536001 2024-09-11,11:26:06.000,255,10985083,12965,0,1726053965,13022.48657611,83.06899179000175,53462.79190824 2024-09-11,11:26:07.000,255,10985135,13045,0,1726053966,13022.473103489996,83.08309005000046,53462.84780520001 2024-09-11,11:26:08.000,255,10985082,13005,0,1726053967,13022.506785040001,83.0760409200011,53462.826843840005 2024-09-11,11:26:09.000,255,10985123,12885,0,1726053968,13022.500048729991,83.09013917999982,53462.826843840005 2024-09-11,11:26:10.000,255,10985091,12565,0,1726053969,13022.48657611,83.09718830999918,53462.84081808001 2024-09-11,11:26:11.000,255,10985149,12645,0,1726053970,13022.520257659991,83.1112865699979,53462.875753680004 2024-09-11,11:26:12.000,255,10985149,12485,0,1726053971,13022.513521349996,83.13948309000261,53462.80588248 2024-09-11,11:26:13.000,255,10985082,12365,0,1726053972,13022.526993970001,83.10423743999854,53462.86177944 2024-09-11,11:26:14.000,255,10985098,12765,0,1726053973,13022.553939209996,83.11833570000454,53462.83383096 2024-09-11,11:26:15.000,255,10985085,12845,0,1726053974,13022.513521349996,83.15358135000133,53462.79190824 2024-09-11,11:26:16.000,255,10985133,12965,0,1726053975,13022.560675519991,83.17472873999941,53462.77094688001 2024-09-11,11:26:17.000,255,10985093,12725,0,1726053976,13022.587620760001,83.19587613000476,53462.76395976 2024-09-11,11:26:18.000,255,10985077,12805,0,1726053977,13022.587620760001,83.20997439000348,53462.826843840005 2024-09-11,11:26:19.000,255,10985116,13045,0,1726053978,13022.574148139996,83.23112178000156,53462.826843840005 2024-09-11,11:26:20.000,255,10985101,12805,0,1726053979,13022.574148139996,83.25226916999964,53462.8128696 2024-09-11,11:26:21.000,255,10985160,12605,0,1726053980,13022.580884449992,83.28046569000435,53462.79190824 2024-09-11,11:26:22.000,255,10985113,12805,0,1726053981,13022.614565999997,83.28751482000371,53462.826843840005 2024-09-11,11:26:23.000,255,10985094,12805,0,1726053982,13022.594357069996,83.3721043800033,53462.85479232 2024-09-11,11:26:24.000,255,10985075,12845,0,1726053983,13022.601093379992,83.39325177000137,53462.84081808001 2024-09-11,11:26:25.000,255,10985074,12685,0,1726053984,13022.641511239992,83.40030090000073,53462.8128696 2024-09-11,11:26:26.000,255,10985099,12885,0,1726053985,13022.641511239992,83.36505525000393,53462.79889536001 2024-09-11,11:26:27.000,255,10985092,12965,0,1726053986,13022.641511239992,83.4214482899988,53462.777934000005 2024-09-11,11:26:28.000,255,10985103,12965,0,1726053987,13022.634774929997,83.40735003000009,53462.86177944 2024-09-11,11:26:29.000,255,10985073,12725,0,1726053988,13022.628038620001,83.38620264000201,53462.86177944 2024-09-11,11:26:30.000,255,10985074,13005,0,1726053989,13022.614565999997,83.44964481000352,53462.86876656001 2024-09-11,11:26:31.000,255,10985110,12645,0,1726053990,13022.628038620001,83.44259568000416,53462.86177944 2024-09-11,11:26:32.000,255,10985078,12685,0,1726053991,13022.634774929997,83.4707922000016,53462.90370216 2024-09-11,11:26:33.000,255,10985065,12845,0,1726053992,13022.587620760001,83.49193958999967,53462.91068928 2024-09-11,11:26:34.000,255,10985073,12925,0,1726053993,13022.614565999997,83.52013611000439,53462.93165064 2024-09-11,11:26:35.000,255,10985093,12645,0,1726053994,13022.587620760001,83.5342343700031,53462.88972792001 2024-09-11,11:26:36.000,255,10985121,12605,0,1726053995,13022.607829690001,83.54128350000246,53462.91767640001 2024-09-11,11:26:37.000,255,10985083,12605,0,1726053996,13022.587620760001,83.52718524000375,53462.91767640001 2024-09-11,11:26:38.000,255,10985060,12605,0,1726053997,13022.574148139996,83.54833263000182,53462.85479232 2024-09-11,11:26:39.000,255,10985073,12445,0,1726053998,13022.553939209996,83.58357827999862,53462.896715040006 2024-09-11,11:26:40.000,255,10985119,12925,0,1726053999,13022.547202900001,83.5342343700031,53462.86876656001 2024-09-11,11:26:41.000,255,10985112,12645,0,1726054000,13022.547202900001,83.5694800199999,53462.8827408 2024-09-11,11:26:42.000,255,10985053,13005,0,1726054001,13022.553939209996,83.59062740999798,53462.84780520001 2024-09-11,11:26:43.000,255,10985093,12485,0,1726054002,13022.574148139996,83.57652914999926,53462.945624880005 2024-09-11,11:26:44.000,255,10985084,12805,0,1726054003,13022.533730279996,83.61177480000333,53462.90370216 2024-09-11,11:26:45.000,255,10985078,12685,0,1726054004,13022.560675519991,83.60472567000397,53462.945624880005 2024-09-11,11:26:46.000,255,10985064,12405,0,1726054005,13022.540466589991,83.60472567000397,53462.92466352 2024-09-11,11:26:47.000,255,10985093,12485,0,1726054006,13022.553939209996,83.63292219000141,53462.952612 2024-09-11,11:26:48.000,255,10985091,12765,0,1726054007,13022.526993970001,83.60472567000397,53462.952612 2024-09-11,11:26:49.000,255,10985079,12685,0,1726054008,13022.540466589991,83.61882393000269,53462.952612 2024-09-11,11:26:50.000,255,10985065,12485,0,1726054009,13022.540466589991,83.62587306000205,53462.93165064 2024-09-11,11:26:51.000,255,10985092,12805,0,1726054010,13022.526993970001,83.61177480000333,53462.92466352 2024-09-11,11:26:52.000,255,10985095,12565,0,1726054011,13022.533730279996,83.61882393000269,53462.896715040006 2024-09-11,11:26:53.000,255,10985068,12925,0,1726054012,13022.547202900001,83.63997132000077,53462.98056048 2024-09-11,11:26:54.000,255,10985058,12765,0,1726054013,13022.567411830001,83.61177480000333,53462.945624880005 2024-09-11,11:26:55.000,255,10985100,12805,0,1726054014,13022.574148139996,83.65406957999949,53462.945624880005 2024-09-11,11:26:56.000,255,10985070,12925,0,1726054015,13022.560675519991,83.63997132000077,53462.93165064 2024-09-11,11:26:57.000,255,10985087,12645,0,1726054016,13022.567411830001,83.6681678399982,53462.952612 2024-09-11,11:26:58.000,255,10985067,12525,0,1726054017,13022.540466589991,83.65406957999949,53462.98056048 2024-09-11,11:26:59.000,255,10985112,12805,0,1726054018,13022.553939209996,83.66111870999885,53462.98754760001 2024-09-11,11:27:00.000,255,10985114,12565,0,1726054019,13022.553939209996,83.66111870999885,53462.945624880005 2024-09-11,11:27:01.000,255,10985128,12925,0,1726054020,13022.567411830001,83.68931523000356,53462.95959912 2024-09-11,11:27:02.000,255,10985104,12685,0,1726054021,13022.574148139996,83.65406957999949,53462.952612 2024-09-11,11:27:03.000,255,10985043,12645,0,1726054022,13022.540466589991,83.65406957999949,53462.93165064 2024-09-11,11:27:04.000,255,10985109,12885,0,1726054023,13022.580884449992,83.68931523000356,53462.95959912 2024-09-11,11:27:05.000,255,10985070,12805,0,1726054024,13022.567411830001,83.66111870999885,53462.952612 2024-09-11,11:27:06.000,255,10985094,12605,0,1726054025,13022.580884449992,83.6681678399982,53462.86876656001 2024-09-11,11:27:07.000,255,10985058,12725,0,1726054026,13022.580884449992,83.66111870999885,53462.95959912 2024-09-11,11:27:08.000,255,10985049,12885,0,1726054027,13022.628038620001,83.6822661000042,53462.945624880005 2024-09-11,11:27:09.000,255,10985114,12725,0,1726054028,13022.628038620001,83.67521697000484,53462.994534720005 2024-09-11,11:27:10.000,255,10985068,12565,0,1726054029,13022.607829690001,83.69636436000292,53462.97357336 2024-09-11,11:27:11.000,255,10985131,12965,0,1726054030,13022.607829690001,83.65406957999949,53462.93165064 2024-09-11,11:27:12.000,255,10985048,12765,0,1726054031,13022.621302309992,83.64702045000013,53462.93863776001 2024-09-11,11:27:13.000,255,10985094,12765,0,1726054032,13022.587620760001,83.6822661000042,53462.95959912 2024-09-11,11:27:14.000,255,10985084,12805,0,1726054033,13022.601093379992,83.66111870999885,53462.945624880005 2024-09-11,11:27:15.000,255,10985124,12965,0,1726054034,13022.567411830001,83.6681678399982,53462.98056048 2024-09-11,11:27:16.000,255,10985109,12365,0,1726054035,13022.580884449992,83.6681678399982,53462.952612 2024-09-11,11:27:17.000,255,10985105,12925,0,1726054036,13022.587620760001,83.66111870999885,53462.952612 2024-09-11,11:27:18.000,255,10985085,12725,0,1726054037,13022.574148139996,83.63292219000141,53462.952612 2024-09-11,11:27:19.000,255,10985075,12685,0,1726054038,13022.540466589991,83.66111870999885,53462.91068928 2024-09-11,11:27:20.000,255,10985054,12605,0,1726054039,13022.533730279996,83.69636436000292,53462.92466352 2024-09-11,11:27:21.000,255,10985071,12725,0,1726054040,13022.526993970001,83.69636436000292,53462.92466352 2024-09-11,11:27:22.000,255,10985088,12805,0,1726054041,13022.526993970001,83.6822661000042,53462.91767640001 2024-09-11,11:27:23.000,255,10985061,12725,0,1726054042,13022.500048729991,83.66111870999885,53462.8827408 2024-09-11,11:27:24.000,255,10985056,12685,0,1726054043,13022.500048729991,83.67521697000484,53462.88972792001 2024-09-11,11:27:25.000,255,10985104,13045,0,1726054044,13022.48657611,83.67521697000484,53462.91068928 2024-09-11,11:27:26.000,255,10985102,12605,0,1726054045,13022.493312419996,83.67521697000484,53462.86177944 2024-09-11,11:27:27.000,255,10985059,12525,0,1726054046,13022.526993970001,83.68931523000356,53462.92466352 2024-09-11,11:27:28.000,255,10985104,12845,0,1726054047,13022.500048729991,83.73161000999971,53462.896715040006 2024-09-11,11:27:29.000,255,10985050,12645,0,1726054048,13022.493312419996,83.75275739999779,53462.952612 2024-09-11,11:27:30.000,255,10985075,12925,0,1726054049,13022.473103489996,83.76685566000378,53462.91767640001 2024-09-11,11:27:31.000,255,10985050,12605,0,1726054050,13022.479839799991,83.77390479000314,53462.90370216 2024-09-11,11:27:32.000,255,10985103,12965,0,1726054051,13022.44615825,83.80915043999994,53462.952612 2024-09-11,11:27:33.000,255,10985044,12845,0,1726054052,13022.44615825,83.80915043999994,53462.90370216 2024-09-11,11:27:34.000,255,10985049,12765,0,1726054053,13022.419213009991,83.85849435000273,53462.92466352 2024-09-11,11:27:35.000,255,10985127,12485,0,1726054054,13022.39900407999,83.8796417400008,53462.896715040006 2024-09-11,11:27:36.000,255,10985075,12645,0,1726054055,13022.412476699996,83.88669087000017,53462.896715040006 2024-09-11,11:27:37.000,255,10985067,12685,0,1726054056,13022.3451136,83.93603478000296,53462.84780520001 2024-09-11,11:27:38.000,255,10985086,12525,0,1726054057,13022.331640979995,83.93603478000296,53462.93165064 2024-09-11,11:27:39.000,255,10985090,12805,0,1726054058,13022.3451136,83.98537868999847,53462.92466352 2024-09-11,11:27:40.000,255,10985110,12845,0,1726054059,13022.32490467,83.97128042999975,53462.95959912 2024-09-11,11:27:41.000,255,10985039,12765,0,1726054060,13022.271014189995,83.96423130000039,53462.91068928 2024-09-11,11:27:42.000,255,10985073,12805,0,1726054061,13022.250805259995,84.01357521000318,53462.8827408 2024-09-11,11:27:43.000,255,10985089,12965,0,1726054062,13022.24406895,83.99242781999783,53462.896715040006 2024-09-11,11:27:44.000,255,10985062,12805,0,1726054063,13022.18344216,84.0276734700019,53462.86876656001 2024-09-11,11:27:45.000,255,10985083,12685,0,1726054064,13022.17670584999,84.04882085999998,53462.8827408 2024-09-11,11:27:46.000,255,10985113,12805,0,1726054065,13022.210387399995,84.07701738000469,53462.91068928 2024-09-11,11:27:47.000,255,10985051,12605,0,1726054066,13022.16323323,84.11226303000149,53462.896715040006 2024-09-11,11:27:48.000,255,10985061,12725,0,1726054067,13022.12281537,84.13341041999956,53462.875753680004 2024-09-11,11:27:49.000,255,10985100,12645,0,1726054068,13022.12281537,84.15455781000492,53462.84081808001 2024-09-11,11:27:50.000,255,10985096,12765,0,1726054069,13022.13628798999,84.18980346000171,53462.86876656001 2024-09-11,11:27:51.000,255,10985075,12605,0,1726054070,13022.089133819994,84.21095084999979,53462.86876656001 2024-09-11,11:27:52.000,255,10985109,12605,0,1726054071,13022.07566119999,84.21095084999979,53462.90370216 2024-09-11,11:27:53.000,255,10985090,12725,0,1726054072,13022.021770719999,84.25324563000322,53462.896715040006 2024-09-11,11:27:54.000,255,10985091,12925,0,1726054073,13022.008298099994,84.28144215000066,53462.86177944 2024-09-11,11:27:55.000,255,10985043,12645,0,1726054074,13021.920726069999,84.3096386699981,53462.88972792001 2024-09-11,11:27:56.000,255,10985110,12765,0,1726054075,13021.887044519994,84.32373693000409,53462.8827408 2024-09-11,11:27:57.000,255,10985097,12605,0,1726054076,13021.907253449994,84.32373693000409,53462.85479232 2024-09-11,11:27:58.000,255,10985115,12485,0,1726054077,13021.920726069999,84.29554040999938,53462.896715040006 2024-09-11,11:27:59.000,255,10985090,12725,0,1726054078,13021.913989759989,84.29554040999938,53462.8827408 2024-09-11,11:28:00.000,255,10985124,12685,0,1726054079,13021.913989759989,84.3096386699981,53462.86177944 2024-09-11,11:28:01.000,255,10985113,12725,0,1726054080,13021.947671309994,84.28144215000066,53462.88972792001 2024-09-11,11:28:02.000,255,10985053,12845,0,1726054081,13021.934198689989,84.29554040999938,53462.826843840005 2024-09-11,11:28:03.000,255,10985078,12645,0,1726054082,13021.934198689989,84.25324563000322,53462.84081808001 2024-09-11,11:28:04.000,255,10985096,12725,0,1726054083,13021.934198689989,84.21799997999915,53462.83383096 2024-09-11,11:28:05.000,255,10985073,12965,0,1726054084,13022.008298099994,84.21799997999915,53462.81985672001 2024-09-11,11:28:06.000,255,10985076,12765,0,1726054085,13022.01503440999,84.16160694000428,53462.78492112 2024-09-11,11:28:07.000,255,10985134,12725,0,1726054086,13022.05545226999,84.14045954999892,53462.79889536001 2024-09-11,11:28:08.000,255,10985080,12845,0,1726054087,13022.12281537,84.14750867999828,53462.86177944 2024-09-11,11:28:09.000,255,10985081,12645,0,1726054088,13022.13628798999,84.1263612900002,53462.826843840005 2024-09-11,11:28:10.000,255,10985096,12765,0,1726054089,13022.13628798999,84.11226303000149,53462.81985672001 2024-09-11,11:28:11.000,255,10985024,12685,0,1726054090,13022.16323323,84.07701738000469,53462.74998552001 2024-09-11,11:28:12.000,255,10985061,12645,0,1726054091,13022.210387399995,84.06996824999806,53462.8128696 2024-09-11,11:28:13.000,255,10985059,13045,0,1726054092,13022.20365109,84.09111564000341,53462.78492112 2024-09-11,11:28:14.000,255,10985059,12525,0,1726054093,13022.210387399995,84.03472260000126,53462.81985672001 2024-09-11,11:28:15.000,255,10985104,12645,0,1726054094,13022.23733263999,84.03472260000126,53462.80588248 2024-09-11,11:28:16.000,255,10985015,12725,0,1726054095,13022.27775049999,84.01357521000318,53462.79190824 2024-09-11,11:28:17.000,255,10985059,12805,0,1726054096,13022.29795942999,83.97832955999911,53462.83383096 2024-09-11,11:28:18.000,255,10985060,12365,0,1726054097,13022.36532253,83.97128042999975,53462.86177944 2024-09-11,11:28:19.000,255,10985116,12685,0,1726054098,13022.311432049995,83.98537868999847,53462.896715040006 2024-09-11,11:28:20.000,255,10985055,12965,0,1726054099,13022.3451136,83.95718217000103,53462.83383096 2024-09-11,11:28:21.000,255,10985106,13045,0,1726054100,13022.372058839996,83.98537868999847,53462.86177944 2024-09-11,11:28:22.000,255,10985069,12725,0,1726054101,13022.372058839996,83.96423130000039,53462.90370216 2024-09-11,11:28:23.000,255,10985044,13005,0,1726054102,13022.372058839996,83.95718217000103,53462.952612 2024-09-11,11:28:24.000,255,10985075,12445,0,1726054103,13022.36532253,83.95013304000167,53462.88972792001 2024-09-11,11:28:25.000,255,10985090,12845,0,1726054104,13022.32490467,83.96423130000039,53462.85479232 2024-09-11,11:28:26.000,255,10985039,12765,0,1726054105,13022.31816835999,83.96423130000039,53462.88972792001 2024-09-11,11:28:27.000,255,10985095,12525,0,1726054106,13022.33837728999,83.97832955999911,53462.93165064 2024-09-11,11:28:28.000,255,10985113,12765,0,1726054107,13022.351849909996,84.00652608000382,53462.96658624001 2024-09-11,11:28:29.000,255,10985123,12805,0,1726054108,13022.291223119995,83.99947695000446,53462.91068928 2024-09-11,11:28:30.000,255,10985072,12525,0,1726054109,13022.22386002,83.99947695000446,53462.945624880005 2024-09-11,11:28:31.000,255,10985121,12565,0,1726054110,13022.190178469995,84.03472260000126,53462.91767640001 2024-09-11,11:28:32.000,255,10985039,12885,0,1726054111,13022.18344216,84.03472260000126,53462.875753680004 2024-09-11,11:28:33.000,255,10985127,12765,0,1726054112,13022.15649691999,84.05586998999934,53462.93863776001 2024-09-11,11:28:34.000,255,10985084,12605,0,1726054113,13022.129551679995,84.03472260000126,53462.93863776001 2024-09-11,11:28:35.000,255,10985094,12525,0,1726054114,13022.06218858,84.0629191199987,53462.93165064 2024-09-11,11:28:36.000,255,10985153,12605,0,1726054115,13022.03524333999,83.99242781999783,53462.952612 2024-09-11,11:28:37.000,255,10985068,12485,0,1726054116,13022.008298099994,83.99242781999783,53462.90370216 2024-09-11,11:28:38.000,255,10985117,13005,0,1726054117,13021.97461654999,83.97128042999975,53462.945624880005 2024-09-11,11:28:39.000,255,10985134,12845,0,1726054118,13021.97461654999,83.9289856500036,53462.91767640001 2024-09-11,11:28:40.000,255,10985117,12805,0,1726054119,13021.954407619989,83.94308391000231,53462.90370216 2024-09-11,11:28:41.000,255,10985118,12925,0,1726054120,13021.981352859999,83.9289856500036,53462.93165064 2024-09-11,11:28:42.000,255,10985053,12845,0,1726054121,13022.03524333999,83.91488739000488,53462.952612 2024-09-11,11:28:43.000,255,10985141,12845,0,1726054122,13022.021770719999,83.8796417400008,53462.93165064 2024-09-11,11:28:44.000,255,10985113,12565,0,1726054123,13022.06218858,83.90078912999888,53462.91767640001 2024-09-11,11:28:45.000,255,10985096,12885,0,1726054124,13022.048715959994,83.8796417400008,53462.91068928 2024-09-11,11:28:46.000,255,10985149,12645,0,1726054125,13022.05545226999,83.89373999999953,53462.91068928 2024-09-11,11:28:47.000,255,10985077,12765,0,1726054126,13022.001561789999,83.90078912999888,53462.952612 2024-09-11,11:28:48.000,255,10985125,12845,0,1726054127,13022.028507029994,83.9289856500036,53462.945624880005 2024-09-11,11:28:49.000,255,10985098,12725,0,1726054128,13022.001561789999,83.95013304000167,53462.88972792001 2024-09-11,11:28:50.000,255,10985098,12965,0,1726054129,13021.967880239994,83.95013304000167,53462.92466352 2024-09-11,11:28:51.000,255,10985127,12925,0,1726054130,13021.967880239994,83.98537868999847,53462.95959912 2024-09-11,11:28:52.000,255,10985073,12885,0,1726054131,13021.961143929999,84.02062434000254,53462.92466352 2024-09-11,11:28:53.000,255,10985142,12805,0,1726054132,13021.880308209998,84.0276734700019,53462.896715040006 2024-09-11,11:28:54.000,255,10985102,12605,0,1726054133,13021.853362969989,84.03472260000126,53462.92466352 2024-09-11,11:28:55.000,255,10985108,12405,0,1726054134,13021.853362969989,84.11931216000085,53462.91767640001 2024-09-11,11:28:56.000,255,10985113,12725,0,1726054135,13021.833154039989,84.14750867999828,53462.93863776001 2024-09-11,11:28:57.000,255,10985144,12645,0,1726054136,13021.799472489998,84.18275433000235,53462.95959912 2024-09-11,11:28:58.000,255,10985113,13005,0,1726054137,13021.765790939993,84.16160694000428,53463.01549608001 2024-09-11,11:28:59.000,255,10985135,12965,0,1726054138,13021.779263559998,84.18275433000235,53463.00152184 2024-09-11,11:29:00.000,255,10985100,12725,0,1726054139,13021.738845699998,84.18980346000171,53462.96658624001 2024-09-11,11:29:01.000,255,10985095,12925,0,1726054140,13021.772527249988,84.20390172000043,53462.994534720005 2024-09-11,11:29:02.000,255,10985111,12805,0,1726054141,13021.779263559998,84.2391473700045,53463.00850896001 2024-09-11,11:29:03.000,255,10985098,12645,0,1726054142,13021.799472489998,84.18275433000235,53463.00850896001 2024-09-11,11:29:04.000,255,10985089,12805,0,1726054143,13021.819681419998,84.18275433000235,53462.95959912 2024-09-11,11:29:05.000,255,10985118,12765,0,1726054144,13021.785999869993,84.14750867999828,53462.96658624001 2024-09-11,11:29:06.000,255,10985092,12805,0,1726054145,13021.785999869993,84.22504910999851,53462.98754760001 2024-09-11,11:29:07.000,255,10985083,12685,0,1726054146,13021.765790939993,84.18275433000235,53463.0224832 2024-09-11,11:29:08.000,255,10985151,12965,0,1726054147,13021.745582009993,84.15455781000492,53463.0224832 2024-09-11,11:29:09.000,255,10985062,12765,0,1726054148,13021.785999869993,84.13341041999956,53463.05741880001 2024-09-11,11:29:10.000,255,10985103,12885,0,1726054149,13021.779263559998,84.11931216000085,53463.05043168 2024-09-11,11:29:11.000,255,10985080,13045,0,1726054150,13021.792736179988,84.11931216000085,53463.08536728001 2024-09-11,11:29:12.000,255,10985145,13045,0,1726054151,13021.765790939993,84.09816477000277,53463.08536728001 2024-09-11,11:29:13.000,255,10985085,13045,0,1726054152,13021.785999869993,84.14750867999828,53463.07139304 2024-09-11,11:29:14.000,255,10985119,12725,0,1726054153,13021.772527249988,84.15455781000492,53463.07838016 2024-09-11,11:29:15.000,255,10985082,12885,0,1726054154,13021.792736179988,84.09111564000341,53463.09934152 2024-09-11,11:29:16.000,255,10985154,12645,0,1726054155,13021.792736179988,84.09816477000277,53463.14126424 2024-09-11,11:29:17.000,255,10985098,12725,0,1726054156,13021.819681419998,84.13341041999956,53463.13427712001 2024-09-11,11:29:18.000,255,10985100,12885,0,1726054157,13021.846626659993,84.15455781000492,53463.08536728001 2024-09-11,11:29:19.000,255,10985096,12525,0,1726054158,13021.833154039989,84.175705200003,53463.15523848001 2024-09-11,11:29:20.000,255,10985099,12645,0,1726054159,13021.853362969989,84.16865607000364,53463.14825136 2024-09-11,11:29:21.000,255,10985102,12845,0,1726054160,13021.900517139999,84.20390172000043,53463.14126424 2024-09-11,11:29:22.000,255,10985005,12845,0,1726054161,13021.934198689989,84.18275433000235,53463.17619984001 2024-09-11,11:29:23.000,255,10985092,12765,0,1726054162,13021.947671309994,84.2391473700045,53463.19017408 2024-09-11,11:29:24.000,255,10985093,12605,0,1726054163,13021.961143929999,84.26029476000258,53463.162225600005 2024-09-11,11:29:25.000,255,10985149,12725,0,1726054164,13021.981352859999,84.2743930200013,53463.17619984001 2024-09-11,11:29:26.000,255,10985119,12965,0,1726054165,13022.05545226999,84.29554040999938,53463.21812256 2024-09-11,11:29:27.000,255,10985086,12805,0,1726054166,13022.048715959994,84.3096386699981,53463.20414832001 2024-09-11,11:29:28.000,255,10985121,12605,0,1726054167,13022.068924889994,84.26734389000194,53463.24607104 2024-09-11,11:29:29.000,255,10985086,12765,0,1726054168,13022.10260644,84.30258953999873,53463.23908392 2024-09-11,11:29:30.000,255,10985089,12685,0,1726054169,13022.09587012999,84.30258953999873,53463.281006640005 2024-09-11,11:29:31.000,255,10985101,12645,0,1726054170,13022.13628798999,84.31668780000473,53463.2670324 2024-09-11,11:29:32.000,255,10985054,12805,0,1726054171,13022.11607905999,84.30258953999873,53463.281006640005 2024-09-11,11:29:33.000,255,10985064,12965,0,1726054172,13022.12281537,84.3096386699981,53463.22510968001 2024-09-11,11:29:34.000,255,10985079,12645,0,1726054173,13022.109342749995,84.3096386699981,53463.24607104 2024-09-11,11:29:35.000,255,10985071,12805,0,1726054174,13022.109342749995,84.32373693000409,53463.29498088 2024-09-11,11:29:36.000,255,10985154,12645,0,1726054175,13022.18344216,84.3096386699981,53463.32292936001 2024-09-11,11:29:37.000,255,10985103,12685,0,1726054176,13022.19691477999,84.29554040999938,53463.24607104 2024-09-11,11:29:38.000,255,10985084,13005,0,1726054177,13022.16323323,84.32373693000409,53463.29498088 2024-09-11,11:29:39.000,255,10985083,12965,0,1726054178,13022.13628798999,84.34488432000217,53463.281006640005 2024-09-11,11:29:40.000,255,10985133,12605,0,1726054179,13022.129551679995,84.35193345000152,53463.34389072001 2024-09-11,11:29:41.000,255,10985066,12765,0,1726054180,13022.149760609995,84.39422822999768,53463.37183920001 2024-09-11,11:29:42.000,255,10985107,12605,0,1726054181,13022.129551679995,84.42242475000239,53463.34389072001 2024-09-11,11:29:43.000,255,10985096,12805,0,1726054182,13022.11607905999,84.43652301000111,53463.35786496 2024-09-11,11:29:44.000,255,10985129,12605,0,1726054183,13022.008298099994,84.46471952999855,53463.3369036 2024-09-11,11:29:45.000,255,10985078,12645,0,1726054184,13022.04197965,84.43652301000111,53463.378826320004 2024-09-11,11:29:46.000,255,10985102,12885,0,1726054185,13021.99482547999,84.42947388000175,53463.30895512 2024-09-11,11:29:47.000,255,10985078,12885,0,1726054186,13021.961143929999,84.45767039999919,53463.30196800001 2024-09-11,11:29:48.000,255,10985128,12685,0,1726054187,13021.940934999999,84.47881779000454,53463.31594224 2024-09-11,11:29:49.000,255,10985040,12645,0,1726054188,13021.934198689989,84.49291605000326,53463.3369036 2024-09-11,11:29:50.000,255,10985115,12725,0,1726054189,13021.907253449994,84.49996518000262,53463.31594224 2024-09-11,11:29:51.000,255,10985136,12885,0,1726054190,13021.887044519994,84.4858669200039,53463.35087784001 2024-09-11,11:29:52.000,255,10985077,12605,0,1726054191,13021.866835589994,84.53521082999941,53463.35087784001 2024-09-11,11:29:53.000,255,10985125,13005,0,1726054192,13021.839890349998,84.53521082999941,53463.30895512 2024-09-11,11:29:54.000,255,10985066,12645,0,1726054193,13021.853362969989,84.56340735000413,53463.31594224 2024-09-11,11:29:55.000,255,10985110,12885,0,1726054194,13021.819681419998,84.54930908999813,53463.281006640005 2024-09-11,11:29:56.000,255,10985083,13085,0,1726054195,13021.833154039989,84.57045648000349,53463.29498088 2024-09-11,11:29:57.000,255,10985069,12965,0,1726054196,13021.792736179988,84.57750561000285,53463.34389072001 2024-09-11,11:29:58.000,255,10985047,12965,0,1726054197,13021.765790939993,84.60570213000028,53463.32292936001 2024-09-11,11:29:59.000,255,10985109,12765,0,1726054198,13021.718636769998,84.64094778000435,53463.34389072001 2024-09-11,11:30:00.000,255,10985065,12885,0,1726054199,13021.732109389988,84.72553734000394,53463.329916480005 2024-09-11,11:30:01.000,255,10985105,12845,0,1726054200,13021.671482600002,84.70438994999859,53463.281006640005 2024-09-11,11:30:02.000,255,10985144,12565,0,1726054201,13021.644537359993,84.7678321200001,53463.329916480005 2024-09-11,11:30:03.000,255,10985057,12685,0,1726054202,13021.624328429993,84.80307777000417,53463.30196800001 2024-09-11,11:30:04.000,255,10985076,12765,0,1726054203,13021.604119499993,84.81012690000352,53463.329916480005 2024-09-11,11:30:05.000,255,10985083,12565,0,1726054204,13021.556965329997,84.81012690000352,53463.281006640005 2024-09-11,11:30:06.000,255,10985135,12645,0,1726054205,13021.550229020002,84.8312742900016,53463.24607104 2024-09-11,11:30:07.000,255,10985060,12605,0,1726054206,13021.476129609997,84.85947080999904,53463.2670324 2024-09-11,11:30:08.000,255,10985057,12885,0,1726054207,13021.435711749997,84.88061820000439,53463.29498088 2024-09-11,11:30:09.000,255,10985068,12605,0,1726054208,13021.462656989992,84.90176559000247,53463.28799376 2024-09-11,11:30:10.000,255,10985063,12285,0,1726054209,13021.415502819997,84.90176559000247,53463.25305816001 2024-09-11,11:30:11.000,255,10985101,12845,0,1726054210,13021.361612339992,84.88766733000375,53463.2670324 2024-09-11,11:30:12.000,255,10985082,12645,0,1726054211,13021.348139720001,84.89471646000311,53463.23908392 2024-09-11,11:30:13.000,255,10985106,12445,0,1726054212,13021.368348650001,84.95110949999798,53463.27401952001 2024-09-11,11:30:14.000,255,10985038,12765,0,1726054213,13021.341403409991,85.00045341000077,53463.22510968001 2024-09-11,11:30:15.000,255,10985086,12645,0,1726054214,13021.260567689991,84.97225689000334,53463.24607104 2024-09-11,11:30:16.000,255,10985088,12885,0,1726054215,13021.280776619991,84.9793060200027,53463.24607104 2024-09-11,11:30:17.000,255,10985070,12765,0,1726054216,13021.260567689991,84.96520776000398,53463.24607104 2024-09-11,11:30:18.000,255,10985087,12765,0,1726054217,13021.267304,84.97225689000334,53463.23908392 2024-09-11,11:30:19.000,255,10985048,12805,0,1726054218,13021.17973196999,85.02160079999885,53463.22510968001 2024-09-11,11:30:20.000,255,10985070,13005,0,1726054219,13021.15952303999,85.00750254000013,53463.23908392 2024-09-11,11:30:21.000,255,10985103,12805,0,1726054220,13021.132577799995,85.02160079999885,53463.22510968001 2024-09-11,11:30:22.000,255,10985125,12645,0,1726054221,13021.112368869995,85.03569906000484,53463.22510968001 2024-09-11,11:30:23.000,255,10985064,12805,0,1726054222,13021.092159939995,85.08504297000036,53463.20414832001 2024-09-11,11:30:24.000,255,10985064,12845,0,1726054223,13021.031533149995,84.99340428000141,53463.22510968001 2024-09-11,11:30:25.000,255,10985057,12885,0,1726054224,13021.02479684,85.00045341000077,53463.18318696001 2024-09-11,11:30:26.000,255,10985108,12605,0,1726054225,13021.011324219995,85.00045341000077,53463.211135440004 2024-09-11,11:30:27.000,255,10985053,12645,0,1726054226,13020.98437898,85.00045341000077,53463.20414832001 2024-09-11,11:30:28.000,255,10985069,12685,0,1726054227,13020.950697429995,85.0427481900042,53463.22510968001 2024-09-11,11:30:29.000,255,10985045,12845,0,1726054228,13020.930488499995,85.09914122999908,53463.16921272 2024-09-11,11:30:30.000,255,10985081,12845,0,1726054229,13020.94396112,85.12733775000379,53463.18318696001 2024-09-11,11:30:31.000,255,10985081,12965,0,1726054230,13020.90354326,85.12028862000443,53463.21812256 2024-09-11,11:30:32.000,255,10985098,12685,0,1726054231,13020.829443849994,85.14143601000251,53463.17619984001 2024-09-11,11:30:33.000,255,10985072,12765,0,1726054232,13020.82270754,85.19077991999802,53463.17619984001 2024-09-11,11:30:34.000,255,10985082,12605,0,1726054233,13020.782289679999,85.21897644000273,53463.15523848001 2024-09-11,11:30:35.000,255,10985075,12685,0,1726054234,13020.748608129994,85.26127121999889,53463.16921272 2024-09-11,11:30:36.000,255,10985116,13005,0,1726054235,13020.714926579989,85.26127121999889,53463.14825136 2024-09-11,11:30:37.000,255,10985100,12805,0,1726054236,13020.674508719989,85.27536948000488,53463.15523848001 2024-09-11,11:30:38.000,255,10985056,12725,0,1726054237,13020.640827169998,85.29651687000296,53463.0923544 2024-09-11,11:30:39.000,255,10985072,12645,0,1726054238,13020.580200379998,85.33176251999976,53463.12729 2024-09-11,11:30:40.000,255,10985066,12805,0,1726054239,13020.533046209988,85.30356600000232,53463.0923544 2024-09-11,11:30:41.000,255,10985064,12485,0,1726054240,13020.506100969993,85.31061513000168,53463.07838016 2024-09-11,11:30:42.000,255,10985064,12805,0,1726054241,13020.492628350003,85.31061513000168,53463.05043168 2024-09-11,11:30:43.000,255,10985099,12765,0,1726054242,13020.479155729998,85.28241861000424,53463.07139304 2024-09-11,11:30:44.000,255,10985101,12765,0,1726054243,13020.432001560002,85.25422208999953,53463.03645744001 2024-09-11,11:30:45.000,255,10985081,12445,0,1726054244,13020.465683109993,85.26127121999889,53463.07139304 2024-09-11,11:30:46.000,255,10985045,12925,0,1726054245,13020.499364659998,85.21192731000338,53463.00850896001 2024-09-11,11:30:47.000,255,10985076,12805,0,1726054246,13020.506100969993,85.24012383000081,53463.02947032 2024-09-11,11:30:48.000,255,10985128,12885,0,1726054247,13020.512837279988,85.19782905000466,53463.03645744001 2024-09-11,11:30:49.000,255,10985122,12965,0,1726054248,13020.566727759993,85.21897644000273,53463.00850896001 2024-09-11,11:30:50.000,255,10985046,12965,0,1726054249,13020.533046209988,85.24012383000081,53462.994534720005 2024-09-11,11:30:51.000,255,10985057,12725,0,1726054250,13020.607145619993,85.2260255700021,53463.00152184 2024-09-11,11:30:52.000,255,10985108,12645,0,1726054251,13020.607145619993,85.24012383000081,53463.02947032 2024-09-11,11:30:53.000,255,10985058,12685,0,1726054252,13020.640827169998,85.20487818000402,53463.02947032 2024-09-11,11:30:54.000,255,10985100,12885,0,1726054253,13020.634090859989,85.18373078999866,53462.95959912 2024-09-11,11:30:55.000,255,10985086,12565,0,1726054254,13020.687981339994,85.1766816599993,53462.98056048 2024-09-11,11:30:56.000,255,10985100,12645,0,1726054255,13020.701453959999,85.19782905000466,53463.00850896001 2024-09-11,11:30:57.000,255,10985035,12725,0,1726054256,13020.721662889999,85.16963252999994,53463.00850896001 2024-09-11,11:30:58.000,255,10985087,12765,0,1726054257,13020.77555336999,85.18373078999866,53463.0224832 2024-09-11,11:30:59.000,255,10985078,12845,0,1726054258,13020.802498609999,85.21192731000338,53462.97357336 2024-09-11,11:31:00.000,255,10985080,12685,0,1726054259,13020.83618015999,85.13438688000315,53463.00152184 2024-09-11,11:31:01.000,255,10985098,12445,0,1726054260,13020.869861709994,85.10619035999844,53463.00152184 2024-09-11,11:31:02.000,255,10985088,13045,0,1726054261,13020.91701587999,85.12028862000443,53462.952612 2024-09-11,11:31:03.000,255,10985064,12685,0,1726054262,13020.89680694999,85.077993840001,53463.043444560004 2024-09-11,11:31:04.000,255,10985077,12725,0,1726054263,13020.91701587999,85.06389558000228,53463.03645744001 2024-09-11,11:31:05.000,255,10985060,12765,0,1726054264,13020.93722480999,85.08504297000036,53463.03645744001 2024-09-11,11:31:06.000,255,10985064,12845,0,1726054265,13020.99785159999,85.0427481900042,53463.03645744001 2024-09-11,11:31:07.000,255,10985057,12925,0,1726054266,13021.05847838999,85.00045341000077,53463.043444560004 2024-09-11,11:31:08.000,255,10985068,12525,0,1726054267,13021.04500577,84.99340428000141,53463.14825136 2024-09-11,11:31:09.000,255,10985056,12885,0,1726054268,13021.051742079995,85.01455166999949,53463.07838016 2024-09-11,11:31:10.000,255,10985117,12605,0,1726054269,13021.08542363,84.93701123999926,53463.10632864001 2024-09-11,11:31:11.000,255,10985102,12885,0,1726054270,13021.09889624999,84.88766733000375,53463.09934152 2024-09-11,11:31:12.000,255,10985071,12845,0,1726054271,13021.132577799995,84.88061820000439,53463.14825136 2024-09-11,11:31:13.000,255,10985087,12725,0,1726054272,13021.11910517999,84.82422516000224,53463.10632864001 2024-09-11,11:31:14.000,255,10985098,12685,0,1726054273,13021.152786729996,84.7678321200001,53463.113315760005 2024-09-11,11:31:15.000,255,10985053,12645,0,1726054274,13021.15952303999,84.7678321200001,53463.14825136 2024-09-11,11:31:16.000,255,10985116,13045,0,1726054275,13021.15952303999,84.71848821000458,53463.162225600005 2024-09-11,11:31:17.000,255,10985029,12885,0,1726054276,13021.233622449996,84.68324256000051,53463.1971612 2024-09-11,11:31:18.000,255,10985066,12725,0,1726054277,13021.260567689991,84.68324256000051,53463.18318696001 2024-09-11,11:31:19.000,255,10985060,12805,0,1726054278,13021.260567689991,84.66914430000179,53463.20414832001 2024-09-11,11:31:20.000,255,10985073,12925,0,1726054279,13021.253831379996,84.63389864999772,53463.232096800006 2024-09-11,11:31:21.000,255,10985044,12725,0,1726054280,13021.253831379996,84.5845547400022,53463.18318696001 2024-09-11,11:31:22.000,255,10985062,12685,0,1726054281,13021.267304,84.5211125700007,53463.20414832001 2024-09-11,11:31:23.000,255,10985066,12805,0,1726054282,13021.267304,84.51406344000134,53463.24607104 2024-09-11,11:31:24.000,255,10985121,12925,0,1726054283,13021.280776619991,84.50701431000198,53463.23908392 2024-09-11,11:31:25.000,255,10985072,12925,0,1726054284,13021.260567689991,84.47881779000454,53463.2670324 2024-09-11,11:31:26.000,255,10985049,12725,0,1726054285,13021.287512930001,84.4858669200039,53463.25305816001 2024-09-11,11:31:27.000,255,10985007,12725,0,1726054286,13021.267304,84.51406344000134,53463.29498088 2024-09-11,11:31:28.000,255,10985112,12885,0,1726054287,13021.240358759991,84.46471952999855,53463.281006640005 2024-09-11,11:31:29.000,255,10985070,12805,0,1726054288,13021.152786729996,84.4858669200039,53463.24607104 2024-09-11,11:31:30.000,255,10985128,12965,0,1726054289,13021.18646828,84.47881779000454,53463.31594224 2024-09-11,11:31:31.000,255,10985023,12765,0,1726054290,13021.132577799995,84.47881779000454,53463.29498088 2024-09-11,11:31:32.000,255,10985055,12965,0,1726054291,13021.12584149,84.47881779000454,53463.329916480005 2024-09-11,11:31:33.000,255,10985069,12605,0,1726054292,13021.132577799995,84.49291605000326,53463.27401952001 2024-09-11,11:31:34.000,255,10985096,12845,0,1726054293,13021.12584149,84.49291605000326,53463.36485208 2024-09-11,11:31:35.000,255,10985062,12485,0,1726054294,13021.011324219995,84.45062126999983,53463.4067748 2024-09-11,11:31:36.000,255,10985135,12605,0,1726054295,13021.04500577,84.4717686599979,53463.44171040001 2024-09-11,11:31:37.000,255,10985086,12565,0,1726054296,13020.95743373999,84.50701431000198,53463.35786496 2024-09-11,11:31:38.000,255,10985118,12645,0,1726054297,13020.92375219,84.50701431000198,53463.45568464 2024-09-11,11:31:39.000,255,10985089,12845,0,1726054298,13020.83618015999,84.5211125700007,53463.43472328 2024-09-11,11:31:40.000,255,10985040,12525,0,1726054299,13020.869861709994,84.50701431000198,53463.41376192 2024-09-11,11:31:41.000,255,10985097,12605,0,1726054300,13020.90354326,84.49291605000326,53463.35087784001 2024-09-11,11:31:42.000,255,10985048,12645,0,1726054301,13020.849652779994,84.49996518000262,53463.42773616 2024-09-11,11:31:43.000,255,10985069,12765,0,1726054302,13020.802498609999,84.45062126999983,53463.42074904001 2024-09-11,11:31:44.000,255,10985093,12605,0,1726054303,13020.809234919994,84.47881779000454,53463.448697520005 2024-09-11,11:31:45.000,255,10985077,12605,0,1726054304,13020.849652779994,84.49996518000262,53463.43472328 2024-09-11,11:31:46.000,255,10985081,12965,0,1726054305,13020.829443849994,84.49996518000262,53463.41376192 2024-09-11,11:31:47.000,255,10985105,12605,0,1726054306,13020.768817059994,84.42947388000175,53463.43472328 2024-09-11,11:31:48.000,255,10985073,12725,0,1726054307,13020.809234919994,84.43652301000111,53463.44171040001 2024-09-11,11:31:49.000,255,10985074,13165,0,1726054308,13020.79576229999,84.46471952999855,53463.42074904001 2024-09-11,11:31:50.000,255,10985064,12525,0,1726054309,13020.809234919994,84.45767039999919,53463.35087784001 2024-09-11,11:31:51.000,255,10985099,12925,0,1726054310,13020.768817059994,84.40832649000367,53463.42773616 2024-09-11,11:31:52.000,255,10985065,12645,0,1726054311,13020.79576229999,84.42947388000175,53463.44171040001 2024-09-11,11:31:53.000,255,10985035,12685,0,1726054312,13020.829443849994,84.42947388000175,53463.35786496 2024-09-11,11:31:54.000,255,10985096,12645,0,1726054313,13020.84291647,84.3730808399996,53463.41376192 2024-09-11,11:31:55.000,255,10985066,12805,0,1726054314,13020.85638908999,84.35898258000088,53463.399787680006 2024-09-11,11:31:56.000,255,10985105,12605,0,1726054315,13020.91701587999,84.3378351900028,53463.399787680006 2024-09-11,11:31:57.000,255,10985063,12525,0,1726054316,13020.91701587999,84.30258953999873,53463.36485208 2024-09-11,11:31:58.000,255,10985079,12765,0,1726054317,13020.88333433,84.28849128000002,53463.378826320004 2024-09-11,11:31:59.000,255,10985052,12765,0,1726054318,13020.94396112,84.24619650000386,53463.42074904001 2024-09-11,11:32:00.000,255,10985101,12605,0,1726054319,13020.991115289995,84.21095084999979,53463.46965888001 2024-09-11,11:32:01.000,255,10985071,12565,0,1726054320,13020.991115289995,84.16865607000364,53463.399787680006 2024-09-11,11:32:02.000,255,10985076,12685,0,1726054321,13021.00458791,84.1263612900002,53463.35087784001 2024-09-11,11:32:03.000,255,10985058,12885,0,1726054322,13021.03826945999,84.1263612900002,53463.4067748 2024-09-11,11:32:04.000,255,10985108,12725,0,1726054323,13021.12584149,84.11931216000085,53463.46267176 2024-09-11,11:32:05.000,255,10985062,12605,0,1726054324,13021.14605042,84.10521390000213,53463.42773616 2024-09-11,11:32:06.000,255,10985112,12765,0,1726054325,13021.11910517999,84.0629191199987,53463.43472328 2024-09-11,11:32:07.000,255,10985063,12885,0,1726054326,13021.15952303999,84.0276734700019,53463.44171040001 2024-09-11,11:32:08.000,255,10985044,13005,0,1726054327,13021.193204589996,84.0276734700019,53463.497607360005 2024-09-11,11:32:09.000,255,10985068,12765,0,1726054328,13021.213413519996,83.99947695000446,53463.45568464 2024-09-11,11:32:10.000,255,10985126,13165,0,1726054329,13021.24709507,84.00652608000382,53463.43472328 2024-09-11,11:32:11.000,255,10985057,12725,0,1726054330,13021.220149829991,83.96423130000039,53463.497607360005 2024-09-11,11:32:12.000,255,10985059,13085,0,1726054331,13021.267304,83.96423130000039,53463.55350432 2024-09-11,11:32:13.000,255,10985057,12565,0,1726054332,13021.287512930001,83.93603478000296,53463.546517200004 2024-09-11,11:32:14.000,255,10985062,12645,0,1726054333,13021.300985549991,83.93603478000296,53463.476646 2024-09-11,11:32:15.000,255,10985087,12645,0,1726054334,13021.287512930001,83.95013304000167,53463.5814528 2024-09-11,11:32:16.000,255,10985101,12685,0,1726054335,13021.300985549991,83.94308391000231,53463.60241416 2024-09-11,11:32:17.000,255,10985138,12605,0,1726054336,13021.307721860001,84.01357521000318,53463.567478560006 2024-09-11,11:32:18.000,255,10985065,12645,0,1726054337,13021.294249239996,84.03472260000126,53463.546517200004 2024-09-11,11:32:19.000,255,10985095,12805,0,1726054338,13021.294249239996,84.03472260000126,53463.58843992001 2024-09-11,11:32:20.000,255,10985066,13085,0,1726054339,13021.287512930001,84.01357521000318,53463.651324 2024-09-11,11:32:21.000,255,10985090,12965,0,1726054340,13021.253831379996,84.11931216000085,53463.651324 2024-09-11,11:32:22.000,255,10985066,13285,0,1726054341,13021.253831379996,84.16865607000364,53463.651324 2024-09-11,11:32:23.000,255,10985066,12885,0,1726054342,13021.193204589996,84.18275433000235,53463.65831112001 2024-09-11,11:32:24.000,255,10985085,12725,0,1726054343,13021.19994089999,84.2391473700045,53463.735169440006 2024-09-11,11:32:25.000,255,10985062,12645,0,1726054344,13021.14605042,84.2743930200013,53463.70023384 2024-09-11,11:32:26.000,255,10985063,12605,0,1726054345,13021.12584149,84.3378351900028,53463.68625960001 2024-09-11,11:32:27.000,255,10985124,12605,0,1726054346,13021.04500577,84.38717909999832,53463.77010504 2024-09-11,11:32:28.000,255,10985119,12765,0,1726054347,13021.01806052999,84.38012996999896,53463.74914368 2024-09-11,11:32:29.000,255,10985055,12925,0,1726054348,13020.98437898,84.41537562000303,53463.7910664 2024-09-11,11:32:30.000,255,10985080,12845,0,1726054349,13020.970906359995,84.45062126999983,53463.76311792 2024-09-11,11:32:31.000,255,10985055,12725,0,1726054350,13020.92375219,84.42947388000175,53463.735169440006 2024-09-11,11:32:32.000,255,10985106,12645,0,1726054351,13020.930488499995,84.47881779000454,53463.77709216001 2024-09-11,11:32:33.000,255,10985115,12565,0,1726054352,13020.90354326,84.46471952999855,53463.72818232001 2024-09-11,11:32:34.000,255,10985063,12565,0,1726054353,13020.87659801999,84.45767039999919,53463.74215656 2024-09-11,11:32:35.000,255,10985073,12565,0,1726054354,13020.8631254,84.46471952999855,53463.714208080004 2024-09-11,11:32:36.000,255,10985079,12685,0,1726054355,13020.94396112,84.49291605000326,53463.7211952 2024-09-11,11:32:37.000,255,10985089,12725,0,1726054356,13020.970906359995,84.4858669200039,53463.735169440006 2024-09-11,11:32:38.000,255,10985084,12765,0,1726054357,13020.95743373999,84.49996518000262,53463.70722096001 2024-09-11,11:32:39.000,255,10985062,12765,0,1726054358,13020.970906359995,84.49291605000326,53463.77709216001 2024-09-11,11:32:40.000,255,10985096,13005,0,1726054359,13021.01806052999,84.50701431000198,53463.77709216001 2024-09-11,11:32:41.000,255,10985103,12685,0,1726054360,13021.02479684,84.45767039999919,53463.70722096001 2024-09-11,11:32:42.000,255,10985135,12765,0,1726054361,13021.0652147,84.49291605000326,53463.665298240005 2024-09-11,11:32:43.000,255,10985125,12605,0,1726054362,13021.071951009995,84.45062126999983,53463.69324672 2024-09-11,11:32:44.000,255,10985099,12685,0,1726054363,13021.07868731999,84.4717686599979,53463.67927248001 2024-09-11,11:32:45.000,255,10985087,12485,0,1726054364,13021.112368869995,84.42947388000175,53463.76311792 2024-09-11,11:32:46.000,255,10985081,12965,0,1726054365,13021.13931410999,84.41537562000303,53463.70023384 2024-09-11,11:32:47.000,255,10985089,12765,0,1726054366,13021.08542363,84.42947388000175,53463.7211952 2024-09-11,11:32:48.000,255,10985073,12645,0,1726054367,13021.132577799995,84.39422822999768,53463.69324672 2024-09-11,11:32:49.000,255,10985127,12685,0,1726054368,13021.172995659996,84.3730808399996,53463.70722096001 2024-09-11,11:32:50.000,255,10985079,12645,0,1726054369,13021.17973196999,84.36603171000024,53463.67927248001 2024-09-11,11:32:51.000,255,10985074,12725,0,1726054370,13021.17973196999,84.3378351900028,53463.7211952 2024-09-11,11:32:52.000,255,10985136,12805,0,1726054371,13021.19994089999,84.3378351900028,53463.714208080004 2024-09-11,11:32:53.000,255,10985111,12805,0,1726054372,13021.213413519996,84.28849128000002,53463.74914368 2024-09-11,11:32:54.000,255,10985102,12725,0,1726054373,13021.240358759991,84.32373693000409,53463.72818232001 2024-09-11,11:32:55.000,255,10985127,12805,0,1726054374,13021.220149829991,84.25324563000322,53463.77709216001 2024-09-11,11:32:56.000,255,10985079,12885,0,1726054375,13021.253831379996,84.26029476000258,53463.7910664 2024-09-11,11:32:57.000,255,10985057,12485,0,1726054376,13021.300985549991,84.25324563000322,53463.714208080004 2024-09-11,11:32:58.000,255,10985088,12765,0,1726054377,13021.267304,84.28144215000066,53463.735169440006 2024-09-11,11:32:59.000,255,10985122,12765,0,1726054378,13021.274040309996,84.26734389000194,53463.81901488 2024-09-11,11:33:00.000,255,10985070,12885,0,1726054379,13021.253831379996,84.26734389000194,53463.84696336001 2024-09-11,11:33:01.000,255,10985090,12685,0,1726054380,13021.22688614,84.28144215000066,53463.79805352 2024-09-11,11:33:02.000,255,10985082,12685,0,1726054381,13021.233622449996,84.28849128000002,53463.81202776 2024-09-11,11:33:03.000,255,10985116,12805,0,1726054382,13021.18646828,84.26029476000258,53463.81202776 2024-09-11,11:33:04.000,255,10985093,12965,0,1726054383,13021.18646828,84.28144215000066,53463.81901488 2024-09-11,11:33:05.000,255,10985105,12845,0,1726054384,13021.16625935,84.3378351900028,53463.82600200001 2024-09-11,11:33:06.000,255,10985053,12605,0,1726054385,13021.112368869995,84.34488432000217,53463.832989120005 2024-09-11,11:33:07.000,255,10985065,12885,0,1726054386,13021.05847838999,84.3096386699981,53463.832989120005 2024-09-11,11:33:08.000,255,10985087,12765,0,1726054387,13021.01806052999,84.36603171000024,53463.83997624 2024-09-11,11:33:09.000,255,10985100,12805,0,1726054388,13021.01806052999,84.29554040999938,53463.87491184001 2024-09-11,11:33:10.000,255,10985089,12525,0,1726054389,13020.99785159999,84.31668780000473,53463.84696336001 2024-09-11,11:33:11.000,255,10985082,12725,0,1726054390,13020.94396112,84.33078606000345,53463.90984744 2024-09-11,11:33:12.000,255,10985097,12645,0,1726054391,13020.94396112,84.31668780000473,53463.86792472 2024-09-11,11:33:13.000,255,10985136,12765,0,1726054392,13020.910279569995,84.29554040999938,53463.92382168001 2024-09-11,11:33:14.000,255,10985124,12885,0,1726054393,13020.910279569995,84.31668780000473,53463.8609376 2024-09-11,11:33:15.000,255,10985114,12805,0,1726054394,13020.890070639995,84.2743930200013,53463.881898960004 2024-09-11,11:33:16.000,255,10985083,12685,0,1726054395,13020.83618015999,84.2391473700045,53463.90984744 2024-09-11,11:33:17.000,255,10985087,12805,0,1726054396,13020.84291647,84.18275433000235,53463.84696336001 2024-09-11,11:33:18.000,255,10985109,12805,0,1726054397,13020.88333433,84.13341041999956,53463.881898960004 2024-09-11,11:33:19.000,255,10985132,12845,0,1726054398,13020.90354326,84.11226303000149,53463.84696336001 2024-09-11,11:33:20.000,255,10985111,12885,0,1726054399,13020.87659801999,84.09816477000277,53463.88888608 2024-09-11,11:33:21.000,255,10985077,12605,0,1726054400,13020.90354326,84.06996824999806,53463.86792472 2024-09-11,11:33:22.000,255,10985064,12725,0,1726054401,13020.92375219,84.07701738000469,53463.902860320006 2024-09-11,11:33:23.000,255,10985102,12565,0,1726054402,13020.910279569995,84.05586998999934,53463.85395048001 2024-09-11,11:33:24.000,255,10985160,12925,0,1726054403,13020.91701587999,84.07701738000469,53463.832989120005 2024-09-11,11:33:25.000,255,10985102,12725,0,1726054404,13020.97764266999,84.04882085999998,53463.87491184001 2024-09-11,11:33:26.000,255,10985115,12565,0,1726054405,13020.95743373999,84.05586998999934,53463.8609376 2024-09-11,11:33:27.000,255,10985051,12805,0,1726054406,13021.00458791,84.09111564000341,53463.93779592 2024-09-11,11:33:28.000,255,10985149,12685,0,1726054407,13020.99785159999,84.07701738000469,53463.93779592 2024-09-11,11:33:29.000,255,10985072,12725,0,1726054408,13020.95743373999,84.04177173000062,53463.881898960004 2024-09-11,11:33:30.000,255,10985111,12725,0,1726054409,13020.970906359995,84.08406651000405,53463.881898960004 2024-09-11,11:33:31.000,255,10985098,12965,0,1726054410,13020.99785159999,84.05586998999934,53463.9657444 2024-09-11,11:33:32.000,255,10985128,12805,0,1726054411,13021.011324219995,84.07701738000469,53463.93779592 2024-09-11,11:33:33.000,255,10985108,12645,0,1726054412,13021.02479684,84.04177173000062,53463.95875728 2024-09-11,11:33:34.000,255,10985117,12525,0,1726054413,13021.02479684,84.06996824999806,53463.99369288001 2024-09-11,11:33:35.000,255,10985114,12765,0,1726054414,13021.01806052999,84.04882085999998,53463.89587320001 2024-09-11,11:33:36.000,255,10985044,12445,0,1726054415,13021.071951009995,84.04882085999998,53463.97273152001 2024-09-11,11:33:37.000,255,10985083,12565,0,1726054416,13021.092159939995,84.09816477000277,53463.93779592 2024-09-11,11:33:38.000,255,10985126,12765,0,1726054417,13021.092159939995,84.01357521000318,53463.951770160005 2024-09-11,11:33:39.000,255,10985089,12645,0,1726054418,13021.09889624999,84.01357521000318,53463.90984744 2024-09-11,11:33:40.000,255,10985121,13045,0,1726054419,13021.14605042,84.00652608000382,53463.98670576 2024-09-11,11:33:41.000,255,10985102,12925,0,1726054420,13021.17973196999,83.99947695000446,53463.951770160005 2024-09-11,11:33:42.000,255,10985123,12565,0,1726054421,13021.19994089999,83.97832955999911,53463.97971864 2024-09-11,11:33:43.000,255,10985074,12885,0,1726054422,13021.19994089999,83.99242781999783,53463.94478304001 2024-09-11,11:33:44.000,255,10985116,12605,0,1726054423,13021.20667721,83.95013304000167,53463.93779592 2024-09-11,11:33:45.000,255,10985076,12805,0,1726054424,13021.267304,83.92193652000424,53463.951770160005 2024-09-11,11:33:46.000,255,10985115,12525,0,1726054425,13021.307721860001,83.92193652000424,53463.97273152001 2024-09-11,11:33:47.000,255,10985074,12605,0,1726054426,13021.354876029996,83.90078912999888,53463.98670576 2024-09-11,11:33:48.000,255,10985093,13045,0,1726054427,13021.375084959996,83.90078912999888,53464.02164136001 2024-09-11,11:33:49.000,255,10985143,12605,0,1726054428,13021.375084959996,83.84439609000401,53464.000680000005 2024-09-11,11:33:50.000,255,10985103,12645,0,1726054429,13021.375084959996,83.8161995699993,53463.95875728 2024-09-11,11:33:51.000,255,10985104,12725,0,1726054430,13021.422239129992,83.8161995699993,53464.02164136001 2024-09-11,11:33:52.000,255,10985113,12805,0,1726054431,13021.428975440002,83.74570826999843,53464.00766712 2024-09-11,11:33:53.000,255,10985120,12845,0,1726054432,13021.402030199992,83.75275739999779,53463.99369288001 2024-09-11,11:33:54.000,255,10985122,12845,0,1726054433,13021.428975440002,83.75275739999779,53464.04260272001 2024-09-11,11:33:55.000,255,10985119,12885,0,1726054434,13021.442448059992,83.73865913999907,53464.07753832 2024-09-11,11:33:56.000,255,10985141,12965,0,1726054435,13021.428975440002,83.71046262000164,53464.049589840004 2024-09-11,11:33:57.000,255,10985129,12725,0,1726054436,13021.375084959996,83.69636436000292,53464.04260272001 2024-09-11,11:33:58.000,255,10985088,12885,0,1726054437,13021.388557580001,83.73161000999971,53464.13343528 2024-09-11,11:33:59.000,255,10985115,12645,0,1726054438,13021.341403409991,83.75980653000443,53464.11247392001 2024-09-11,11:34:00.000,255,10985088,13085,0,1726054439,13021.267304,83.77390479000314,53464.09151256001 2024-09-11,11:34:01.000,255,10985105,12925,0,1726054440,13021.22688614,83.83029782999802,53464.06356408001 2024-09-11,11:34:02.000,255,10985102,12645,0,1726054441,13021.17973196999,83.82324869999866,53464.07753832 2024-09-11,11:34:03.000,255,10985087,12805,0,1726054442,13021.12584149,83.89373999999953,53464.12644816 2024-09-11,11:34:04.000,255,10985101,12605,0,1726054443,13021.031533149995,83.83734696000465,53464.14740952 2024-09-11,11:34:05.000,255,10985053,12805,0,1726054444,13020.970906359995,83.90783825999824,53464.14042240001 2024-09-11,11:34:06.000,255,10985091,12925,0,1726054445,13020.910279569995,83.92193652000424,53464.15439664 2024-09-11,11:34:07.000,255,10985099,12645,0,1726054446,13020.82270754,83.92193652000424,53464.13343528 2024-09-11,11:34:08.000,255,10985111,12965,0,1726054447,13020.762080749999,83.93603478000296,53464.20330648 2024-09-11,11:34:09.000,255,10985159,12485,0,1726054448,13020.687981339994,83.97832955999911,53464.12644816 2024-09-11,11:34:10.000,255,10985096,12805,0,1726054449,13020.613881929989,83.95718217000103,53464.14740952 2024-09-11,11:34:11.000,255,10985128,12685,0,1726054450,13020.600409309998,83.96423130000039,53464.18933224001 2024-09-11,11:34:12.000,255,10985112,12965,0,1726054451,13020.512837279988,83.95013304000167,53464.11247392001 2024-09-11,11:34:13.000,255,10985092,12925,0,1726054452,13020.485892039993,83.9289856500036,53464.11247392001 2024-09-11,11:34:14.000,255,10985107,12725,0,1726054453,13020.479155729998,83.8796417400008,53464.09849968 2024-09-11,11:34:15.000,255,10985105,13005,0,1726054454,13020.445474179993,83.90078912999888,53464.12644816 2024-09-11,11:34:16.000,255,10985100,12725,0,1726054455,13020.445474179993,83.86554348000209,53464.09849968 2024-09-11,11:34:17.000,255,10985066,12645,0,1726054456,13020.465683109993,83.90078912999888,53464.14740952 2024-09-11,11:34:18.000,255,10985087,12765,0,1726054457,13020.499364659998,83.85144522000337,53464.11247392001 2024-09-11,11:34:19.000,255,10985105,12685,0,1726054458,13020.512837279988,83.87259261000145,53464.16138376001 2024-09-11,11:34:20.000,255,10985056,12925,0,1726054459,13020.526309899993,83.89373999999953,53464.14042240001 2024-09-11,11:34:21.000,255,10985126,13005,0,1726054460,13020.539782519998,83.85849435000273,53464.1054868 2024-09-11,11:34:22.000,255,10985069,12885,0,1726054461,13020.553255139988,83.85849435000273,53464.11247392001 2024-09-11,11:34:23.000,255,10985106,12765,0,1726054462,13020.553255139988,83.85144522000337,53464.14042240001 2024-09-11,11:34:24.000,255,10985108,12885,0,1726054463,13020.600409309998,83.90078912999888,53464.13343528 2024-09-11,11:34:25.000,255,10985081,12605,0,1726054464,13020.647563479994,83.87259261000145,53464.08452544 2024-09-11,11:34:26.000,255,10985062,12605,0,1726054465,13020.674508719989,83.85144522000337,53464.15439664 2024-09-11,11:34:27.000,255,10985109,12565,0,1726054466,13020.694717649989,83.80915043999994,53464.11247392001 2024-09-11,11:34:28.000,255,10985052,12685,0,1726054467,13020.721662889999,83.82324869999866,53464.119461040005 2024-09-11,11:34:29.000,255,10985101,12605,0,1726054468,13020.762080749999,83.80915043999994,53464.175358 2024-09-11,11:34:30.000,255,10985047,12605,0,1726054469,13020.782289679999,83.79505218000122,53464.12644816 2024-09-11,11:34:31.000,255,10985094,12605,0,1726054470,13020.81597122999,83.75980653000443,53464.14740952 2024-09-11,11:34:32.000,255,10985078,12605,0,1726054471,13020.90354326,83.70341349000228,53464.18933224001 2024-09-11,11:34:33.000,255,10985114,12685,0,1726054472,13020.94396112,83.6681678399982,53464.19631936 2024-09-11,11:34:34.000,255,10985089,12885,0,1726054473,13021.00458791,83.63292219000141,53464.14042240001 2024-09-11,11:34:35.000,255,10985061,13125,0,1726054474,13021.01806052999,83.61177480000333,53464.16138376001 2024-09-11,11:34:36.000,255,10985112,12445,0,1726054475,13021.112368869995,83.59062740999798,53464.18933224001 2024-09-11,11:34:37.000,255,10985056,12605,0,1726054476,13021.152786729996,83.54128350000246,53464.20330648 2024-09-11,11:34:38.000,255,10985104,12885,0,1726054477,13021.17973196999,83.52718524000375,53464.21029360001 2024-09-11,11:34:39.000,255,10985112,12885,0,1726054478,13021.18646828,83.48489046000032,53464.175358 2024-09-11,11:34:40.000,255,10985096,12765,0,1726054479,13021.233622449996,83.41439915999945,53464.168370880005 2024-09-11,11:34:41.000,255,10985071,12925,0,1726054480,13021.287512930001,83.40030090000073,53464.19631936 2024-09-11,11:34:42.000,255,10985079,13045,0,1726054481,13021.354876029996,83.35095698999794,53464.28016480001 2024-09-11,11:34:43.000,255,10985099,12325,0,1726054482,13021.354876029996,83.30866221000178,53464.28016480001 2024-09-11,11:34:44.000,255,10985115,12645,0,1726054483,13021.395293889997,83.20997439000348,53464.287151920005 2024-09-11,11:34:45.000,255,10985108,12845,0,1726054484,13021.442448059992,83.16767961000005,53464.3151004 2024-09-11,11:34:46.000,255,10985084,12845,0,1726054485,13021.476129609997,83.1253848300039,53464.26619056 2024-09-11,11:34:47.000,255,10985039,12845,0,1726054486,13021.516547469997,83.09718830999918,53464.25221632 2024-09-11,11:34:48.000,255,10985096,12565,0,1726054487,13021.563701639992,83.05489353000303,53464.30112616 2024-09-11,11:34:49.000,255,10985067,12965,0,1726054488,13021.543492709992,82.99850049000088,53464.3151004 2024-09-11,11:34:50.000,255,10985115,12885,0,1726054489,13021.570437950002,83.00554962000024,53464.32208752 2024-09-11,11:34:51.000,255,10985098,12845,0,1726054490,13021.556965329997,82.99145136000152,53464.37099736 2024-09-11,11:34:52.000,255,10985104,12765,0,1726054491,13021.570437950002,82.98440223000216,53464.35702312001 2024-09-11,11:34:53.000,255,10985094,12805,0,1726054492,13021.583910569992,82.99145136000152,53464.37798448001 2024-09-11,11:34:54.000,255,10985070,12765,0,1726054493,13021.583910569992,82.96325484000408,53464.35702312001 2024-09-11,11:34:55.000,255,10985084,12765,0,1726054494,13021.570437950002,82.98440223000216,53464.41292008 2024-09-11,11:34:56.000,255,10985110,12725,0,1726054495,13021.563701639992,82.99850049000088,53464.44086856 2024-09-11,11:34:57.000,255,10985095,12805,0,1726054496,13021.577174259997,82.98440223000216,53464.48279128 2024-09-11,11:34:58.000,255,10985079,12805,0,1726054497,13021.556965329997,82.95620571000472,53464.503752640005 2024-09-11,11:34:59.000,255,10985074,12645,0,1726054498,13021.556965329997,82.96325484000408,53464.503752640005 2024-09-11,11:35:00.000,255,10985072,12565,0,1726054499,13021.523283779992,82.96325484000408,53464.47580416001 2024-09-11,11:35:01.000,255,10985081,12925,0,1726054500,13021.489602230002,82.99850049000088,53464.53868824 2024-09-11,11:35:02.000,255,10985085,12685,0,1726054501,13021.489602230002,83.01964787999896,53464.51772688001 2024-09-11,11:35:03.000,255,10985063,12725,0,1726054502,13021.449184370002,83.04784440000367,53464.51772688001 2024-09-11,11:35:04.000,255,10985146,12765,0,1726054503,13021.449184370002,83.0760409200011,53464.58759808 2024-09-11,11:35:05.000,255,10985058,12725,0,1726054504,13021.402030199992,83.06194266000239,53464.58061096 2024-09-11,11:35:06.000,255,10985085,12885,0,1726054505,13021.395293889997,83.04079527000431,53464.53868824 2024-09-11,11:35:07.000,255,10985112,12725,0,1726054506,13021.375084959996,83.10423743999854,53464.61554656001 2024-09-11,11:35:08.000,255,10985075,12685,0,1726054507,13021.341403409991,83.13948309000261,53464.64349504001 2024-09-11,11:35:09.000,255,10985078,12805,0,1726054508,13021.314458169996,83.1253848300039,53464.61554656001 2024-09-11,11:35:10.000,255,10985082,12765,0,1726054509,13021.314458169996,83.09718830999918,53464.60855944 2024-09-11,11:35:11.000,255,10985129,12645,0,1726054510,13021.314458169996,83.13948309000261,53464.61554656001 2024-09-11,11:35:12.000,255,10985118,13005,0,1726054511,13021.280776619991,83.13948309000261,53464.622533680005 2024-09-11,11:35:13.000,255,10985102,12565,0,1726054512,13021.267304,83.08309005000046,53464.64349504001 2024-09-11,11:35:14.000,255,10985081,12685,0,1726054513,13021.253831379996,83.1253848300039,53464.622533680005 2024-09-11,11:35:15.000,255,10985065,12605,0,1726054514,13021.213413519996,83.13243396000325,53464.61554656001 2024-09-11,11:35:16.000,255,10985098,12885,0,1726054515,13021.274040309996,83.13948309000261,53464.66445640001 2024-09-11,11:35:17.000,255,10985128,12805,0,1726054516,13021.220149829991,83.11833570000454,53464.68541776001 2024-09-11,11:35:18.000,255,10985079,12725,0,1726054517,13021.18646828,83.13948309000261,53464.61554656001 2024-09-11,11:35:19.000,255,10985069,12765,0,1726054518,13021.16625935,83.10423743999854,53464.6295208 2024-09-11,11:35:20.000,255,10985054,12645,0,1726054519,13021.13931410999,83.1112865699979,53464.63650792 2024-09-11,11:35:21.000,255,10985102,13045,0,1726054520,13021.10563256,83.09013917999982,53464.64349504001 2024-09-11,11:35:22.000,255,10985098,12965,0,1726054521,13021.071951009995,83.06899179000175,53464.622533680005 2024-09-11,11:35:23.000,255,10985061,12805,0,1726054522,13021.031533149995,83.06899179000175,53464.67843064 2024-09-11,11:35:24.000,255,10985065,12805,0,1726054523,13021.00458791,83.02669700999832,53464.64349504001 2024-09-11,11:35:25.000,255,10985104,12805,0,1726054524,13020.991115289995,83.04079527000431,53464.67843064 2024-09-11,11:35:26.000,255,10985100,12605,0,1726054525,13020.950697429995,83.04784440000367,53464.622533680005 2024-09-11,11:35:27.000,255,10985112,12805,0,1726054526,13020.950697429995,82.99850049000088,53464.65048216 2024-09-11,11:35:28.000,255,10985068,12645,0,1726054527,13020.88333433,82.99145136000152,53464.6295208 2024-09-11,11:35:29.000,255,10985088,12805,0,1726054528,13020.8631254,82.94915657999809,53464.573623840006 2024-09-11,11:35:30.000,255,10985062,12885,0,1726054529,13020.83618015999,82.92096006000065,53464.59458520001 2024-09-11,11:35:31.000,255,10985129,12645,0,1726054530,13020.82270754,82.89276354000322,53464.573623840006 2024-09-11,11:35:32.000,255,10985142,12565,0,1726054531,13020.809234919994,82.85751788999914,53464.58061096 2024-09-11,11:35:33.000,255,10985069,12885,0,1726054532,13020.809234919994,82.81522311000299,53464.54567536001 2024-09-11,11:35:34.000,255,10985073,13005,0,1726054533,13020.829443849994,82.78702658999828,53464.5596496 2024-09-11,11:35:35.000,255,10985094,12605,0,1726054534,13020.849652779994,82.73768268000276,53464.51772688001 2024-09-11,11:35:36.000,255,10985052,12645,0,1726054535,13020.84291647,82.70243702999869,53464.51073976 2024-09-11,11:35:37.000,255,10985098,12605,0,1726054536,13020.79576229999,82.68833876999997,53464.46881704 2024-09-11,11:35:38.000,255,10985080,12925,0,1726054537,13020.85638908999,82.63194572999782,53464.573623840006 2024-09-11,11:35:39.000,255,10985078,12965,0,1726054538,13020.85638908999,82.59670008000103,53464.47580416001 2024-09-11,11:35:40.000,255,10985061,12765,0,1726054539,13020.87659801999,82.59670008000103,53464.51073976 2024-09-11,11:35:41.000,255,10985091,12805,0,1726054540,13020.910279569995,82.6178474699991,53464.47580416001 2024-09-11,11:35:42.000,255,10985089,12765,0,1726054541,13020.91701587999,82.61079833999975,53464.48279128 2024-09-11,11:35:43.000,255,10985075,12885,0,1726054542,13020.930488499995,82.58965095000167,53464.43388144 2024-09-11,11:35:44.000,255,10985093,12965,0,1726054543,13020.95743373999,82.63194572999782,53464.47580416001 2024-09-11,11:35:45.000,255,10985059,12765,0,1726054544,13020.930488499995,82.63194572999782,53464.4897784 2024-09-11,11:35:46.000,255,10985115,12685,0,1726054545,13020.950697429995,82.63194572999782,53464.43388144 2024-09-11,11:35:47.000,255,10985123,12685,0,1726054546,13020.95743373999,82.65309312000318,53464.47580416001 2024-09-11,11:35:48.000,255,10985087,12565,0,1726054547,13020.930488499995,82.63899486000446,53464.43388144 2024-09-11,11:35:49.000,255,10985082,12765,0,1726054548,13020.95743373999,82.63194572999782,53464.454842800005 2024-09-11,11:35:50.000,255,10985130,12925,0,1726054549,13020.91701587999,82.63194572999782,53464.43388144 2024-09-11,11:35:51.000,255,10985096,12765,0,1726054550,13020.930488499995,82.65309312000318,53464.4199072 2024-09-11,11:35:52.000,255,10985077,12605,0,1726054551,13020.89680694999,82.63194572999782,53464.43388144 2024-09-11,11:35:53.000,255,10985052,12645,0,1726054552,13020.90354326,82.64604399000382,53464.41292008 2024-09-11,11:35:54.000,255,10985086,12645,0,1726054553,13020.88333433,82.6671913800019,53464.454842800005 2024-09-11,11:35:55.000,255,10985068,12965,0,1726054554,13020.849652779994,82.63899486000446,53464.37099736 2024-09-11,11:35:56.000,255,10985093,12965,0,1726054555,13020.829443849994,82.66014225000254,53464.36401024 2024-09-11,11:35:57.000,255,10985114,12525,0,1726054556,13020.82270754,82.69538789999933,53464.41292008 2024-09-11,11:35:58.000,255,10985102,12525,0,1726054557,13020.829443849994,82.68833876999997,53464.47580416001 2024-09-11,11:35:59.000,255,10985113,12725,0,1726054558,13020.81597122999,82.66014225000254,53464.35702312001 2024-09-11,11:36:00.000,255,10985130,12725,0,1726054559,13020.762080749999,82.65309312000318,53464.4199072 2024-09-11,11:36:01.000,255,10985136,12685,0,1726054560,13020.79576229999,82.67424051000125,53464.37798448001 2024-09-11,11:36:02.000,255,10985051,12845,0,1726054561,13020.802498609999,82.64604399000382,53464.36401024 2024-09-11,11:36:03.000,255,10985121,12765,0,1726054562,13020.77555336999,82.6178474699991,53464.36401024 2024-09-11,11:36:04.000,255,10985115,12845,0,1726054563,13020.75534443999,82.62489659999846,53464.41292008 2024-09-11,11:36:05.000,255,10985118,12805,0,1726054564,13020.77555336999,82.63899486000446,53464.384971600004 2024-09-11,11:36:06.000,255,10985076,12685,0,1726054565,13020.782289679999,82.64604399000382,53464.39195872 2024-09-11,11:36:07.000,255,10985161,12605,0,1726054566,13020.802498609999,82.6178474699991,53464.37099736 2024-09-11,11:36:08.000,255,10985071,12965,0,1726054567,13020.768817059994,82.58965095000167,53464.37798448001 2024-09-11,11:36:09.000,255,10985060,12885,0,1726054568,13020.768817059994,82.62489659999846,53464.37798448001 2024-09-11,11:36:10.000,255,10985084,12685,0,1726054569,13020.75534443999,82.67424051000125,53464.46881704 2024-09-11,11:36:11.000,255,10985116,12405,0,1726054570,13020.748608129994,82.7306335500034,53464.44086856 2024-09-11,11:36:12.000,255,10985121,12845,0,1726054571,13020.748608129994,82.75178094000148,53464.35003600001 2024-09-11,11:36:13.000,255,10985058,12805,0,1726054572,13020.77555336999,82.77997745999892,53464.43388144 2024-09-11,11:36:14.000,255,10985072,12765,0,1726054573,13020.741871819999,82.85046875999979,53464.39195872 2024-09-11,11:36:15.000,255,10985082,12805,0,1726054574,13020.741871819999,82.85046875999979,53464.42689432001 2024-09-11,11:36:16.000,255,10985082,12765,0,1726054575,13020.735135509989,82.89276354000322,53464.41292008 2024-09-11,11:36:17.000,255,10985086,12685,0,1726054576,13020.694717649989,82.90686180000193,53464.44086856 2024-09-11,11:36:18.000,255,10985126,13125,0,1726054577,13020.674508719989,82.97030397000344,53464.39894584001 2024-09-11,11:36:19.000,255,10985088,12565,0,1726054578,13020.681245029999,82.96325484000408,53464.43388144 2024-09-11,11:36:20.000,255,10985120,12965,0,1726054579,13020.681245029999,82.96325484000408,53464.46182992 2024-09-11,11:36:21.000,255,10985121,12685,0,1726054580,13020.647563479994,82.96325484000408,53464.48279128 2024-09-11,11:36:22.000,255,10985094,12605,0,1726054581,13020.627354549993,83.0125987499996,53464.4199072 2024-09-11,11:36:23.000,255,10985095,12765,0,1726054582,13020.640827169998,83.04784440000367,53464.46182992 2024-09-11,11:36:24.000,255,10985103,12605,0,1726054583,13020.687981339994,83.02669700999832,53464.44086856 2024-09-11,11:36:25.000,255,10985050,12805,0,1726054584,13020.661036099998,83.03374613999767,53464.39894584001 2024-09-11,11:36:26.000,255,10985096,12685,0,1726054585,13020.681245029999,83.00554962000024,53464.405932960006 2024-09-11,11:36:27.000,255,10985086,12805,0,1726054586,13020.741871819999,83.00554962000024,53464.454842800005 2024-09-11,11:36:28.000,255,10985112,12965,0,1726054587,13020.728399199994,82.9773531000028,53464.46182992 2024-09-11,11:36:29.000,255,10985068,12605,0,1726054588,13020.75534443999,82.99850049000088,53464.46182992 2024-09-11,11:36:30.000,255,10985101,12765,0,1726054589,13020.809234919994,82.9773531000028,53464.43388144 2024-09-11,11:36:31.000,255,10985109,12645,0,1726054590,13020.809234919994,83.00554962000024,53464.44785568001 2024-09-11,11:36:32.000,255,10985074,12605,0,1726054591,13020.89680694999,82.9773531000028,53464.4897784 2024-09-11,11:36:33.000,255,10985084,12605,0,1726054592,13020.88333433,82.99145136000152,53464.47580416001 2024-09-11,11:36:34.000,255,10985073,12885,0,1726054593,13020.90354326,82.99850049000088,53464.41292008 2024-09-11,11:36:35.000,255,10985084,12605,0,1726054594,13020.94396112,83.03374613999767,53464.46182992 2024-09-11,11:36:36.000,255,10985116,12725,0,1726054595,13020.950697429995,83.02669700999832,53464.48279128 2024-09-11,11:36:37.000,255,10985111,12765,0,1726054596,13020.970906359995,83.04784440000367,53464.44785568001 2024-09-11,11:36:38.000,255,10985059,12885,0,1726054597,13020.98437898,83.05489353000303,53464.47580416001 2024-09-11,11:36:39.000,255,10985075,12965,0,1726054598,13020.97764266999,83.04784440000367,53464.51073976 2024-09-11,11:36:40.000,255,10985079,12805,0,1726054599,13020.97764266999,83.03374613999767,53464.46182992 2024-09-11,11:36:41.000,255,10985137,12885,0,1726054600,13020.991115289995,83.03374613999767,53464.4897784 2024-09-11,11:36:42.000,255,10985109,12925,0,1726054601,13020.96417005,83.06194266000239,53464.47580416001 2024-09-11,11:36:43.000,255,10985108,12605,0,1726054602,13020.950697429995,83.00554962000024,53464.503752640005 2024-09-11,11:36:44.000,255,10985103,12765,0,1726054603,13020.93722480999,82.99145136000152,53464.48279128 2024-09-11,11:36:45.000,255,10985093,12525,0,1726054604,13020.98437898,82.9773531000028,53464.4897784 2024-09-11,11:36:46.000,255,10985060,12805,0,1726054605,13020.970906359995,82.92096006000065,53464.48279128 2024-09-11,11:36:47.000,255,10985053,12725,0,1726054606,13020.991115289995,82.8786652800045,53464.49676552001 2024-09-11,11:36:48.000,255,10985062,12765,0,1726054607,13021.00458791,82.88571441000386,53464.503752640005 2024-09-11,11:36:49.000,255,10985085,12525,0,1726054608,13021.051742079995,82.82932137000171,53464.53868824 2024-09-11,11:36:50.000,255,10985091,12965,0,1726054609,13021.071951009995,82.80112485000427,53464.4897784 2024-09-11,11:36:51.000,255,10985111,12645,0,1726054610,13021.071951009995,82.80112485000427,53464.51073976 2024-09-11,11:36:52.000,255,10985114,12765,0,1726054611,13021.092159939995,82.78702658999828,53464.53868824 2024-09-11,11:36:53.000,255,10985099,12605,0,1726054612,13021.11910517999,82.75883007000084,53464.51073976 2024-09-11,11:36:54.000,255,10985080,12685,0,1726054613,13021.10563256,82.75883007000084,53464.61554656001 2024-09-11,11:36:55.000,255,10985074,12485,0,1726054614,13021.15952303999,82.75178094000148,53464.61554656001 2024-09-11,11:36:56.000,255,10985062,12725,0,1726054615,13021.20667721,82.78702658999828,53464.68541776001 2024-09-11,11:36:57.000,255,10985115,12605,0,1726054616,13021.18646828,82.80817398000363,53464.56663672001 2024-09-11,11:36:58.000,255,10985095,12925,0,1726054617,13021.17973196999,82.83637050000107,53464.59458520001 2024-09-11,11:36:59.000,255,10985087,12965,0,1726054618,13021.20667721,82.80817398000363,53464.671443520005 2024-09-11,11:37:00.000,255,10985094,12605,0,1726054619,13021.12584149,82.85751788999914,53464.64349504001 2024-09-11,11:37:01.000,255,10985090,12805,0,1726054620,13021.11910517999,82.8786652800045,53464.65746928 2024-09-11,11:37:02.000,255,10985059,12805,0,1726054621,13021.08542363,82.89276354000322,53464.671443520005 2024-09-11,11:37:03.000,255,10985133,12685,0,1726054622,13021.071951009995,82.94915657999809,53464.68541776001 2024-09-11,11:37:04.000,255,10985082,12885,0,1726054623,13021.031533149995,82.93505831999937,53464.72734048 2024-09-11,11:37:05.000,255,10985125,12645,0,1726054624,13021.011324219995,82.99145136000152,53464.69240488001 2024-09-11,11:37:06.000,255,10985125,12965,0,1726054625,13020.97764266999,83.01964787999896,53464.68541776001 2024-09-11,11:37:07.000,255,10985080,12885,0,1726054626,13020.92375219,83.01964787999896,53464.64349504001 2024-09-11,11:37:08.000,255,10985109,12605,0,1726054627,13020.91701587999,83.09718830999918,53464.671443520005 2024-09-11,11:37:09.000,255,10985101,12645,0,1726054628,13020.91701587999,83.10423743999854,53464.65746928 2024-09-11,11:37:10.000,255,10985057,12725,0,1726054629,13020.890070639995,83.11833570000454,53464.67843064 2024-09-11,11:37:11.000,255,10985050,12845,0,1726054630,13020.89680694999,83.13243396000325,53464.68541776001 2024-09-11,11:37:12.000,255,10985119,12765,0,1726054631,13020.91701587999,83.11833570000454,53464.63650792 2024-09-11,11:37:13.000,255,10985091,12485,0,1726054632,13020.90354326,83.16063048000069,53464.720353360004 2024-09-11,11:37:14.000,255,10985123,12965,0,1726054633,13020.93722480999,83.13243396000325,53464.67843064 2024-09-11,11:37:15.000,255,10985128,12685,0,1726054634,13020.94396112,83.13243396000325,53464.71336624001 2024-09-11,11:37:16.000,255,10985043,12525,0,1726054635,13020.950697429995,83.11833570000454,53464.72734048 2024-09-11,11:37:17.000,255,10985097,12645,0,1726054636,13020.96417005,83.06194266000239,53464.699392 2024-09-11,11:37:18.000,255,10985148,12565,0,1726054637,13020.991115289995,83.06899179000175,53464.67843064 2024-09-11,11:37:19.000,255,10985114,12845,0,1726054638,13021.011324219995,83.06194266000239,53464.69240488001 2024-09-11,11:37:20.000,255,10985067,12765,0,1726054639,13021.031533149995,83.06194266000239,53464.67843064 2024-09-11,11:37:21.000,255,10985076,12965,0,1726054640,13021.07868731999,83.01964787999896,53464.68541776001 2024-09-11,11:37:22.000,255,10985065,12805,0,1726054641,13021.12584149,82.93505831999937,53464.65746928 2024-09-11,11:37:23.000,255,10985054,12965,0,1726054642,13021.152786729996,82.9773531000028,53464.68541776001 2024-09-11,11:37:24.000,255,10985124,13045,0,1726054643,13021.17973196999,82.95620571000472,53464.65746928 2024-09-11,11:37:25.000,255,10985111,12725,0,1726054644,13021.260567689991,82.89981267000258,53464.70637912 2024-09-11,11:37:26.000,255,10985090,12645,0,1726054645,13021.267304,82.93505831999937,53464.70637912 2024-09-11,11:37:27.000,255,10985085,12805,0,1726054646,13021.327930790001,82.93505831999937,53464.76227608001 2024-09-11,11:37:28.000,255,10985140,12605,0,1726054647,13021.368348650001,82.90686180000193,53464.7692632 2024-09-11,11:37:29.000,255,10985160,12805,0,1726054648,13021.422239129992,82.89276354000322,53464.77625032 2024-09-11,11:37:30.000,255,10985065,12765,0,1726054649,13021.462656989992,82.9139109300013,53464.74830184 2024-09-11,11:37:31.000,255,10985055,13045,0,1726054650,13021.428975440002,82.90686180000193,53464.72734048 2024-09-11,11:37:32.000,255,10985070,12925,0,1726054651,13021.442448059992,82.85751788999914,53464.77625032 2024-09-11,11:37:33.000,255,10985072,12805,0,1726054652,13021.415502819997,82.88571441000386,53464.790224560005 2024-09-11,11:37:34.000,255,10985163,12925,0,1726054653,13021.428975440002,82.90686180000193,53464.741314720006 2024-09-11,11:37:35.000,255,10985138,12525,0,1726054654,13021.455920679997,82.92800919000001,53464.79721168 2024-09-11,11:37:36.000,255,10985105,12685,0,1726054655,13021.435711749997,82.92800919000001,53464.790224560005 2024-09-11,11:37:37.000,255,10985136,12605,0,1726054656,13021.442448059992,82.88571441000386,53464.8041988 2024-09-11,11:37:38.000,255,10985114,12605,0,1726054657,13021.361612339992,82.89981267000258,53464.790224560005 2024-09-11,11:37:39.000,255,10985160,12685,0,1726054658,13021.368348650001,82.9139109300013,53464.84612152 2024-09-11,11:37:40.000,255,10985072,12765,0,1726054659,13021.314458169996,82.95620571000472,53464.86009576001 2024-09-11,11:37:41.000,255,10985066,12805,0,1726054660,13021.314458169996,82.99145136000152,53464.79721168 2024-09-11,11:37:42.000,255,10985085,12725,0,1726054661,13021.240358759991,82.9773531000028,53464.82516016 2024-09-11,11:37:43.000,255,10985091,12965,0,1726054662,13021.253831379996,83.01964787999896,53464.86009576001 2024-09-11,11:37:44.000,255,10985117,12885,0,1726054663,13021.20667721,83.05489353000303,53464.85310864001 2024-09-11,11:37:45.000,255,10985115,12885,0,1726054664,13021.16625935,83.1112865699979,53464.888044240004 2024-09-11,11:37:46.000,255,10985083,12725,0,1726054665,13021.15952303999,83.10423743999854,53464.86708288 2024-09-11,11:37:47.000,255,10985089,12685,0,1726054666,13021.12584149,83.10423743999854,53464.92996696001 2024-09-11,11:37:48.000,255,10985097,12725,0,1726054667,13021.112368869995,83.11833570000454,53464.91599272 2024-09-11,11:37:49.000,255,10985118,12805,0,1726054668,13021.051742079995,83.10423743999854,53464.83214728001 2024-09-11,11:37:50.000,255,10985095,12765,0,1726054669,13021.031533149995,83.17472873999941,53464.83214728001 2024-09-11,11:37:51.000,255,10985089,12565,0,1726054670,13021.01806052999,83.15358135000133,53464.8041988 2024-09-11,11:37:52.000,255,10985100,12765,0,1726054671,13020.98437898,83.19587613000476,53464.86009576001 2024-09-11,11:37:53.000,255,10985151,12685,0,1726054672,13021.00458791,83.16767961000005,53464.85310864001 2024-09-11,11:37:54.000,255,10985102,12765,0,1726054673,13021.011324219995,83.13948309000261,53464.888044240004 2024-09-11,11:37:55.000,255,10985107,13285,0,1726054674,13020.970906359995,83.14653222000197,53464.86009576001 2024-09-11,11:37:56.000,255,10985078,12885,0,1726054675,13020.93722480999,83.18882699999813,53464.88105712001 2024-09-11,11:37:57.000,255,10985108,12965,0,1726054676,13020.991115289995,83.1253848300039,53464.88105712001 2024-09-11,11:37:58.000,255,10985079,12765,0,1726054677,13021.01806052999,83.1112865699979,53464.82516016 2024-09-11,11:37:59.000,255,10985109,12685,0,1726054678,13021.03826945999,83.06194266000239,53464.89503136 2024-09-11,11:38:00.000,255,10985098,12805,0,1726054679,13021.031533149995,83.06194266000239,53464.85310864001 2024-09-11,11:38:01.000,255,10985102,12645,0,1726054680,13021.071951009995,83.0760409200011,53464.81817304 2024-09-11,11:38:02.000,255,10985093,12805,0,1726054681,13021.11910517999,83.04784440000367,53464.84612152 2024-09-11,11:38:03.000,255,10985088,12765,0,1726054682,13021.16625935,83.00554962000024,53464.790224560005 2024-09-11,11:38:04.000,255,10985100,12605,0,1726054683,13021.213413519996,83.01964787999896,53464.83214728001 2024-09-11,11:38:05.000,255,10985070,12805,0,1726054684,13021.253831379996,82.95620571000472,53464.909005600006 2024-09-11,11:38:06.000,255,10985159,13005,0,1726054685,13021.267304,82.96325484000408,53464.85310864001 2024-09-11,11:38:07.000,255,10985114,12885,0,1726054686,13021.334667099996,82.94915657999809,53464.88105712001 2024-09-11,11:38:08.000,255,10985155,12725,0,1726054687,13021.375084959996,82.98440223000216,53464.888044240004 2024-09-11,11:38:09.000,255,10985095,12805,0,1726054688,13021.455920679997,82.99850049000088,53464.86708288 2024-09-11,11:38:10.000,255,10985154,12765,0,1726054689,13021.523283779992,83.01964787999896,53464.909005600006 2024-09-11,11:38:11.000,255,10985115,13085,0,1726054690,13021.516547469997,83.00554962000024,53464.91599272 2024-09-11,11:38:12.000,255,10985073,12885,0,1726054691,13021.570437950002,82.99145136000152,53464.96490256 2024-09-11,11:38:13.000,255,10985101,12645,0,1726054692,13021.577174259997,83.01964787999896,53464.90201848001 2024-09-11,11:38:14.000,255,10985103,12965,0,1726054693,13021.624328429993,83.01964787999896,53464.957915440005 2024-09-11,11:38:15.000,255,10985092,12565,0,1726054694,13021.604119499993,83.01964787999896,53464.957915440005 2024-09-11,11:38:16.000,255,10985081,12685,0,1726054695,13021.637801049998,83.04784440000367,53464.97887680001 2024-09-11,11:38:17.000,255,10985077,12925,0,1726054696,13021.644537359993,83.00554962000024,53464.97887680001 2024-09-11,11:38:18.000,255,10985091,12605,0,1726054697,13021.664746289993,83.05489353000303,53464.98586392 2024-09-11,11:38:19.000,255,10985094,12685,0,1726054698,13021.624328429993,83.04784440000367,53465.02079952001 2024-09-11,11:38:20.000,255,10985108,12605,0,1726054699,13021.664746289993,83.03374613999767,53465.006825280005 2024-09-11,11:38:21.000,255,10985095,13045,0,1726054700,13021.658009979998,82.98440223000216,53465.06272224 2024-09-11,11:38:22.000,255,10985072,12925,0,1726054701,13021.678218909998,83.01964787999896,53465.06272224 2024-09-11,11:38:23.000,255,10985146,12965,0,1726054702,13021.644537359993,83.01964787999896,53465.076696480006 2024-09-11,11:38:24.000,255,10985099,12685,0,1726054703,13021.644537359993,83.04079527000431,53465.09067072 2024-09-11,11:38:25.000,255,10985154,12685,0,1726054704,13021.658009979998,83.05489353000303,53465.055735120004 2024-09-11,11:38:26.000,255,10985107,12885,0,1726054705,13021.631064740002,83.0125987499996,53465.09067072 2024-09-11,11:38:27.000,255,10985157,12605,0,1726054706,13021.637801049998,83.04784440000367,53465.11861920001 2024-09-11,11:38:28.000,255,10985109,12565,0,1726054707,13021.590646880002,83.10423743999854,53465.02778664001 2024-09-11,11:38:29.000,255,10985125,12525,0,1726054708,13021.563701639992,83.11833570000454,53465.055735120004 2024-09-11,11:38:30.000,255,10985092,12725,0,1726054709,13021.523283779992,83.1253848300039,53465.076696480006 2024-09-11,11:38:31.000,255,10985148,12805,0,1726054710,13021.523283779992,83.18882699999813,53465.03477376 2024-09-11,11:38:32.000,255,10985090,12485,0,1726054711,13021.489602230002,83.17472873999941,53465.076696480006 2024-09-11,11:38:33.000,255,10985123,12645,0,1726054712,13021.442448059992,83.18177786999877,53465.04176088 2024-09-11,11:38:34.000,255,10985083,12925,0,1726054713,13021.388557580001,83.24522004000028,53465.06970936001 2024-09-11,11:38:35.000,255,10985104,12605,0,1726054714,13021.314458169996,83.23112178000156,53465.076696480006 2024-09-11,11:38:36.000,255,10985083,12605,0,1726054715,13021.300985549991,83.24522004000028,53465.06272224 2024-09-11,11:38:37.000,255,10985139,12725,0,1726054716,13021.240358759991,83.23112178000156,53465.0138124 2024-09-11,11:38:38.000,255,10985080,12725,0,1726054717,13021.19994089999,83.259318299999,53465.04176088 2024-09-11,11:38:39.000,255,10985154,12605,0,1726054718,13021.172995659996,83.28046569000435,53465.04176088 2024-09-11,11:38:40.000,255,10985077,12605,0,1726054719,13021.15952303999,83.3227604700005,53465.02079952001 2024-09-11,11:38:41.000,255,10985129,12765,0,1726054720,13021.10563256,83.30161308000243,53464.97188968 2024-09-11,11:38:42.000,255,10985115,12725,0,1726054721,13021.09889624999,83.28751482000371,53464.98586392 2024-09-11,11:38:43.000,255,10985098,12925,0,1726054722,13021.08542363,83.30161308000243,53464.97887680001 2024-09-11,11:38:44.000,255,10985116,12885,0,1726054723,13021.03826945999,83.28751482000371,53464.96490256 2024-09-11,11:38:45.000,255,10985081,12725,0,1726054724,13021.04500577,83.28046569000435,53464.92996696001 2024-09-11,11:38:46.000,255,10985089,12965,0,1726054725,13021.051742079995,83.30866221000178,53464.89503136 2024-09-11,11:38:47.000,255,10985077,12965,0,1726054726,13021.04500577,83.26636742999835,53464.909005600006 2024-09-11,11:38:48.000,255,10985106,12845,0,1726054727,13021.031533149995,83.24522004000028,53464.89503136 2024-09-11,11:38:49.000,255,10985034,12645,0,1726054728,13021.051742079995,83.2240726500022,53464.90201848001 2024-09-11,11:38:50.000,255,10985140,12645,0,1726054729,13021.08542363,83.259318299999,53464.87407 2024-09-11,11:38:51.000,255,10985102,12565,0,1726054730,13021.08542363,83.23817091000092,53464.89503136 2024-09-11,11:38:52.000,255,10985099,12645,0,1726054731,13021.11910517999,83.25226916999964,53464.87407 2024-09-11,11:38:53.000,255,10985080,12605,0,1726054732,13021.11910517999,83.21702352000284,53464.85310864001 2024-09-11,11:38:54.000,255,10985142,12805,0,1726054733,13021.15952303999,83.19587613000476,53464.87407 2024-09-11,11:38:55.000,255,10985051,12965,0,1726054734,13021.132577799995,83.21702352000284,53464.909005600006 2024-09-11,11:38:56.000,255,10985107,12965,0,1726054735,13021.16625935,83.20997439000348,53464.88105712001 2024-09-11,11:38:57.000,255,10985129,12965,0,1726054736,13021.17973196999,83.23817091000092,53464.86708288 2024-09-11,11:38:58.000,255,10985113,12685,0,1726054737,13021.220149829991,83.27341655999771,53464.83214728001 2024-09-11,11:38:59.000,255,10985136,12645,0,1726054738,13021.19994089999,83.27341655999771,53464.88105712001 2024-09-11,11:39:00.000,255,10985105,12845,0,1726054739,13021.22688614,83.28751482000371,53464.87407 2024-09-11,11:39:01.000,255,10985154,12805,0,1726054740,13021.213413519996,83.30161308000243,53464.87407 2024-09-11,11:39:02.000,255,10985124,12845,0,1726054741,13021.19994089999,83.32980959999986,53464.86708288 2024-09-11,11:39:03.000,255,10985136,13005,0,1726054742,13021.19994089999,83.35095698999794,53464.85310864001 2024-09-11,11:39:04.000,255,10985078,12965,0,1726054743,13021.18646828,83.36505525000393,53464.90201848001 2024-09-11,11:39:05.000,255,10985075,12965,0,1726054744,13021.19994089999,83.37915351000265,53464.81817304 2024-09-11,11:39:06.000,255,10985078,13125,0,1726054745,13021.15952303999,83.35095698999794,53464.86009576001 2024-09-11,11:39:07.000,255,10985138,12805,0,1726054746,13021.15952303999,83.34390785999858,53464.83214728001 2024-09-11,11:39:08.000,255,10985105,12525,0,1726054747,13021.15952303999,83.3721043800033,53464.89503136 2024-09-11,11:39:09.000,255,10985083,12765,0,1726054748,13021.11910517999,83.36505525000393,53464.88105712001 2024-09-11,11:39:10.000,255,10985082,13285,0,1726054749,13021.13931410999,83.33685872999922,53464.9439412 2024-09-11,11:39:11.000,255,10985158,12605,0,1726054750,13021.10563256,83.31571134000114,53464.92996696001 2024-09-11,11:39:12.000,255,10985146,12885,0,1726054751,13021.112368869995,83.32980959999986,53464.88105712001 2024-09-11,11:39:13.000,255,10985039,12685,0,1726054752,13021.11910517999,83.3227604700005,53464.909005600006 2024-09-11,11:39:14.000,255,10985102,12885,0,1726054753,13021.12584149,83.36505525000393,53464.90201848001 2024-09-11,11:39:15.000,255,10985078,13085,0,1726054754,13021.09889624999,83.35095698999794,53464.92996696001 2024-09-11,11:39:16.000,255,10985112,12965,0,1726054755,13021.13931410999,83.32980959999986,53464.88105712001 2024-09-11,11:39:17.000,255,10985107,12605,0,1726054756,13021.132577799995,83.35800612000457,53464.9439412 2024-09-11,11:39:18.000,255,10985129,12765,0,1726054757,13021.14605042,83.38620264000201,53464.957915440005 2024-09-11,11:39:19.000,255,10985068,12805,0,1726054758,13021.14605042,83.38620264000201,53464.92996696001 2024-09-11,11:39:20.000,255,10985070,13125,0,1726054759,13021.13931410999,83.4214482899988,53464.99983816001 2024-09-11,11:39:21.000,255,10985105,12485,0,1726054760,13021.132577799995,83.40030090000073,53464.96490256 2024-09-11,11:39:22.000,255,10985138,12965,0,1726054761,13021.12584149,83.42849741999817,53464.957915440005 2024-09-11,11:39:23.000,255,10985059,12645,0,1726054762,13021.112368869995,83.4355465500048,53464.96490256 2024-09-11,11:39:24.000,255,10985105,12765,0,1726054763,13021.11910517999,83.4355465500048,53464.98586392 2024-09-11,11:39:25.000,255,10985071,12845,0,1726054764,13021.112368869995,83.45669394000288,53464.96490256 2024-09-11,11:39:26.000,255,10985090,12725,0,1726054765,13021.08542363,83.46374307000224,53464.9439412 2024-09-11,11:39:27.000,255,10985117,12845,0,1726054766,13021.10563256,83.5342343700031,53464.96490256 2024-09-11,11:39:28.000,255,10985071,12965,0,1726054767,13021.071951009995,83.50603784999839,53464.98586392 2024-09-11,11:39:29.000,255,10985109,12805,0,1726054768,13021.03826945999,83.5342343700031,53464.97887680001 2024-09-11,11:39:30.000,255,10985073,12605,0,1726054769,13021.051742079995,83.50603784999839,53464.957915440005 2024-09-11,11:39:31.000,255,10985122,12765,0,1726054770,13021.051742079995,83.52013611000439,53464.9439412 2024-09-11,11:39:32.000,255,10985132,12685,0,1726054771,13021.0652147,83.50603784999839,53464.97887680001 2024-09-11,11:39:33.000,255,10985078,12805,0,1726054772,13021.02479684,83.54833263000182,53464.99285104 2024-09-11,11:39:34.000,255,10985108,12645,0,1726054773,13020.98437898,83.54128350000246,53465.006825280005 2024-09-11,11:39:35.000,255,10985109,12725,0,1726054774,13021.0652147,83.52013611000439,53465.03477376 2024-09-11,11:39:36.000,255,10985103,12965,0,1726054775,13021.08542363,83.52718524000375,53465.04874800001 2024-09-11,11:39:37.000,255,10985137,12645,0,1726054776,13021.07868731999,83.54128350000246,53465.02778664001 2024-09-11,11:39:38.000,255,10985089,12485,0,1726054777,13021.112368869995,83.51308697999775,53465.02079952001 2024-09-11,11:39:39.000,255,10985094,12725,0,1726054778,13021.132577799995,83.51308697999775,53465.03477376 2024-09-11,11:39:40.000,255,10985037,12845,0,1726054779,13021.15952303999,83.52013611000439,53465.0138124 2024-09-11,11:39:41.000,255,10985143,12925,0,1726054780,13021.14605042,83.51308697999775,53465.03477376 2024-09-11,11:39:42.000,255,10985111,13125,0,1726054781,13021.172995659996,83.52718524000375,53465.02778664001 2024-09-11,11:39:43.000,255,10985105,12805,0,1726054782,13021.213413519996,83.56243089000054,53465.076696480006 2024-09-11,11:39:44.000,255,10985083,12805,0,1726054783,13021.267304,83.59767654000461,53465.14656768001 2024-09-11,11:39:45.000,255,10985034,12685,0,1726054784,13021.274040309996,83.61882393000269,53465.076696480006 2024-09-11,11:39:46.000,255,10985122,12805,0,1726054785,13021.260567689991,83.61882393000269,53465.04176088 2024-09-11,11:39:47.000,255,10985090,12645,0,1726054786,13021.287512930001,83.65406957999949,53465.04874800001 2024-09-11,11:39:48.000,255,10985087,12725,0,1726054787,13021.314458169996,83.6681678399982,53465.03477376 2024-09-11,11:39:49.000,255,10985063,12645,0,1726054788,13021.348139720001,83.6822661000042,53465.0836836 2024-09-11,11:39:50.000,255,10985089,12925,0,1726054789,13021.334667099996,83.68931523000356,53465.076696480006 2024-09-11,11:39:51.000,255,10985107,12725,0,1726054790,13021.300985549991,83.71046262000164,53465.125606320005 2024-09-11,11:39:52.000,255,10985087,12605,0,1726054791,13021.300985549991,83.75275739999779,53465.06970936001 2024-09-11,11:39:53.000,255,10985118,12805,0,1726054792,13021.361612339992,83.78800305000186,53465.055735120004 2024-09-11,11:39:54.000,255,10985077,12965,0,1726054793,13021.361612339992,83.80915043999994,53465.0836836 2024-09-11,11:39:55.000,255,10985092,12645,0,1726054794,13021.354876029996,83.7809539200025,53465.10464496 2024-09-11,11:39:56.000,255,10985103,12725,0,1726054795,13021.354876029996,83.8161995699993,53465.14656768001 2024-09-11,11:39:57.000,255,10985096,12645,0,1726054796,13021.300985549991,83.79505218000122,53465.13259344 2024-09-11,11:39:58.000,255,10985058,12605,0,1726054797,13021.327930790001,83.85144522000337,53465.11163208 2024-09-11,11:39:59.000,255,10985091,12525,0,1726054798,13021.327930790001,83.8161995699993,53465.09765784001 2024-09-11,11:40:00.000,255,10985038,12565,0,1726054799,13021.361612339992,83.83029782999802,53465.14656768001 2024-09-11,11:40:01.000,255,10985125,12485,0,1726054800,13021.341403409991,83.8161995699993,53465.10464496 2024-09-11,11:40:02.000,255,10985045,12765,0,1726054801,13021.327930790001,83.83734696000465,53465.16752904001 2024-09-11,11:40:03.000,255,10985070,12525,0,1726054802,13021.334667099996,83.82324869999866,53465.16054192 2024-09-11,11:40:04.000,255,10985037,12845,0,1726054803,13021.314458169996,83.80915043999994,53465.18150328 2024-09-11,11:40:05.000,255,10985059,12965,0,1726054804,13021.354876029996,83.8161995699993,53465.11861920001 2024-09-11,11:40:06.000,255,10985096,12645,0,1726054805,13021.375084959996,83.79505218000122,53465.16054192 2024-09-11,11:40:07.000,255,10985086,12725,0,1726054806,13021.368348650001,83.77390479000314,53465.16752904001 2024-09-11,11:40:08.000,255,10985036,12845,0,1726054807,13021.388557580001,83.75980653000443,53465.16054192 2024-09-11,11:40:09.000,255,10985110,12645,0,1726054808,13021.435711749997,83.75275739999779,53465.20246464 2024-09-11,11:40:10.000,255,10985086,12685,0,1726054809,13021.415502819997,83.78800305000186,53465.174516160005 2024-09-11,11:40:11.000,255,10985078,12725,0,1726054810,13021.422239129992,83.7809539200025,53465.14656768001 2024-09-11,11:40:12.000,255,10985069,12645,0,1726054811,13021.428975440002,83.73865913999907,53465.14656768001 2024-09-11,11:40:13.000,255,10985099,12965,0,1726054812,13021.455920679997,83.68931523000356,53465.16054192 2024-09-11,11:40:14.000,255,10985099,12565,0,1726054813,13021.536756399997,83.72456088000035,53465.223426000004 2024-09-11,11:40:15.000,255,10985058,12685,0,1726054814,13021.523283779992,83.70341349000228,53465.244387360006 2024-09-11,11:40:16.000,255,10985070,12845,0,1726054815,13021.530020090002,83.68931523000356,53465.21643888001 2024-09-11,11:40:17.000,255,10985116,12685,0,1726054816,13021.496338539997,83.69636436000292,53465.21643888001 2024-09-11,11:40:18.000,255,10985102,12765,0,1726054817,13021.476129609997,83.67521697000484,53465.27932296 2024-09-11,11:40:19.000,255,10985121,12765,0,1726054818,13021.482865919992,83.6822661000042,53465.2583616 2024-09-11,11:40:20.000,255,10985127,12605,0,1726054819,13021.489602230002,83.65406957999949,53465.293297200005 2024-09-11,11:40:21.000,255,10985095,12725,0,1726054820,13021.503074849992,83.65406957999949,53465.32124568 2024-09-11,11:40:22.000,255,10985063,12885,0,1726054821,13021.476129609997,83.70341349000228,53465.33521992001 2024-09-11,11:40:23.000,255,10985082,12805,0,1726054822,13021.482865919992,83.69636436000292,53465.342207040005 2024-09-11,11:40:24.000,255,10985102,12605,0,1726054823,13021.476129609997,83.69636436000292,53465.32124568 2024-09-11,11:40:25.000,255,10985088,12605,0,1726054824,13021.442448059992,83.69636436000292,53465.3282328 2024-09-11,11:40:26.000,255,10985041,13005,0,1726054825,13021.395293889997,83.69636436000292,53465.356181279996 2024-09-11,11:40:27.000,255,10985089,12965,0,1726054826,13021.381821269992,83.68931523000356,53465.37015552 2024-09-11,11:40:28.000,255,10985085,13045,0,1726054827,13021.381821269992,83.68931523000356,53465.38412976001 2024-09-11,11:40:29.000,255,10985116,12565,0,1726054828,13021.341403409991,83.68931523000356,53465.342207040005 2024-09-11,11:40:30.000,255,10985069,12765,0,1726054829,13021.381821269992,83.6681678399982,53465.36316840001 2024-09-11,11:40:31.000,255,10985084,12645,0,1726054830,13021.300985549991,83.70341349000228,53465.33521992001 2024-09-11,11:40:32.000,255,10985098,12885,0,1726054831,13021.354876029996,83.66111870999885,53465.342207040005 2024-09-11,11:40:33.000,255,10985115,12925,0,1726054832,13021.267304,83.66111870999885,53465.32124568 2024-09-11,11:40:34.000,255,10985111,12885,0,1726054833,13021.300985549991,83.6822661000042,53465.32124568 2024-09-11,11:40:35.000,255,10985092,12645,0,1726054834,13021.280776619991,83.6681678399982,53465.356181279996 2024-09-11,11:40:36.000,255,10985114,12765,0,1726054835,13021.274040309996,83.66111870999885,53465.36316840001 2024-09-11,11:40:37.000,255,10985106,12605,0,1726054836,13021.267304,83.67521697000484,53465.36316840001 2024-09-11,11:40:38.000,255,10985105,12765,0,1726054837,13021.233622449996,83.6681678399982,53465.36316840001 2024-09-11,11:40:39.000,255,10985101,12525,0,1726054838,13021.22688614,83.70341349000228,53465.36316840001 2024-09-11,11:40:40.000,255,10985049,12605,0,1726054839,13021.233622449996,83.67521697000484,53465.3282328 2024-09-11,11:40:41.000,255,10985098,12445,0,1726054840,13021.213413519996,83.76685566000378,53465.32124568 2024-09-11,11:40:42.000,255,10985124,12725,0,1726054841,13021.193204589996,83.75275739999779,53465.25137448 2024-09-11,11:40:43.000,255,10985095,12605,0,1726054842,13021.17973196999,83.74570826999843,53465.32124568 2024-09-11,11:40:44.000,255,10985108,13045,0,1726054843,13021.152786729996,83.74570826999843,53465.34919416 2024-09-11,11:40:45.000,255,10985084,12445,0,1726054844,13021.132577799995,83.75275739999779,53465.36316840001 2024-09-11,11:40:46.000,255,10985092,12605,0,1726054845,13021.132577799995,83.76685566000378,53465.27233584 2024-09-11,11:40:47.000,255,10985091,12565,0,1726054846,13021.09889624999,83.75275739999779,53465.34919416 2024-09-11,11:40:48.000,255,10985108,12485,0,1726054847,13021.071951009995,83.7809539200025,53465.293297200005 2024-09-11,11:40:49.000,255,10985113,12645,0,1726054848,13021.09889624999,83.77390479000314,53465.30727144 2024-09-11,11:40:50.000,255,10985042,12805,0,1726054849,13021.08542363,83.7809539200025,53465.27932296 2024-09-11,11:40:51.000,255,10985102,12445,0,1726054850,13021.09889624999,83.76685566000378,53465.30028432 2024-09-11,11:40:52.000,255,10985051,12645,0,1726054851,13021.112368869995,83.75980653000443,53465.27233584 2024-09-11,11:40:53.000,255,10985083,12645,0,1726054852,13021.092159939995,83.73865913999907,53465.2583616 2024-09-11,11:40:54.000,255,10985065,12765,0,1726054853,13021.092159939995,83.71046262000164,53465.27932296 2024-09-11,11:40:55.000,255,10985083,12765,0,1726054854,13021.09889624999,83.73161000999971,53465.2583616 2024-09-11,11:40:56.000,255,10985103,12605,0,1726054855,13021.14605042,83.71046262000164,53465.27932296 2024-09-11,11:40:57.000,255,10985057,12805,0,1726054856,13021.14605042,83.70341349000228,53465.28631008001 2024-09-11,11:40:58.000,255,10985089,12685,0,1726054857,13021.172995659996,83.66111870999885,53465.30727144 2024-09-11,11:40:59.000,255,10985130,12645,0,1726054858,13021.18646828,83.66111870999885,53465.33521992001 2024-09-11,11:41:00.000,255,10985127,12885,0,1726054859,13021.233622449996,83.59767654000461,53465.32124568 2024-09-11,11:41:01.000,255,10985165,12725,0,1726054860,13021.274040309996,83.5694800199999,53465.30028432 2024-09-11,11:41:02.000,255,10985087,12685,0,1726054861,13021.321194479991,83.60472567000397,53465.30727144 2024-09-11,11:41:03.000,255,10985099,12725,0,1726054862,13021.321194479991,83.56243089000054,53465.33521992001 2024-09-11,11:41:04.000,255,10985096,12645,0,1726054863,13021.314458169996,83.5342343700031,53465.342207040005 2024-09-11,11:41:05.000,255,10985074,12805,0,1726054864,13021.361612339992,83.54833263000182,53465.342207040005 2024-09-11,11:41:06.000,255,10985103,12605,0,1726054865,13021.361612339992,83.50603784999839,53465.30028432 2024-09-11,11:41:07.000,255,10985102,12645,0,1726054866,13021.388557580001,83.49898871999903,53465.356181279996 2024-09-11,11:41:08.000,255,10985068,12725,0,1726054867,13021.408766510001,83.52013611000439,53465.37015552 2024-09-11,11:41:09.000,255,10985149,12685,0,1726054868,13021.435711749997,83.52013611000439,53465.44002672 2024-09-11,11:41:10.000,255,10985070,12805,0,1726054869,13021.455920679997,83.51308697999775,53465.391116880004 2024-09-11,11:41:11.000,255,10985127,12845,0,1726054870,13021.455920679997,83.51308697999775,53465.37015552 2024-09-11,11:41:12.000,255,10985054,13085,0,1726054871,13021.442448059992,83.50603784999839,53465.38412976001 2024-09-11,11:41:13.000,255,10985099,12885,0,1726054872,13021.530020090002,83.52718524000375,53465.460988080005 2024-09-11,11:41:14.000,255,10985097,12925,0,1726054873,13021.496338539997,83.56243089000054,53465.43303960001 2024-09-11,11:41:15.000,255,10985109,12685,0,1726054874,13021.523283779992,83.5342343700031,53465.44002672 2024-09-11,11:41:16.000,255,10985093,12885,0,1726054875,13021.530020090002,83.5694800199999,53465.412078240006 2024-09-11,11:41:17.000,255,10985116,13005,0,1726054876,13021.469393300002,83.59062740999798,53465.4679752 2024-09-11,11:41:18.000,255,10985108,12765,0,1726054877,13021.449184370002,83.62587306000205,53465.460988080005 2024-09-11,11:41:19.000,255,10985099,12485,0,1726054878,13021.476129609997,83.60472567000397,53465.48194944001 2024-09-11,11:41:20.000,255,10985052,12565,0,1726054879,13021.509811160002,83.60472567000397,53465.50291080001 2024-09-11,11:41:21.000,255,10985104,12725,0,1726054880,13021.509811160002,83.59062740999798,53465.45400096001 2024-09-11,11:41:22.000,255,10985136,12765,0,1726054881,13021.449184370002,83.60472567000397,53465.4679752 2024-09-11,11:41:23.000,255,10985071,12885,0,1726054882,13021.496338539997,83.63997132000077,53465.509897920005 2024-09-11,11:41:24.000,255,10985057,12805,0,1726054883,13021.509811160002,83.64702045000013,53465.51688504 2024-09-11,11:41:25.000,255,10985038,13045,0,1726054884,13021.536756399997,83.62587306000205,53465.51688504 2024-09-11,11:41:26.000,255,10985075,12765,0,1726054885,13021.550229020002,83.65406957999949,53465.53085928001 2024-09-11,11:41:27.000,255,10985133,12645,0,1726054886,13021.550229020002,83.72456088000035,53465.523872159996 2024-09-11,11:41:28.000,255,10985145,12605,0,1726054887,13021.570437950002,83.69636436000292,53465.54483352 2024-09-11,11:41:29.000,255,10985122,12805,0,1726054888,13021.637801049998,83.67521697000484,53465.523872159996 2024-09-11,11:41:30.000,255,10985076,12965,0,1726054889,13021.664746289993,83.71046262000164,53465.50291080001 2024-09-11,11:41:31.000,255,10985094,12645,0,1726054890,13021.698427839998,83.6822661000042,53465.51688504 2024-09-11,11:41:32.000,255,10985056,12725,0,1726054891,13021.759054629998,83.71046262000164,53465.509897920005 2024-09-11,11:41:33.000,255,10985080,12965,0,1726054892,13021.725373079993,83.6681678399982,53465.5378464 2024-09-11,11:41:34.000,255,10985081,12805,0,1726054893,13021.785999869993,83.67521697000484,53465.57278200001 2024-09-11,11:41:35.000,255,10985077,12965,0,1726054894,13021.826417729993,83.63292219000141,53465.58675624 2024-09-11,11:41:36.000,255,10985077,12605,0,1726054895,13021.887044519994,83.58357827999862,53465.558807760004 2024-09-11,11:41:37.000,255,10985124,12885,0,1726054896,13021.900517139999,83.60472567000397,53465.60073048001 2024-09-11,11:41:38.000,255,10985060,12765,0,1726054897,13021.97461654999,83.54128350000246,53465.6077176 2024-09-11,11:41:39.000,255,10985080,12645,0,1726054898,13021.988089169994,83.5342343700031,53465.63566608 2024-09-11,11:41:40.000,255,10985086,12685,0,1726054899,13022.028507029994,83.52718524000375,53465.62169184001 2024-09-11,11:41:41.000,255,10985119,12845,0,1726054900,13022.068924889994,83.5342343700031,53465.60073048001 2024-09-11,11:41:42.000,255,10985076,12645,0,1726054901,13022.10260644,83.49898871999903,53465.55182064001 2024-09-11,11:41:43.000,255,10985075,13125,0,1726054902,13022.13628798999,83.4707922000016,53465.63566608 2024-09-11,11:41:44.000,255,10985073,12765,0,1726054903,13022.15649691999,83.46374307000224,53465.63566608 2024-09-11,11:41:45.000,255,10985096,12605,0,1726054904,13022.20365109,83.42849741999817,53465.628678960005 2024-09-11,11:41:46.000,255,10985073,12605,0,1726054905,13022.21712370999,83.42849741999817,53465.68457592 2024-09-11,11:41:47.000,255,10985044,12885,0,1726054906,13022.250805259995,83.41439915999945,53465.64964032001 2024-09-11,11:41:48.000,255,10985133,12525,0,1726054907,13022.27775049999,83.35800612000457,53465.66361456 2024-09-11,11:41:49.000,255,10985086,12445,0,1726054908,13022.29795942999,83.34390785999858,53465.67060168001 2024-09-11,11:41:50.000,255,10985074,12965,0,1726054909,13022.33837728999,83.35095698999794,53465.67060168001 2024-09-11,11:41:51.000,255,10985074,12965,0,1726054910,13022.412476699996,83.28751482000371,53465.63566608 2024-09-11,11:41:52.000,255,10985137,12645,0,1726054911,13022.412476699996,83.30161308000243,53465.70553728 2024-09-11,11:41:53.000,255,10985088,12605,0,1726054912,13022.412476699996,83.29456395000307,53465.73348576 2024-09-11,11:41:54.000,255,10985076,12525,0,1726054913,13022.44615825,83.28751482000371,53465.69855016001 2024-09-11,11:41:55.000,255,10985122,12765,0,1726054914,13022.44615825,83.30866221000178,53465.747460000006 2024-09-11,11:41:56.000,255,10985093,12725,0,1726054915,13022.500048729991,83.30866221000178,53465.796369840005 2024-09-11,11:41:57.000,255,10985061,12925,0,1726054916,13022.473103489996,83.30866221000178,53465.81034408 2024-09-11,11:41:58.000,255,10985058,13085,0,1726054917,13022.500048729991,83.29456395000307,53465.80335696 2024-09-11,11:41:59.000,255,10985084,12645,0,1726054918,13022.500048729991,83.28751482000371,53465.83130544 2024-09-11,11:42:00.000,255,10985114,12765,0,1726054919,13022.500048729991,83.29456395000307,53465.78938272001 2024-09-11,11:42:01.000,255,10985090,12685,0,1726054920,13022.500048729991,83.33685872999922,53465.796369840005 2024-09-11,11:42:02.000,255,10985106,13205,0,1726054921,13022.44615825,83.29456395000307,53465.81733120001 2024-09-11,11:42:03.000,255,10985113,12645,0,1726054922,13022.48657611,83.28751482000371,53465.87322816 2024-09-11,11:42:04.000,255,10985117,12805,0,1726054923,13022.42594932,83.28751482000371,53465.86624104001 2024-09-11,11:42:05.000,255,10985108,12605,0,1726054924,13022.38553146,83.35095698999794,53465.88720240001 2024-09-11,11:42:06.000,255,10985102,12485,0,1726054925,13022.351849909996,83.35095698999794,53465.88021528 2024-09-11,11:42:07.000,255,10985083,12925,0,1726054926,13022.291223119995,83.36505525000393,53465.88720240001 2024-09-11,11:42:08.000,255,10985105,12805,0,1726054927,13022.24406895,83.3721043800033,53465.90117664 2024-09-11,11:42:09.000,255,10985101,12645,0,1726054928,13022.19691477999,83.40735003000009,53465.90117664 2024-09-11,11:42:10.000,255,10985100,12605,0,1726054929,13022.149760609995,83.42849741999817,53465.90816376001 2024-09-11,11:42:11.000,255,10985058,12605,0,1726054930,13022.1430243,83.40735003000009,53465.90816376001 2024-09-11,11:42:12.000,255,10985089,12605,0,1726054931,13022.06218858,83.40735003000009,53465.894189520004 2024-09-11,11:42:13.000,255,10985130,12605,0,1726054932,13022.048715959994,83.35800612000457,53465.88720240001 2024-09-11,11:42:14.000,255,10985084,12885,0,1726054933,13022.04197965,83.41439915999945,53465.88720240001 2024-09-11,11:42:15.000,255,10985138,12765,0,1726054934,13022.01503440999,83.38620264000201,53465.86624104001 2024-09-11,11:42:16.000,255,10985059,12645,0,1726054935,13022.028507029994,83.39325177000137,53465.86624104001 2024-09-11,11:42:17.000,255,10985106,13045,0,1726054936,13021.99482547999,83.3721043800033,53465.894189520004 2024-09-11,11:42:18.000,255,10985146,12885,0,1726054937,13021.97461654999,83.3721043800033,53465.81733120001 2024-09-11,11:42:19.000,255,10985046,12765,0,1726054938,13021.97461654999,83.34390785999858,53465.859253919996 2024-09-11,11:42:20.000,255,10985096,12725,0,1726054939,13021.981352859999,83.36505525000393,53465.845279680005 2024-09-11,11:42:21.000,255,10985063,12725,0,1726054940,13021.97461654999,83.38620264000201,53465.87322816 2024-09-11,11:42:22.000,255,10985078,12845,0,1726054941,13021.981352859999,83.3227604700005,53465.859253919996 2024-09-11,11:42:23.000,255,10985114,12885,0,1726054942,13021.981352859999,83.35095698999794,53465.82431832 2024-09-11,11:42:24.000,255,10985113,12885,0,1726054943,13021.988089169994,83.34390785999858,53465.796369840005 2024-09-11,11:42:25.000,255,10985131,12445,0,1726054944,13021.988089169994,83.35800612000457,53465.75444712 2024-09-11,11:42:26.000,255,10985108,12685,0,1726054945,13021.97461654999,83.35800612000457,53465.83829256001 2024-09-11,11:42:27.000,255,10985138,12885,0,1726054946,13021.988089169994,83.37915351000265,53465.83130544 2024-09-11,11:42:28.000,255,10985099,12565,0,1726054947,13021.97461654999,83.39325177000137,53465.80335696 2024-09-11,11:42:29.000,255,10985098,12925,0,1726054948,13021.988089169994,83.3721043800033,53465.75444712 2024-09-11,11:42:30.000,255,10985139,13085,0,1726054949,13022.008298099994,83.37915351000265,53465.75444712 2024-09-11,11:42:31.000,255,10985040,12845,0,1726054950,13021.988089169994,83.4214482899988,53465.74047288001 2024-09-11,11:42:32.000,255,10985101,12725,0,1726054951,13021.981352859999,83.40030090000073,53465.77540848 2024-09-11,11:42:33.000,255,10985114,12725,0,1726054952,13021.988089169994,83.40030090000073,53465.76143424 2024-09-11,11:42:34.000,255,10985083,12645,0,1726054953,13021.99482547999,83.45669394000288,53465.81034408 2024-09-11,11:42:35.000,255,10985129,12805,0,1726054954,13022.008298099994,83.40735003000009,53465.747460000006 2024-09-11,11:42:36.000,255,10985111,12925,0,1726054955,13022.001561789999,83.42849741999817,53465.78938272001 2024-09-11,11:42:37.000,255,10985148,12725,0,1726054956,13022.01503440999,83.4214482899988,53465.68457592 2024-09-11,11:42:38.000,255,10985121,12685,0,1726054957,13022.048715959994,83.4355465500048,53465.726498640004 2024-09-11,11:42:39.000,255,10985097,12965,0,1726054958,13022.07566119999,83.44964481000352,53465.70553728 2024-09-11,11:42:40.000,255,10985099,12885,0,1726054959,13022.08239751,83.4214482899988,53465.77540848 2024-09-11,11:42:41.000,255,10985077,12965,0,1726054960,13022.08239751,83.4707922000016,53465.76143424 2024-09-11,11:42:42.000,255,10985141,12805,0,1726054961,13022.09587012999,83.46374307000224,53465.726498640004 2024-09-11,11:42:43.000,255,10985095,12925,0,1726054962,13022.109342749995,83.49193958999967,53465.75444712 2024-09-11,11:42:44.000,255,10985127,12725,0,1726054963,13022.08239751,83.49193958999967,53465.76842136001 2024-09-11,11:42:45.000,255,10985114,12845,0,1726054964,13022.12281537,83.52013611000439,53465.75444712 2024-09-11,11:42:46.000,255,10985133,12845,0,1726054965,13022.109342749995,83.5694800199999,53465.73348576 2024-09-11,11:42:47.000,255,10985140,12925,0,1726054966,13022.109342749995,83.56243089000054,53465.71951152001 2024-09-11,11:42:48.000,255,10985138,12685,0,1726054967,13022.10260644,83.59767654000461,53465.70553728 2024-09-11,11:42:49.000,255,10985155,12965,0,1726054968,13022.08239751,83.56243089000054,53465.747460000006 2024-09-11,11:42:50.000,255,10985104,12925,0,1726054969,13022.04197965,83.60472567000397,53465.70553728 2024-09-11,11:42:51.000,255,10985119,12805,0,1726054970,13021.981352859999,83.57652914999926,53465.71951152001 2024-09-11,11:42:52.000,255,10985124,13005,0,1726054971,13021.947671309994,83.59062740999798,53465.64964032001 2024-09-11,11:42:53.000,255,10985115,12965,0,1726054972,13021.981352859999,83.60472567000397,53465.726498640004 2024-09-11,11:42:54.000,255,10985160,12925,0,1726054973,13021.907253449994,83.61882393000269,53465.628678960005 2024-09-11,11:42:55.000,255,10985129,12885,0,1726054974,13021.934198689989,83.61177480000333,53465.7125244 2024-09-11,11:42:56.000,255,10985116,12885,0,1726054975,13021.920726069999,83.63997132000077,53465.677588800005 2024-09-11,11:42:57.000,255,10985114,12565,0,1726054976,13021.853362969989,83.62587306000205,53465.677588800005 2024-09-11,11:42:58.000,255,10985109,12805,0,1726054977,13021.866835589994,83.62587306000205,53465.65662744 2024-09-11,11:42:59.000,255,10985103,12645,0,1726054978,13021.853362969989,83.61177480000333,53465.62169184001 2024-09-11,11:43:00.000,255,10985133,12725,0,1726054979,13021.826417729993,83.5694800199999,53465.64964032001 2024-09-11,11:43:01.000,255,10985082,12805,0,1726054980,13021.759054629998,83.54128350000246,53465.63566608 2024-09-11,11:43:02.000,255,10985139,12565,0,1726054981,13021.806208799993,83.51308697999775,53465.65662744 2024-09-11,11:43:03.000,255,10985113,12445,0,1726054982,13021.833154039989,83.52013611000439,53465.65662744 2024-09-11,11:43:04.000,255,10985141,13045,0,1726054983,13021.772527249988,83.51308697999775,53465.59374336 2024-09-11,11:43:05.000,255,10985106,12885,0,1726054984,13021.799472489998,83.45669394000288,53465.6426532 2024-09-11,11:43:06.000,255,10985132,12645,0,1726054985,13021.779263559998,83.4355465500048,53465.58675624 2024-09-11,11:43:07.000,255,10985115,12605,0,1726054986,13021.792736179988,83.44259568000416,53465.628678960005 2024-09-11,11:43:08.000,255,10985103,12845,0,1726054987,13021.785999869993,83.38620264000201,53465.63566608 2024-09-11,11:43:09.000,255,10985114,12885,0,1726054988,13021.806208799993,83.4355465500048,53465.628678960005 2024-09-11,11:43:10.000,255,10985118,12685,0,1726054989,13021.772527249988,83.44964481000352,53465.55182064001 2024-09-11,11:43:11.000,255,10985117,12965,0,1726054990,13021.772527249988,83.44964481000352,53465.56579488 2024-09-11,11:43:12.000,255,10985152,12805,0,1726054991,13021.738845699998,83.4355465500048,53465.628678960005 2024-09-11,11:43:13.000,255,10985113,12525,0,1726054992,13021.752318319988,83.46374307000224,53465.558807760004 2024-09-11,11:43:14.000,255,10985168,12765,0,1726054993,13021.718636769998,83.44259568000416,53465.579769120006 2024-09-11,11:43:15.000,255,10985128,12605,0,1726054994,13021.738845699998,83.49193958999967,53465.558807760004 2024-09-11,11:43:16.000,255,10985110,12885,0,1726054995,13021.732109389988,83.49193958999967,53465.579769120006 2024-09-11,11:43:17.000,255,10985129,12965,0,1726054996,13021.711900460003,83.49193958999967,53465.5378464 2024-09-11,11:43:18.000,255,10985088,12885,0,1726054997,13021.698427839998,83.49898871999903,53465.59374336 2024-09-11,11:43:19.000,255,10985175,12645,0,1726054998,13021.718636769998,83.52013611000439,53465.59374336 2024-09-11,11:43:20.000,255,10985082,12645,0,1726054999,13021.698427839998,83.51308697999775,53465.55182064001 2024-09-11,11:43:21.000,255,10985086,12885,0,1726055000,13021.698427839998,83.49898871999903,53465.56579488 2024-09-11,11:43:22.000,255,10985062,12805,0,1726055001,13021.664746289993,83.54128350000246,53465.509897920005 2024-09-11,11:43:23.000,255,10985100,12925,0,1726055002,13021.691691530003,83.5342343700031,53465.56579488 2024-09-11,11:43:24.000,255,10985099,13005,0,1726055003,13021.718636769998,83.55538176000118,53465.523872159996 2024-09-11,11:43:25.000,255,10985133,12645,0,1726055004,13021.752318319988,83.55538176000118,53465.49592368 2024-09-11,11:43:26.000,255,10985073,12445,0,1726055005,13021.738845699998,83.55538176000118,53465.56579488 2024-09-11,11:43:27.000,255,10985088,12605,0,1726055006,13021.759054629998,83.51308697999775,53465.57278200001 2024-09-11,11:43:28.000,255,10985101,12845,0,1726055007,13021.772527249988,83.55538176000118,53465.57278200001 2024-09-11,11:43:29.000,255,10985140,12485,0,1726055008,13021.785999869993,83.5342343700031,53465.50291080001 2024-09-11,11:43:30.000,255,10985124,12645,0,1726055009,13021.779263559998,83.52013611000439,53465.523872159996 2024-09-11,11:43:31.000,255,10985160,12645,0,1726055010,13021.812945109989,83.5342343700031,53465.5378464 2024-09-11,11:43:32.000,255,10985091,12645,0,1726055011,13021.839890349998,83.49898871999903,53465.6077176 2024-09-11,11:43:33.000,255,10985137,12525,0,1726055012,13021.853362969989,83.51308697999775,53465.55182064001 2024-09-11,11:43:34.000,255,10985076,12885,0,1726055013,13021.866835589994,83.47784133000096,53465.48194944001 2024-09-11,11:43:35.000,255,10985105,12605,0,1726055014,13021.853362969989,83.51308697999775,53465.53085928001 2024-09-11,11:43:36.000,255,10985135,12285,0,1726055015,13021.873571899989,83.50603784999839,53465.523872159996 2024-09-11,11:43:37.000,255,10985072,12925,0,1726055016,13021.880308209998,83.49193958999967,53465.47496232 2024-09-11,11:43:38.000,255,10985080,12845,0,1726055017,13021.887044519994,83.55538176000118,53465.56579488 2024-09-11,11:43:39.000,255,10985088,12685,0,1726055018,13021.866835589994,83.51308697999775,53465.4679752 2024-09-11,11:43:40.000,255,10985129,12925,0,1726055019,13021.920726069999,83.48489046000032,53465.57278200001 2024-09-11,11:43:41.000,255,10985158,12725,0,1726055020,13021.940934999999,83.48489046000032,53465.49592368 2024-09-11,11:43:42.000,255,10985140,13085,0,1726055021,13021.927462379994,83.4355465500048,53465.523872159996 2024-09-11,11:43:43.000,255,10985159,13125,0,1726055022,13021.947671309994,83.4214482899988,53465.55182064001 2024-09-11,11:43:44.000,255,10985106,12725,0,1726055023,13021.934198689989,83.4214482899988,53465.59374336 2024-09-11,11:43:45.000,255,10985124,12605,0,1726055024,13021.981352859999,83.4355465500048,53465.51688504 2024-09-11,11:43:46.000,255,10985126,12605,0,1726055025,13021.920726069999,83.47784133000096,53465.509897920005 2024-09-11,11:43:47.000,255,10985087,12885,0,1726055026,13021.927462379994,83.4707922000016,53465.5378464 2024-09-11,11:43:48.000,255,10985149,12925,0,1726055027,13021.880308209998,83.44259568000416,53465.56579488 2024-09-11,11:43:49.000,255,10985100,12965,0,1726055028,13021.873571899989,83.50603784999839,53465.54483352 2024-09-11,11:43:50.000,255,10985090,13005,0,1726055029,13021.853362969989,83.54128350000246,53465.523872159996 2024-09-11,11:43:51.000,255,10985120,12885,0,1726055030,13021.819681419998,83.52013611000439,53465.579769120006 2024-09-11,11:43:52.000,255,10985095,12805,0,1726055031,13021.819681419998,83.5694800199999,53465.579769120006 2024-09-11,11:43:53.000,255,10985090,13285,0,1726055032,13021.759054629998,83.59767654000461,53465.59374336 2024-09-11,11:43:54.000,255,10985074,12525,0,1726055033,13021.759054629998,83.62587306000205,53465.54483352 2024-09-11,11:43:55.000,255,10985079,12605,0,1726055034,13021.705164149993,83.62587306000205,53465.58675624 2024-09-11,11:43:56.000,255,10985081,12725,0,1726055035,13021.631064740002,83.69636436000292,53465.54483352 2024-09-11,11:43:57.000,255,10985106,12765,0,1726055036,13021.624328429993,83.74570826999843,53465.523872159996 2024-09-11,11:43:58.000,255,10985100,12565,0,1726055037,13021.583910569992,83.75980653000443,53465.48194944001 2024-09-11,11:43:59.000,255,10985060,12885,0,1726055038,13021.536756399997,83.77390479000314,53465.48893656 2024-09-11,11:44:00.000,255,10985091,12525,0,1726055039,13021.516547469997,83.78800305000186,53465.49592368 2024-09-11,11:44:01.000,255,10985120,12605,0,1726055040,13021.476129609997,83.79505218000122,53465.49592368 2024-09-11,11:44:02.000,255,10985107,12805,0,1726055041,13021.408766510001,83.78800305000186,53465.44701384 2024-09-11,11:44:03.000,255,10985056,12605,0,1726055042,13021.415502819997,83.79505218000122,53465.44701384 2024-09-11,11:44:04.000,255,10985118,12845,0,1726055043,13021.375084959996,83.77390479000314,53465.47496232 2024-09-11,11:44:05.000,255,10985039,12565,0,1726055044,13021.381821269992,83.8161995699993,53465.43303960001 2024-09-11,11:44:06.000,255,10985122,12765,0,1726055045,13021.368348650001,83.7809539200025,53465.42605248 2024-09-11,11:44:07.000,255,10985129,12645,0,1726055046,13021.395293889997,83.80210131000058,53465.460988080005 2024-09-11,11:44:08.000,255,10985091,12605,0,1726055047,13021.368348650001,83.8161995699993,53465.391116880004 2024-09-11,11:44:09.000,255,10985068,12845,0,1726055048,13021.375084959996,83.80915043999994,53465.391116880004 2024-09-11,11:44:10.000,255,10985060,12685,0,1726055049,13021.348139720001,83.77390479000314,53465.38412976001 2024-09-11,11:44:11.000,255,10985115,12845,0,1726055050,13021.395293889997,83.7809539200025,53465.40509112001 2024-09-11,11:44:12.000,255,10985144,12805,0,1726055051,13021.395293889997,83.78800305000186,53465.37015552 2024-09-11,11:44:13.000,255,10985067,12725,0,1726055052,13021.442448059992,83.78800305000186,53465.398104 2024-09-11,11:44:14.000,255,10985096,12645,0,1726055053,13021.462656989992,83.85849435000273,53465.34919416 2024-09-11,11:44:15.000,255,10985085,12725,0,1726055054,13021.428975440002,83.86554348000209,53465.33521992001 2024-09-11,11:44:16.000,255,10985108,12965,0,1726055055,13021.455920679997,83.87259261000145,53465.398104 2024-09-11,11:44:17.000,255,10985137,12765,0,1726055056,13021.476129609997,83.86554348000209,53465.398104 2024-09-11,11:44:18.000,255,10985092,12885,0,1726055057,13021.415502819997,83.86554348000209,53465.293297200005 2024-09-11,11:44:19.000,255,10985097,12925,0,1726055058,13021.422239129992,83.90078912999888,53465.31425856001 2024-09-11,11:44:20.000,255,10985085,13125,0,1726055059,13021.455920679997,83.8796417400008,53465.3282328 2024-09-11,11:44:21.000,255,10985132,12685,0,1726055060,13021.476129609997,83.90783825999824,53465.27932296 2024-09-11,11:44:22.000,255,10985148,13005,0,1726055061,13021.503074849992,83.9289856500036,53465.33521992001 2024-09-11,11:44:23.000,255,10985097,12605,0,1726055062,13021.543492709992,83.93603478000296,53465.342207040005 2024-09-11,11:44:24.000,255,10985102,12845,0,1726055063,13021.509811160002,83.89373999999953,53465.32124568 2024-09-11,11:44:25.000,255,10985108,12845,0,1726055064,13021.543492709992,83.92193652000424,53465.293297200005 2024-09-11,11:44:26.000,255,10985129,12685,0,1726055065,13021.583910569992,83.90078912999888,53465.31425856001 2024-09-11,11:44:27.000,255,10985043,12645,0,1726055066,13021.617592119997,83.88669087000017,53465.30028432 2024-09-11,11:44:28.000,255,10985052,12765,0,1726055067,13021.651273670002,83.90783825999824,53465.27932296 2024-09-11,11:44:29.000,255,10985071,12805,0,1726055068,13021.637801049998,83.90783825999824,53465.30727144 2024-09-11,11:44:30.000,255,10985069,12605,0,1726055069,13021.637801049998,83.90783825999824,53465.30727144 2024-09-11,11:44:31.000,255,10985147,12605,0,1726055070,13021.684955219993,83.91488739000488,53465.31425856001 2024-09-11,11:44:32.000,255,10985126,12845,0,1726055071,13021.658009979998,83.92193652000424,53465.32124568 2024-09-11,11:44:33.000,255,10985106,12765,0,1726055072,13021.671482600002,83.95013304000167,53465.28631008001 2024-09-11,11:44:34.000,255,10985099,12805,0,1726055073,13021.678218909998,83.95013304000167,53465.33521992001 2024-09-11,11:44:35.000,255,10985075,12885,0,1726055074,13021.718636769998,83.97832955999911,53465.342207040005 2024-09-11,11:44:36.000,255,10985129,12805,0,1726055075,13021.732109389988,84.00652608000382,53465.33521992001 2024-09-11,11:44:37.000,255,10985080,12565,0,1726055076,13021.698427839998,83.99947695000446,53465.36316840001 2024-09-11,11:44:38.000,255,10985056,12805,0,1726055077,13021.671482600002,83.99242781999783,53465.30028432 2024-09-11,11:44:39.000,255,10985113,12725,0,1726055078,13021.664746289993,83.95718217000103,53465.32124568 2024-09-11,11:44:40.000,255,10985099,12965,0,1726055079,13021.678218909998,83.99947695000446,53465.293297200005 2024-09-11,11:44:41.000,255,10985119,12685,0,1726055080,13021.671482600002,83.97128042999975,53465.31425856001 2024-09-11,11:44:42.000,255,10985103,12685,0,1726055081,13021.711900460003,83.97128042999975,53465.3282328 2024-09-11,11:44:43.000,255,10985096,12685,0,1726055082,13021.678218909998,83.99947695000446,53465.342207040005 2024-09-11,11:44:44.000,255,10985095,12765,0,1726055083,13021.698427839998,83.97128042999975,53465.356181279996 2024-09-11,11:44:45.000,255,10985103,12965,0,1726055084,13021.705164149993,83.93603478000296,53465.31425856001 2024-09-11,11:44:46.000,255,10985093,12725,0,1726055085,13021.718636769998,83.95013304000167,53465.342207040005 2024-09-11,11:44:47.000,255,10985115,12845,0,1726055086,13021.684955219993,83.95013304000167,53465.34919416 2024-09-11,11:44:48.000,255,10985112,12765,0,1726055087,13021.698427839998,83.90783825999824,53465.37015552 2024-09-11,11:44:49.000,255,10985069,12685,0,1726055088,13021.718636769998,83.95013304000167,53465.30727144 2024-09-11,11:44:50.000,255,10985062,12885,0,1726055089,13021.732109389988,83.89373999999953,53465.37714264 2024-09-11,11:44:51.000,255,10985098,12565,0,1726055090,13021.698427839998,83.85849435000273,53465.3282328 2024-09-11,11:44:52.000,255,10985076,12605,0,1726055091,13021.678218909998,83.90078912999888,53465.28631008001 2024-09-11,11:44:53.000,255,10985094,12805,0,1726055092,13021.658009979998,83.8796417400008,53465.27932296 2024-09-11,11:44:54.000,255,10985102,12645,0,1726055093,13021.658009979998,83.85849435000273,53465.32124568 2024-09-11,11:44:55.000,255,10985126,12845,0,1726055094,13021.651273670002,83.84439609000401,53465.28631008001 2024-09-11,11:44:56.000,255,10985164,12805,0,1726055095,13021.658009979998,83.8161995699993,53465.293297200005 2024-09-11,11:44:57.000,255,10985042,12725,0,1726055096,13021.691691530003,83.80210131000058,53465.293297200005 2024-09-11,11:44:58.000,255,10985080,12965,0,1726055097,13021.698427839998,83.77390479000314,53465.28631008001 2024-09-11,11:44:59.000,255,10985140,12845,0,1726055098,13021.658009979998,83.78800305000186,53465.27932296 2024-09-11,11:45:00.000,255,10985135,12725,0,1726055099,13021.637801049998,83.82324869999866,53465.33521992001 2024-09-11,11:45:01.000,255,10985085,12645,0,1726055100,13021.604119499993,83.82324869999866,53465.28631008001 2024-09-11,11:45:02.000,255,10985094,13005,0,1726055101,13021.631064740002,83.80210131000058,53465.28631008001 2024-09-11,11:45:03.000,255,10985059,12965,0,1726055102,13021.617592119997,83.79505218000122,53465.33521992001 2024-09-11,11:45:04.000,255,10985093,12845,0,1726055103,13021.583910569992,83.75980653000443,53465.30727144 2024-09-11,11:45:05.000,255,10985089,12605,0,1726055104,13021.577174259997,83.77390479000314,53465.27233584 2024-09-11,11:45:06.000,255,10985107,13045,0,1726055105,13021.550229020002,83.75980653000443,53465.27233584 2024-09-11,11:45:07.000,255,10985118,12885,0,1726055106,13021.530020090002,83.72456088000035,53465.27233584 2024-09-11,11:45:08.000,255,10985073,12805,0,1726055107,13021.583910569992,83.6822661000042,53465.31425856001 2024-09-11,11:45:09.000,255,10985124,12485,0,1726055108,13021.523283779992,83.6681678399982,53465.30028432 2024-09-11,11:45:10.000,255,10985082,12645,0,1726055109,13021.516547469997,83.66111870999885,53465.293297200005 2024-09-11,11:45:11.000,255,10985100,12925,0,1726055110,13021.516547469997,83.61882393000269,53465.32124568 2024-09-11,11:45:12.000,255,10985086,12725,0,1726055111,13021.476129609997,83.60472567000397,53465.30727144 2024-09-11,11:45:13.000,255,10985065,12645,0,1726055112,13021.482865919992,83.57652914999926,53465.25137448 2024-09-11,11:45:14.000,255,10985073,12685,0,1726055113,13021.469393300002,83.5342343700031,53465.20246464 2024-09-11,11:45:15.000,255,10985099,12965,0,1726055114,13021.469393300002,83.54128350000246,53465.19547752001 2024-09-11,11:45:16.000,255,10985079,12605,0,1726055115,13021.476129609997,83.54128350000246,53465.21643888001 2024-09-11,11:45:17.000,255,10985059,12485,0,1726055116,13021.442448059992,83.49898871999903,53465.25137448 2024-09-11,11:45:18.000,255,10985099,12845,0,1726055117,13021.388557580001,83.49898871999903,53465.21643888001 2024-09-11,11:45:19.000,255,10985121,12885,0,1726055118,13021.388557580001,83.49898871999903,53465.23041312 2024-09-11,11:45:20.000,255,10985112,12685,0,1726055119,13021.375084959996,83.54833263000182,53465.223426000004 2024-09-11,11:45:21.000,255,10985106,12685,0,1726055120,13021.341403409991,83.49193958999967,53465.223426000004 2024-09-11,11:45:22.000,255,10985039,12725,0,1726055121,13021.314458169996,83.49193958999967,53465.19547752001 2024-09-11,11:45:23.000,255,10985095,12805,0,1726055122,13021.24709507,83.45669394000288,53465.2583616 2024-09-11,11:45:24.000,255,10985066,12925,0,1726055123,13021.233622449996,83.48489046000032,53465.20246464 2024-09-11,11:45:25.000,255,10985116,12765,0,1726055124,13021.240358759991,83.4355465500048,53465.13958056 2024-09-11,11:45:26.000,255,10985053,12725,0,1726055125,13021.233622449996,83.42849741999817,53465.16054192 2024-09-11,11:45:27.000,255,10985049,12725,0,1726055126,13021.18646828,83.4355465500048,53465.14656768001 2024-09-11,11:45:28.000,255,10985100,12685,0,1726055127,13021.193204589996,83.41439915999945,53465.10464496 2024-09-11,11:45:29.000,255,10985133,12765,0,1726055128,13021.193204589996,83.39325177000137,53465.13958056 2024-09-11,11:45:30.000,255,10985070,12925,0,1726055129,13021.193204589996,83.34390785999858,53465.13958056 2024-09-11,11:45:31.000,255,10985102,12725,0,1726055130,13021.193204589996,83.31571134000114,53465.11861920001 2024-09-11,11:45:32.000,255,10985049,12965,0,1726055131,13021.213413519996,83.28046569000435,53465.14656768001 2024-09-11,11:45:33.000,255,10985085,12925,0,1726055132,13021.22688614,83.26636742999835,53465.125606320005 2024-09-11,11:45:34.000,255,10985077,12605,0,1726055133,13021.260567689991,83.23112178000156,53465.10464496 2024-09-11,11:45:35.000,255,10985096,12685,0,1726055134,13021.24709507,83.24522004000028,53465.09765784001 2024-09-11,11:45:36.000,255,10985076,12725,0,1726055135,13021.280776619991,83.28046569000435,53465.09067072 2024-09-11,11:45:37.000,255,10985085,12965,0,1726055136,13021.300985549991,83.25226916999964,53465.11861920001 2024-09-11,11:45:38.000,255,10985091,12725,0,1726055137,13021.354876029996,83.19587613000476,53465.1535548 2024-09-11,11:45:39.000,255,10985081,12645,0,1726055138,13021.388557580001,83.16063048000069,53465.1535548 2024-09-11,11:45:40.000,255,10985112,13045,0,1726055139,13021.422239129992,83.16767961000005,53465.11163208 2024-09-11,11:45:41.000,255,10985101,12885,0,1726055140,13021.442448059992,83.13243396000325,53465.11163208 2024-09-11,11:45:42.000,255,10985093,12925,0,1726055141,13021.455920679997,83.13243396000325,53465.11861920001 2024-09-11,11:45:43.000,255,10985118,12525,0,1726055142,13021.482865919992,83.11833570000454,53465.10464496 2024-09-11,11:45:44.000,255,10985086,12645,0,1726055143,13021.536756399997,83.10423743999854,53465.13958056 2024-09-11,11:45:45.000,255,10985139,12765,0,1726055144,13021.543492709992,83.0760409200011,53465.11163208 2024-09-11,11:45:46.000,255,10985080,12605,0,1726055145,13021.536756399997,83.03374613999767,53465.09067072 2024-09-11,11:45:47.000,255,10985058,12845,0,1726055146,13021.577174259997,83.05489353000303,53465.14656768001 2024-09-11,11:45:48.000,255,10985104,12725,0,1726055147,13021.604119499993,82.99145136000152,53465.13958056 2024-09-11,11:45:49.000,255,10985119,13005,0,1726055148,13021.651273670002,82.98440223000216,53465.13958056 2024-09-11,11:45:50.000,255,10985080,12645,0,1726055149,13021.691691530003,82.9773531000028,53465.16054192 2024-09-11,11:45:51.000,255,10985117,12805,0,1726055150,13021.718636769998,82.97030397000344,53465.14656768001 2024-09-11,11:45:52.000,255,10985105,12885,0,1726055151,13021.745582009993,82.89276354000322,53465.16752904001 2024-09-11,11:45:53.000,255,10985024,12805,0,1726055152,13021.785999869993,82.89981267000258,53465.125606320005 2024-09-11,11:45:54.000,255,10985079,13045,0,1726055153,13021.799472489998,82.89276354000322,53465.16054192 2024-09-11,11:45:55.000,255,10985123,12805,0,1726055154,13021.833154039989,82.90686180000193,53465.14656768001 2024-09-11,11:45:56.000,255,10985143,12645,0,1726055155,13021.900517139999,82.87161614999786,53465.244387360006 2024-09-11,11:45:57.000,255,10985111,12765,0,1726055156,13021.913989759989,82.8786652800045,53465.174516160005 2024-09-11,11:45:58.000,255,10985073,12525,0,1726055157,13021.907253449994,82.82932137000171,53465.18150328 2024-09-11,11:45:59.000,255,10985103,12605,0,1726055158,13021.907253449994,82.82932137000171,53465.188490399996 2024-09-11,11:46:00.000,255,10985088,12885,0,1726055159,13021.940934999999,82.81522311000299,53465.174516160005 2024-09-11,11:46:01.000,255,10985108,12805,0,1726055160,13021.967880239994,82.85046875999979,53465.16752904001 2024-09-11,11:46:02.000,255,10985083,12645,0,1726055161,13021.97461654999,82.8645670199985,53465.23041312 2024-09-11,11:46:03.000,255,10985071,12725,0,1726055162,13021.99482547999,82.84341963000043,53465.188490399996 2024-09-11,11:46:04.000,255,10985121,12925,0,1726055163,13022.109342749995,82.85751788999914,53465.2583616 2024-09-11,11:46:05.000,255,10985143,12645,0,1726055164,13022.09587012999,82.8645670199985,53465.223426000004 2024-09-11,11:46:06.000,255,10985080,12485,0,1726055165,13022.07566119999,82.8645670199985,53465.20246464 2024-09-11,11:46:07.000,255,10985084,12605,0,1726055166,13022.1430243,82.8645670199985,53465.25137448 2024-09-11,11:46:08.000,255,10985135,12845,0,1726055167,13022.12281537,82.85751788999914,53465.28631008001 2024-09-11,11:46:09.000,255,10985090,13045,0,1726055168,13022.11607905999,82.8645670199985,53465.21643888001 2024-09-11,11:46:10.000,255,10985026,13005,0,1726055169,13022.15649691999,82.90686180000193,53465.223426000004 2024-09-11,11:46:11.000,255,10985084,12685,0,1726055170,13022.149760609995,82.96325484000408,53465.27233584 2024-09-11,11:46:12.000,255,10985111,12485,0,1726055171,13022.15649691999,82.96325484000408,53465.28631008001 2024-09-11,11:46:13.000,255,10985091,12765,0,1726055172,13022.16323323,82.95620571000472,53465.20246464 2024-09-11,11:46:14.000,255,10985043,12645,0,1726055173,13022.169969539995,82.96325484000408,53465.21643888001 2024-09-11,11:46:15.000,255,10985084,12965,0,1726055174,13022.16323323,82.97030397000344,53465.27932296 2024-09-11,11:46:16.000,255,10985124,12685,0,1726055175,13022.190178469995,83.00554962000024,53465.27233584 2024-09-11,11:46:17.000,255,10985067,12645,0,1726055176,13022.16323323,82.99850049000088,53465.27233584 2024-09-11,11:46:18.000,255,10985108,12685,0,1726055177,13022.19691477999,82.9773531000028,53465.20246464 2024-09-11,11:46:19.000,255,10985135,12605,0,1726055178,13022.190178469995,83.0125987499996,53465.26534872001 2024-09-11,11:46:20.000,255,10985059,12565,0,1726055179,13022.18344216,82.9773531000028,53465.223426000004 2024-09-11,11:46:21.000,255,10985064,12685,0,1726055180,13022.210387399995,83.01964787999896,53465.26534872001 2024-09-11,11:46:22.000,255,10985097,12805,0,1726055181,13022.210387399995,82.9773531000028,53465.26534872001 2024-09-11,11:46:23.000,255,10985101,12885,0,1726055182,13022.22386002,82.94915657999809,53465.244387360006 2024-09-11,11:46:24.000,255,10985112,12685,0,1726055183,13022.271014189995,82.93505831999937,53465.27932296 2024-09-11,11:46:25.000,255,10985117,12885,0,1726055184,13022.210387399995,82.93505831999937,53465.25137448 2024-09-11,11:46:26.000,255,10985079,12605,0,1726055185,13022.210387399995,82.94915657999809,53465.27233584 2024-09-11,11:46:27.000,255,10985117,12805,0,1726055186,13022.22386002,82.97030397000344,53465.223426000004 2024-09-11,11:46:28.000,255,10985095,12645,0,1726055187,13022.250805259995,82.94915657999809,53465.2583616 2024-09-11,11:46:29.000,255,10985097,12805,0,1726055188,13022.22386002,82.94915657999809,53465.19547752001 2024-09-11,11:46:30.000,255,10985087,12765,0,1726055189,13022.22386002,82.98440223000216,53465.16054192 2024-09-11,11:46:31.000,255,10985107,12885,0,1726055190,13022.21712370999,82.96325484000408,53465.23740024001 2024-09-11,11:46:32.000,255,10985080,13045,0,1726055191,13022.230596329995,82.9773531000028,53465.223426000004 2024-09-11,11:46:33.000,255,10985107,12925,0,1726055192,13022.230596329995,82.9773531000028,53465.223426000004 2024-09-11,11:46:34.000,255,10985141,12885,0,1726055193,13022.210387399995,82.99145136000152,53465.20945176 2024-09-11,11:46:35.000,255,10985108,12845,0,1726055194,13022.19691477999,83.0125987499996,53465.2583616 2024-09-11,11:46:36.000,255,10985125,12965,0,1726055195,13022.19691477999,83.02669700999832,53465.2583616 2024-09-11,11:46:37.000,255,10985104,12845,0,1726055196,13022.16323323,83.0125987499996,53465.23740024001 2024-09-11,11:46:38.000,255,10985112,12765,0,1726055197,13022.19691477999,83.00554962000024,53465.30028432 2024-09-11,11:46:39.000,255,10985159,12765,0,1726055198,13022.210387399995,83.00554962000024,53465.30727144 2024-09-11,11:46:40.000,255,10985116,12765,0,1726055199,13022.18344216,83.01964787999896,53465.32124568 2024-09-11,11:46:41.000,255,10985068,12605,0,1726055200,13022.230596329995,83.00554962000024,53465.293297200005 2024-09-11,11:46:42.000,255,10985105,12765,0,1726055201,13022.21712370999,83.03374613999767,53465.31425856001 2024-09-11,11:46:43.000,255,10985151,12645,0,1726055202,13022.190178469995,82.9773531000028,53465.30028432 2024-09-11,11:46:44.000,255,10985121,12685,0,1726055203,13022.210387399995,82.98440223000216,53465.32124568 2024-09-11,11:46:45.000,255,10985092,12525,0,1726055204,13022.169969539995,82.9773531000028,53465.356181279996 2024-09-11,11:46:46.000,255,10985110,12845,0,1726055205,13022.18344216,83.00554962000024,53465.31425856001 2024-09-11,11:46:47.000,255,10985088,12765,0,1726055206,13022.17670584999,83.02669700999832,53465.32124568 2024-09-11,11:46:48.000,255,10985114,12725,0,1726055207,13022.17670584999,82.99145136000152,53465.293297200005 2024-09-11,11:46:49.000,255,10985124,12645,0,1726055208,13022.20365109,82.97030397000344,53465.3282328 2024-09-11,11:46:50.000,255,10985092,12405,0,1726055209,13022.21712370999,82.96325484000408,53465.293297200005 2024-09-11,11:46:51.000,255,10985116,13005,0,1726055210,13022.21712370999,82.98440223000216,53465.31425856001 2024-09-11,11:46:52.000,255,10985088,12925,0,1726055211,13022.25754156999,83.04079527000431,53465.32124568 2024-09-11,11:46:53.000,255,10985141,12805,0,1726055212,13022.29795942999,83.02669700999832,53465.27233584 2024-09-11,11:46:54.000,255,10985097,13045,0,1726055213,13022.271014189995,82.99850049000088,53465.3282328 2024-09-11,11:46:55.000,255,10985131,12725,0,1726055214,13022.30469574,82.9773531000028,53465.356181279996 2024-09-11,11:46:56.000,255,10985080,13005,0,1726055215,13022.291223119995,82.98440223000216,53465.30028432 2024-09-11,11:46:57.000,255,10985148,12725,0,1726055216,13022.29795942999,82.96325484000408,53465.356181279996 2024-09-11,11:46:58.000,255,10985104,12965,0,1726055217,13022.26427788,83.00554962000024,53465.30727144 2024-09-11,11:46:59.000,255,10985102,12525,0,1726055218,13022.28448681,83.00554962000024,53465.28631008001 2024-09-11,11:47:00.000,255,10985132,12685,0,1726055219,13022.311432049995,82.97030397000344,53465.28631008001 2024-09-11,11:47:01.000,255,10985100,12685,0,1726055220,13022.27775049999,83.00554962000024,53465.28631008001 2024-09-11,11:47:02.000,255,10985153,12765,0,1726055221,13022.250805259995,83.02669700999832,53465.342207040005 2024-09-11,11:47:03.000,255,10985088,13005,0,1726055222,13022.271014189995,83.00554962000024,53465.32124568 2024-09-11,11:47:04.000,255,10985124,12645,0,1726055223,13022.25754156999,83.03374613999767,53465.32124568 2024-09-11,11:47:05.000,255,10985134,12845,0,1726055224,13022.25754156999,83.0760409200011,53465.34919416 2024-09-11,11:47:06.000,255,10985114,12885,0,1726055225,13022.20365109,83.09718830999918,53465.31425856001 2024-09-11,11:47:07.000,255,10985140,12765,0,1726055226,13022.26427788,83.06899179000175,53465.32124568 2024-09-11,11:47:08.000,255,10985125,12525,0,1726055227,13022.18344216,83.06899179000175,53465.3282328 2024-09-11,11:47:09.000,255,10985153,12845,0,1726055228,13022.16323323,83.08309005000046,53465.30727144 2024-09-11,11:47:10.000,255,10985133,12805,0,1726055229,13022.210387399995,83.10423743999854,53465.33521992001 2024-09-11,11:47:11.000,255,10985094,12645,0,1726055230,13022.190178469995,83.09718830999918,53465.33521992001 2024-09-11,11:47:12.000,255,10985143,12845,0,1726055231,13022.19691477999,83.14653222000197,53465.30028432 2024-09-11,11:47:13.000,255,10985165,12765,0,1726055232,13022.17670584999,83.1253848300039,53465.31425856001 2024-09-11,11:47:14.000,255,10985156,12805,0,1726055233,13022.1430243,83.14653222000197,53465.33521992001 2024-09-11,11:47:15.000,255,10985099,12605,0,1726055234,13022.129551679995,83.17472873999941,53465.36316840001 2024-09-11,11:47:16.000,255,10985084,12285,0,1726055235,13022.10260644,83.20292526000412,53465.30028432 2024-09-11,11:47:17.000,255,10985116,12885,0,1726055236,13022.068924889994,83.20997439000348,53465.356181279996 2024-09-11,11:47:18.000,255,10985165,12805,0,1726055237,13022.048715959994,83.19587613000476,53465.30028432 2024-09-11,11:47:19.000,255,10985166,12605,0,1726055238,13022.09587012999,83.18882699999813,53465.3282328 2024-09-11,11:47:20.000,255,10985144,12565,0,1726055239,13022.04197965,83.20292526000412,53465.31425856001 2024-09-11,11:47:21.000,255,10985119,12885,0,1726055240,13022.089133819994,83.2240726500022,53465.3282328 2024-09-11,11:47:22.000,255,10985067,12845,0,1726055241,13022.12281537,83.17472873999941,53465.3282328 2024-09-11,11:47:23.000,255,10985128,12845,0,1726055242,13022.13628798999,83.15358135000133,53465.31425856001 2024-09-11,11:47:24.000,255,10985149,12805,0,1726055243,13022.149760609995,83.16063048000069,53465.342207040005 2024-09-11,11:47:25.000,255,10985173,12805,0,1726055244,13022.17670584999,83.17472873999941,53465.34919416 2024-09-11,11:47:26.000,255,10985091,12725,0,1726055245,13022.169969539995,83.13243396000325,53465.31425856001 2024-09-11,11:47:27.000,255,10985101,12725,0,1726055246,13022.169969539995,83.11833570000454,53465.27233584 2024-09-11,11:47:28.000,255,10985112,12845,0,1726055247,13022.169969539995,83.10423743999854,53465.28631008001 2024-09-11,11:47:29.000,255,10985096,12765,0,1726055248,13022.210387399995,83.11833570000454,53465.293297200005 2024-09-11,11:47:30.000,255,10985121,12565,0,1726055249,13022.250805259995,83.05489353000303,53465.32124568 2024-09-11,11:47:31.000,255,10985125,12805,0,1726055250,13022.27775049999,83.06899179000175,53465.34919416 2024-09-11,11:47:32.000,255,10985127,12845,0,1726055251,13022.33837728999,83.06194266000239,53465.34919416 2024-09-11,11:47:33.000,255,10985111,12725,0,1726055252,13022.35858621999,83.0760409200011,53465.30727144 2024-09-11,11:47:34.000,255,10985113,12845,0,1726055253,13022.351849909996,83.06899179000175,53465.36316840001 2024-09-11,11:47:35.000,255,10985127,12885,0,1726055254,13022.40574039,83.06194266000239,53465.34919416 2024-09-11,11:47:36.000,255,10985055,12925,0,1726055255,13022.412476699996,83.04784440000367,53465.31425856001 2024-09-11,11:47:37.000,255,10985126,12765,0,1726055256,13022.479839799991,83.08309005000046,53465.37015552 2024-09-11,11:47:38.000,255,10985133,12805,0,1726055257,13022.500048729991,83.06899179000175,53465.356181279996 2024-09-11,11:47:39.000,255,10985120,12965,0,1726055258,13022.540466589991,83.0760409200011,53465.38412976001 2024-09-11,11:47:40.000,255,10985143,12645,0,1726055259,13022.533730279996,83.05489353000303,53465.34919416 2024-09-11,11:47:41.000,255,10985103,12885,0,1726055260,13022.580884449992,83.04784440000367,53465.40509112001 2024-09-11,11:47:42.000,255,10985097,12965,0,1726055261,13022.587620760001,83.03374613999767,53465.342207040005 2024-09-11,11:47:43.000,255,10985096,12725,0,1726055262,13022.601093379992,83.01964787999896,53465.412078240006 2024-09-11,11:47:44.000,255,10985131,12805,0,1726055263,13022.594357069996,82.99850049000088,53465.37015552 2024-09-11,11:47:45.000,255,10985147,12925,0,1726055264,13022.661720169992,82.98440223000216,53465.40509112001 2024-09-11,11:47:46.000,255,10985142,12525,0,1726055265,13022.668456480002,82.95620571000472,53465.391116880004 2024-09-11,11:47:47.000,255,10985154,12845,0,1726055266,13022.762764819992,82.9139109300013,53465.42605248 2024-09-11,11:47:48.000,255,10985147,12845,0,1726055267,13022.769501130002,82.8786652800045,53465.40509112001 2024-09-11,11:47:49.000,255,10985108,12965,0,1726055268,13022.749292200002,82.89276354000322,53465.412078240006 2024-09-11,11:47:50.000,255,10985124,12765,0,1726055269,13022.803182679992,82.82932137000171,53465.460988080005 2024-09-11,11:47:51.000,255,10985111,13125,0,1726055270,13022.850336850002,82.85046875999979,53465.48194944001 2024-09-11,11:47:52.000,255,10985123,12485,0,1726055271,13022.884018399993,82.83637050000107,53465.43303960001 2024-09-11,11:47:53.000,255,10985131,12805,0,1726055272,13022.917699949998,82.85046875999979,53465.460988080005 2024-09-11,11:47:54.000,255,10985169,12765,0,1726055273,13022.937908879998,82.84341963000043,53465.45400096001 2024-09-11,11:47:55.000,255,10985085,12645,0,1726055274,13023.005271979993,82.80817398000363,53465.47496232 2024-09-11,11:47:56.000,255,10985105,12605,0,1726055275,13023.025480909993,82.78702658999828,53465.5378464 2024-09-11,11:47:57.000,255,10985109,12685,0,1726055276,13023.052426149989,82.81522311000299,53465.5378464 2024-09-11,11:47:58.000,255,10985113,12725,0,1726055277,13023.126525559994,82.82227224000235,53465.54483352 2024-09-11,11:47:59.000,255,10985146,12965,0,1726055278,13023.086107699994,82.78702658999828,53465.49592368 2024-09-11,11:48:00.000,255,10985119,12605,0,1726055279,13023.146734489994,82.75178094000148,53465.558807760004 2024-09-11,11:48:01.000,255,10985093,12685,0,1726055280,13023.119789249999,82.7306335500034,53465.558807760004 2024-09-11,11:48:02.000,255,10985083,12485,0,1726055281,13023.153470799989,82.72358442000404,53465.579769120006 2024-09-11,11:48:03.000,255,10985171,12885,0,1726055282,13023.173679729989,82.68833876999997,53465.628678960005 2024-09-11,11:48:04.000,255,10985163,12685,0,1726055283,13023.173679729989,82.67424051000125,53465.65662744 2024-09-11,11:48:05.000,255,10985153,12885,0,1726055284,13023.227570209994,82.63194572999782,53465.6426532 2024-09-11,11:48:06.000,255,10985104,12845,0,1726055285,13023.26125176,82.58965095000167,53465.6077176 2024-09-11,11:48:07.000,255,10985106,12565,0,1726055286,13023.29493330999,82.55440530000487,53465.67060168001 2024-09-11,11:48:08.000,255,10985101,12765,0,1726055287,13023.328614859995,82.54030703999888,53465.67060168001 2024-09-11,11:48:09.000,255,10985084,12645,0,1726055288,13023.369032719995,82.51211052000144,53465.60073048001 2024-09-11,11:48:10.000,255,10985119,12885,0,1726055289,13023.33535116999,82.4557174799993,53465.6426532 2024-09-11,11:48:11.000,255,10985111,12565,0,1726055290,13023.43639581999,82.42752096000186,53465.68457592 2024-09-11,11:48:12.000,255,10985162,12845,0,1726055291,13023.50375892,82.4557174799993,53465.69855016001 2024-09-11,11:48:13.000,255,10985083,12885,0,1726055292,13023.47681367999,82.40637357000378,53465.7125244 2024-09-11,11:48:14.000,255,10985067,12885,0,1726055293,13023.49702260999,82.44866834999993,53465.747460000006 2024-09-11,11:48:15.000,255,10985151,12845,0,1726055294,13023.470077369995,82.4204718300025,53465.76143424 2024-09-11,11:48:16.000,255,10985160,12645,0,1726055295,13023.48354999,82.40637357000378,53465.76842136001 2024-09-11,11:48:17.000,255,10985150,12645,0,1726055296,13023.49702260999,82.40637357000378,53465.76143424 2024-09-11,11:48:18.000,255,10985078,12885,0,1726055297,13023.470077369995,82.42752096000186,53465.76842136001 2024-09-11,11:48:19.000,255,10985152,12605,0,1726055298,13023.490286299995,82.40637357000378,53465.76143424 2024-09-11,11:48:20.000,255,10985123,13005,0,1726055299,13023.490286299995,82.39932444000442,53465.845279680005 2024-09-11,11:48:21.000,255,10985118,12725,0,1726055300,13023.470077369995,82.39932444000442,53465.77540848 2024-09-11,11:48:22.000,255,10985105,12685,0,1726055301,13023.490286299995,82.34998053000163,53465.796369840005 2024-09-11,11:48:23.000,255,10985127,13085,0,1726055302,13023.550913089995,82.36407879000035,53465.82431832 2024-09-11,11:48:24.000,255,10985138,12725,0,1726055303,13023.49702260999,82.30063661999884,53465.82431832 2024-09-11,11:48:25.000,255,10985063,12725,0,1726055304,13023.54417678,82.2724401000014,53465.87322816 2024-09-11,11:48:26.000,255,10985162,12805,0,1726055305,13023.59806725999,82.26539097000204,53465.859253919996 2024-09-11,11:48:27.000,255,10985131,12925,0,1726055306,13023.611539879996,82.26539097000204,53465.859253919996 2024-09-11,11:48:28.000,255,10985076,12885,0,1726055307,13023.60480357,82.28653836000012,53465.915150880006 2024-09-11,11:48:29.000,255,10985096,12725,0,1726055308,13023.60480357,82.26539097000204,53465.8522668 2024-09-11,11:48:30.000,255,10985092,13045,0,1726055309,13023.638485119991,82.22309618999861,53465.88720240001 2024-09-11,11:48:31.000,255,10985150,12605,0,1726055310,13023.60480357,82.23719445000461,53465.95008648 2024-09-11,11:48:32.000,255,10985141,12765,0,1726055311,13023.638485119991,82.23719445000461,53465.915150880006 2024-09-11,11:48:33.000,255,10985108,12925,0,1726055312,13023.631748809996,82.26539097000204,53465.92912512 2024-09-11,11:48:34.000,255,10985085,13125,0,1726055313,13023.638485119991,82.28653836000012,53465.964060720005 2024-09-11,11:48:35.000,255,10985073,12445,0,1726055314,13023.60480357,82.28653836000012,53465.99899632 2024-09-11,11:48:36.000,255,10985112,12885,0,1726055315,13023.638485119991,82.3076857499982,53465.9920092 2024-09-11,11:48:37.000,255,10985118,12805,0,1726055316,13023.6250125,82.30063661999884,53466.01995768 2024-09-11,11:48:38.000,255,10985061,12685,0,1726055317,13023.591330949996,82.29358748999948,53466.04790616 2024-09-11,11:48:39.000,255,10985111,12765,0,1726055318,13023.550913089995,82.32883314000355,53466.07585464001 2024-09-11,11:48:40.000,255,10985107,12685,0,1726055319,13023.55764939999,82.36407879000035,53466.04091904 2024-09-11,11:48:41.000,255,10985151,12565,0,1726055320,13023.510495229995,82.3076857499982,53466.01995768 2024-09-11,11:48:42.000,255,10985158,12525,0,1726055321,13023.52396785,82.3217840100042,53466.061880400004 2024-09-11,11:48:43.000,255,10985133,12925,0,1726055322,13023.48354999,82.28653836000012,53466.06886752 2024-09-11,11:48:44.000,255,10985145,12645,0,1726055323,13023.449868439995,82.31473488000483,53466.13873872 2024-09-11,11:48:45.000,255,10985089,12805,0,1726055324,13023.409450579995,82.26539097000204,53466.096816 2024-09-11,11:48:46.000,255,10985122,12605,0,1726055325,13023.38250534,82.28653836000012,53466.061880400004 2024-09-11,11:48:47.000,255,10985133,12805,0,1726055326,13023.37576902999,82.26539097000204,53466.096816 2024-09-11,11:48:48.000,255,10985077,12805,0,1726055327,13023.429659509995,82.24424358000397,53466.096816 2024-09-11,11:48:49.000,255,10985078,12765,0,1726055328,13023.409450579995,82.2724401000014,53466.06886752 2024-09-11,11:48:50.000,255,10985092,12845,0,1726055329,13023.39597795999,82.22309618999861,53466.131751600005 2024-09-11,11:48:51.000,255,10985131,12525,0,1726055330,13023.43639581999,82.1737522800031,53466.131751600005 2024-09-11,11:48:52.000,255,10985111,12765,0,1726055331,13023.37576902999,82.2089979299999,53466.096816 2024-09-11,11:48:53.000,255,10985114,12605,0,1726055332,13023.35556009999,82.19489967000118,53466.096816 2024-09-11,11:48:54.000,255,10985089,12845,0,1726055333,13023.41618688999,82.18785054000182,53466.061880400004 2024-09-11,11:48:55.000,255,10985096,12885,0,1726055334,13023.429659509995,82.15965402000438,53466.11079024 2024-09-11,11:48:56.000,255,10985109,12805,0,1726055335,13023.44313213,82.1737522800031,53466.096816 2024-09-11,11:48:57.000,255,10985091,12805,0,1726055336,13023.46334106,82.15965402000438,53466.04091904 2024-09-11,11:48:58.000,255,10985117,12565,0,1726055337,13023.490286299995,82.15260488999775,53466.05489328001 2024-09-11,11:48:59.000,255,10985021,12965,0,1726055338,13023.47681367999,82.1737522800031,53466.11777736 2024-09-11,11:49:00.000,255,10985135,12685,0,1726055339,13023.43639581999,82.15260488999775,53466.11079024 2024-09-11,11:49:01.000,255,10985137,12925,0,1726055340,13023.409450579995,82.16670315000374,53466.096816 2024-09-11,11:49:02.000,255,10985085,12805,0,1726055341,13023.40271427,82.15965402000438,53466.082841760006 2024-09-11,11:49:03.000,255,10985072,13125,0,1726055342,13023.45660474999,82.15260488999775,53466.061880400004 2024-09-11,11:49:04.000,255,10985132,12805,0,1726055343,13023.41618688999,82.16670315000374,53466.061880400004 2024-09-11,11:49:05.000,255,10985126,12605,0,1726055344,13023.389241649995,82.20194880000054,53466.14572584 2024-09-11,11:49:06.000,255,10985112,12725,0,1726055345,13023.369032719995,82.18080141000246,53466.08982888 2024-09-11,11:49:07.000,255,10985134,13125,0,1726055346,13023.36229641,82.20194880000054,53466.096816 2024-09-11,11:49:08.000,255,10985088,12845,0,1726055347,13023.33535116999,82.21604705999925,53466.15271296001 2024-09-11,11:49:09.000,255,10985079,12725,0,1726055348,13023.31514223999,82.2089979299999,53466.11777736 2024-09-11,11:49:10.000,255,10985081,12965,0,1726055349,13023.28146069,82.24424358000397,53466.1666872 2024-09-11,11:49:11.000,255,10985136,12765,0,1726055350,13023.267988069994,82.25834184000269,53466.11777736 2024-09-11,11:49:12.000,255,10985084,12845,0,1726055351,13023.241042829999,82.26539097000204,53466.13873872 2024-09-11,11:49:13.000,255,10985132,12605,0,1726055352,13023.207361279994,82.26539097000204,53466.14572584 2024-09-11,11:49:14.000,255,10985152,12605,0,1726055353,13023.133261869989,82.32883314000355,53466.131751600005 2024-09-11,11:49:15.000,255,10985108,12725,0,1726055354,13023.092844009989,82.35702966000099,53466.15271296001 2024-09-11,11:49:16.000,255,10985153,12325,0,1726055355,13023.045689839993,82.3217840100042,53466.15970008 2024-09-11,11:49:17.000,255,10985116,12645,0,1726055356,13023.005271979993,82.3217840100042,53466.18764856 2024-09-11,11:49:18.000,255,10985109,12725,0,1726055357,13022.978326739998,82.34293140000227,53466.15271296001 2024-09-11,11:49:19.000,255,10985079,13045,0,1726055358,13022.978326739998,82.33588227000291,53466.15271296001 2024-09-11,11:49:20.000,255,10985063,12605,0,1726055359,13022.978326739998,82.28653836000012,53466.13873872 2024-09-11,11:49:21.000,255,10985070,12365,0,1726055360,13022.964854119993,82.32883314000355,53466.10380312001 2024-09-11,11:49:22.000,255,10985086,12605,0,1726055361,13022.951381499988,82.34998053000163,53466.10380312001 2024-09-11,11:49:23.000,255,10985133,12885,0,1726055362,13022.904227329993,82.32883314000355,53466.12476448001 2024-09-11,11:49:24.000,255,10985112,12685,0,1726055363,13022.917699949998,82.28653836000012,53466.131751600005 2024-09-11,11:49:25.000,255,10985120,12805,0,1726055364,13022.863809469993,82.26539097000204,53466.082841760006 2024-09-11,11:49:26.000,255,10985124,12565,0,1726055365,13022.890754710003,82.2724401000014,53466.131751600005 2024-09-11,11:49:27.000,255,10985090,12805,0,1726055366,13022.931172569988,82.29358748999948,53466.13873872 2024-09-11,11:49:28.000,255,10985123,12525,0,1726055367,13022.944645189993,82.30063661999884,53466.11777736 2024-09-11,11:49:29.000,255,10985120,12765,0,1726055368,13022.910963640003,82.3217840100042,53466.082841760006 2024-09-11,11:49:30.000,255,10985073,12725,0,1726055369,13022.964854119993,82.30063661999884,53466.13873872 2024-09-11,11:49:31.000,255,10985089,12685,0,1726055370,13023.012008289988,82.3217840100042,53466.05489328001 2024-09-11,11:49:32.000,255,10985092,12685,0,1726055371,13023.038953529998,82.3217840100042,53466.131751600005 2024-09-11,11:49:33.000,255,10985098,12885,0,1726055372,13023.038953529998,82.30063661999884,53466.12476448001 2024-09-11,11:49:34.000,255,10985084,12725,0,1726055373,13023.045689839993,82.3217840100042,53466.131751600005 2024-09-11,11:49:35.000,255,10985145,12965,0,1726055374,13023.072635079989,82.32883314000355,53466.1666872 2024-09-11,11:49:36.000,255,10985112,12925,0,1726055375,13023.079371389998,82.37112791999971,53466.13873872 2024-09-11,11:49:37.000,255,10985070,12685,0,1726055376,13023.072635079989,82.37112791999971,53466.14572584 2024-09-11,11:49:38.000,255,10985136,12805,0,1726055377,13023.045689839993,82.35702966000099,53466.17367432001 2024-09-11,11:49:39.000,255,10985078,12565,0,1726055378,13023.065898769994,82.37112791999971,53466.194635679996 2024-09-11,11:49:40.000,255,10985133,13005,0,1726055379,13023.079371389998,82.36407879000035,53466.180661440005 2024-09-11,11:49:41.000,255,10985034,12765,0,1726055380,13023.065898769994,82.37817704999907,53466.15970008 2024-09-11,11:49:42.000,255,10985081,12725,0,1726055381,13023.079371389998,82.37817704999907,53466.20162280001 2024-09-11,11:49:43.000,255,10985118,12725,0,1726055382,13023.072635079989,82.38522617999843,53466.20162280001 2024-09-11,11:49:44.000,255,10985077,12725,0,1726055383,13023.079371389998,82.37112791999971,53466.24354552001 2024-09-11,11:49:45.000,255,10985120,12725,0,1726055384,13023.113052939989,82.34293140000227,53466.250532640006 2024-09-11,11:49:46.000,255,10985110,12525,0,1726055385,13023.065898769994,82.35702966000099,53466.229571280004 2024-09-11,11:49:47.000,255,10985113,12805,0,1726055386,13023.012008289988,82.35702966000099,53466.22258416001 2024-09-11,11:49:48.000,255,10985089,12805,0,1726055387,13023.005271979993,82.31473488000483,53466.21559704 2024-09-11,11:49:49.000,255,10985168,12605,0,1726055388,13022.985063049993,82.37112791999971,53466.21559704 2024-09-11,11:49:50.000,255,10985124,12805,0,1726055389,13023.005271979993,82.34998053000163,53466.2365584 2024-09-11,11:49:51.000,255,10985048,12805,0,1726055390,13022.978326739998,82.35702966000099,53466.24354552001 2024-09-11,11:49:52.000,255,10985113,12885,0,1726055391,13022.985063049993,82.4204718300025,53466.250532640006 2024-09-11,11:49:53.000,255,10985120,13125,0,1726055392,13022.944645189993,82.34998053000163,53466.29245536001 2024-09-11,11:49:54.000,255,10985127,12725,0,1726055393,13022.964854119993,82.36407879000035,53466.25751976 2024-09-11,11:49:55.000,255,10985123,12685,0,1726055394,13022.924436259993,82.34998053000163,53466.32739096 2024-09-11,11:49:56.000,255,10985098,12685,0,1726055395,13022.904227329993,82.33588227000291,53466.3064296 2024-09-11,11:49:57.000,255,10985128,12925,0,1726055396,13022.870545780002,82.32883314000355,53466.250532640006 2024-09-11,11:49:58.000,255,10985121,12685,0,1726055397,13022.890754710003,82.32883314000355,53466.299442480005 2024-09-11,11:49:59.000,255,10985109,12765,0,1726055398,13022.857073159998,82.33588227000291,53466.299442480005 2024-09-11,11:50:00.000,255,10985143,12765,0,1726055399,13022.830127920002,82.25834184000269,53466.2365584 2024-09-11,11:50:01.000,255,10985061,12645,0,1726055400,13022.857073159998,82.27948923000076,53466.250532640006 2024-09-11,11:50:02.000,255,10985104,12605,0,1726055401,13022.830127920002,82.2724401000014,53466.27848112 2024-09-11,11:50:03.000,255,10985114,12645,0,1726055402,13022.843600539993,82.24424358000397,53466.299442480005 2024-09-11,11:50:04.000,255,10985105,12685,0,1726055403,13022.823391609993,82.23014531999797,53466.31341672 2024-09-11,11:50:05.000,255,10985066,12765,0,1726055404,13022.782973749992,82.23014531999797,53466.31341672 2024-09-11,11:50:06.000,255,10985058,12525,0,1726055405,13022.850336850002,82.25834184000269,53466.35533944 2024-09-11,11:50:07.000,255,10985135,12565,0,1726055406,13022.836864229997,82.25129271000333,53466.39027504001 2024-09-11,11:50:08.000,255,10985094,12925,0,1726055407,13022.803182679992,82.2089979299999,53466.33437808 2024-09-11,11:50:09.000,255,10985154,12645,0,1726055408,13022.796446369997,82.25129271000333,53466.32040384001 2024-09-11,11:50:10.000,255,10985112,12765,0,1726055409,13022.782973749992,82.24424358000397,53466.29245536001 2024-09-11,11:50:11.000,255,10985130,12645,0,1726055410,13022.782973749992,82.22309618999861,53466.36931368001 2024-09-11,11:50:12.000,255,10985133,12805,0,1726055411,13022.769501130002,82.18080141000246,53466.299442480005 2024-09-11,11:50:13.000,255,10985084,12605,0,1726055412,13022.769501130002,82.20194880000054,53466.27848112 2024-09-11,11:50:14.000,255,10985080,12885,0,1726055413,13022.782973749992,82.24424358000397,53466.3763008 2024-09-11,11:50:15.000,255,10985121,12965,0,1726055414,13022.776237439997,82.21604705999925,53466.3064296 2024-09-11,11:50:16.000,255,10985173,12765,0,1726055415,13022.816655299997,82.18785054000182,53466.32739096 2024-09-11,11:50:17.000,255,10985108,12485,0,1726055416,13022.809918990002,82.2089979299999,53466.3064296 2024-09-11,11:50:18.000,255,10985120,12765,0,1726055417,13022.816655299997,82.18080141000246,53466.32040384001 2024-09-11,11:50:19.000,255,10985140,12565,0,1726055418,13022.816655299997,82.15260488999775,53466.3064296 2024-09-11,11:50:20.000,255,10985073,12565,0,1726055419,13022.836864229997,82.1737522800031,53466.31341672 2024-09-11,11:50:21.000,255,10985103,12645,0,1726055420,13022.830127920002,82.1737522800031,53466.35533944 2024-09-11,11:50:22.000,255,10985074,12685,0,1726055421,13022.836864229997,82.18785054000182,53466.34136520001 2024-09-11,11:50:23.000,255,10985077,12725,0,1726055422,13022.823391609993,82.1737522800031,53466.35533944 2024-09-11,11:50:24.000,255,10985125,13045,0,1726055423,13022.843600539993,82.15965402000438,53466.362326559996 2024-09-11,11:50:25.000,255,10985113,12725,0,1726055424,13022.843600539993,82.08916272000351,53466.348352320005 2024-09-11,11:50:26.000,255,10985060,12765,0,1726055425,13022.830127920002,82.10326098000223,53466.39027504001 2024-09-11,11:50:27.000,255,10985096,12765,0,1726055426,13022.850336850002,82.13850662999903,53466.39027504001 2024-09-11,11:50:28.000,255,10985107,12885,0,1726055427,13022.850336850002,82.08916272000351,53466.3763008 2024-09-11,11:50:29.000,255,10985103,12765,0,1726055428,13022.857073159998,82.08211359000416,53466.397262160004 2024-09-11,11:50:30.000,255,10985105,12765,0,1726055429,13022.857073159998,82.025720550002,53466.29245536001 2024-09-11,11:50:31.000,255,10985056,12765,0,1726055430,13022.823391609993,81.99752403000457,53466.26450688 2024-09-11,11:50:32.000,255,10985084,12605,0,1726055431,13022.836864229997,82.01162229000329,53466.29245536001 2024-09-11,11:50:33.000,255,10985127,12885,0,1726055432,13022.816655299997,81.98342576999858,53466.25751976 2024-09-11,11:50:34.000,255,10985113,12485,0,1726055433,13022.796446369997,81.94818012000178,53466.25751976 2024-09-11,11:50:35.000,255,10985146,12605,0,1726055434,13022.803182679992,81.94818012000178,53466.29245536001 2024-09-11,11:50:36.000,255,10985135,12965,0,1726055435,13022.782973749992,81.9622783800005,53466.28546824 2024-09-11,11:50:37.000,255,10985116,13005,0,1726055436,13022.789710060002,81.94818012000178,53466.25751976 2024-09-11,11:50:38.000,255,10985147,12965,0,1726055437,13022.803182679992,81.93408186000306,53466.28546824 2024-09-11,11:50:39.000,255,10985053,12685,0,1726055438,13022.708874340002,81.91998360000434,53466.3064296 2024-09-11,11:50:40.000,255,10985107,12645,0,1726055439,13022.749292200002,81.91293446999771,53466.24354552001 2024-09-11,11:50:41.000,255,10985130,12725,0,1726055440,13022.702138029992,81.90588533999835,53466.2365584 2024-09-11,11:50:42.000,255,10985130,12645,0,1726055441,13022.675192789997,81.8635905600022,53466.27149400001 2024-09-11,11:50:43.000,255,10985117,12605,0,1726055442,13022.715610649997,81.83539404000476,53466.27149400001 2024-09-11,11:50:44.000,255,10985106,12605,0,1726055443,13022.688665410002,81.79309926000133,53466.29245536001 2024-09-11,11:50:45.000,255,10985093,12885,0,1726055444,13022.681929099992,81.82129577999876,53466.27149400001 2024-09-11,11:50:46.000,255,10985146,12685,0,1726055445,13022.681929099992,81.82834490999812,53466.2365584 2024-09-11,11:50:47.000,255,10985089,12605,0,1726055446,13022.668456480002,81.85654143000284,53466.24354552001 2024-09-11,11:50:48.000,255,10985130,12965,0,1726055447,13022.681929099992,81.82129577999876,53466.21559704 2024-09-11,11:50:49.000,255,10985086,12765,0,1726055448,13022.695401719997,81.80014839000069,53466.18764856 2024-09-11,11:50:50.000,255,10985153,12845,0,1726055449,13022.742555889992,81.77900100000261,53466.24354552001 2024-09-11,11:50:51.000,255,10985079,12805,0,1726055450,13022.722346959992,81.78605013000197,53466.2365584 2024-09-11,11:50:52.000,255,10985096,12765,0,1726055451,13022.688665410002,81.80719752000005,53466.24354552001 2024-09-11,11:50:53.000,255,10985110,12685,0,1726055452,13022.708874340002,81.77195187000325,53466.27149400001 2024-09-11,11:50:54.000,255,10985150,12965,0,1726055453,13022.661720169992,81.79309926000133,53466.25751976 2024-09-11,11:50:55.000,255,10985055,12765,0,1726055454,13022.661720169992,81.78605013000197,53466.24354552001 2024-09-11,11:50:56.000,255,10985109,12685,0,1726055455,13022.661720169992,81.82129577999876,53466.25751976 2024-09-11,11:50:57.000,255,10985108,12725,0,1726055456,13022.668456480002,81.77195187000325,53466.21559704 2024-09-11,11:50:58.000,255,10985088,12845,0,1726055457,13022.654983859997,81.80014839000069,53466.22258416001 2024-09-11,11:50:59.000,255,10985129,12805,0,1726055458,13022.621302309992,81.77900100000261,53466.20860992 2024-09-11,11:51:00.000,255,10985132,12725,0,1726055459,13022.601093379992,81.84244317000412,53466.229571280004 2024-09-11,11:51:01.000,255,10985089,12685,0,1726055460,13022.567411830001,81.83539404000476,53466.250532640006 2024-09-11,11:51:02.000,255,10985143,12925,0,1726055461,13022.553939209996,81.82834490999812,53466.21559704 2024-09-11,11:51:03.000,255,10985175,12605,0,1726055462,13022.560675519991,81.82834490999812,53466.32040384001 2024-09-11,11:51:04.000,255,10985078,12685,0,1726055463,13022.560675519991,81.84244317000412,53466.27149400001 2024-09-11,11:51:05.000,255,10985124,12805,0,1726055464,13022.473103489996,81.84949230000348,53466.26450688 2024-09-11,11:51:06.000,255,10985114,12885,0,1726055465,13022.479839799991,81.85654143000284,53466.229571280004 2024-09-11,11:51:07.000,255,10985085,12765,0,1726055466,13022.479839799991,81.85654143000284,53466.25751976 2024-09-11,11:51:08.000,255,10985112,12645,0,1726055467,13022.46636718,81.88473795000027,53466.299442480005 2024-09-11,11:51:09.000,255,10985143,12805,0,1726055468,13022.46636718,81.89883620999899,53466.250532640006 2024-09-11,11:51:10.000,255,10985122,12765,0,1726055469,13022.46636718,81.90588533999835,53466.26450688 2024-09-11,11:51:11.000,255,10985113,12765,0,1726055470,13022.419213009991,81.91998360000434,53466.22258416001 2024-09-11,11:51:12.000,255,10985148,12685,0,1726055471,13022.419213009991,81.90588533999835,53466.20162280001 2024-09-11,11:51:13.000,255,10985145,12805,0,1726055472,13022.40574039,81.88473795000027,53466.229571280004 2024-09-11,11:51:14.000,255,10985113,12765,0,1726055473,13022.42594932,81.88473795000027,53466.250532640006 2024-09-11,11:51:15.000,255,10985109,13045,0,1726055474,13022.38553146,81.89883620999899,53466.24354552001 2024-09-11,11:51:16.000,255,10985126,12645,0,1726055475,13022.392267769996,81.87768882000091,53466.20860992 2024-09-11,11:51:17.000,255,10985081,12805,0,1726055476,13022.432685629996,81.89883620999899,53466.25751976 2024-09-11,11:51:18.000,255,10985130,12805,0,1726055477,13022.42594932,81.91293446999771,53466.24354552001 2024-09-11,11:51:19.000,255,10985104,12805,0,1726055478,13022.473103489996,81.91998360000434,53466.25751976 2024-09-11,11:51:20.000,255,10985113,12685,0,1726055479,13022.412476699996,81.91998360000434,53466.20162280001 2024-09-11,11:51:21.000,255,10985111,12805,0,1726055480,13022.412476699996,81.97637663999922,53466.229571280004 2024-09-11,11:51:22.000,255,10985078,12485,0,1726055481,13022.39900407999,81.95522925000114,53466.194635679996 2024-09-11,11:51:23.000,255,10985124,12725,0,1726055482,13022.412476699996,81.96932750999986,53466.24354552001 2024-09-11,11:51:24.000,255,10985095,12925,0,1726055483,13022.39900407999,81.99047489999793,53466.20162280001 2024-09-11,11:51:25.000,255,10985154,12965,0,1726055484,13022.35858621999,82.01867142000265,53466.194635679996 2024-09-11,11:51:26.000,255,10985097,12685,0,1726055485,13022.39900407999,82.025720550002,53466.21559704 2024-09-11,11:51:27.000,255,10985142,12805,0,1726055486,13022.39900407999,81.98342576999858,53466.1666872 2024-09-11,11:51:28.000,255,10985164,12685,0,1726055487,13022.36532253,81.99752403000457,53466.194635679996 2024-09-11,11:51:29.000,255,10985104,12565,0,1726055488,13022.32490467,81.98342576999858,53466.15271296001 2024-09-11,11:51:30.000,255,10985177,12845,0,1726055489,13022.32490467,82.01867142000265,53466.14572584 2024-09-11,11:51:31.000,255,10985130,12685,0,1726055490,13022.331640979995,82.00457316000393,53466.13873872 2024-09-11,11:51:32.000,255,10985097,12965,0,1726055491,13022.331640979995,82.00457316000393,53466.20162280001 2024-09-11,11:51:33.000,255,10985169,12525,0,1726055492,13022.27775049999,82.03276968000137,53466.12476448001 2024-09-11,11:51:34.000,255,10985133,12445,0,1726055493,13022.28448681,82.01867142000265,53466.096816 2024-09-11,11:51:35.000,255,10985170,12925,0,1726055494,13022.30469574,81.99752403000457,53466.12476448001 2024-09-11,11:51:36.000,255,10985091,12685,0,1726055495,13022.32490467,82.01162229000329,53466.15970008 2024-09-11,11:51:37.000,255,10985133,12725,0,1726055496,13022.291223119995,82.00457316000393,53466.15970008 2024-09-11,11:51:38.000,255,10985119,12565,0,1726055497,13022.230596329995,82.03276968000137,53466.082841760006 2024-09-11,11:51:39.000,255,10985162,12645,0,1726055498,13022.230596329995,82.0609661999988,53466.08982888 2024-09-11,11:51:40.000,255,10985075,12645,0,1726055499,13022.25754156999,82.05391706999944,53466.10380312001 2024-09-11,11:51:41.000,255,10985065,12805,0,1726055500,13022.21712370999,82.03981881000072,53466.12476448001 2024-09-11,11:51:42.000,255,10985151,12645,0,1726055501,13022.230596329995,82.06801532999816,53466.082841760006 2024-09-11,11:51:43.000,255,10985142,12805,0,1726055502,13022.18344216,82.06801532999816,53466.11777736 2024-09-11,11:51:44.000,255,10985132,12725,0,1726055503,13022.149760609995,82.11031011000159,53466.10380312001 2024-09-11,11:51:45.000,255,10985155,12965,0,1726055504,13022.11607905999,82.11735924000095,53466.08982888 2024-09-11,11:51:46.000,255,10985093,12725,0,1726055505,13022.149760609995,82.12440837000031,53466.096816 2024-09-11,11:51:47.000,255,10985101,12925,0,1726055506,13022.09587012999,82.10326098000223,53466.082841760006 2024-09-11,11:51:48.000,255,10985143,12565,0,1726055507,13022.129551679995,82.15965402000438,53466.082841760006 2024-09-11,11:51:49.000,255,10985158,12685,0,1726055508,13022.11607905999,82.18080141000246,53466.11079024 2024-09-11,11:51:50.000,255,10985088,12965,0,1726055509,13022.10260644,82.22309618999861,53466.11777736 2024-09-11,11:51:51.000,255,10985102,12685,0,1726055510,13022.09587012999,82.22309618999861,53466.11079024 2024-09-11,11:51:52.000,255,10985074,12845,0,1726055511,13022.048715959994,82.23719445000461,53466.03393192001 2024-09-11,11:51:53.000,255,10985119,12765,0,1726055512,13022.04197965,82.26539097000204,53466.11079024 2024-09-11,11:51:54.000,255,10985147,13005,0,1726055513,13022.04197965,82.32883314000355,53466.10380312001 2024-09-11,11:51:55.000,255,10985167,12645,0,1726055514,13022.03524333999,82.30063661999884,53466.03393192001 2024-09-11,11:51:56.000,255,10985126,12965,0,1726055515,13022.05545226999,82.31473488000483,53466.03393192001 2024-09-11,11:51:57.000,255,10985130,12765,0,1726055516,13022.04197965,82.28653836000012,53466.08982888 2024-09-11,11:51:58.000,255,10985086,12765,0,1726055517,13022.06218858,82.2724401000014,53466.096816 2024-09-11,11:51:59.000,255,10985170,12765,0,1726055518,13022.08239751,82.27948923000076,53466.061880400004 2024-09-11,11:52:00.000,255,10985159,12605,0,1726055519,13022.068924889994,82.2724401000014,53466.03393192001 2024-09-11,11:52:01.000,255,10985157,12285,0,1726055520,13022.10260644,82.31473488000483,53466.04790616 2024-09-11,11:52:02.000,255,10985154,12885,0,1726055521,13022.109342749995,82.3076857499982,53466.08982888 2024-09-11,11:52:03.000,255,10985163,12725,0,1726055522,13022.129551679995,82.31473488000483,53466.04091904 2024-09-11,11:52:04.000,255,10985143,12685,0,1726055523,13022.169969539995,82.33588227000291,53465.98502208001 2024-09-11,11:52:05.000,255,10985134,12565,0,1726055524,13022.12281537,82.34293140000227,53466.01995768 2024-09-11,11:52:06.000,255,10985121,12605,0,1726055525,13022.16323323,82.34998053000163,53466.05489328001 2024-09-11,11:52:07.000,255,10985157,12925,0,1726055526,13022.16323323,82.35702966000099,53466.00598344001 2024-09-11,11:52:08.000,255,10985109,12645,0,1726055527,13022.15649691999,82.40637357000378,53466.012970560005 2024-09-11,11:52:09.000,255,10985178,12925,0,1726055528,13022.149760609995,82.44866834999993,53466.00598344001 2024-09-11,11:52:10.000,255,10985116,12605,0,1726055529,13022.17670584999,82.44866834999993,53465.97104784 2024-09-11,11:52:11.000,255,10985096,12845,0,1726055530,13022.15649691999,82.44866834999993,53466.012970560005 2024-09-11,11:52:12.000,255,10985138,12605,0,1726055531,13022.17670584999,82.49096313000337,53466.03393192001 2024-09-11,11:52:13.000,255,10985143,12765,0,1726055532,13022.210387399995,82.51211052000144,53466.00598344001 2024-09-11,11:52:14.000,255,10985147,12725,0,1726055533,13022.19691477999,82.49801226000272,53465.9920092 2024-09-11,11:52:15.000,255,10985137,13125,0,1726055534,13022.18344216,82.51211052000144,53465.95707360001 2024-09-11,11:52:16.000,255,10985087,12645,0,1726055535,13022.190178469995,82.52620878000016,53466.026944799996 2024-09-11,11:52:17.000,255,10985163,12725,0,1726055536,13022.19691477999,82.55440530000487,53465.97803496 2024-09-11,11:52:18.000,255,10985179,12605,0,1726055537,13022.190178469995,82.56145443000423,53465.99899632 2024-09-11,11:52:19.000,255,10985140,12485,0,1726055538,13022.210387399995,82.57555269000295,53465.99899632 2024-09-11,11:52:20.000,255,10985143,12605,0,1726055539,13022.19691477999,82.56850356000359,53465.9920092 2024-09-11,11:52:21.000,255,10985100,12885,0,1726055540,13022.18344216,82.59670008000103,53465.97104784 2024-09-11,11:52:22.000,255,10985182,12525,0,1726055541,13022.19691477999,82.59670008000103,53466.03393192001 2024-09-11,11:52:23.000,255,10985130,12605,0,1726055542,13022.18344216,82.62489659999846,53466.01995768 2024-09-11,11:52:24.000,255,10985152,12685,0,1726055543,13022.16323323,82.62489659999846,53465.98502208001 2024-09-11,11:52:25.000,255,10985122,12845,0,1726055544,13022.169969539995,82.62489659999846,53465.9920092 2024-09-11,11:52:26.000,255,10985109,12845,0,1726055545,13022.17670584999,82.63194572999782,53466.061880400004 2024-09-11,11:52:27.000,255,10985132,13005,0,1726055546,13022.19691477999,82.6671913800019,53466.026944799996 2024-09-11,11:52:28.000,255,10985168,12685,0,1726055547,13022.13628798999,82.61079833999975,53465.98502208001 2024-09-11,11:52:29.000,255,10985146,13005,0,1726055548,13022.16323323,82.71653529000469,53466.012970560005 2024-09-11,11:52:30.000,255,10985154,12965,0,1726055549,13022.17670584999,82.70948615999805,53466.05489328001 2024-09-11,11:52:31.000,255,10985096,12965,0,1726055550,13022.18344216,82.75883007000084,53466.04091904 2024-09-11,11:52:32.000,255,10985156,12685,0,1726055551,13022.210387399995,82.7658792000002,53466.03393192001 2024-09-11,11:52:33.000,255,10985123,12725,0,1726055552,13022.210387399995,82.7658792000002,53466.07585464001 2024-09-11,11:52:34.000,255,10985130,12645,0,1726055553,13022.22386002,82.77292832999956,53466.07585464001 2024-09-11,11:52:35.000,255,10985173,12645,0,1726055554,13022.21712370999,82.75178094000148,53466.06886752 2024-09-11,11:52:36.000,255,10985126,13125,0,1726055555,13022.20365109,82.75883007000084,53466.026944799996 2024-09-11,11:52:37.000,255,10985139,12685,0,1726055556,13022.17670584999,82.77292832999956,53466.05489328001 2024-09-11,11:52:38.000,255,10985104,12645,0,1726055557,13022.23733263999,82.80817398000363,53466.11079024 2024-09-11,11:52:39.000,255,10985222,12965,0,1726055558,13022.210387399995,82.81522311000299,53466.082841760006 2024-09-11,11:52:40.000,255,10985128,12725,0,1726055559,13022.23733263999,82.85046875999979,53466.096816 2024-09-11,11:52:41.000,255,10985131,12845,0,1726055560,13022.23733263999,82.83637050000107,53466.10380312001 2024-09-11,11:52:42.000,255,10985138,12685,0,1726055561,13022.21712370999,82.85046875999979,53466.11777736 2024-09-11,11:52:43.000,255,10985167,12605,0,1726055562,13022.21712370999,82.8645670199985,53466.15271296001 2024-09-11,11:52:44.000,255,10985111,12605,0,1726055563,13022.20365109,82.89981267000258,53466.12476448001 2024-09-11,11:52:45.000,255,10985135,12645,0,1726055564,13022.18344216,82.93505831999937,53466.04790616 2024-09-11,11:52:46.000,255,10985111,12965,0,1726055565,13022.21712370999,82.94210744999873,53466.14572584 2024-09-11,11:52:47.000,255,10985124,12605,0,1726055566,13022.1430243,82.95620571000472,53466.10380312001 2024-09-11,11:52:48.000,255,10985135,12845,0,1726055567,13022.169969539995,82.94915657999809,53466.12476448001 2024-09-11,11:52:49.000,255,10985209,12605,0,1726055568,13022.15649691999,82.99850049000088,53466.14572584 2024-09-11,11:52:50.000,255,10985120,12965,0,1726055569,13022.169969539995,83.01964787999896,53466.15970008 2024-09-11,11:52:51.000,255,10985172,12965,0,1726055570,13022.20365109,82.9773531000028,53466.096816 2024-09-11,11:52:52.000,255,10985147,12845,0,1726055571,13022.20365109,83.02669700999832,53466.10380312001 2024-09-11,11:52:53.000,255,10985136,12725,0,1726055572,13022.16323323,82.98440223000216,53466.131751600005 2024-09-11,11:52:54.000,255,10985164,12525,0,1726055573,13022.149760609995,83.00554962000024,53466.11777736 2024-09-11,11:52:55.000,255,10985106,12805,0,1726055574,13022.13628798999,83.0125987499996,53466.14572584 2024-09-11,11:52:56.000,255,10985146,12845,0,1726055575,13022.17670584999,82.99145136000152,53466.13873872 2024-09-11,11:52:57.000,255,10985140,12765,0,1726055576,13022.190178469995,82.99145136000152,53466.15271296001 2024-09-11,11:52:58.000,255,10985134,12445,0,1726055577,13022.18344216,83.00554962000024,53466.20162280001 2024-09-11,11:52:59.000,255,10985139,12965,0,1726055578,13022.210387399995,82.98440223000216,53466.20860992 2024-09-11,11:53:00.000,255,10985162,12805,0,1726055579,13022.230596329995,82.9773531000028,53466.20162280001 2024-09-11,11:53:01.000,255,10985165,12765,0,1726055580,13022.21712370999,82.96325484000408,53466.18764856 2024-09-11,11:53:02.000,255,10985114,12645,0,1726055581,13022.21712370999,82.97030397000344,53466.21559704 2024-09-11,11:53:03.000,255,10985139,12845,0,1726055582,13022.19691477999,83.00554962000024,53466.21559704 2024-09-11,11:53:04.000,255,10985121,13005,0,1726055583,13022.19691477999,82.95620571000472,53466.180661440005 2024-09-11,11:53:05.000,255,10985067,12845,0,1726055584,13022.20365109,82.9773531000028,53466.229571280004 2024-09-11,11:53:06.000,255,10985158,12685,0,1726055585,13022.19691477999,82.96325484000408,53466.21559704 2024-09-11,11:53:07.000,255,10985087,12965,0,1726055586,13022.190178469995,82.92096006000065,53466.21559704 2024-09-11,11:53:08.000,255,10985188,12805,0,1726055587,13022.210387399995,82.99850049000088,53466.180661440005 2024-09-11,11:53:09.000,255,10985169,12845,0,1726055588,13022.18344216,82.96325484000408,53466.24354552001 2024-09-11,11:53:10.000,255,10985147,12765,0,1726055589,13022.19691477999,82.95620571000472,53466.194635679996 2024-09-11,11:53:11.000,255,10985144,12725,0,1726055590,13022.17670584999,82.95620571000472,53466.229571280004 2024-09-11,11:53:12.000,255,10985136,12685,0,1726055591,13022.21712370999,82.96325484000408,53466.25751976 2024-09-11,11:53:13.000,255,10985115,13205,0,1726055592,13022.17670584999,82.9773531000028,53466.24354552001 2024-09-11,11:53:14.000,255,10985135,12845,0,1726055593,13022.169969539995,82.95620571000472,53466.2365584 2024-09-11,11:53:15.000,255,10985104,12925,0,1726055594,13022.17670584999,82.95620571000472,53466.26450688 2024-09-11,11:53:16.000,255,10985167,12525,0,1726055595,13022.15649691999,82.98440223000216,53466.24354552001 2024-09-11,11:53:17.000,255,10985127,12525,0,1726055596,13022.149760609995,82.9773531000028,53466.229571280004 2024-09-11,11:53:18.000,255,10985159,12605,0,1726055597,13022.12281537,82.9773531000028,53466.27149400001 2024-09-11,11:53:19.000,255,10985146,12765,0,1726055598,13022.10260644,82.99850049000088,53466.2365584 2024-09-11,11:53:20.000,255,10985165,12885,0,1726055599,13022.089133819994,82.99145136000152,53466.26450688 2024-09-11,11:53:21.000,255,10985146,12605,0,1726055600,13022.169969539995,82.9773531000028,53466.27149400001 2024-09-11,11:53:22.000,255,10985124,12525,0,1726055601,13022.15649691999,83.0125987499996,53466.28546824 2024-09-11,11:53:23.000,255,10985099,12605,0,1726055602,13022.12281537,83.02669700999832,53466.31341672 2024-09-11,11:53:24.000,255,10985148,13005,0,1726055603,13022.1430243,82.99850049000088,53466.20860992 2024-09-11,11:53:25.000,255,10985100,12605,0,1726055604,13022.109342749995,82.9773531000028,53466.29245536001 2024-09-11,11:53:26.000,255,10985186,12645,0,1726055605,13022.149760609995,82.99850049000088,53466.26450688 2024-09-11,11:53:27.000,255,10985098,12765,0,1726055606,13022.1430243,82.9773531000028,53466.28546824 2024-09-11,11:53:28.000,255,10985074,12605,0,1726055607,13022.20365109,82.9773531000028,53466.32739096 2024-09-11,11:53:29.000,255,10985098,12605,0,1726055608,13022.16323323,82.9773531000028,53466.3064296 2024-09-11,11:53:30.000,255,10985148,12605,0,1726055609,13022.129551679995,82.96325484000408,53466.24354552001 2024-09-11,11:53:31.000,255,10985141,12725,0,1726055610,13022.15649691999,82.97030397000344,53466.27848112 2024-09-11,11:53:32.000,255,10985135,12405,0,1726055611,13022.18344216,83.0125987499996,53466.26450688 2024-09-11,11:53:33.000,255,10985177,12525,0,1726055612,13022.18344216,82.99145136000152,53466.3064296 2024-09-11,11:53:34.000,255,10985158,12885,0,1726055613,13022.250805259995,83.0125987499996,53466.26450688 2024-09-11,11:53:35.000,255,10985155,12445,0,1726055614,13022.19691477999,82.99145136000152,53466.25751976 2024-09-11,11:53:36.000,255,10985198,12685,0,1726055615,13022.23733263999,83.00554962000024,53466.27149400001 2024-09-11,11:53:37.000,255,10985098,12885,0,1726055616,13022.18344216,83.02669700999832,53466.31341672 2024-09-11,11:53:38.000,255,10985147,12605,0,1726055617,13022.190178469995,83.03374613999767,53466.34136520001 2024-09-11,11:53:39.000,255,10985136,12965,0,1726055618,13022.19691477999,83.02669700999832,53466.33437808 2024-09-11,11:53:40.000,255,10985112,12645,0,1726055619,13022.21712370999,83.00554962000024,53466.3064296 2024-09-11,11:53:41.000,255,10985157,12805,0,1726055620,13022.21712370999,83.0125987499996,53466.348352320005 2024-09-11,11:53:42.000,255,10985121,12605,0,1726055621,13022.23733263999,82.99145136000152,53466.36931368001 2024-09-11,11:53:43.000,255,10985160,12445,0,1726055622,13022.17670584999,82.96325484000408,53466.362326559996 2024-09-11,11:53:44.000,255,10985121,13005,0,1726055623,13022.210387399995,82.99145136000152,53466.34136520001 2024-09-11,11:53:45.000,255,10985112,12605,0,1726055624,13022.26427788,82.98440223000216,53466.35533944 2024-09-11,11:53:46.000,255,10985131,12805,0,1726055625,13022.27775049999,83.04079527000431,53466.35533944 2024-09-11,11:53:47.000,255,10985105,12685,0,1726055626,13022.31816835999,83.0760409200011,53466.3763008 2024-09-11,11:53:48.000,255,10985095,12765,0,1726055627,13022.25754156999,83.04079527000431,53466.36931368001 2024-09-11,11:53:49.000,255,10985162,12765,0,1726055628,13022.28448681,83.09718830999918,53466.29245536001 2024-09-11,11:53:50.000,255,10985155,12805,0,1726055629,13022.33837728999,83.06899179000175,53466.299442480005 2024-09-11,11:53:51.000,255,10985125,12885,0,1726055630,13022.331640979995,83.05489353000303,53466.362326559996 2024-09-11,11:53:52.000,255,10985162,12765,0,1726055631,13022.351849909996,83.04079527000431,53466.36931368001 2024-09-11,11:53:53.000,255,10985134,12565,0,1726055632,13022.37879514999,83.0125987499996,53466.39027504001 2024-09-11,11:53:54.000,255,10985127,12405,0,1726055633,13022.40574039,83.01964787999896,53466.35533944 2024-09-11,11:53:55.000,255,10985157,12725,0,1726055634,13022.35858621999,83.02669700999832,53466.41123640001 2024-09-11,11:53:56.000,255,10985176,12725,0,1726055635,13022.38553146,83.03374613999767,53466.3763008 2024-09-11,11:53:57.000,255,10985150,12765,0,1726055636,13022.439421939991,83.02669700999832,53466.41123640001 2024-09-11,11:53:58.000,255,10985141,12925,0,1726055637,13022.42594932,82.99145136000152,53466.43219776 2024-09-11,11:53:59.000,255,10985157,12685,0,1726055638,13022.479839799991,83.03374613999767,53466.46014624001 2024-09-11,11:54:00.000,255,10985163,12805,0,1726055639,13022.479839799991,83.04079527000431,53466.418223520006 2024-09-11,11:54:01.000,255,10985117,12725,0,1726055640,13022.493312419996,83.03374613999767,53466.39027504001 2024-09-11,11:54:02.000,255,10985130,12885,0,1726055641,13022.533730279996,83.06899179000175,53466.43918488001 2024-09-11,11:54:03.000,255,10985167,12525,0,1726055642,13022.574148139996,83.08309005000046,53466.45315912 2024-09-11,11:54:04.000,255,10985130,12565,0,1726055643,13022.567411830001,83.08309005000046,53466.46014624001 2024-09-11,11:54:05.000,255,10985106,12925,0,1726055644,13022.587620760001,83.06194266000239,53466.47412048 2024-09-11,11:54:06.000,255,10985158,12965,0,1726055645,13022.634774929997,83.06899179000175,53466.530017439996 2024-09-11,11:54:07.000,255,10985098,12845,0,1726055646,13022.601093379992,83.08309005000046,53466.45315912 2024-09-11,11:54:08.000,255,10985126,12805,0,1726055647,13022.668456480002,83.08309005000046,53466.52303032 2024-09-11,11:54:09.000,255,10985151,12725,0,1726055648,13022.668456480002,83.08309005000046,53466.52303032 2024-09-11,11:54:10.000,255,10985112,12685,0,1726055649,13022.715610649997,83.09013917999982,53466.564953040004 2024-09-11,11:54:11.000,255,10985107,12605,0,1726055650,13022.668456480002,83.09718830999918,53466.55796592001 2024-09-11,11:54:12.000,255,10985129,12925,0,1726055651,13022.675192789997,83.1253848300039,53466.60687576001 2024-09-11,11:54:13.000,255,10985113,12725,0,1726055652,13022.722346959992,83.09013917999982,53466.516043200005 2024-09-11,11:54:14.000,255,10985114,12645,0,1726055653,13022.715610649997,83.1112865699979,53466.5509788 2024-09-11,11:54:15.000,255,10985126,12565,0,1726055654,13022.729083270002,83.09718830999918,53466.55796592001 2024-09-11,11:54:16.000,255,10985162,12925,0,1726055655,13022.762764819992,83.0760409200011,53466.634824240005 2024-09-11,11:54:17.000,255,10985130,12525,0,1726055656,13022.796446369997,83.09718830999918,53466.59290152 2024-09-11,11:54:18.000,255,10985083,12725,0,1726055657,13022.823391609993,83.11833570000454,53466.57892728001 2024-09-11,11:54:19.000,255,10985142,12645,0,1726055658,13022.816655299997,83.13243396000325,53466.57194016 2024-09-11,11:54:20.000,255,10985116,12765,0,1726055659,13022.843600539993,83.14653222000197,53466.62783712001 2024-09-11,11:54:21.000,255,10985186,12725,0,1726055660,13022.830127920002,83.14653222000197,53466.62783712001 2024-09-11,11:54:22.000,255,10985109,12605,0,1726055661,13022.850336850002,83.13243396000325,53466.64879848 2024-09-11,11:54:23.000,255,10985093,12885,0,1726055662,13022.850336850002,83.13243396000325,53466.65578560001 2024-09-11,11:54:24.000,255,10985120,12885,0,1726055663,13022.843600539993,83.11833570000454,53466.67674696001 2024-09-11,11:54:25.000,255,10985084,12685,0,1726055664,13022.823391609993,83.14653222000197,53466.62085 2024-09-11,11:54:26.000,255,10985141,13045,0,1726055665,13022.823391609993,83.13243396000325,53466.62085 2024-09-11,11:54:27.000,255,10985095,12765,0,1726055666,13022.850336850002,83.16767961000005,53466.62085 2024-09-11,11:54:28.000,255,10985097,12285,0,1726055667,13022.870545780002,83.14653222000197,53466.64879848 2024-09-11,11:54:29.000,255,10985072,12765,0,1726055668,13022.857073159998,83.16063048000069,53466.66277272 2024-09-11,11:54:30.000,255,10985061,12925,0,1726055669,13022.877282089998,83.16767961000005,53466.67674696001 2024-09-11,11:54:31.000,255,10985125,12645,0,1726055670,13022.931172569988,83.19587613000476,53466.70469544001 2024-09-11,11:54:32.000,255,10985129,12845,0,1726055671,13022.937908879998,83.16767961000005,53466.71168256 2024-09-11,11:54:33.000,255,10985086,12605,0,1726055672,13022.985063049993,83.2240726500022,53466.66975984 2024-09-11,11:54:34.000,255,10985070,12845,0,1726055673,13022.924436259993,83.20997439000348,53466.66975984 2024-09-11,11:54:35.000,255,10985104,12885,0,1726055674,13022.937908879998,83.21702352000284,53466.74661816001 2024-09-11,11:54:36.000,255,10985152,12765,0,1726055675,13022.964854119993,83.21702352000284,53466.72565680001 2024-09-11,11:54:37.000,255,10985153,12965,0,1726055676,13022.978326739998,83.24522004000028,53466.71866968 2024-09-11,11:54:38.000,255,10985074,12485,0,1726055677,13023.012008289988,83.23112178000156,53466.697708319996 2024-09-11,11:54:39.000,255,10985098,13165,0,1726055678,13022.971590429988,83.24522004000028,53466.72565680001 2024-09-11,11:54:40.000,255,10985128,12805,0,1726055679,13023.018744599998,83.27341655999771,53466.78854088 2024-09-11,11:54:41.000,255,10985110,13285,0,1726055680,13023.012008289988,83.25226916999964,53466.71866968 2024-09-11,11:54:42.000,255,10985162,12805,0,1726055681,13022.985063049993,83.29456395000307,53466.74661816001 2024-09-11,11:54:43.000,255,10985137,12685,0,1726055682,13023.012008289988,83.28046569000435,53466.78155376 2024-09-11,11:54:44.000,255,10985131,12565,0,1726055683,13023.045689839993,83.30161308000243,53466.77456664001 2024-09-11,11:54:45.000,255,10985091,12725,0,1726055684,13023.018744599998,83.30866221000178,53466.78854088 2024-09-11,11:54:46.000,255,10985122,12645,0,1726055685,13023.099580319998,83.31571134000114,53466.83745072 2024-09-11,11:54:47.000,255,10985103,12805,0,1726055686,13023.065898769994,83.3227604700005,53466.80950224 2024-09-11,11:54:48.000,255,10985130,12685,0,1726055687,13023.099580319998,83.33685872999922,53466.79552800001 2024-09-11,11:54:49.000,255,10985107,12805,0,1726055688,13023.106316629994,83.39325177000137,53466.753605280006 2024-09-11,11:54:50.000,255,10985120,12885,0,1726055689,13023.092844009989,83.41439915999945,53466.79552800001 2024-09-11,11:54:51.000,255,10985102,12565,0,1726055690,13023.045689839993,83.4214482899988,53466.80950224 2024-09-11,11:54:52.000,255,10985184,12765,0,1726055691,13023.045689839993,83.41439915999945,53466.79552800001 2024-09-11,11:54:53.000,255,10985130,13005,0,1726055692,13023.065898769994,83.40735003000009,53466.8304636 2024-09-11,11:54:54.000,255,10985162,12525,0,1726055693,13023.045689839993,83.40735003000009,53466.8304636 2024-09-11,11:54:55.000,255,10985107,12765,0,1726055694,13023.045689839993,83.42849741999817,53466.84443784001 2024-09-11,11:54:56.000,255,10985110,12805,0,1726055695,13023.059162459998,83.38620264000201,53466.802515120005 2024-09-11,11:54:57.000,255,10985132,12765,0,1726055696,13023.052426149989,83.41439915999945,53466.84443784001 2024-09-11,11:54:58.000,255,10985099,12605,0,1726055697,13023.012008289988,83.42849741999817,53466.851424960005 2024-09-11,11:54:59.000,255,10985115,12605,0,1726055698,13023.005271979993,83.40030090000073,53466.80950224 2024-09-11,11:55:00.000,255,10985138,13085,0,1726055699,13023.005271979993,83.41439915999945,53466.80950224 2024-09-11,11:55:01.000,255,10985173,12605,0,1726055700,13023.032217219989,83.4355465500048,53466.802515120005 2024-09-11,11:55:02.000,255,10985142,13045,0,1726055701,13022.998535669998,83.4355465500048,53466.865399199996 2024-09-11,11:55:03.000,255,10985128,12845,0,1726055702,13022.964854119993,83.45669394000288,53466.78155376 2024-09-11,11:55:04.000,255,10985142,13005,0,1726055703,13022.951381499988,83.46374307000224,53466.81648936 2024-09-11,11:55:05.000,255,10985118,12485,0,1726055704,13022.924436259993,83.4707922000016,53466.76757952 2024-09-11,11:55:06.000,255,10985151,12965,0,1726055705,13022.937908879998,83.44964481000352,53466.8304636 2024-09-11,11:55:07.000,255,10985099,12845,0,1726055706,13022.904227329993,83.46374307000224,53466.78854088 2024-09-11,11:55:08.000,255,10985104,12605,0,1726055707,13022.863809469993,83.4355465500048,53466.79552800001 2024-09-11,11:55:09.000,255,10985093,12885,0,1726055708,13022.863809469993,83.49193958999967,53466.79552800001 2024-09-11,11:55:10.000,255,10985139,12845,0,1726055709,13022.836864229997,83.44964481000352,53466.802515120005 2024-09-11,11:55:11.000,255,10985159,12605,0,1726055710,13022.823391609993,83.49193958999967,53466.76757952 2024-09-11,11:55:12.000,255,10985118,12965,0,1726055711,13022.809918990002,83.52013611000439,53466.81648936 2024-09-11,11:55:13.000,255,10985107,12765,0,1726055712,13022.776237439997,83.52013611000439,53466.7605924 2024-09-11,11:55:14.000,255,10985143,12285,0,1726055713,13022.762764819992,83.48489046000032,53466.76757952 2024-09-11,11:55:15.000,255,10985106,12965,0,1726055714,13022.749292200002,83.54128350000246,53466.77456664001 2024-09-11,11:55:16.000,255,10985129,12965,0,1726055715,13022.729083270002,83.52013611000439,53466.79552800001 2024-09-11,11:55:17.000,255,10985141,12725,0,1726055716,13022.695401719997,83.5342343700031,53466.77456664001 2024-09-11,11:55:18.000,255,10985117,12765,0,1726055717,13022.675192789997,83.54833263000182,53466.72565680001 2024-09-11,11:55:19.000,255,10985132,12725,0,1726055718,13022.648247550002,83.55538176000118,53466.74661816001 2024-09-11,11:55:20.000,255,10985115,12645,0,1726055719,13022.661720169992,83.5694800199999,53466.76757952 2024-09-11,11:55:21.000,255,10985130,12765,0,1726055720,13022.607829690001,83.52013611000439,53466.6907212 2024-09-11,11:55:22.000,255,10985169,13005,0,1726055721,13022.601093379992,83.5694800199999,53466.70469544001 2024-09-11,11:55:23.000,255,10985124,12845,0,1726055722,13022.594357069996,83.57652914999926,53466.70469544001 2024-09-11,11:55:24.000,255,10985095,12605,0,1726055723,13022.580884449992,83.57652914999926,53466.66975984 2024-09-11,11:55:26.000,255,10985081,12725,0,1726055725,13022.574148139996,83.56243089000054,53466.61386288 2024-09-11,11:55:27.000,255,10985142,12805,0,1726055726,13022.533730279996,83.58357827999862,53466.66277272 2024-09-11,11:55:28.000,255,10985122,12765,0,1726055727,13022.526993970001,83.59767654000461,53466.65578560001 2024-09-11,11:55:29.000,255,10985097,12605,0,1726055728,13022.540466589991,83.62587306000205,53466.66975984 2024-09-11,11:55:30.000,255,10985136,12645,0,1726055729,13022.533730279996,83.60472567000397,53466.6907212 2024-09-11,11:55:31.000,255,10985088,12685,0,1726055730,13022.587620760001,83.63292219000141,53466.65578560001 2024-09-11,11:55:32.000,255,10985158,12725,0,1726055731,13022.594357069996,83.64702045000013,53466.65578560001 2024-09-11,11:55:33.000,255,10985139,12885,0,1726055732,13022.594357069996,83.63997132000077,53466.683734080005 2024-09-11,11:55:34.000,255,10985114,12805,0,1726055733,13022.567411830001,83.66111870999885,53466.64879848 2024-09-11,11:55:35.000,255,10985136,12805,0,1726055734,13022.580884449992,83.66111870999885,53466.65578560001 2024-09-11,11:55:36.000,255,10985113,12605,0,1726055735,13022.601093379992,83.64702045000013,53466.64181136 2024-09-11,11:55:37.000,255,10985115,12605,0,1726055736,13022.567411830001,83.68931523000356,53466.67674696001 2024-09-11,11:55:38.000,255,10985147,12845,0,1726055737,13022.560675519991,83.6822661000042,53466.62783712001 2024-09-11,11:55:39.000,255,10985153,12765,0,1726055738,13022.560675519991,83.70341349000228,53466.634824240005 2024-09-11,11:55:40.000,255,10985099,12725,0,1726055739,13022.526993970001,83.72456088000035,53466.59988864 2024-09-11,11:55:41.000,255,10985090,12725,0,1726055740,13022.567411830001,83.74570826999843,53466.564953040004 2024-09-11,11:55:42.000,255,10985093,12565,0,1726055741,13022.547202900001,83.75980653000443,53466.64181136 2024-09-11,11:55:43.000,255,10985105,12765,0,1726055742,13022.520257659991,83.77390479000314,53466.634824240005 2024-09-11,11:55:44.000,255,10985125,12725,0,1726055743,13022.513521349996,83.76685566000378,53466.59988864 2024-09-11,11:55:45.000,255,10985116,13045,0,1726055744,13022.520257659991,83.78800305000186,53466.60687576001 2024-09-11,11:55:46.000,255,10985131,12885,0,1726055745,13022.513521349996,83.80210131000058,53466.60687576001 2024-09-11,11:55:47.000,255,10985148,12725,0,1726055746,13022.547202900001,83.77390479000314,53466.585914400006 2024-09-11,11:55:48.000,255,10985133,12525,0,1726055747,13022.500048729991,83.77390479000314,53466.60687576001 2024-09-11,11:55:49.000,255,10985124,12765,0,1726055748,13022.506785040001,83.78800305000186,53466.59290152 2024-09-11,11:55:50.000,255,10985123,13005,0,1726055749,13022.46636718,83.80915043999994,53466.62783712001 2024-09-11,11:55:51.000,255,10985139,12805,0,1726055750,13022.419213009991,83.75275739999779,53466.64879848 2024-09-11,11:55:52.000,255,10985128,12525,0,1726055751,13022.412476699996,83.75980653000443,53466.64879848 2024-09-11,11:55:53.000,255,10985140,12805,0,1726055752,13022.39900407999,83.76685566000378,53466.60687576001 2024-09-11,11:55:54.000,255,10985161,12645,0,1726055753,13022.372058839996,83.79505218000122,53466.55796592001 2024-09-11,11:55:55.000,255,10985185,12845,0,1726055754,13022.33837728999,83.77390479000314,53466.62783712001 2024-09-11,11:55:56.000,255,10985094,12845,0,1726055755,13022.331640979995,83.80210131000058,53466.59290152 2024-09-11,11:55:57.000,255,10985127,12845,0,1726055756,13022.33837728999,83.77390479000314,53466.59290152 2024-09-11,11:55:58.000,255,10985131,12925,0,1726055757,13022.25754156999,83.79505218000122,53466.59988864 2024-09-11,11:55:59.000,255,10985160,12925,0,1726055758,13022.23733263999,83.7809539200025,53466.57892728001 2024-09-11,11:56:00.000,255,10985126,12485,0,1726055759,13022.23733263999,83.78800305000186,53466.530017439996 2024-09-11,11:56:01.000,255,10985146,12765,0,1726055760,13022.25754156999,83.80210131000058,53466.53700456001 2024-09-11,11:56:02.000,255,10985088,13125,0,1726055761,13022.19691477999,83.7809539200025,53466.54399168 2024-09-11,11:56:03.000,255,10985204,12885,0,1726055762,13022.18344216,83.83734696000465,53466.57194016 2024-09-11,11:56:04.000,255,10985159,12965,0,1726055763,13022.15649691999,83.83029782999802,53466.564953040004 2024-09-11,11:56:05.000,255,10985120,12805,0,1726055764,13022.10260644,83.79505218000122,53466.4811076 2024-09-11,11:56:06.000,255,10985146,12485,0,1726055765,13022.07566119999,83.8161995699993,53466.52303032 2024-09-11,11:56:07.000,255,10985139,12725,0,1726055766,13022.12281537,83.83029782999802,53466.57194016 2024-09-11,11:56:08.000,255,10985122,12845,0,1726055767,13022.07566119999,83.80210131000058,53466.49508184 2024-09-11,11:56:09.000,255,10985167,12725,0,1726055768,13022.089133819994,83.80915043999994,53466.530017439996 2024-09-11,11:56:10.000,255,10985173,12885,0,1726055769,13022.068924889994,83.85144522000337,53466.52303032 2024-09-11,11:56:11.000,255,10985156,12965,0,1726055770,13022.07566119999,83.83029782999802,53466.57892728001 2024-09-11,11:56:12.000,255,10985192,12605,0,1726055771,13022.089133819994,83.83029782999802,53466.52303032 2024-09-11,11:56:13.000,255,10985148,12885,0,1726055772,13022.10260644,83.85144522000337,53466.55796592001 2024-09-11,11:56:14.000,255,10985152,12765,0,1726055773,13022.05545226999,83.85144522000337,53466.516043200005 2024-09-11,11:56:15.000,255,10985161,12845,0,1726055774,13022.021770719999,83.84439609000401,53466.5509788 2024-09-11,11:56:16.000,255,10985143,12965,0,1726055775,13021.99482547999,83.86554348000209,53466.4811076 2024-09-11,11:56:17.000,255,10985133,12925,0,1726055776,13022.021770719999,83.85849435000273,53466.47412048 2024-09-11,11:56:18.000,255,10985151,12805,0,1726055777,13022.028507029994,83.86554348000209,53466.46014624001 2024-09-11,11:56:19.000,255,10985183,12605,0,1726055778,13022.021770719999,83.84439609000401,53466.53700456001 2024-09-11,11:56:20.000,255,10985161,12845,0,1726055779,13022.008298099994,83.84439609000401,53466.43918488001 2024-09-11,11:56:21.000,255,10985060,12725,0,1726055780,13022.01503440999,83.85849435000273,53466.467133360005 2024-09-11,11:56:22.000,255,10985101,12645,0,1726055781,13022.028507029994,83.86554348000209,53466.467133360005 2024-09-11,11:56:23.000,255,10985169,12565,0,1726055782,13022.048715959994,83.86554348000209,53466.47412048 2024-09-11,11:56:24.000,255,10985116,13005,0,1726055783,13022.008298099994,83.86554348000209,53466.46014624001 2024-09-11,11:56:25.000,255,10985158,12845,0,1726055784,13022.008298099994,83.83029782999802,53466.49508184 2024-09-11,11:56:26.000,255,10985099,12645,0,1726055785,13022.028507029994,83.86554348000209,53466.4811076 2024-09-11,11:56:27.000,255,10985137,12885,0,1726055786,13021.981352859999,83.89373999999953,53466.467133360005 2024-09-11,11:56:28.000,255,10985172,12725,0,1726055787,13022.008298099994,83.8796417400008,53466.43918488001 2024-09-11,11:56:29.000,255,10985152,12885,0,1726055788,13022.04197965,83.88669087000017,53466.40424928 2024-09-11,11:56:30.000,255,10985145,12445,0,1726055789,13021.988089169994,83.8796417400008,53466.43918488001 2024-09-11,11:56:31.000,255,10985118,12525,0,1726055790,13022.028507029994,83.94308391000231,53466.43918488001 2024-09-11,11:56:32.000,255,10985136,12965,0,1726055791,13022.04197965,83.91488739000488,53466.47412048 2024-09-11,11:56:33.000,255,10985177,12685,0,1726055792,13022.021770719999,83.89373999999953,53466.45315912 2024-09-11,11:56:34.000,255,10985178,12885,0,1726055793,13021.988089169994,83.91488739000488,53466.46014624001 2024-09-11,11:56:35.000,255,10985149,12725,0,1726055794,13022.028507029994,83.90078912999888,53466.43219776 2024-09-11,11:56:36.000,255,10985139,12325,0,1726055795,13022.08239751,83.94308391000231,53466.43918488001 2024-09-11,11:56:37.000,255,10985163,12805,0,1726055796,13022.06218858,83.92193652000424,53466.446172 2024-09-11,11:56:38.000,255,10985179,13125,0,1726055797,13022.08239751,83.93603478000296,53466.4811076 2024-09-11,11:56:39.000,255,10985173,12725,0,1726055798,13022.08239751,83.90783825999824,53466.418223520006 2024-09-11,11:56:40.000,255,10985172,12965,0,1726055799,13022.09587012999,83.89373999999953,53466.45315912 2024-09-11,11:56:41.000,255,10985117,13045,0,1726055800,13022.06218858,83.90783825999824,53466.43219776 2024-09-11,11:56:42.000,255,10985154,12805,0,1726055801,13022.10260644,83.90783825999824,53466.42521064 2024-09-11,11:56:43.000,255,10985169,12565,0,1726055802,13022.11607905999,83.90078912999888,53466.418223520006 2024-09-11,11:56:44.000,255,10985149,12685,0,1726055803,13022.068924889994,83.8796417400008,53466.418223520006 2024-09-11,11:56:45.000,255,10985182,12685,0,1726055804,13022.07566119999,83.89373999999953,53466.3763008 2024-09-11,11:56:46.000,255,10985112,12925,0,1726055805,13022.04197965,83.90783825999824,53466.34136520001 2024-09-11,11:56:47.000,255,10985137,13005,0,1726055806,13022.021770719999,83.94308391000231,53466.418223520006 2024-09-11,11:56:48.000,255,10985158,12685,0,1726055807,13022.08239751,83.92193652000424,53466.39027504001 2024-09-11,11:56:49.000,255,10985086,12765,0,1726055808,13022.04197965,83.91488739000488,53466.39027504001 2024-09-11,11:56:50.000,255,10985159,12925,0,1726055809,13022.068924889994,83.95013304000167,53466.42521064 2024-09-11,11:56:51.000,255,10985117,12605,0,1726055810,13022.048715959994,83.98537868999847,53466.41123640001 2024-09-11,11:56:52.000,255,10985184,12925,0,1726055811,13022.08239751,83.97832955999911,53466.38328792 2024-09-11,11:56:53.000,255,10985139,12685,0,1726055812,13022.068924889994,83.97832955999911,53466.43219776 2024-09-11,11:56:54.000,255,10985155,12605,0,1726055813,13022.05545226999,83.98537868999847,53466.397262160004 2024-09-11,11:56:55.000,255,10985141,12645,0,1726055814,13022.021770719999,84.03472260000126,53466.43918488001 2024-09-11,11:56:56.000,255,10985111,12565,0,1726055815,13022.028507029994,84.01357521000318,53466.3763008 2024-09-11,11:56:57.000,255,10985171,12805,0,1726055816,13022.021770719999,84.03472260000126,53466.418223520006 2024-09-11,11:56:58.000,255,10985115,12725,0,1726055817,13022.06218858,84.04882085999998,53466.418223520006 2024-09-11,11:56:59.000,255,10985170,12485,0,1726055818,13022.021770719999,84.06996824999806,53466.43918488001 2024-09-11,11:57:00.000,255,10985091,12805,0,1726055819,13021.99482547999,84.06996824999806,53466.446172 2024-09-11,11:57:01.000,255,10985154,12925,0,1726055820,13022.028507029994,84.0629191199987,53466.41123640001 2024-09-11,11:57:02.000,255,10985135,12765,0,1726055821,13022.01503440999,84.0629191199987,53466.45315912 2024-09-11,11:57:03.000,255,10985145,12845,0,1726055822,13022.028507029994,84.1263612900002,53466.50206896 2024-09-11,11:57:04.000,255,10985142,12605,0,1726055823,13022.04197965,84.13341041999956,53466.47412048 2024-09-11,11:57:05.000,255,10985146,12845,0,1726055824,13022.021770719999,84.14045954999892,53466.41123640001 2024-09-11,11:57:06.000,255,10985149,12685,0,1726055825,13022.04197965,84.15455781000492,53466.418223520006 2024-09-11,11:57:07.000,255,10985132,12765,0,1726055826,13021.988089169994,84.19685259000107,53466.446172 2024-09-11,11:57:08.000,255,10985142,12645,0,1726055827,13022.04197965,84.16160694000428,53466.50206896 2024-09-11,11:57:09.000,255,10985126,12685,0,1726055828,13022.008298099994,84.18980346000171,53466.45315912 2024-09-11,11:57:10.000,255,10985098,12765,0,1726055829,13022.021770719999,84.175705200003,53466.3763008 2024-09-11,11:57:11.000,255,10985113,12685,0,1726055830,13021.988089169994,84.175705200003,53466.43219776 2024-09-11,11:57:12.000,255,10985120,12765,0,1726055831,13021.99482547999,84.14750867999828,53466.43219776 2024-09-11,11:57:13.000,255,10985087,13205,0,1726055832,13022.008298099994,84.1263612900002,53466.418223520006 2024-09-11,11:57:14.000,255,10985098,12805,0,1726055833,13022.01503440999,84.175705200003,53466.48809472001 2024-09-11,11:57:15.000,255,10985152,12805,0,1726055834,13022.06218858,84.13341041999956,53466.43219776 2024-09-11,11:57:16.000,255,10985115,12845,0,1726055835,13022.03524333999,84.18980346000171,53466.418223520006 2024-09-11,11:57:17.000,255,10985138,12605,0,1726055836,13022.028507029994,84.18275433000235,53466.47412048 2024-09-11,11:57:18.000,255,10985085,12565,0,1726055837,13022.05545226999,84.16865607000364,53466.45315912 2024-09-11,11:57:19.000,255,10985194,12845,0,1726055838,13022.068924889994,84.16865607000364,53466.46014624001 2024-09-11,11:57:20.000,255,10985146,12805,0,1726055839,13022.07566119999,84.19685259000107,53466.446172 2024-09-11,11:57:21.000,255,10985105,12725,0,1726055840,13022.10260644,84.23209823999787,53466.43918488001 2024-09-11,11:57:22.000,255,10985164,12805,0,1726055841,13022.11607905999,84.2391473700045,53466.42521064 2024-09-11,11:57:23.000,255,10985129,12965,0,1726055842,13022.1430243,84.26029476000258,53466.43219776 2024-09-11,11:57:24.000,255,10985126,12765,0,1726055843,13022.12281537,84.26029476000258,53466.40424928 2024-09-11,11:57:25.000,255,10985129,12685,0,1726055844,13022.11607905999,84.25324563000322,53466.43918488001 2024-09-11,11:57:26.000,255,10985122,12765,0,1726055845,13022.10260644,84.26029476000258,53466.43219776 2024-09-11,11:57:27.000,255,10985088,12605,0,1726055846,13022.169969539995,84.26734389000194,53466.39027504001 2024-09-11,11:57:28.000,255,10985176,12685,0,1726055847,13022.149760609995,84.22504910999851,53466.397262160004 2024-09-11,11:57:29.000,255,10985175,13005,0,1726055848,13022.17670584999,84.24619650000386,53466.418223520006 2024-09-11,11:57:30.000,255,10985171,12645,0,1726055849,13022.22386002,84.28144215000066,53466.43219776 2024-09-11,11:57:31.000,255,10985147,12525,0,1726055850,13022.21712370999,84.3096386699981,53466.43219776 2024-09-11,11:57:32.000,255,10985141,12525,0,1726055851,13022.230596329995,84.30258953999873,53466.41123640001 2024-09-11,11:57:33.000,255,10985138,12605,0,1726055852,13022.24406895,84.26029476000258,53466.41123640001 2024-09-11,11:57:34.000,255,10985153,12765,0,1726055853,13022.31816835999,84.29554040999938,53466.45315912 2024-09-11,11:57:35.000,255,10985173,12885,0,1726055854,13022.31816835999,84.30258953999873,53466.47412048 2024-09-11,11:57:36.000,255,10985165,12965,0,1726055855,13022.27775049999,84.28849128000002,53466.43219776 2024-09-11,11:57:37.000,255,10985113,12565,0,1726055856,13022.27775049999,84.28144215000066,53466.43219776 2024-09-11,11:57:38.000,255,10985137,13005,0,1726055857,13022.33837728999,84.26734389000194,53466.43918488001 2024-09-11,11:57:39.000,255,10985151,12685,0,1726055858,13022.31816835999,84.26734389000194,53466.43219776 2024-09-11,11:57:40.000,255,10985152,12925,0,1726055859,13022.33837728999,84.28849128000002,53466.49508184 2024-09-11,11:57:41.000,255,10985149,12725,0,1726055860,13022.36532253,84.28849128000002,53466.467133360005 2024-09-11,11:57:42.000,255,10985120,12605,0,1726055861,13022.39900407999,84.30258953999873,53466.45315912 2024-09-11,11:57:43.000,255,10985175,12765,0,1726055862,13022.392267769996,84.30258953999873,53466.47412048 2024-09-11,11:57:44.000,255,10985116,12805,0,1726055863,13022.39900407999,84.35898258000088,53466.47412048 2024-09-11,11:57:45.000,255,10985135,12765,0,1726055864,13022.37879514999,84.34488432000217,53466.45315912 2024-09-11,11:57:46.000,255,10985111,12765,0,1726055865,13022.419213009991,84.33078606000345,53466.3763008 2024-09-11,11:57:47.000,255,10985103,12765,0,1726055866,13022.439421939991,84.3378351900028,53466.4811076 2024-09-11,11:57:48.000,255,10985142,13005,0,1726055867,13022.432685629996,84.3378351900028,53466.564953040004 2024-09-11,11:57:49.000,255,10985116,12845,0,1726055868,13022.42594932,84.3730808399996,53466.530017439996 2024-09-11,11:57:50.000,255,10985144,12685,0,1726055869,13022.46636718,84.38717909999832,53466.53700456001 2024-09-11,11:57:51.000,255,10985149,12765,0,1726055870,13022.432685629996,84.45767039999919,53466.516043200005 2024-09-11,11:57:52.000,255,10985171,12685,0,1726055871,13022.42594932,84.42242475000239,53466.4811076 2024-09-11,11:57:53.000,255,10985185,12765,0,1726055872,13022.432685629996,84.40127736000431,53466.43918488001 2024-09-11,11:57:54.000,255,10985141,12605,0,1726055873,13022.44615825,84.42242475000239,53466.530017439996 2024-09-11,11:57:55.000,255,10985139,12445,0,1726055874,13022.432685629996,84.42242475000239,53466.55796592001 2024-09-11,11:57:56.000,255,10985128,13045,0,1726055875,13022.452894559996,84.41537562000303,53466.50206896 2024-09-11,11:57:57.000,255,10985142,12965,0,1726055876,13022.48657611,84.46471952999855,53466.564953040004 2024-09-11,11:57:58.000,255,10985136,12725,0,1726055877,13022.493312419996,84.50701431000198,53466.52303032 2024-09-11,11:57:59.000,255,10985184,12605,0,1726055878,13022.493312419996,84.47881779000454,53466.50206896 2024-09-11,11:58:00.000,255,10985134,12485,0,1726055879,13022.48657611,84.51406344000134,53466.50206896 2024-09-11,11:58:01.000,255,10985185,12765,0,1726055880,13022.500048729991,84.54225995999877,53466.5509788 2024-09-11,11:58:02.000,255,10985102,12725,0,1726055881,13022.479839799991,84.53521082999941,53466.564953040004 2024-09-11,11:58:03.000,255,10985130,12645,0,1726055882,13022.479839799991,84.53521082999941,53466.50905608001 2024-09-11,11:58:04.000,255,10985138,12725,0,1726055883,13022.513521349996,84.5845547400022,53466.564953040004 2024-09-11,11:58:05.000,255,10985170,12605,0,1726055884,13022.46636718,84.57045648000349,53466.530017439996 2024-09-11,11:58:06.000,255,10985152,12725,0,1726055885,13022.459630869991,84.57045648000349,53466.564953040004 2024-09-11,11:58:07.000,255,10985147,12605,0,1726055886,13022.46636718,84.5845547400022,53466.585914400006 2024-09-11,11:58:08.000,255,10985161,12725,0,1726055887,13022.46636718,84.60570213000028,53466.5509788 2024-09-11,11:58:09.000,255,10985167,12605,0,1726055888,13022.439421939991,84.61275125999964,53466.53700456001 2024-09-11,11:58:10.000,255,10985166,12645,0,1726055889,13022.452894559996,84.619800389999,53466.54399168 2024-09-11,11:58:11.000,255,10985164,12605,0,1726055890,13022.452894559996,84.64799691000371,53466.55796592001 2024-09-11,11:58:12.000,255,10985115,12525,0,1726055891,13022.419213009991,84.67619343000115,53466.59988864 2024-09-11,11:58:13.000,255,10985179,12645,0,1726055892,13022.479839799991,84.72553734000394,53466.585914400006 2024-09-11,11:58:14.000,255,10985127,12605,0,1726055893,13022.42594932,84.74668473000202,53466.55796592001 2024-09-11,11:58:15.000,255,10985151,12965,0,1726055894,13022.42594932,84.69734081999923,53466.57892728001 2024-09-11,11:58:16.000,255,10985139,12605,0,1726055895,13022.42594932,84.66209517000243,53466.57194016 2024-09-11,11:58:17.000,255,10985120,12605,0,1726055896,13022.419213009991,84.66914430000179,53466.57194016 2024-09-11,11:58:18.000,255,10985154,12645,0,1726055897,13022.40574039,84.66914430000179,53466.5509788 2024-09-11,11:58:19.000,255,10985175,13285,0,1726055898,13022.42594932,84.69734081999923,53466.53700456001 2024-09-11,11:58:20.000,255,10985189,12645,0,1726055899,13022.432685629996,84.73963560000266,53466.5509788 2024-09-11,11:58:21.000,255,10985155,12685,0,1726055900,13022.412476699996,84.72553734000394,53466.54399168 2024-09-11,11:58:22.000,255,10985152,12965,0,1726055901,13022.40574039,84.73963560000266,53466.57194016 2024-09-11,11:58:23.000,255,10985110,12685,0,1726055902,13022.459630869991,84.7678321200001,53466.61386288 2024-09-11,11:58:24.000,255,10985171,12845,0,1726055903,13022.439421939991,84.78897950999817,53466.64181136 2024-09-11,11:58:25.000,255,10985152,13125,0,1726055904,13022.439421939991,84.7678321200001,53466.585914400006 2024-09-11,11:58:26.000,255,10985173,12885,0,1726055905,13022.46636718,84.74668473000202,53466.64181136 2024-09-11,11:58:27.000,255,10985183,12645,0,1726055906,13022.44615825,84.7678321200001,53466.585914400006 2024-09-11,11:58:28.000,255,10985145,13005,0,1726055907,13022.48657611,84.77488124999945,53466.60687576001 2024-09-11,11:58:29.000,255,10985186,12965,0,1726055908,13022.500048729991,84.75373386000138,53466.55796592001 2024-09-11,11:58:30.000,255,10985160,12725,0,1726055909,13022.513521349996,84.77488124999945,53466.516043200005 2024-09-11,11:58:31.000,255,10985134,12845,0,1726055910,13022.533730279996,84.77488124999945,53466.61386288 2024-09-11,11:58:32.000,255,10985160,12445,0,1726055911,13022.533730279996,84.74668473000202,53466.57892728001 2024-09-11,11:58:33.000,255,10985133,12765,0,1726055912,13022.560675519991,84.75373386000138,53466.60687576001 2024-09-11,11:58:34.000,255,10985154,12805,0,1726055913,13022.574148139996,84.76078299000073,53466.62783712001 2024-09-11,11:58:35.000,255,10985165,12805,0,1726055914,13022.506785040001,84.74668473000202,53466.60687576001 2024-09-11,11:58:36.000,255,10985136,12685,0,1726055915,13022.574148139996,84.76078299000073,53466.60687576001 2024-09-11,11:58:37.000,255,10985140,13005,0,1726055916,13022.574148139996,84.82422516000224,53466.585914400006 2024-09-11,11:58:38.000,255,10985120,12765,0,1726055917,13022.601093379992,84.82422516000224,53466.57194016 2024-09-11,11:58:39.000,255,10985148,12765,0,1726055918,13022.654983859997,84.81717603000288,53466.62783712001 2024-09-11,11:58:40.000,255,10985140,12685,0,1726055919,13022.715610649997,84.80307777000417,53466.564953040004 2024-09-11,11:58:41.000,255,10985110,12885,0,1726055920,13022.708874340002,84.7960286400048,53466.61386288 2024-09-11,11:58:42.000,255,10985143,12405,0,1726055921,13022.708874340002,84.74668473000202,53466.64879848 2024-09-11,11:58:43.000,255,10985150,12765,0,1726055922,13022.749292200002,84.73963560000266,53466.61386288 2024-09-11,11:58:44.000,255,10985137,12765,0,1726055923,13022.735819579997,84.77488124999945,53466.66975984 2024-09-11,11:58:45.000,255,10985099,12645,0,1726055924,13022.715610649997,84.7325864700033,53466.634824240005 2024-09-11,11:58:46.000,255,10985167,12805,0,1726055925,13022.789710060002,84.74668473000202,53466.72565680001 2024-09-11,11:58:47.000,255,10985173,12765,0,1726055926,13022.803182679992,84.74668473000202,53466.71168256 2024-09-11,11:58:48.000,255,10985111,12805,0,1726055927,13022.782973749992,84.77488124999945,53466.71866968 2024-09-11,11:58:49.000,255,10985149,12445,0,1726055928,13022.816655299997,84.74668473000202,53466.697708319996 2024-09-11,11:58:50.000,255,10985099,12525,0,1726055929,13022.789710060002,84.75373386000138,53466.71168256 2024-09-11,11:58:51.000,255,10985159,12885,0,1726055930,13022.742555889992,84.73963560000266,53466.72565680001 2024-09-11,11:58:52.000,255,10985143,12925,0,1726055931,13022.762764819992,84.7325864700033,53466.74661816001 2024-09-11,11:58:53.000,255,10985102,12765,0,1726055932,13022.803182679992,84.72553734000394,53466.78854088 2024-09-11,11:58:54.000,255,10985144,12725,0,1726055933,13022.749292200002,84.70438994999859,53466.76757952 2024-09-11,11:58:55.000,255,10985199,12605,0,1726055934,13022.756028509997,84.7325864700033,53466.753605280006 2024-09-11,11:58:56.000,255,10985142,12765,0,1726055935,13022.782973749992,84.7325864700033,53466.802515120005 2024-09-11,11:58:57.000,255,10985123,12725,0,1726055936,13022.762764819992,84.70438994999859,53466.80950224 2024-09-11,11:58:58.000,255,10985128,13045,0,1726055937,13022.708874340002,84.65504604000307,53466.82347648001 2024-09-11,11:58:59.000,255,10985156,12525,0,1726055938,13022.735819579997,84.59865300000092,53466.82347648001 2024-09-11,11:59:00.000,255,10985142,12765,0,1726055939,13022.756028509997,84.59865300000092,53466.81648936 2024-09-11,11:59:01.000,255,10985098,12805,0,1726055940,13022.756028509997,84.59160387000156,53466.85841208 2024-09-11,11:59:02.000,255,10985154,12565,0,1726055941,13022.749292200002,84.57750561000285,53466.865399199996 2024-09-11,11:59:03.000,255,10985103,12605,0,1726055942,13022.776237439997,84.55635822000477,53466.88636056 2024-09-11,11:59:04.000,255,10985111,12805,0,1726055943,13022.789710060002,84.54930908999813,53466.91430904001 2024-09-11,11:59:05.000,255,10985118,12885,0,1726055944,13022.796446369997,84.49996518000262,53466.9352704 2024-09-11,11:59:06.000,255,10985153,12565,0,1726055945,13022.823391609993,84.49291605000326,53466.94225752001 2024-09-11,11:59:07.000,255,10985155,12805,0,1726055946,13022.850336850002,84.51406344000134,53466.87238632001 2024-09-11,11:59:08.000,255,10985137,12645,0,1726055947,13022.830127920002,84.50701431000198,53466.92828328 2024-09-11,11:59:09.000,255,10985080,12965,0,1726055948,13022.857073159998,84.4717686599979,53466.921296160006 2024-09-11,11:59:10.000,255,10985114,12605,0,1726055949,13022.870545780002,84.4858669200039,53466.921296160006 2024-09-11,11:59:11.000,255,10985130,12565,0,1726055950,13022.870545780002,84.47881779000454,53466.9352704 2024-09-11,11:59:12.000,255,10985141,12685,0,1726055951,13022.843600539993,84.4717686599979,53466.90732192 2024-09-11,11:59:13.000,255,10985162,13045,0,1726055952,13022.796446369997,84.47881779000454,53466.90732192 2024-09-11,11:59:14.000,255,10985144,12925,0,1726055953,13022.796446369997,84.45062126999983,53466.89334768001 2024-09-11,11:59:15.000,255,10985159,12525,0,1726055954,13022.836864229997,84.42242475000239,53466.96321888001 2024-09-11,11:59:16.000,255,10985122,12925,0,1726055955,13022.782973749992,84.45767039999919,53466.94225752001 2024-09-11,11:59:17.000,255,10985183,12725,0,1726055956,13022.782973749992,84.40832649000367,53466.9352704 2024-09-11,11:59:18.000,255,10985120,12645,0,1726055957,13022.776237439997,84.38717909999832,53466.921296160006 2024-09-11,11:59:19.000,255,10985155,13125,0,1726055958,13022.729083270002,84.38717909999832,53466.87238632001 2024-09-11,11:59:20.000,255,10985123,12965,0,1726055959,13022.708874340002,84.35193345000152,53466.94225752001 2024-09-11,11:59:21.000,255,10985114,12685,0,1726055960,13022.722346959992,84.35193345000152,53466.921296160006 2024-09-11,11:59:22.000,255,10985096,12685,0,1726055961,13022.742555889992,84.35898258000088,53466.900334800004 2024-09-11,11:59:23.000,255,10985155,12925,0,1726055962,13022.715610649997,84.35193345000152,53466.9352704 2024-09-11,11:59:24.000,255,10985120,12765,0,1726055963,13022.742555889992,84.3730808399996,53466.96321888001 2024-09-11,11:59:25.000,255,10985157,12965,0,1726055964,13022.735819579997,84.3096386699981,53466.91430904001 2024-09-11,11:59:26.000,255,10985163,12965,0,1726055965,13022.688665410002,84.28849128000002,53466.970206000005 2024-09-11,11:59:27.000,255,10985082,12565,0,1726055966,13022.708874340002,84.2743930200013,53466.90732192 2024-09-11,11:59:28.000,255,10985087,12765,0,1726055967,13022.628038620001,84.21799997999915,53466.94225752001 2024-09-11,11:59:29.000,255,10985124,12565,0,1726055968,13022.614565999997,84.18980346000171,53466.91430904001 2024-09-11,11:59:30.000,255,10985145,12925,0,1726055969,13022.634774929997,84.16865607000364,53466.94924464 2024-09-11,11:59:31.000,255,10985119,12725,0,1726055970,13022.607829690001,84.14750867999828,53466.91430904001 2024-09-11,11:59:32.000,255,10985148,12805,0,1726055971,13022.587620760001,84.1263612900002,53466.88636056 2024-09-11,11:59:33.000,255,10985151,12605,0,1726055972,13022.574148139996,84.09816477000277,53466.900334800004 2024-09-11,11:59:34.000,255,10985122,12645,0,1726055973,13022.567411830001,84.10521390000213,53466.91430904001 2024-09-11,11:59:35.000,255,10985146,12965,0,1726055974,13022.587620760001,84.05586998999934,53466.90732192 2024-09-11,11:59:36.000,255,10985113,13045,0,1726055975,13022.607829690001,84.04882085999998,53466.90732192 2024-09-11,11:59:37.000,255,10985143,12805,0,1726055976,13022.580884449992,84.05586998999934,53466.900334800004 2024-09-11,11:59:38.000,255,10985110,12725,0,1726055977,13022.526993970001,84.03472260000126,53466.90732192 2024-09-11,11:59:39.000,255,10985103,12525,0,1726055978,13022.567411830001,84.03472260000126,53466.82347648001 2024-09-11,11:59:40.000,255,10985168,12965,0,1726055979,13022.48657611,84.00652608000382,53466.84443784001 2024-09-11,11:59:41.000,255,10985116,12805,0,1726055980,13022.412476699996,84.02062434000254,53466.82347648001 2024-09-11,11:59:42.000,255,10985094,12805,0,1726055981,13022.419213009991,83.99947695000446,53466.851424960005 2024-09-11,11:59:43.000,255,10985137,12685,0,1726055982,13022.37879514999,84.00652608000382,53466.83745072 2024-09-11,11:59:44.000,255,10985095,12685,0,1726055983,13022.30469574,83.98537868999847,53466.802515120005 2024-09-11,11:59:45.000,255,10985105,13125,0,1726055984,13022.25754156999,83.99947695000446,53466.85841208 2024-09-11,11:59:46.000,255,10985121,12605,0,1726055985,13022.21712370999,83.97128042999975,53466.79552800001 2024-09-11,11:59:47.000,255,10985109,12725,0,1726055986,13022.18344216,83.99947695000446,53466.84443784001 2024-09-11,11:59:48.000,255,10985154,12965,0,1726055987,13022.1430243,83.93603478000296,53466.80950224 2024-09-11,11:59:49.000,255,10985046,12605,0,1726055988,13022.129551679995,83.90078912999888,53466.77456664001 2024-09-11,11:59:50.000,255,10985123,12765,0,1726055989,13022.08239751,83.86554348000209,53466.79552800001 2024-09-11,11:59:51.000,255,10985101,12565,0,1726055990,13022.04197965,83.86554348000209,53466.76757952 2024-09-11,11:59:52.000,255,10985115,12845,0,1726055991,13022.008298099994,83.8796417400008,53466.76757952 2024-09-11,11:59:53.000,255,10985139,12965,0,1726055992,13022.01503440999,83.80210131000058,53466.76757952 2024-09-11,11:59:54.000,255,10985120,13125,0,1726055993,13022.001561789999,83.85849435000273,53466.79552800001 2024-09-11,11:59:55.000,255,10985123,12725,0,1726055994,13021.967880239994,83.85144522000337,53466.73963104 2024-09-11,11:59:56.000,255,10985159,12685,0,1726055995,13021.887044519994,83.80915043999994,53466.697708319996 2024-09-11,11:59:57.000,255,10985140,12805,0,1726055996,13021.873571899989,83.82324869999866,53466.64879848 2024-09-11,11:59:58.000,255,10985131,12485,0,1726055997,13021.860099279998,83.82324869999866,53466.65578560001 2024-09-11,11:59:59.000,255,10985103,12605,0,1726055998,13021.812945109989,83.77390479000314,53466.66277272 2024-09-11,12:00:00.000,255,10985150,12565,0,1726055999,13021.812945109989,83.77390479000314,53466.697708319996 2024-09-11,12:00:01.000,255,10985147,12845,0,1726056000,13021.779263559998,83.75980653000443,53466.59988864 2024-09-11,12:00:02.000,255,10985139,12725,0,1726056001,13021.752318319988,83.73865913999907,53466.66277272 2024-09-11,12:00:03.000,255,10985161,12605,0,1726056002,13021.745582009993,83.73161000999971,53466.64879848 2024-09-11,12:00:04.000,255,10985123,12645,0,1726056003,13021.698427839998,83.76685566000378,53466.634824240005 2024-09-11,12:00:05.000,255,10985148,12845,0,1726056004,13021.718636769998,83.75275739999779,53466.64181136 2024-09-11,12:00:06.000,255,10985174,12565,0,1726056005,13021.644537359993,83.73865913999907,53466.59988864 2024-09-11,12:00:07.000,255,10985138,13125,0,1726056006,13021.705164149993,83.72456088000035,53466.59988864 2024-09-11,12:00:08.000,255,10985167,12565,0,1726056007,13021.705164149993,83.6681678399982,53466.54399168 2024-09-11,12:00:09.000,255,10985149,12565,0,1726056008,13021.644537359993,83.69636436000292,53466.5509788 2024-09-11,12:00:10.000,255,10985169,12925,0,1726056009,13021.610855810002,83.6681678399982,53466.52303032 2024-09-11,12:00:11.000,255,10985171,13085,0,1726056010,13021.617592119997,83.67521697000484,53466.55796592001 2024-09-11,12:00:12.000,255,10985139,12445,0,1726056011,13021.583910569992,83.62587306000205,53466.5509788 2024-09-11,12:00:13.000,255,10985139,12805,0,1726056012,13021.570437950002,83.64702045000013,53466.52303032 2024-09-11,12:00:14.000,255,10985146,12885,0,1726056013,13021.597383189997,83.63997132000077,53466.45315912 2024-09-11,12:00:15.000,255,10985144,12725,0,1726056014,13021.543492709992,83.62587306000205,53466.4811076 2024-09-11,12:00:16.000,255,10985108,12765,0,1726056015,13021.536756399997,83.61882393000269,53466.48809472001 2024-09-11,12:00:17.000,255,10985163,12845,0,1726056016,13021.550229020002,83.58357827999862,53466.48809472001 2024-09-11,12:00:18.000,255,10985175,12565,0,1726056017,13021.523283779992,83.62587306000205,53466.49508184 2024-09-11,12:00:19.000,255,10985179,12965,0,1726056018,13021.476129609997,83.60472567000397,53466.47412048 2024-09-11,12:00:20.000,255,10985093,12725,0,1726056019,13021.469393300002,83.60472567000397,53466.46014624001 2024-09-11,12:00:21.000,255,10985190,12685,0,1726056020,13021.435711749997,83.5694800199999,53466.41123640001 2024-09-11,12:00:22.000,255,10985190,12965,0,1726056021,13021.442448059992,83.59767654000461,53466.42521064 2024-09-11,12:00:23.000,255,10985116,12765,0,1726056022,13021.435711749997,83.58357827999862,53466.43219776 2024-09-11,12:00:24.000,255,10985181,12805,0,1726056023,13021.415502819997,83.5694800199999,53466.39027504001 2024-09-11,12:00:25.000,255,10985116,12885,0,1726056024,13021.435711749997,83.54128350000246,53466.40424928 2024-09-11,12:00:26.000,255,10985132,12565,0,1726056025,13021.428975440002,83.5342343700031,53466.38328792 2024-09-11,12:00:27.000,255,10985169,12805,0,1726056026,13021.388557580001,83.49193958999967,53466.348352320005 2024-09-11,12:00:28.000,255,10985152,12445,0,1726056027,13021.395293889997,83.51308697999775,53466.3064296 2024-09-11,12:00:29.000,255,10985114,12765,0,1726056028,13021.388557580001,83.47784133000096,53466.28546824 2024-09-11,12:00:30.000,255,10985129,12685,0,1726056029,13021.341403409991,83.45669394000288,53466.32040384001 2024-09-11,12:00:31.000,255,10985184,12605,0,1726056030,13021.348139720001,83.46374307000224,53466.3064296 2024-09-11,12:00:32.000,255,10985139,12725,0,1726056031,13021.341403409991,83.4214482899988,53466.34136520001 2024-09-11,12:00:33.000,255,10985139,12845,0,1726056032,13021.341403409991,83.4214482899988,53466.28546824 2024-09-11,12:00:34.000,255,10985185,12965,0,1726056033,13021.348139720001,83.41439915999945,53466.31341672 2024-09-11,12:00:35.000,255,10985143,12565,0,1726056034,13021.327930790001,83.40735003000009,53466.29245536001 2024-09-11,12:00:36.000,255,10985133,12805,0,1726056035,13021.267304,83.42849741999817,53466.250532640006 2024-09-11,12:00:37.000,255,10985116,12885,0,1726056036,13021.321194479991,83.41439915999945,53466.22258416001 2024-09-11,12:00:38.000,255,10985155,12765,0,1726056037,13021.334667099996,83.40735003000009,53466.26450688 2024-09-11,12:00:39.000,255,10985156,12725,0,1726056038,13021.314458169996,83.44259568000416,53466.21559704 2024-09-11,12:00:40.000,255,10985116,12845,0,1726056039,13021.280776619991,83.4355465500048,53466.22258416001 2024-09-11,12:00:41.000,255,10985116,12965,0,1726056040,13021.300985549991,83.44964481000352,53466.22258416001 2024-09-11,12:00:42.000,255,10985090,12605,0,1726056041,13021.287512930001,83.38620264000201,53466.20860992 2024-09-11,12:00:43.000,255,10985130,12565,0,1726056042,13021.267304,83.42849741999817,53466.18764856 2024-09-11,12:00:44.000,255,10985181,12685,0,1726056043,13021.348139720001,83.42849741999817,53466.20860992 2024-09-11,12:00:45.000,255,10985113,12925,0,1726056044,13021.314458169996,83.4214482899988,53466.2365584 2024-09-11,12:00:46.000,255,10985151,12645,0,1726056045,13021.280776619991,83.4355465500048,53466.18764856 2024-09-11,12:00:47.000,255,10985122,12645,0,1726056046,13021.294249239996,83.41439915999945,53466.229571280004 2024-09-11,12:00:48.000,255,10985123,12805,0,1726056047,13021.294249239996,83.45669394000288,53466.18764856 2024-09-11,12:00:49.000,255,10985177,12805,0,1726056048,13021.260567689991,83.44964481000352,53466.18764856 2024-09-11,12:00:50.000,255,10985169,12765,0,1726056049,13021.22688614,83.41439915999945,53466.24354552001 2024-09-11,12:00:51.000,255,10985179,12645,0,1726056050,13021.24709507,83.44964481000352,53466.180661440005 2024-09-11,12:00:52.000,255,10985080,12605,0,1726056051,13021.193204589996,83.4355465500048,53466.18764856 2024-09-11,12:00:53.000,255,10985176,13285,0,1726056052,13021.18646828,83.42849741999817,53466.20860992 2024-09-11,12:00:54.000,255,10985171,12765,0,1726056053,13021.213413519996,83.4355465500048,53466.18764856 2024-09-11,12:00:55.000,255,10985169,12645,0,1726056054,13021.213413519996,83.46374307000224,53466.229571280004 2024-09-11,12:00:56.000,255,10985125,12725,0,1726056055,13021.193204589996,83.4355465500048,53466.20162280001 2024-09-11,12:00:57.000,255,10985131,12685,0,1726056056,13021.22688614,83.4214482899988,53466.18764856 2024-09-11,12:00:58.000,255,10985157,12525,0,1726056057,13021.16625935,83.40030090000073,53466.180661440005 2024-09-11,12:00:59.000,255,10985135,12885,0,1726056058,13021.193204589996,83.3721043800033,53466.21559704 2024-09-11,12:01:00.000,255,10985183,12605,0,1726056059,13021.172995659996,83.39325177000137,53466.229571280004 2024-09-11,12:01:01.000,255,10985168,12605,0,1726056060,13021.193204589996,83.4214482899988,53466.1666872 2024-09-11,12:01:02.000,255,10985121,12965,0,1726056061,13021.213413519996,83.33685872999922,53466.12476448001 2024-09-11,12:01:03.000,255,10985149,13125,0,1726056062,13021.172995659996,83.32980959999986,53466.17367432001 2024-09-11,12:01:04.000,255,10985145,12765,0,1726056063,13021.260567689991,83.30161308000243,53466.14572584 2024-09-11,12:01:05.000,255,10985174,12805,0,1726056064,13021.267304,83.28046569000435,53466.17367432001 2024-09-11,12:01:06.000,255,10985130,12565,0,1726056065,13021.233622449996,83.29456395000307,53466.20860992 2024-09-11,12:01:07.000,255,10985111,12565,0,1726056066,13021.260567689991,83.2240726500022,53466.15271296001 2024-09-11,12:01:08.000,255,10985138,12965,0,1726056067,13021.22688614,83.18882699999813,53466.180661440005 2024-09-11,12:01:09.000,255,10985156,12805,0,1726056068,13021.307721860001,83.20292526000412,53466.14572584 2024-09-11,12:01:10.000,255,10985160,12845,0,1726056069,13021.307721860001,83.13948309000261,53466.11079024 2024-09-11,12:01:11.000,255,10985189,12925,0,1726056070,13021.321194479991,83.11833570000454,53466.1666872 2024-09-11,12:01:12.000,255,10985153,12605,0,1726056071,13021.300985549991,83.10423743999854,53466.10380312001 2024-09-11,12:01:13.000,255,10985185,12765,0,1726056072,13021.354876029996,83.09718830999918,53466.10380312001 2024-09-11,12:01:14.000,255,10985118,12805,0,1726056073,13021.354876029996,83.10423743999854,53466.13873872 2024-09-11,12:01:15.000,255,10985205,12805,0,1726056074,13021.307721860001,83.04784440000367,53466.1666872 2024-09-11,12:01:16.000,255,10985145,12965,0,1726056075,13021.348139720001,83.06194266000239,53466.1666872 2024-09-11,12:01:17.000,255,10985171,12765,0,1726056076,13021.314458169996,83.04784440000367,53466.06886752 2024-09-11,12:01:18.000,255,10985189,13005,0,1726056077,13021.321194479991,83.04784440000367,53466.14572584 2024-09-11,12:01:19.000,255,10985143,12805,0,1726056078,13021.287512930001,83.01964787999896,53466.17367432001 2024-09-11,12:01:20.000,255,10985179,12965,0,1726056079,13021.240358759991,82.93505831999937,53466.082841760006 2024-09-11,12:01:21.000,255,10985161,12965,0,1726056080,13021.20667721,82.95620571000472,53466.12476448001 2024-09-11,12:01:22.000,255,10985140,12685,0,1726056081,13021.213413519996,82.97030397000344,53466.11079024 2024-09-11,12:01:23.000,255,10985155,12605,0,1726056082,13021.24709507,82.93505831999937,53466.04790616 2024-09-11,12:01:24.000,255,10985151,12565,0,1726056083,13021.15952303999,82.92096006000065,53466.06886752 2024-09-11,12:01:25.000,255,10985178,12645,0,1726056084,13021.15952303999,82.9139109300013,53466.11079024 2024-09-11,12:01:26.000,255,10985126,12605,0,1726056085,13021.112368869995,82.89276354000322,53466.10380312001 2024-09-11,12:01:27.000,255,10985171,12845,0,1726056086,13021.08542363,82.8645670199985,53466.082841760006 2024-09-11,12:01:28.000,255,10985160,12765,0,1726056087,13021.011324219995,82.83637050000107,53466.06886752 2024-09-11,12:01:29.000,255,10985093,12565,0,1726056088,13020.991115289995,82.81522311000299,53466.026944799996 2024-09-11,12:01:30.000,255,10985153,12525,0,1726056089,13020.98437898,82.78702658999828,53466.03393192001 2024-09-11,12:01:31.000,255,10985152,12445,0,1726056090,13020.96417005,82.73768268000276,53466.00598344001 2024-09-11,12:01:32.000,255,10985132,12645,0,1726056091,13020.98437898,82.77292832999956,53466.061880400004 2024-09-11,12:01:33.000,255,10985142,12925,0,1726056092,13020.95743373999,82.73768268000276,53465.99899632 2024-09-11,12:01:34.000,255,10985158,12805,0,1726056093,13020.92375219,82.73768268000276,53465.964060720005 2024-09-11,12:01:35.000,255,10985122,12765,0,1726056094,13020.930488499995,82.69538789999933,53465.95707360001 2024-09-11,12:01:36.000,255,10985163,12685,0,1726056095,13020.910279569995,82.67424051000125,53465.95707360001 2024-09-11,12:01:37.000,255,10985143,12645,0,1726056096,13020.85638908999,82.63899486000446,53465.88021528 2024-09-11,12:01:38.000,255,10985140,12885,0,1726056097,13020.890070639995,82.63194572999782,53465.922138 2024-09-11,12:01:39.000,255,10985155,12605,0,1726056098,13020.82270754,82.63194572999782,53465.83829256001 2024-09-11,12:01:40.000,255,10985184,12605,0,1726056099,13020.782289679999,82.6178474699991,53465.81034408 2024-09-11,12:01:41.000,255,10985142,12525,0,1726056100,13020.77555336999,82.60374921000039,53465.8522668 2024-09-11,12:01:42.000,255,10985131,12565,0,1726056101,13020.81597122999,82.58260182000231,53465.83829256001 2024-09-11,12:01:43.000,255,10985156,13005,0,1726056102,13020.762080749999,82.55440530000487,53465.796369840005 2024-09-11,12:01:44.000,255,10985143,12645,0,1726056103,13020.741871819999,82.54735616999824,53465.76842136001 2024-09-11,12:01:45.000,255,10985143,12965,0,1726056104,13020.735135509989,82.51211052000144,53465.796369840005 2024-09-11,12:01:46.000,255,10985148,12645,0,1726056105,13020.741871819999,82.5191596500008,53465.73348576 2024-09-11,12:01:47.000,255,10985154,12685,0,1726056106,13020.701453959999,82.49096313000337,53465.73348576 2024-09-11,12:01:48.000,255,10985176,12765,0,1726056107,13020.667772409994,82.46981573999801,53465.747460000006 2024-09-11,12:01:49.000,255,10985132,12605,0,1726056108,13020.654299789989,82.40637357000378,53465.726498640004 2024-09-11,12:01:50.000,255,10985121,12845,0,1726056109,13020.647563479994,82.41342270000314,53465.66361456 2024-09-11,12:01:51.000,255,10985159,12645,0,1726056110,13020.634090859989,82.38522617999843,53465.66361456 2024-09-11,12:01:52.000,255,10985134,12645,0,1726056111,13020.634090859989,82.39932444000442,53465.70553728 2024-09-11,12:01:53.000,255,10985178,12605,0,1726056112,13020.627354549993,82.39932444000442,53465.66361456 2024-09-11,12:01:54.000,255,10985167,12605,0,1726056113,13020.654299789989,82.37112791999971,53465.62169184001 2024-09-11,12:01:55.000,255,10985155,12765,0,1726056114,13020.640827169998,82.3217840100042,53465.62169184001 2024-09-11,12:01:56.000,255,10985127,12725,0,1726056115,13020.620618239998,82.31473488000483,53465.59374336 2024-09-11,12:01:57.000,255,10985147,12765,0,1726056116,13020.566727759993,82.30063661999884,53465.579769120006 2024-09-11,12:01:58.000,255,10985165,12765,0,1726056117,13020.586936689993,82.23719445000461,53465.58675624 2024-09-11,12:01:59.000,255,10985130,12805,0,1726056118,13020.546518829993,82.22309618999861,53465.59374336 2024-09-11,12:02:00.000,255,10985158,12925,0,1726056119,13020.539782519998,82.20194880000054,53465.558807760004 2024-09-11,12:02:01.000,255,10985176,12685,0,1726056120,13020.546518829993,82.15965402000438,53465.509897920005 2024-09-11,12:02:02.000,255,10985133,12685,0,1726056121,13020.539782519998,82.18785054000182,53465.49592368 2024-09-11,12:02:03.000,255,10985163,13045,0,1726056122,13020.539782519998,82.13850662999903,53465.523872159996 2024-09-11,12:02:04.000,255,10985165,12485,0,1726056123,13020.485892039993,82.12440837000031,53465.42605248 2024-09-11,12:02:05.000,255,10985181,13045,0,1726056124,13020.526309899993,82.09621185000287,53465.45400096001 2024-09-11,12:02:06.000,255,10985174,12765,0,1726056125,13020.472419420003,82.12440837000031,53465.42605248 2024-09-11,12:02:07.000,255,10985162,12605,0,1726056126,13020.485892039993,82.06801532999816,53465.41906536 2024-09-11,12:02:08.000,255,10985224,12965,0,1726056127,13020.458946799998,82.03276968000137,53465.44701384 2024-09-11,12:02:09.000,255,10985147,12765,0,1726056128,13020.418528939997,81.97637663999922,53465.44002672 2024-09-11,12:02:10.000,255,10985166,12605,0,1726056129,13020.452210490002,82.01162229000329,53465.391116880004 2024-09-11,12:02:11.000,255,10985181,12965,0,1726056130,13020.418528939997,81.94113099000242,53465.412078240006 2024-09-11,12:02:12.000,255,10985192,12685,0,1726056131,13020.438737869998,81.93408186000306,53465.40509112001 2024-09-11,12:02:13.000,255,10985177,12645,0,1726056132,13020.425265249993,81.89178707999963,53465.412078240006 2024-09-11,12:02:14.000,255,10985148,12645,0,1726056133,13020.405056319993,81.91998360000434,53465.34919416 2024-09-11,12:02:15.000,255,10985141,12645,0,1726056134,13020.384847389993,81.89883620999899,53465.38412976001 2024-09-11,12:02:16.000,255,10985139,12605,0,1726056135,13020.330956910002,81.87768882000091,53465.391116880004 2024-09-11,12:02:17.000,255,10985196,12965,0,1726056136,13020.317484289997,81.8635905600022,53465.31425856001 2024-09-11,12:02:18.000,255,10985156,12445,0,1726056137,13020.310747980002,81.84949230000348,53465.33521992001 2024-09-11,12:02:19.000,255,10985119,13285,0,1726056138,13020.243384879992,81.83539404000476,53465.28631008001 2024-09-11,12:02:20.000,255,10985139,12925,0,1726056139,13020.216439639997,81.84244317000412,53465.27233584 2024-09-11,12:02:21.000,255,10985170,12605,0,1726056140,13020.189494400001,81.84244317000412,53465.30727144 2024-09-11,12:02:22.000,255,10985196,12845,0,1726056141,13020.162549159992,81.8142466499994,53465.23740024001 2024-09-11,12:02:23.000,255,10985177,12605,0,1726056142,13020.101922369991,81.79309926000133,53465.21643888001 2024-09-11,12:02:24.000,255,10985191,12965,0,1726056143,13020.135603919996,81.75785361000453,53465.23740024001 2024-09-11,12:02:25.000,255,10985179,12445,0,1726056144,13020.169285470001,81.73670621999918,53465.23041312 2024-09-11,12:02:26.000,255,10985154,13045,0,1726056145,13020.142340229992,81.72260796000046,53465.23041312 2024-09-11,12:02:27.000,255,10985157,12725,0,1726056146,13020.034559269996,81.72965708999982,53465.25137448 2024-09-11,12:02:28.000,255,10985166,12765,0,1726056147,13020.034559269996,81.73670621999918,53465.2583616 2024-09-11,12:02:29.000,255,10985147,12725,0,1726056148,13019.96719617,81.7155588300011,53465.16752904001 2024-09-11,12:02:30.000,255,10985176,12965,0,1726056149,13019.94025092999,81.69441144000302,53465.188490399996 2024-09-11,12:02:31.000,255,10985149,12685,0,1726056150,13019.90656938,81.70146057000238,53465.20246464 2024-09-11,12:02:32.000,255,10985195,12525,0,1726056151,13019.84594259,81.67326404999767,53465.11861920001 2024-09-11,12:02:33.000,255,10985153,12605,0,1726056152,13019.87962413999,81.67326404999767,53465.13958056 2024-09-11,12:02:34.000,255,10985218,12885,0,1726056153,13019.83920627999,81.64506753000023,53465.13958056 2024-09-11,12:02:35.000,255,10985165,12725,0,1726056154,13019.80552473,81.65916578999895,53465.0836836 2024-09-11,12:02:36.000,255,10985164,12725,0,1726056155,13019.76510687,81.64506753000023,53465.11163208 2024-09-11,12:02:37.000,255,10985206,12645,0,1726056156,13019.75837055999,81.63801840000087,53465.06970936001 2024-09-11,12:02:38.000,255,10985164,12765,0,1726056157,13019.73816162999,81.6168710100028,53465.03477376 2024-09-11,12:02:39.000,255,10985143,12965,0,1726056158,13019.670798529994,81.64506753000023,53465.04176088 2024-09-11,12:02:40.000,255,10985200,12725,0,1726056159,13019.64385329,81.5675271,53465.04176088 2024-09-11,12:02:41.000,255,10985126,12885,0,1726056160,13019.630380669994,81.57457622999937,53465.06970936001 2024-09-11,12:02:42.000,255,10985162,12805,0,1726056161,13019.603435429999,81.5675271,53464.92996696001 2024-09-11,12:02:43.000,255,10985140,12965,0,1726056162,13019.583226499999,81.58867448999808,53464.93695408 2024-09-11,12:02:44.000,255,10985127,12685,0,1726056163,13019.549544949994,81.5675271,53464.92297984 2024-09-11,12:02:45.000,255,10985158,12565,0,1726056164,13019.542808639999,81.58867448999808,53464.888044240004 2024-09-11,12:02:46.000,255,10985160,12885,0,1726056165,13019.461972919999,81.59572362000472,53464.86009576001 2024-09-11,12:02:47.000,255,10985165,12765,0,1726056166,13019.455236609989,81.58162535999872,53464.888044240004 2024-09-11,12:02:48.000,255,10985124,12685,0,1726056167,13019.441763989998,81.5675271,53464.86009576001 2024-09-11,12:02:49.000,255,10985152,12605,0,1726056168,13019.461972919999,81.52523232000385,53464.839134400005 2024-09-11,12:02:50.000,255,10985142,12885,0,1726056169,13019.401346129998,81.55342884000129,53464.83214728001 2024-09-11,12:02:51.000,255,10985134,12645,0,1726056170,13019.360928269998,81.53228145000321,53464.83214728001 2024-09-11,12:02:52.000,255,10985137,12925,0,1726056171,13019.340719339998,81.58867448999808,53464.77625032 2024-09-11,12:02:53.000,255,10985196,12645,0,1726056172,13019.347455649993,81.53933058000257,53464.82516016 2024-09-11,12:02:54.000,255,10985172,12565,0,1726056173,13019.313774099988,81.53228145000321,53464.76227608001 2024-09-11,12:02:55.000,255,10985167,12725,0,1726056174,13019.273356240003,81.51113405999786,53464.741314720006 2024-09-11,12:02:56.000,255,10985137,12765,0,1726056175,13019.253147310003,81.51113405999786,53464.76227608001 2024-09-11,12:02:57.000,255,10985135,12405,0,1726056176,13019.246410999993,81.52523232000385,53464.74830184 2024-09-11,12:02:58.000,255,10985162,13005,0,1726056177,13019.158838969997,81.51113405999786,53464.699392 2024-09-11,12:02:59.000,255,10985180,12645,0,1726056178,13019.179047899997,81.48293754000042,53464.65048216 2024-09-11,12:03:00.000,255,10985124,13045,0,1726056179,13019.111684800002,81.48293754000042,53464.65048216 2024-09-11,12:03:01.000,255,10985159,13045,0,1726056180,13019.084739559992,81.46179015000234,53464.671443520005 2024-09-11,12:03:02.000,255,10985169,12285,0,1726056181,13019.084739559992,81.48293754000042,53464.64349504001 2024-09-11,12:03:03.000,255,10985119,12765,0,1726056182,13019.091475870002,81.45474102000298,53464.5596496 2024-09-11,12:03:04.000,255,10985161,12645,0,1726056183,13019.003903839992,81.47588841000106,53464.552662480004 2024-09-11,12:03:05.000,255,10985178,12565,0,1726056184,13018.963485979992,81.48293754000042,53464.51772688001 2024-09-11,12:03:06.000,255,10985130,12525,0,1726056185,13019.003903839992,81.47588841000106,53464.51772688001 2024-09-11,12:03:07.000,255,10985181,12645,0,1726056186,13018.997167529997,81.48293754000042,53464.53868824 2024-09-11,12:03:08.000,255,10985127,12605,0,1726056187,13018.956749669996,81.45474102000298,53464.47580416001 2024-09-11,12:03:09.000,255,10985157,12765,0,1726056188,13018.997167529997,81.4688392800017,53464.454842800005 2024-09-11,12:03:10.000,255,10985142,12965,0,1726056189,13018.963485979992,81.44769189000363,53464.4897784 2024-09-11,12:03:11.000,255,10985165,12685,0,1726056190,13018.956749669996,81.44769189000363,53464.49676552001 2024-09-11,12:03:12.000,255,10985174,12765,0,1726056191,13018.950013360001,81.44064276000427,53464.46182992 2024-09-11,12:03:13.000,255,10985147,12765,0,1726056192,13018.970222290001,81.42654449999827,53464.454842800005 2024-09-11,12:03:14.000,255,10985184,12845,0,1726056193,13018.943277049992,81.44064276000427,53464.42689432001 2024-09-11,12:03:15.000,255,10985141,12885,0,1726056194,13018.956749669996,81.45474102000298,53464.39894584001 2024-09-11,12:03:16.000,255,10985178,12725,0,1726056195,13018.929804430001,81.44064276000427,53464.44086856 2024-09-11,12:03:17.000,255,10985192,12925,0,1726056196,13018.916331809996,81.42654449999827,53464.48279128 2024-09-11,12:03:18.000,255,10985158,12765,0,1726056197,13018.923068119992,81.41244623999955,53464.384971600004 2024-09-11,12:03:19.000,255,10985125,12805,0,1726056198,13018.923068119992,81.41949536999891,53464.39195872 2024-09-11,12:03:20.000,255,10985184,12685,0,1726056199,13018.929804430001,81.4053971100002,53464.4199072 2024-09-11,12:03:21.000,255,10985197,12485,0,1726056200,13018.923068119992,81.3701514600034,53464.39195872 2024-09-11,12:03:22.000,255,10985176,12685,0,1726056201,13018.889386570001,81.35605320000468,53464.41292008 2024-09-11,12:03:23.000,255,10985170,12565,0,1726056202,13018.916331809996,81.3701514600034,53464.35702312001 2024-09-11,12:03:24.000,255,10985096,12605,0,1726056203,13018.909595500001,81.39834798000084,53464.34304888 2024-09-11,12:03:25.000,255,10985135,12965,0,1726056204,13018.916331809996,81.3701514600034,53464.34304888 2024-09-11,12:03:26.000,255,10985147,12685,0,1726056205,13018.983694909992,81.36310233000404,53464.32208752 2024-09-11,12:03:27.000,255,10985148,12765,0,1726056206,13018.923068119992,81.33490580999933,53464.35702312001 2024-09-11,12:03:28.000,255,10985163,12765,0,1726056207,13018.896122879996,81.37720059000276,53464.30112616 2024-09-11,12:03:29.000,255,10985116,12845,0,1726056208,13018.902859189991,81.3701514600034,53464.32208752 2024-09-11,12:03:30.000,255,10985117,12565,0,1726056209,13018.923068119992,81.34900406999805,53464.28016480001 2024-09-11,12:03:31.000,255,10985182,12805,0,1726056210,13018.929804430001,81.34195493999869,53464.25920344001 2024-09-11,12:03:32.000,255,10985169,12765,0,1726056211,13018.956749669996,81.32080755000061,53464.30112616 2024-09-11,12:03:33.000,255,10985094,12645,0,1726056212,13018.963485979992,81.31375842000125,53464.26619056 2024-09-11,12:03:34.000,255,10985130,13005,0,1726056213,13019.024112769992,81.28556190000381,53464.30112616 2024-09-11,12:03:35.000,255,10985157,12605,0,1726056214,13019.017376459997,81.29966016000253,53464.28016480001 2024-09-11,12:03:36.000,255,10985100,12765,0,1726056215,13018.997167529997,81.26441450999846,53464.217280720004 2024-09-11,12:03:37.000,255,10985162,12845,0,1726056216,13018.990431220001,81.29966016000253,53464.238242080006 2024-09-11,12:03:38.000,255,10985170,12765,0,1726056217,13018.983694909992,81.23621799000102,53464.22426784 2024-09-11,12:03:39.000,255,10985131,12765,0,1726056218,13018.956749669996,81.20802147000359,53464.23125496001 2024-09-11,12:03:40.000,255,10985132,12805,0,1726056219,13018.950013360001,81.2221197300023,53464.2452292 2024-09-11,12:03:41.000,255,10985161,12765,0,1726056220,13018.950013360001,81.2221197300023,53464.21029360001 2024-09-11,12:03:42.000,255,10985157,12605,0,1726056221,13018.950013360001,81.20802147000359,53464.18234512001 2024-09-11,12:03:43.000,255,10985142,12805,0,1726056222,13018.923068119992,81.17982494999887,53464.22426784 2024-09-11,12:03:44.000,255,10985110,12885,0,1726056223,13018.976958599997,81.1586775600008,53464.18933224001 2024-09-11,12:03:45.000,255,10985157,12765,0,1726056224,13018.929804430001,81.1586775600008,53464.18933224001 2024-09-11,12:03:46.000,255,10985097,12565,0,1726056225,13018.936540739996,81.13048104000336,53464.168370880005 2024-09-11,12:03:47.000,255,10985160,12605,0,1726056226,13018.916331809996,81.123431910004,53464.14042240001 2024-09-11,12:03:48.000,255,10985110,12885,0,1726056227,13018.950013360001,81.123431910004,53464.12644816 2024-09-11,12:03:49.000,255,10985137,12765,0,1726056228,13018.963485979992,81.11638278000464,53464.16138376001 2024-09-11,12:03:50.000,255,10985164,12445,0,1726056229,13018.963485979992,81.10228451999865,53464.168370880005 2024-09-11,12:03:51.000,255,10985161,12605,0,1726056230,13018.950013360001,81.08113713000057,53464.09849968 2024-09-11,12:03:52.000,255,10985114,12645,0,1726056231,13018.923068119992,81.0599897400025,53464.14740952 2024-09-11,12:03:53.000,255,10985145,12805,0,1726056232,13018.929804430001,81.08113713000057,53464.15439664 2024-09-11,12:03:54.000,255,10985152,12685,0,1726056233,13018.963485979992,81.01769495999906,53464.09849968 2024-09-11,12:03:55.000,255,10985098,13045,0,1726056234,13018.956749669996,81.02474408999842,53464.049589840004 2024-09-11,12:03:56.000,255,10985185,12965,0,1726056235,13018.923068119992,80.98949844000163,53464.049589840004 2024-09-11,12:03:57.000,255,10985154,12685,0,1726056236,13018.943277049992,80.97540018000291,53464.07753832 2024-09-11,12:03:58.000,255,10985084,12805,0,1726056237,13018.956749669996,80.95425279000483,53464.05657696 2024-09-11,12:03:59.000,255,10985118,12805,0,1726056238,13018.950013360001,80.90490888000204,53464.06356408001 2024-09-11,12:04:00.000,255,10985115,12405,0,1726056239,13018.916331809996,80.88376149000396,53464.09151256001 2024-09-11,12:04:01.000,255,10985123,12685,0,1726056240,13018.929804430001,80.89081062000332,53464.08452544 2024-09-11,12:04:02.000,255,10985135,12685,0,1726056241,13018.929804430001,80.82736845000181,53464.02164136001 2024-09-11,12:04:03.000,255,10985088,12765,0,1726056242,13018.929804430001,80.85556496999925,53464.04260272001 2024-09-11,12:04:04.000,255,10985139,12725,0,1726056243,13018.909595500001,80.80622106000374,53463.99369288001 2024-09-11,12:04:05.000,255,10985123,12445,0,1726056244,13018.943277049992,80.77802453999902,53464.00766712 2024-09-11,12:04:06.000,255,10985148,12765,0,1726056245,13018.902859189991,80.75687715000095,53463.9657444 2024-09-11,12:04:07.000,255,10985142,12645,0,1726056246,13018.916331809996,80.72163150000415,53463.93779592 2024-09-11,12:04:08.000,255,10985150,12885,0,1726056247,13018.889386570001,80.69343497999944,53463.94478304001 2024-09-11,12:04:09.000,255,10985139,12805,0,1726056248,13018.855705019996,80.63704194000456,53463.91683456 2024-09-11,12:04:10.000,255,10985109,12725,0,1726056249,13018.855705019996,80.64409107000392,53463.9308088 2024-09-11,12:04:11.000,255,10985112,12605,0,1726056250,13018.889386570001,80.65818933000264,53463.9308088 2024-09-11,12:04:12.000,255,10985115,12965,0,1726056251,13018.848968710001,80.59474716000113,53463.88888608 2024-09-11,12:04:13.000,255,10985120,12925,0,1726056252,13018.869177640001,80.62999280999793,53463.9308088 2024-09-11,12:04:14.000,255,10985176,12885,0,1726056253,13018.869177640001,80.62999280999793,53463.87491184001 2024-09-11,12:04:15.000,255,10985107,12565,0,1726056254,13018.848968710001,80.62999280999793,53463.91683456 2024-09-11,12:04:16.000,255,10985157,12925,0,1726056255,13018.855705019996,80.62294367999857,53463.902860320006 2024-09-11,12:04:17.000,255,10985105,12485,0,1726056256,13018.855705019996,80.62294367999857,53463.881898960004 2024-09-11,12:04:18.000,255,10985158,12565,0,1726056257,13018.822023469991,80.6017962900005,53463.86792472 2024-09-11,12:04:19.000,255,10985139,12565,0,1726056258,13018.82875978,80.62999280999793,53463.81901488 2024-09-11,12:04:20.000,255,10985117,12805,0,1726056259,13018.82875978,80.58769803000177,53463.80504064001 2024-09-11,12:04:21.000,255,10985116,13005,0,1726056260,13018.801814539991,80.58064890000242,53463.79805352 2024-09-11,12:04:22.000,255,10985118,12765,0,1726056261,13018.835496089996,80.58769803000177,53463.80504064001 2024-09-11,12:04:23.000,255,10985144,12765,0,1726056262,13018.795078229996,80.6017962900005,53463.76311792 2024-09-11,12:04:24.000,255,10985148,12885,0,1726056263,13018.801814539991,80.58769803000177,53463.74914368 2024-09-11,12:04:25.000,255,10985095,12845,0,1726056264,13018.774869299996,80.54540324999834,53463.714208080004 2024-09-11,12:04:26.000,255,10985108,12685,0,1726056265,13018.80855085,80.58769803000177,53463.7211952 2024-09-11,12:04:27.000,255,10985111,12885,0,1726056266,13018.815287159996,80.58769803000177,53463.67228536 2024-09-11,12:04:28.000,255,10985135,12645,0,1726056267,13018.78834192,80.60884541999985,53463.65831112001 2024-09-11,12:04:29.000,255,10985150,12605,0,1726056268,13018.774869299996,80.65818933000264,53463.65831112001 2024-09-11,12:04:30.000,255,10985095,12885,0,1726056269,13018.815287159996,80.68638585000008,53463.63734976001 2024-09-11,12:04:31.000,255,10985138,12605,0,1726056270,13018.76813299,80.7004841099988,53463.69324672 2024-09-11,12:04:32.000,255,10985143,12805,0,1726056271,13018.76813299,80.72163150000415,53463.65831112001 2024-09-11,12:04:33.000,255,10985137,12925,0,1726056272,13018.74118774999,80.74277889000223,53463.63036264 2024-09-11,12:04:34.000,255,10985166,12645,0,1726056273,13018.68056095999,80.73572976000287,53463.651324 2024-09-11,12:04:35.000,255,10985150,12565,0,1726056274,13018.68729727,80.75687715000095,53463.58843992001 2024-09-11,12:04:36.000,255,10985107,12645,0,1726056275,13018.694033579995,80.77802453999902,53463.63036264 2024-09-11,12:04:37.000,255,10985134,12845,0,1726056276,13018.7075062,80.79212279999774,53463.56049144001 2024-09-11,12:04:38.000,255,10985157,12925,0,1726056277,13018.66708834,80.78507366999838,53463.567478560006 2024-09-11,12:04:39.000,255,10985169,12885,0,1726056278,13018.653615719995,80.82031932000245,53463.56049144001 2024-09-11,12:04:40.000,255,10985158,12645,0,1726056279,13018.70076988999,80.86261409999861,53463.55350432 2024-09-11,12:04:41.000,255,10985157,12645,0,1726056280,13018.70076988999,80.84851583999989,53463.51158160001 2024-09-11,12:04:42.000,255,10985173,12845,0,1726056281,13018.66708834,80.84851583999989,53463.50459448 2024-09-11,12:04:43.000,255,10985170,12725,0,1726056282,13018.673824649995,80.89081062000332,53463.48363312 2024-09-11,12:04:44.000,255,10985171,12885,0,1726056283,13018.68729727,80.86261409999861,53463.46267176 2024-09-11,12:04:45.000,255,10985168,12845,0,1726056284,13018.72097881999,80.89785975000268,53463.42074904001 2024-09-11,12:04:46.000,255,10985143,13085,0,1726056285,13018.68056095999,80.9472036599982,53463.45568464 2024-09-11,12:04:47.000,255,10985167,12605,0,1726056286,13018.70076988999,80.93310539999948,53463.4067748 2024-09-11,12:04:48.000,255,10985157,13045,0,1726056287,13018.66708834,80.94015452999884,53463.44171040001 2024-09-11,12:04:49.000,255,10985131,13005,0,1726056288,13018.68056095999,80.98949844000163,53463.41376192 2024-09-11,12:04:50.000,255,10985131,12885,0,1726056289,13018.7075062,80.98949844000163,53463.38581344 2024-09-11,12:04:51.000,255,10985114,12405,0,1726056290,13018.70076988999,81.03884235000442,53463.4067748 2024-09-11,12:04:52.000,255,10985172,12885,0,1726056291,13018.694033579995,81.06703887000185,53463.37183920001 2024-09-11,12:04:53.000,255,10985140,12565,0,1726056292,13018.72097881999,81.07408800000121,53463.37183920001 2024-09-11,12:04:54.000,255,10985172,12605,0,1726056293,13018.76139667999,81.08113713000057,53463.378826320004 2024-09-11,12:04:55.000,255,10985109,12605,0,1726056294,13018.72097881999,81.123431910004,53463.37183920001 2024-09-11,12:04:56.000,255,10985165,12805,0,1726056295,13018.74118774999,81.13753017000272,53463.34389072001 2024-09-11,12:04:57.000,255,10985074,12645,0,1726056296,13018.70076988999,81.16572669000016,53463.2670324 2024-09-11,12:04:58.000,255,10985146,12765,0,1726056297,13018.70076988999,81.17277581999952,53463.32292936001 2024-09-11,12:04:59.000,255,10985131,12685,0,1726056298,13018.734451439996,81.24326712000038,53463.37183920001 2024-09-11,12:05:00.000,255,10985189,12965,0,1726056299,13018.70076988999,81.25031624999974,53463.31594224 2024-09-11,12:05:01.000,255,10985140,12605,0,1726056300,13018.66035202999,81.26441450999846,53463.31594224 2024-09-11,12:05:02.000,255,10985158,12805,0,1726056301,13018.66035202999,81.29966016000253,53463.28799376 2024-09-11,12:05:03.000,255,10985139,12885,0,1726056302,13018.70076988999,81.30670929000189,53463.232096800006 2024-09-11,12:05:04.000,255,10985164,12765,0,1726056303,13018.68729727,81.31375842000125,53463.281006640005 2024-09-11,12:05:05.000,255,10985127,13045,0,1726056304,13018.633406789995,81.34900406999805,53463.29498088 2024-09-11,12:05:06.000,255,10985159,12765,0,1726056305,13018.64014309999,81.38424972000212,53463.26004528 2024-09-11,12:05:07.000,255,10985124,12845,0,1726056306,13018.64687941,81.41949536999891,53463.2670324 2024-09-11,12:05:08.000,255,10985163,12885,0,1726056307,13018.673824649995,81.44769189000363,53463.21812256 2024-09-11,12:05:09.000,255,10985167,12765,0,1726056308,13018.673824649995,81.4688392800017,53463.24607104 2024-09-11,12:05:10.000,255,10985147,12685,0,1726056309,13018.66708834,81.47588841000106,53463.19017408 2024-09-11,12:05:11.000,255,10985139,12925,0,1726056310,13018.673824649995,81.5040849299985,53463.17619984001 2024-09-11,12:05:12.000,255,10985175,12765,0,1726056311,13018.68056095999,81.58162535999872,53463.21812256 2024-09-11,12:05:13.000,255,10985168,12605,0,1726056312,13018.68056095999,81.59572362000472,53463.211135440004 2024-09-11,12:05:14.000,255,10985138,12725,0,1726056313,13018.66035202999,81.63801840000087,53463.16921272 2024-09-11,12:05:15.000,255,10985147,12685,0,1726056314,13018.66708834,81.65211665999959,53463.16921272 2024-09-11,12:05:16.000,255,10985160,12605,0,1726056315,13018.66708834,81.70850970000174,53463.15523848001 2024-09-11,12:05:17.000,255,10985152,12765,0,1726056316,13018.673824649995,81.70146057000238,53463.14126424 2024-09-11,12:05:18.000,255,10985181,12725,0,1726056317,13018.64687941,81.72965708999982,53463.10632864001 2024-09-11,12:05:19.000,255,10985172,12765,0,1726056318,13018.613197859995,81.73670621999918,53463.0923544 2024-09-11,12:05:20.000,255,10985178,12965,0,1726056319,13018.62667048,81.77900100000261,53463.10632864001 2024-09-11,12:05:21.000,255,10985178,12685,0,1726056320,13018.613197859995,81.79309926000133,53463.08536728001 2024-09-11,12:05:22.000,255,10985135,12605,0,1726056321,13018.572779999995,81.82129577999876,53463.12030288 2024-09-11,12:05:23.000,255,10985218,12925,0,1726056322,13018.56604369,81.8142466499994,53463.08536728001 2024-09-11,12:05:24.000,255,10985189,12925,0,1726056323,13018.60646155,81.80719752000005,53463.05043168 2024-09-11,12:05:25.000,255,10985152,12605,0,1726056324,13018.572779999995,81.87063969000155,53463.064405920006 2024-09-11,12:05:26.000,255,10985157,12885,0,1726056325,13018.57951630999,81.89178707999963,53463.0224832 2024-09-11,12:05:27.000,255,10985170,12805,0,1726056326,13018.572779999995,81.91998360000434,53463.00152184 2024-09-11,12:05:28.000,255,10985158,12805,0,1726056327,13018.53909844999,81.91998360000434,53463.0224832 2024-09-11,12:05:29.000,255,10985170,12765,0,1726056328,13018.54583476,81.96932750999986,53463.00850896001 2024-09-11,12:05:30.000,255,10985218,12485,0,1726056329,13018.52562583,81.97637663999922,53463.00850896001 2024-09-11,12:05:31.000,255,10985196,12805,0,1726056330,13018.512153209995,81.94818012000178,53462.96658624001 2024-09-11,12:05:32.000,255,10985125,12565,0,1726056331,13018.52562583,82.00457316000393,53462.952612 2024-09-11,12:05:33.000,255,10985260,12805,0,1726056332,13018.49868058999,82.00457316000393,53462.92466352 2024-09-11,12:05:34.000,255,10985154,12925,0,1726056333,13018.512153209995,82.04686794000008,53463.00850896001 2024-09-11,12:05:35.000,255,10985192,12765,0,1726056334,13018.51888951999,82.08211359000416,53462.93165064 2024-09-11,12:05:36.000,255,10985174,12685,0,1726056335,13018.51888951999,82.0609661999988,53462.93165064 2024-09-11,12:05:37.000,255,10985179,12605,0,1726056336,13018.48520797,82.08916272000351,53462.92466352 2024-09-11,12:05:38.000,255,10985187,12685,0,1726056337,13018.47847165999,82.09621185000287,53462.91068928 2024-09-11,12:05:39.000,255,10985192,12845,0,1726056338,13018.48520797,82.09621185000287,53462.8827408 2024-09-11,12:05:40.000,255,10985205,12485,0,1726056339,13018.46499904,82.12440837000031,53462.8827408 2024-09-11,12:05:41.000,255,10985115,12605,0,1726056340,13018.49868058999,82.13145749999967,53462.826843840005 2024-09-11,12:05:42.000,255,10985163,12565,0,1726056341,13018.512153209995,82.15965402000438,53462.83383096 2024-09-11,12:05:43.000,255,10985170,12885,0,1726056342,13018.47847165999,82.18785054000182,53462.83383096 2024-09-11,12:05:44.000,255,10985139,12965,0,1726056343,13018.47847165999,82.21604705999925,53462.8128696 2024-09-11,12:05:45.000,255,10985146,12725,0,1726056344,13018.5054169,82.22309618999861,53462.80588248 2024-09-11,12:05:46.000,255,10985171,12805,0,1726056345,13018.572779999995,82.18080141000246,53462.81985672001 2024-09-11,12:05:47.000,255,10985170,12485,0,1726056346,13018.58625262,82.18080141000246,53462.84081808001 2024-09-11,12:05:48.000,255,10985190,12805,0,1726056347,13018.49868058999,82.22309618999861,53462.83383096 2024-09-11,12:05:49.000,255,10985134,12605,0,1726056348,13018.51888951999,82.23014531999797,53462.86876656001 2024-09-11,12:05:50.000,255,10985189,12565,0,1726056349,13018.552571069995,82.23719445000461,53462.875753680004 2024-09-11,12:05:51.000,255,10985162,12845,0,1726056350,13018.55930737999,82.20194880000054,53462.84780520001 2024-09-11,12:05:52.000,255,10985162,12645,0,1726056351,13018.53909844999,82.23719445000461,53462.8128696 2024-09-11,12:05:53.000,255,10985185,12365,0,1726056352,13018.56604369,82.22309618999861,53462.85479232 2024-09-11,12:05:54.000,255,10985135,12405,0,1726056353,13018.57951630999,82.20194880000054,53462.8128696 2024-09-11,12:05:55.000,255,10985198,12605,0,1726056354,13018.572779999995,82.23719445000461,53462.875753680004 2024-09-11,12:05:56.000,255,10985115,12765,0,1726056355,13018.552571069995,82.22309618999861,53462.84780520001 2024-09-11,12:05:57.000,255,10985125,12765,0,1726056356,13018.552571069995,82.22309618999861,53462.85479232 2024-09-11,12:05:58.000,255,10985163,12565,0,1726056357,13018.552571069995,82.28653836000012,53462.79889536001 2024-09-11,12:05:59.000,255,10985168,12885,0,1726056358,13018.5054169,82.25129271000333,53462.81985672001 2024-09-11,12:06:00.000,255,10985171,12885,0,1726056359,13018.53909844999,82.23014531999797,53462.826843840005 2024-09-11,12:06:01.000,255,10985172,12565,0,1726056360,13018.532362139995,82.24424358000397,53462.84081808001 2024-09-11,12:06:02.000,255,10985133,12605,0,1726056361,13018.53909844999,82.2089979299999,53462.85479232 2024-09-11,12:06:03.000,255,10985191,12645,0,1726056362,13018.56604369,82.22309618999861,53462.86177944 2024-09-11,12:06:04.000,255,10985181,12885,0,1726056363,13018.572779999995,82.20194880000054,53462.8827408 2024-09-11,12:06:05.000,255,10985165,12525,0,1726056364,13018.58625262,82.20194880000054,53462.896715040006 2024-09-11,12:06:06.000,255,10985201,12765,0,1726056365,13018.60646155,82.18080141000246,53462.90370216 2024-09-11,12:06:07.000,255,10985161,12685,0,1726056366,13018.64687941,82.15260488999775,53462.952612 2024-09-11,12:06:08.000,255,10985201,12605,0,1726056367,13018.66035202999,82.14555575999839,53462.945624880005 2024-09-11,12:06:09.000,255,10985166,12885,0,1726056368,13018.754660369996,82.1737522800031,53462.96658624001 2024-09-11,12:06:10.000,255,10985118,12725,0,1726056369,13018.7075062,82.20194880000054,53462.91767640001 2024-09-11,12:06:11.000,255,10985126,12525,0,1726056370,13018.72097881999,82.15260488999775,53462.945624880005 2024-09-11,12:06:12.000,255,10985148,12645,0,1726056371,13018.72771513,82.19489967000118,53462.90370216 2024-09-11,12:06:13.000,255,10985175,12845,0,1726056372,13018.754660369996,82.13145749999967,53462.91068928 2024-09-11,12:06:14.000,255,10985149,12765,0,1726056373,13018.78834192,82.18080141000246,53462.952612 2024-09-11,12:06:15.000,255,10985128,12805,0,1726056374,13018.774869299996,82.13850662999903,53462.91068928 2024-09-11,12:06:16.000,255,10985140,12685,0,1726056375,13018.815287159996,82.14555575999839,53462.96658624001 2024-09-11,12:06:17.000,255,10985122,12965,0,1726056376,13018.902859189991,82.12440837000031,53462.96658624001 2024-09-11,12:06:18.000,255,10985139,12805,0,1726056377,13018.923068119992,82.08916272000351,53462.96658624001 2024-09-11,12:06:19.000,255,10985121,12845,0,1726056378,13018.963485979992,82.09621185000287,53462.98056048 2024-09-11,12:06:20.000,255,10985209,12845,0,1726056379,13018.963485979992,82.05391706999944,53463.05043168 2024-09-11,12:06:21.000,255,10985140,12765,0,1726056380,13018.970222290001,82.04686794000008,53463.064405920006 2024-09-11,12:06:22.000,255,10985119,12885,0,1726056381,13019.010640150002,82.01867142000265,53463.07139304 2024-09-11,12:06:23.000,255,10985177,12525,0,1726056382,13019.017376459997,82.00457316000393,53463.05741880001 2024-09-11,12:06:24.000,255,10985176,12645,0,1726056383,13019.078003249997,82.01162229000329,53463.10632864001 2024-09-11,12:06:25.000,255,10985144,12765,0,1726056384,13019.071266940002,81.97637663999922,53463.08536728001 2024-09-11,12:06:26.000,255,10985109,12965,0,1726056385,13019.145366349992,81.97637663999922,53463.113315760005 2024-09-11,12:06:27.000,255,10985126,12765,0,1726056386,13019.185784209993,81.96932750999986,53463.14825136 2024-09-11,12:06:28.000,255,10985134,12485,0,1726056387,13019.226202069993,81.93408186000306,53463.1971612 2024-09-11,12:06:29.000,255,10985165,12925,0,1726056388,13019.293565169988,81.94818012000178,53463.17619984001 2024-09-11,12:06:30.000,255,10985140,12805,0,1726056389,13019.320510409998,81.94113099000242,53463.17619984001 2024-09-11,12:06:31.000,255,10985069,12965,0,1726056390,13019.340719339998,81.91293446999771,53463.232096800006 2024-09-11,12:06:32.000,255,10985126,12845,0,1726056391,13019.387873509993,81.88473795000027,53463.23908392 2024-09-11,12:06:33.000,255,10985101,12605,0,1726056392,13019.468709229994,81.88473795000027,53463.281006640005 2024-09-11,12:06:34.000,255,10985173,12885,0,1726056393,13019.482181849999,81.87063969000155,53463.27401952001 2024-09-11,12:06:35.000,255,10985177,12845,0,1726056394,13019.475445539989,81.87063969000155,53463.25305816001 2024-09-11,12:06:36.000,255,10985133,12605,0,1726056395,13019.563017569999,81.85654143000284,53463.29498088 2024-09-11,12:06:37.000,255,10985147,12565,0,1726056396,13019.610171739994,81.83539404000476,53463.31594224 2024-09-11,12:06:38.000,255,10985108,12565,0,1726056397,13019.650589599994,81.79309926000133,53463.399787680006 2024-09-11,12:06:39.000,255,10985125,12605,0,1726056398,13019.69774376999,81.8142466499994,53463.35786496 2024-09-11,12:06:40.000,255,10985204,12725,0,1726056399,13019.7853158,81.76490274000389,53463.378826320004 2024-09-11,12:06:41.000,255,10985113,12805,0,1726056400,13019.812261039995,81.78605013000197,53463.4067748 2024-09-11,12:06:42.000,255,10985142,12885,0,1726056401,13019.89983306999,81.76490274000389,53463.378826320004 2024-09-11,12:06:43.000,255,10985159,12765,0,1726056402,13019.92677831,81.72965708999982,53463.44171040001 2024-09-11,12:06:44.000,255,10985154,12845,0,1726056403,13019.94025092999,81.70850970000174,53463.46267176 2024-09-11,12:06:45.000,255,10985135,12805,0,1726056404,13020.014350339996,81.7155588300011,53463.56049144001 2024-09-11,12:06:46.000,255,10985182,12485,0,1726056405,13020.04803189,81.76490274000389,53463.55350432 2024-09-11,12:06:47.000,255,10985138,12645,0,1726056406,13020.108658680001,81.69441144000302,53463.567478560006 2024-09-11,12:06:48.000,255,10985142,12725,0,1726056407,13020.182758089992,81.65211665999959,53463.58843992001 2024-09-11,12:06:49.000,255,10985132,12765,0,1726056408,13020.250121190002,81.60277275000408,53463.62337552 2024-09-11,12:06:50.000,255,10985213,12805,0,1726056409,13020.270330120002,81.62392014000216,53463.567478560006 2024-09-11,12:06:51.000,255,10985155,12605,0,1726056410,13020.324220599992,81.60277275000408,53463.67228536 2024-09-11,12:06:52.000,255,10985116,12685,0,1726056411,13020.310747980002,81.60277275000408,53463.63734976001 2024-09-11,12:06:53.000,255,10985145,12445,0,1726056412,13020.351165840002,81.58162535999872,53463.70722096001 2024-09-11,12:06:54.000,255,10985211,12725,0,1726056413,13020.378111079997,81.53933058000257,53463.65831112001 2024-09-11,12:06:55.000,255,10985175,12445,0,1726056414,13020.405056319993,81.53933058000257,53463.70722096001 2024-09-11,12:06:56.000,255,10985100,12765,0,1726056415,13020.479155729998,81.5040849299985,53463.70023384 2024-09-11,12:06:57.000,255,10985170,12645,0,1726056416,13020.465683109993,81.51113405999786,53463.81901488 2024-09-11,12:06:58.000,255,10985172,12885,0,1726056417,13020.499364659998,81.44769189000363,53463.79805352 2024-09-11,12:06:59.000,255,10985165,12605,0,1726056418,13020.573464069988,81.4688392800017,53463.8609376 2024-09-11,12:07:00.000,255,10985168,12525,0,1726056419,13020.573464069988,81.4688392800017,53463.82600200001 2024-09-11,12:07:01.000,255,10985103,12805,0,1726056420,13020.573464069988,81.47588841000106,53463.832989120005 2024-09-11,12:07:02.000,255,10985143,12685,0,1726056421,13020.654299789989,81.46179015000234,53463.86792472 2024-09-11,12:07:03.000,255,10985118,12965,0,1726056422,13020.708190269994,81.44064276000427,53463.87491184001 2024-09-11,12:07:04.000,255,10985129,12605,0,1726056423,13020.701453959999,81.4053971100002,53463.902860320006 2024-09-11,12:07:05.000,255,10985159,12765,0,1726056424,13020.681245029999,81.44769189000363,53463.87491184001 2024-09-11,12:07:06.000,255,10985148,12645,0,1726056425,13020.708190269994,81.41244623999955,53463.8609376 2024-09-11,12:07:07.000,255,10985158,12845,0,1726056426,13020.708190269994,81.4335936300049,53463.9657444 2024-09-11,12:07:08.000,255,10985151,12885,0,1726056427,13020.728399199994,81.4053971100002,53463.97273152001 2024-09-11,12:07:09.000,255,10985166,12685,0,1726056428,13020.782289679999,81.39129885000148,53463.97971864 2024-09-11,12:07:10.000,255,10985159,12725,0,1726056429,13020.782289679999,81.3701514600034,53463.97273152001 2024-09-11,12:07:11.000,255,10985156,12765,0,1726056430,13020.79576229999,81.33490580999933,53464.0356156 2024-09-11,12:07:12.000,255,10985119,12885,0,1726056431,13020.782289679999,81.36310233000404,53464.02164136001 2024-09-11,12:07:13.000,255,10985133,12445,0,1726056432,13020.82270754,81.35605320000468,53464.1054868 2024-09-11,12:07:14.000,255,10985189,12525,0,1726056433,13020.79576229999,81.36310233000404,53464.0356156 2024-09-11,12:07:15.000,255,10985197,12365,0,1726056434,13020.85638908999,81.38424972000212,53464.05657696 2024-09-11,12:07:16.000,255,10985151,12805,0,1726056435,13020.869861709994,81.34195493999869,53464.07753832 2024-09-11,12:07:17.000,255,10985156,13005,0,1726056436,13020.90354326,81.41244623999955,53464.13343528 2024-09-11,12:07:18.000,255,10985145,12645,0,1726056437,13020.890070639995,81.39834798000084,53464.08452544 2024-09-11,12:07:19.000,255,10985177,12685,0,1726056438,13020.88333433,81.38424972000212,53464.07753832 2024-09-11,12:07:20.000,255,10985187,12525,0,1726056439,13020.91701587999,81.39834798000084,53464.15439664 2024-09-11,12:07:21.000,255,10985190,12725,0,1726056440,13020.849652779994,81.39129885000148,53464.14042240001 2024-09-11,12:07:22.000,255,10985171,12685,0,1726056441,13020.8631254,81.44064276000427,53464.15439664 2024-09-11,12:07:23.000,255,10985149,12525,0,1726056442,13020.829443849994,81.45474102000298,53464.15439664 2024-09-11,12:07:24.000,255,10985155,12725,0,1726056443,13020.849652779994,81.47588841000106,53464.14042240001 2024-09-11,12:07:25.000,255,10985198,12965,0,1726056444,13020.8631254,81.53228145000321,53464.14042240001 2024-09-11,12:07:26.000,255,10985159,12925,0,1726056445,13020.84291647,81.51818319000449,53464.14740952 2024-09-11,12:07:27.000,255,10985177,12725,0,1726056446,13020.75534443999,81.55342884000129,53464.20330648 2024-09-11,12:07:28.000,255,10985178,12805,0,1726056447,13020.768817059994,81.55342884000129,53464.19631936 2024-09-11,12:07:29.000,255,10985117,12445,0,1726056448,13020.802498609999,81.57457622999937,53464.21029360001 2024-09-11,12:07:30.000,255,10985179,12525,0,1726056449,13020.789025989994,81.59572362000472,53464.18234512001 2024-09-11,12:07:31.000,255,10985182,12645,0,1726056450,13020.708190269994,81.62392014000216,53464.21029360001 2024-09-11,12:07:32.000,255,10985145,12605,0,1726056451,13020.708190269994,81.63801840000087,53464.18234512001 2024-09-11,12:07:33.000,255,10985158,12805,0,1726056452,13020.714926579989,81.63096927000151,53464.23125496001 2024-09-11,12:07:34.000,255,10985169,12285,0,1726056453,13020.728399199994,81.66621491999831,53464.20330648 2024-09-11,12:07:35.000,255,10985106,12965,0,1726056454,13020.694717649989,81.60982188000344,53464.175358 2024-09-11,12:07:36.000,255,10985166,12685,0,1726056455,13020.728399199994,81.62392014000216,53464.217280720004 2024-09-11,12:07:37.000,255,10985188,12725,0,1726056456,13020.708190269994,81.64506753000023,53464.2452292 2024-09-11,12:07:38.000,255,10985185,12845,0,1726056457,13020.694717649989,81.63801840000087,53464.20330648 2024-09-11,12:07:39.000,255,10985107,12725,0,1726056458,13020.674508719989,81.66621491999831,53464.21029360001 2024-09-11,12:07:40.000,255,10985114,12765,0,1726056459,13020.640827169998,81.6803131800043,53464.217280720004 2024-09-11,12:07:41.000,255,10985176,12685,0,1726056460,13020.661036099998,81.65211665999959,53464.175358 2024-09-11,12:07:42.000,255,10985145,12645,0,1726056461,13020.654299789989,81.64506753000023,53464.14042240001 2024-09-11,12:07:43.000,255,10985158,12685,0,1726056462,13020.647563479994,81.69441144000302,53464.12644816 2024-09-11,12:07:44.000,255,10985110,12605,0,1726056463,13020.640827169998,81.72260796000046,53464.14740952 2024-09-11,12:07:45.000,255,10985166,12925,0,1726056464,13020.607145619993,81.6803131800043,53464.119461040005 2024-09-11,12:07:46.000,255,10985179,12765,0,1726056465,13020.580200379998,81.65916578999895,53464.16138376001 2024-09-11,12:07:47.000,255,10985137,12485,0,1726056466,13020.546518829993,81.63096927000151,53464.11247392001 2024-09-11,12:07:48.000,255,10985120,12805,0,1726056467,13020.519573589998,81.65211665999959,53464.09151256001 2024-09-11,12:07:49.000,255,10985136,12685,0,1726056468,13020.526309899993,81.6803131800043,53464.049589840004 2024-09-11,12:07:50.000,255,10985136,12685,0,1726056469,13020.479155729998,81.67326404999767,53464.049589840004 2024-09-11,12:07:51.000,255,10985134,12805,0,1726056470,13020.512837279988,81.66621491999831,53464.049589840004 2024-09-11,12:07:52.000,255,10985162,12605,0,1726056471,13020.472419420003,81.65211665999959,53464.01465424001 2024-09-11,12:07:53.000,255,10985146,12925,0,1726056472,13020.479155729998,81.64506753000023,53463.97971864 2024-09-11,12:07:54.000,255,10985125,12965,0,1726056473,13020.485892039993,81.67326404999767,53464.02862848 2024-09-11,12:07:55.000,255,10985156,12845,0,1726056474,13020.465683109993,81.66621491999831,53463.91683456 2024-09-11,12:07:56.000,255,10985202,12525,0,1726056475,13020.445474179993,81.66621491999831,53463.97971864 2024-09-11,12:07:57.000,255,10985140,12805,0,1726056476,13020.391583700002,81.67326404999767,53463.99369288001 2024-09-11,12:07:58.000,255,10985128,12605,0,1726056477,13020.364638459992,81.70850970000174,53463.91683456 2024-09-11,12:07:59.000,255,10985082,12805,0,1726056478,13020.364638459992,81.6803131800043,53463.91683456 2024-09-11,12:08:00.000,255,10985144,12765,0,1726056479,13020.357902149997,81.68736231000366,53463.951770160005 2024-09-11,12:08:01.000,255,10985159,12445,0,1726056480,13020.330956910002,81.63801840000087,53463.881898960004 2024-09-11,12:08:02.000,255,10985103,12765,0,1726056481,13020.277066429997,81.68736231000366,53463.86792472 2024-09-11,12:08:03.000,255,10985134,12605,0,1726056482,13020.263593809992,81.69441144000302,53463.85395048001 2024-09-11,12:08:04.000,255,10985140,12685,0,1726056483,13020.297275359997,81.70146057000238,53463.881898960004 2024-09-11,12:08:05.000,255,10985110,12765,0,1726056484,13020.290539050002,81.67326404999767,53463.8609376 2024-09-11,12:08:06.000,255,10985146,12525,0,1726056485,13020.216439639997,81.65916578999895,53463.81202776 2024-09-11,12:08:07.000,255,10985160,12885,0,1726056486,13020.250121190002,81.6803131800043,53463.7910664 2024-09-11,12:08:08.000,255,10985075,12765,0,1726056487,13020.256857499997,81.65916578999895,53463.81202776 2024-09-11,12:08:09.000,255,10985123,12805,0,1726056488,13020.236648569997,81.63096927000151,53463.784079280005 2024-09-11,12:08:10.000,255,10985104,12805,0,1726056489,13020.176021779997,81.63801840000087,53463.735169440006 2024-09-11,12:08:11.000,255,10985140,12605,0,1726056490,13020.142340229992,81.59572362000472,53463.70722096001 2024-09-11,12:08:12.000,255,10985088,12805,0,1726056491,13020.149076540001,81.58162535999872,53463.74914368 2024-09-11,12:08:13.000,255,10985140,12645,0,1726056492,13020.182758089992,81.56047797000065,53463.714208080004 2024-09-11,12:08:14.000,255,10985115,12805,0,1726056493,13020.169285470001,81.56047797000065,53463.714208080004 2024-09-11,12:08:15.000,255,10985119,12765,0,1726056494,13020.155812849996,81.54637971000193,53463.74914368 2024-09-11,12:08:16.000,255,10985109,12685,0,1726056495,13020.149076540001,81.48293754000042,53463.714208080004 2024-09-11,12:08:17.000,255,10985143,12645,0,1726056496,13020.196230709997,81.4688392800017,53463.714208080004 2024-09-11,12:08:18.000,255,10985103,12725,0,1726056497,13020.162549159992,81.48998666999978,53463.67927248001 2024-09-11,12:08:19.000,255,10985095,12605,0,1726056498,13020.182758089992,81.44064276000427,53463.72818232001 2024-09-11,12:08:20.000,255,10985115,12405,0,1726056499,13020.169285470001,81.38424972000212,53463.63036264 2024-09-11,12:08:21.000,255,10985144,12965,0,1726056500,13020.189494400001,81.36310233000404,53463.68625960001 2024-09-11,12:08:22.000,255,10985124,12965,0,1726056501,13020.189494400001,81.35605320000468,53463.65831112001 2024-09-11,12:08:23.000,255,10985143,12885,0,1726056502,13020.216439639997,81.34195493999869,53463.67228536 2024-09-11,12:08:24.000,255,10985124,12605,0,1726056503,13020.202967019992,81.34195493999869,53463.7211952 2024-09-11,12:08:25.000,255,10985135,12525,0,1726056504,13020.223175949992,81.32080755000061,53463.665298240005 2024-09-11,12:08:26.000,255,10985119,12605,0,1726056505,13020.176021779997,81.29261103000317,53463.60940128001 2024-09-11,12:08:27.000,255,10985152,12765,0,1726056506,13020.176021779997,81.33490580999933,53463.67228536 2024-09-11,12:08:28.000,255,10985162,12885,0,1726056507,13020.202967019992,81.32785667999997,53463.67927248001 2024-09-11,12:08:29.000,255,10985137,12925,0,1726056508,13020.209703330002,81.29966016000253,53463.63036264 2024-09-11,12:08:30.000,255,10985130,12925,0,1726056509,13020.229912260002,81.29966016000253,53463.616388400005 2024-09-11,12:08:31.000,255,10985158,12725,0,1726056510,13020.250121190002,81.3701514600034,53463.63036264 2024-09-11,12:08:32.000,255,10985141,12645,0,1726056511,13020.182758089992,81.27851277000445,53463.59542704 2024-09-11,12:08:33.000,255,10985081,12445,0,1726056512,13020.250121190002,81.30670929000189,53463.62337552 2024-09-11,12:08:34.000,255,10985100,12525,0,1726056513,13020.270330120002,81.31375842000125,53463.64433688 2024-09-11,12:08:35.000,255,10985126,12925,0,1726056514,13020.270330120002,81.32080755000061,53463.67927248001 2024-09-11,12:08:36.000,255,10985124,12805,0,1726056515,13020.277066429997,81.32080755000061,53463.67927248001 2024-09-11,12:08:37.000,255,10985162,12685,0,1726056516,13020.263593809992,81.29966016000253,53463.651324 2024-09-11,12:08:38.000,255,10985141,12605,0,1726056517,13020.270330120002,81.28556190000381,53463.63734976001 2024-09-11,12:08:39.000,255,10985150,12605,0,1726056518,13020.290539050002,81.28556190000381,53463.69324672 2024-09-11,12:08:40.000,255,10985077,12405,0,1726056519,13020.283802739992,81.26441450999846,53463.72818232001 2024-09-11,12:08:41.000,255,10985146,12965,0,1726056520,13020.344429529992,81.27851277000445,53463.651324 2024-09-11,12:08:42.000,255,10985156,12645,0,1726056521,13020.337693219997,81.26441450999846,53463.69324672 2024-09-11,12:08:43.000,255,10985110,12725,0,1726056522,13020.344429529992,81.27851277000445,53463.64433688 2024-09-11,12:08:44.000,255,10985127,12805,0,1726056523,13020.364638459992,81.28556190000381,53463.69324672 2024-09-11,12:08:45.000,255,10985135,12725,0,1726056524,13020.357902149997,81.27146363999782,53463.67228536 2024-09-11,12:08:46.000,255,10985141,12885,0,1726056525,13020.398320009997,81.26441450999846,53463.69324672 2024-09-11,12:08:47.000,255,10985091,12885,0,1726056526,13020.371374770002,81.20802147000359,53463.69324672 2024-09-11,12:08:48.000,255,10985151,12565,0,1726056527,13020.364638459992,81.23621799000102,53463.65831112001 2024-09-11,12:08:49.000,255,10985131,12685,0,1726056528,13020.418528939997,81.20802147000359,53463.70722096001 2024-09-11,12:08:50.000,255,10985150,12645,0,1726056529,13020.418528939997,81.20802147000359,53463.735169440006 2024-09-11,12:08:51.000,255,10985131,12925,0,1726056530,13020.432001560002,81.20097234000423,53463.67927248001 2024-09-11,12:08:52.000,255,10985113,12845,0,1726056531,13020.418528939997,81.20802147000359,53463.77010504 2024-09-11,12:08:53.000,255,10985128,12765,0,1726056532,13020.432001560002,81.17982494999887,53463.77010504 2024-09-11,12:08:54.000,255,10985115,12845,0,1726056533,13020.425265249993,81.2221197300023,53463.7910664 2024-09-11,12:08:55.000,255,10985155,12725,0,1726056534,13020.432001560002,81.20097234000423,53463.77709216001 2024-09-11,12:08:56.000,255,10985084,12965,0,1726056535,13020.411792630002,81.17277581999952,53463.784079280005 2024-09-11,12:08:57.000,255,10985171,12965,0,1726056536,13020.411792630002,81.17277581999952,53463.77709216001 2024-09-11,12:08:58.000,255,10985102,12965,0,1726056537,13020.432001560002,81.13753017000272,53463.7910664 2024-09-11,12:08:59.000,255,10985118,12605,0,1726056538,13020.432001560002,81.14457930000208,53463.784079280005 2024-09-11,12:09:00.000,255,10985155,12725,0,1726056539,13020.398320009997,81.13753017000272,53463.7910664 2024-09-11,12:09:01.000,255,10985139,12725,0,1726056540,13020.405056319993,81.14457930000208,53463.784079280005 2024-09-11,12:09:02.000,255,10985141,12725,0,1726056541,13020.371374770002,81.14457930000208,53463.82600200001 2024-09-11,12:09:03.000,255,10985134,12645,0,1726056542,13020.398320009997,81.13048104000336,53463.82600200001 2024-09-11,12:09:04.000,255,10985127,12605,0,1726056543,13020.405056319993,81.13048104000336,53463.85395048001 2024-09-11,12:09:05.000,255,10985128,12925,0,1726056544,13020.364638459992,81.11638278000464,53463.832989120005 2024-09-11,12:09:06.000,255,10985148,12525,0,1726056545,13020.384847389993,81.123431910004,53463.87491184001 2024-09-11,12:09:07.000,255,10985150,12565,0,1726056546,13020.378111079997,81.1586775600008,53463.7910664 2024-09-11,12:09:08.000,255,10985190,12725,0,1726056547,13020.357902149997,81.13048104000336,53463.87491184001 2024-09-11,12:09:09.000,255,10985128,12765,0,1726056548,13020.378111079997,81.13753017000272,53463.86792472 2024-09-11,12:09:10.000,255,10985174,12805,0,1726056549,13020.418528939997,81.17277581999952,53463.86792472 2024-09-11,12:09:11.000,255,10985147,12565,0,1726056550,13020.391583700002,81.15162843000144,53463.8609376 2024-09-11,12:09:12.000,255,10985168,12645,0,1726056551,13020.391583700002,81.18687407999823,53463.84696336001 2024-09-11,12:09:13.000,255,10985123,12605,0,1726056552,13020.405056319993,81.15162843000144,53463.80504064001 2024-09-11,12:09:14.000,255,10985169,12765,0,1726056553,13020.304011669992,81.13753017000272,53463.80504064001 2024-09-11,12:09:15.000,255,10985141,12965,0,1726056554,13020.304011669992,81.15162843000144,53463.7910664 2024-09-11,12:09:16.000,255,10985131,12685,0,1726056555,13020.297275359997,81.17277581999952,53463.76311792 2024-09-11,12:09:17.000,255,10985128,12565,0,1726056556,13020.310747980002,81.19392321000487,53463.80504064001 2024-09-11,12:09:18.000,255,10985145,12565,0,1726056557,13020.330956910002,81.18687407999823,53463.81901488 2024-09-11,12:09:19.000,255,10985152,12445,0,1726056558,13020.337693219997,81.17982494999887,53463.85395048001 2024-09-11,12:09:20.000,255,10985139,12525,0,1726056559,13020.297275359997,81.1586775600008,53463.83997624 2024-09-11,12:09:21.000,255,10985117,12725,0,1726056560,13020.297275359997,81.18687407999823,53463.88888608 2024-09-11,12:09:22.000,255,10985141,12565,0,1726056561,13020.310747980002,81.20097234000423,53463.88888608 2024-09-11,12:09:23.000,255,10985182,12725,0,1726056562,13020.270330120002,81.18687407999823,53463.83997624 2024-09-11,12:09:24.000,255,10985153,12605,0,1726056563,13020.304011669992,81.16572669000016,53463.82600200001 2024-09-11,12:09:25.000,255,10985135,12565,0,1726056564,13020.270330120002,81.1586775600008,53463.89587320001 2024-09-11,12:09:26.000,255,10985167,12645,0,1726056565,13020.250121190002,81.1586775600008,53463.784079280005 2024-09-11,12:09:27.000,255,10985167,12685,0,1726056566,13020.236648569997,81.10228451999865,53463.87491184001 2024-09-11,12:09:28.000,255,10985144,12685,0,1726056567,13020.223175949992,81.13753017000272,53463.81901488 2024-09-11,12:09:29.000,255,10985176,12765,0,1726056568,13020.169285470001,81.08818625999993,53463.86792472 2024-09-11,12:09:30.000,255,10985145,12805,0,1726056569,13020.182758089992,81.09523538999929,53463.88888608 2024-09-11,12:09:31.000,255,10985104,12925,0,1726056570,13020.128867610001,81.11638278000464,53463.881898960004 2024-09-11,12:09:32.000,255,10985136,12805,0,1726056571,13020.149076540001,81.123431910004,53463.83997624 2024-09-11,12:09:33.000,255,10985184,12645,0,1726056572,13020.155812849996,81.10228451999865,53463.83997624 2024-09-11,12:09:34.000,255,10985165,12645,0,1726056573,13020.128867610001,81.08113713000057,53463.84696336001 2024-09-11,12:09:35.000,255,10985163,12725,0,1726056574,13020.108658680001,81.07408800000121,53463.832989120005 2024-09-11,12:09:36.000,255,10985113,12685,0,1726056575,13020.122131299991,81.10228451999865,53463.8609376 2024-09-11,12:09:37.000,255,10985101,12765,0,1726056576,13020.101922369991,81.08818625999993,53463.85395048001 2024-09-11,12:09:38.000,255,10985162,12645,0,1726056577,13020.074977129996,81.10228451999865,53463.87491184001 2024-09-11,12:09:39.000,255,10985181,12845,0,1726056578,13020.068240820001,81.08818625999993,53463.832989120005 2024-09-11,12:09:40.000,255,10985204,12645,0,1726056579,13020.034559269996,81.08818625999993,53463.83997624 2024-09-11,12:09:41.000,255,10985145,12765,0,1726056580,13020.041295579991,81.10228451999865,53463.832989120005 2024-09-11,12:09:42.000,255,10985093,12605,0,1726056581,13020.021086649991,81.05294061000313,53463.832989120005 2024-09-11,12:09:43.000,255,10985171,12845,0,1726056582,13020.00761403,81.03884235000442,53463.89587320001 2024-09-11,12:09:44.000,255,10985171,12845,0,1726056583,13020.014350339996,81.03179321999778,53463.81901488 2024-09-11,12:09:45.000,255,10985146,12765,0,1726056584,13019.9874051,81.03884235000442,53463.8609376 2024-09-11,12:09:46.000,255,10985120,12725,0,1726056585,13019.9874051,81.06703887000185,53463.85395048001 2024-09-11,12:09:47.000,255,10985123,12765,0,1726056586,13019.973932479996,81.04589148000377,53463.832989120005 2024-09-11,12:09:48.000,255,10985150,12725,0,1726056587,13019.973932479996,81.01769495999906,53463.81901488 2024-09-11,12:09:49.000,255,10985214,12805,0,1726056588,13019.953723549996,81.01769495999906,53463.85395048001 2024-09-11,12:09:50.000,255,10985155,12805,0,1726056589,13019.98066878999,81.0106458299997,53463.87491184001 2024-09-11,12:09:51.000,255,10985155,12725,0,1726056590,13019.94025092999,81.02474408999842,53463.832989120005 2024-09-11,12:09:52.000,255,10985100,12685,0,1726056591,13019.96045985999,81.0106458299997,53463.81202776 2024-09-11,12:09:53.000,255,10985175,12605,0,1726056592,13019.96719617,80.99654757000098,53463.85395048001 2024-09-11,12:09:54.000,255,10985139,12805,0,1726056593,13019.94698724,80.99654757000098,53463.82600200001 2024-09-11,12:09:55.000,255,10985124,12885,0,1726056594,13019.90656938,80.99654757000098,53463.7910664 2024-09-11,12:09:56.000,255,10985114,12645,0,1726056595,13019.913305689995,81.02474408999842,53463.832989120005 2024-09-11,12:09:57.000,255,10985107,12605,0,1726056596,13019.94025092999,81.03179321999778,53463.81202776 2024-09-11,12:09:58.000,255,10985144,12605,0,1726056597,13019.953723549996,81.00359670000034,53463.77010504 2024-09-11,12:09:59.000,255,10985165,12405,0,1726056598,13019.973932479996,80.96835105000355,53463.81202776 2024-09-11,12:10:00.000,255,10985207,12965,0,1726056599,13019.94698724,80.99654757000098,53463.77010504 2024-09-11,12:10:01.000,255,10985119,12885,0,1726056600,13020.021086649991,80.99654757000098,53463.85395048001 2024-09-11,12:10:02.000,255,10985093,12965,0,1726056601,13020.000877719991,80.97540018000291,53463.85395048001 2024-09-11,12:10:03.000,255,10985222,12725,0,1726056602,13020.034559269996,80.96130192000419,53463.84696336001 2024-09-11,12:10:04.000,255,10985143,12725,0,1726056603,13020.000877719991,80.97540018000291,53463.86792472 2024-09-11,12:10:05.000,255,10985177,12725,0,1726056604,13020.034559269996,80.9119580100014,53463.82600200001 2024-09-11,12:10:06.000,255,10985178,12685,0,1726056605,13020.04803189,80.9119580100014,53463.8609376 2024-09-11,12:10:07.000,255,10985148,12685,0,1726056606,13020.081713439991,80.92605627000012,53463.84696336001 2024-09-11,12:10:08.000,255,10985148,12565,0,1726056607,13020.054768199996,80.88376149000396,53463.88888608 2024-09-11,12:10:09.000,255,10985176,12645,0,1726056608,13020.061504509991,80.84851583999989,53463.8609376 2024-09-11,12:10:10.000,255,10985147,12605,0,1726056609,13020.108658680001,80.89081062000332,53463.8609376 2024-09-11,12:10:11.000,255,10985114,12405,0,1726056610,13020.068240820001,80.8767123600046,53463.88888608 2024-09-11,12:10:12.000,255,10985124,12765,0,1726056611,13020.101922369991,80.8767123600046,53463.83997624 2024-09-11,12:10:13.000,255,10985171,12845,0,1726056612,13020.122131299991,80.85556496999925,53463.89587320001 2024-09-11,12:10:14.000,255,10985170,12765,0,1726056613,13020.169285470001,80.84146671000053,53463.86792472 2024-09-11,12:10:15.000,255,10985185,12765,0,1726056614,13020.149076540001,80.79917193000438,53463.89587320001 2024-09-11,12:10:16.000,255,10985145,12925,0,1726056615,13020.135603919996,80.78507366999838,53463.89587320001 2024-09-11,12:10:17.000,255,10985140,12685,0,1726056616,13020.162549159992,80.78507366999838,53463.88888608 2024-09-11,12:10:18.000,255,10985150,12725,0,1726056617,13020.182758089992,80.73572976000287,53463.86792472 2024-09-11,12:10:19.000,255,10985173,12765,0,1726056618,13020.176021779997,80.74277889000223,53463.88888608 2024-09-11,12:10:20.000,255,10985140,13005,0,1726056619,13020.182758089992,80.7004841099988,53463.902860320006 2024-09-11,12:10:21.000,255,10985179,12765,0,1726056620,13020.202967019992,80.67933672000072,53463.86792472 2024-09-11,12:10:22.000,255,10985109,12765,0,1726056621,13020.189494400001,80.665238460002,53463.86792472 2024-09-11,12:10:23.000,255,10985178,12805,0,1726056622,13020.256857499997,80.67228759000136,53463.8609376 2024-09-11,12:10:24.000,255,10985163,12485,0,1726056623,13020.216439639997,80.65114020000328,53463.88888608 2024-09-11,12:10:25.000,255,10985149,12605,0,1726056624,13020.243384879992,80.65818933000264,53463.90984744 2024-09-11,12:10:26.000,255,10985150,12725,0,1726056625,13020.317484289997,80.65114020000328,53463.951770160005 2024-09-11,12:10:27.000,255,10985162,12885,0,1726056626,13020.270330120002,80.64409107000392,53463.92382168001 2024-09-11,12:10:28.000,255,10985180,12605,0,1726056627,13020.283802739992,80.62294367999857,53463.8609376 2024-09-11,12:10:29.000,255,10985207,12685,0,1726056628,13020.324220599992,80.62294367999857,53463.89587320001 2024-09-11,12:10:30.000,255,10985174,12525,0,1726056629,13020.297275359997,80.57359977000306,53463.881898960004 2024-09-11,12:10:31.000,255,10985155,12725,0,1726056630,13020.297275359997,80.5665506400037,53463.90984744 2024-09-11,12:10:32.000,255,10985111,12725,0,1726056631,13020.297275359997,80.53835411999898,53463.87491184001 2024-09-11,12:10:33.000,255,10985181,12565,0,1726056632,13020.330956910002,80.50310847000219,53463.88888608 2024-09-11,12:10:34.000,255,10985203,12885,0,1726056633,13020.384847389993,80.51015760000155,53463.87491184001 2024-09-11,12:10:35.000,255,10985152,12965,0,1726056634,13020.398320009997,80.48901021000347,53463.8609376 2024-09-11,12:10:36.000,255,10985163,12565,0,1726056635,13020.418528939997,80.47491195000475,53463.94478304001 2024-09-11,12:10:37.000,255,10985155,12965,0,1726056636,13020.384847389993,80.4537645599994,53463.9308088 2024-09-11,12:10:38.000,255,10985183,12725,0,1726056637,13020.398320009997,80.40442065000389,53463.93779592 2024-09-11,12:10:39.000,255,10985159,12565,0,1726056638,13020.384847389993,80.38327325999853,53463.94478304001 2024-09-11,12:10:40.000,255,10985176,12685,0,1726056639,13020.391583700002,80.41146978000324,53463.93779592 2024-09-11,12:10:41.000,255,10985100,12365,0,1726056640,13020.418528939997,80.4185189100026,53463.93779592 2024-09-11,12:10:42.000,255,10985171,12765,0,1726056641,13020.425265249993,80.39737152000453,53463.9308088 2024-09-11,12:10:43.000,255,10985145,12925,0,1726056642,13020.371374770002,80.39737152000453,53464.00766712 2024-09-11,12:10:44.000,255,10985149,12605,0,1726056643,13020.391583700002,80.37622412999917,53463.95875728 2024-09-11,12:10:45.000,255,10985153,12405,0,1726056644,13020.405056319993,80.39032238999789,53463.94478304001 2024-09-11,12:10:46.000,255,10985154,12685,0,1726056645,13020.411792630002,80.37622412999917,53463.95875728 2024-09-11,12:10:47.000,255,10985145,12645,0,1726056646,13020.357902149997,80.34802761000174,53463.951770160005 2024-09-11,12:10:48.000,255,10985128,12725,0,1726056647,13020.371374770002,80.36212587000045,53463.91683456 2024-09-11,12:10:49.000,255,10985123,12925,0,1726056648,13020.405056319993,80.34802761000174,53463.93779592 2024-09-11,12:10:50.000,255,10985135,12805,0,1726056649,13020.405056319993,80.3550767400011,53463.951770160005 2024-09-11,12:10:51.000,255,10985163,12925,0,1726056650,13020.378111079997,80.3550767400011,53463.95875728 2024-09-11,12:10:52.000,255,10985156,12845,0,1726056651,13020.290539050002,80.37622412999917,53463.951770160005 2024-09-11,12:10:53.000,255,10985178,12845,0,1726056652,13020.304011669992,80.33392935000302,53463.91683456 2024-09-11,12:10:54.000,255,10985175,12845,0,1726056653,13020.263593809992,80.32688022000366,53463.90984744 2024-09-11,12:10:55.000,255,10985139,12445,0,1726056654,13020.196230709997,80.3198310900043,53463.9308088 2024-09-11,12:10:56.000,255,10985160,12845,0,1726056655,13020.236648569997,80.34097848000238,53463.93779592 2024-09-11,12:10:57.000,255,10985173,12525,0,1726056656,13020.155812849996,80.36212587000045,53463.87491184001 2024-09-11,12:10:58.000,255,10985143,12725,0,1726056657,13020.149076540001,80.3057328299983,53463.83997624 2024-09-11,12:10:59.000,255,10985202,12925,0,1726056658,13020.189494400001,80.33392935000302,53463.85395048001 2024-09-11,12:11:00.000,255,10985126,12965,0,1726056659,13020.155812849996,80.34802761000174,53463.881898960004 2024-09-11,12:11:01.000,255,10985107,12645,0,1726056660,13020.155812849996,80.31278195999766,53463.902860320006 2024-09-11,12:11:02.000,255,10985150,12645,0,1726056661,13020.122131299991,80.31278195999766,53463.8609376 2024-09-11,12:11:03.000,255,10985170,12685,0,1726056662,13020.115394989996,80.31278195999766,53463.8609376 2024-09-11,12:11:04.000,255,10985116,12885,0,1726056663,13020.135603919996,80.3198310900043,53463.84696336001 2024-09-11,12:11:05.000,255,10985126,12885,0,1726056664,13020.108658680001,80.29868369999895,53463.88888608 2024-09-11,12:11:06.000,255,10985157,12725,0,1726056665,13020.095186059996,80.32688022000366,53463.84696336001 2024-09-11,12:11:07.000,255,10985130,12725,0,1726056666,13020.04803189,80.32688022000366,53463.84696336001 2024-09-11,12:11:08.000,255,10985135,12925,0,1726056667,13020.061504509991,80.31278195999766,53463.79805352 2024-09-11,12:11:09.000,255,10985152,12565,0,1726056668,13020.034559269996,80.34097848000238,53463.881898960004 2024-09-11,12:11:10.000,255,10985134,12685,0,1726056669,13020.021086649991,80.3057328299983,53463.77010504 2024-09-11,12:11:11.000,255,10985112,12565,0,1726056670,13019.98066878999,80.36212587000045,53463.77709216001 2024-09-11,12:11:12.000,255,10985121,12605,0,1726056671,13019.933514619996,80.34802761000174,53463.77010504 2024-09-11,12:11:13.000,255,10985170,12925,0,1726056672,13019.94025092999,80.3550767400011,53463.784079280005 2024-09-11,12:11:14.000,255,10985133,12805,0,1726056673,13019.94025092999,80.3550767400011,53463.77010504 2024-09-11,12:11:15.000,255,10985173,12765,0,1726056674,13019.90656938,80.39032238999789,53463.784079280005 2024-09-11,12:11:16.000,255,10985157,12925,0,1726056675,13019.85941520999,80.3198310900043,53463.72818232001 2024-09-11,12:11:17.000,255,10985146,12685,0,1726056676,13019.87962413999,80.32688022000366,53463.75613080001 2024-09-11,12:11:18.000,255,10985118,12605,0,1726056677,13019.87962413999,80.32688022000366,53463.72818232001 2024-09-11,12:11:19.000,255,10985150,12725,0,1726056678,13019.90656938,80.34802761000174,53463.714208080004 2024-09-11,12:11:20.000,255,10985106,13125,0,1726056679,13019.88636045,80.34802761000174,53463.70023384 2024-09-11,12:11:21.000,255,10985140,13005,0,1726056680,13019.86615152,80.36917499999981,53463.69324672 2024-09-11,12:11:22.000,255,10985178,12645,0,1726056681,13019.87962413999,80.34097848000238,53463.67228536 2024-09-11,12:11:23.000,255,10985194,12485,0,1726056682,13019.87962413999,80.36212587000045,53463.714208080004 2024-09-11,12:11:24.000,255,10985139,12605,0,1726056683,13019.893096759995,80.34802761000174,53463.7211952 2024-09-11,12:11:25.000,255,10985153,12685,0,1726056684,13019.88636045,80.34802761000174,53463.68625960001 2024-09-11,12:11:26.000,255,10985145,12605,0,1726056685,13019.893096759995,80.3198310900043,53463.67228536 2024-09-11,12:11:27.000,255,10985096,12805,0,1726056686,13019.87962413999,80.34097848000238,53463.69324672 2024-09-11,12:11:28.000,255,10985222,12565,0,1726056687,13019.83920627999,80.3550767400011,53463.70722096001 2024-09-11,12:11:29.000,255,10985181,12725,0,1726056688,13019.85941520999,80.39737152000453,53463.67228536 2024-09-11,12:11:30.000,255,10985174,12685,0,1726056689,13019.84594259,80.36212587000045,53463.63734976001 2024-09-11,12:11:31.000,255,10985117,12805,0,1726056690,13019.82573366,80.38327325999853,53463.67228536 2024-09-11,12:11:32.000,255,10985168,12965,0,1726056691,13019.81899734999,80.43966630000068,53463.651324 2024-09-11,12:11:33.000,255,10985205,12605,0,1726056692,13019.812261039995,80.43966630000068,53463.65831112001 2024-09-11,12:11:34.000,255,10985163,12845,0,1726056693,13019.792052109995,80.4185189100026,53463.616388400005 2024-09-11,12:11:35.000,255,10985158,12485,0,1726056694,13019.731425319995,80.4537645599994,53463.665298240005 2024-09-11,12:11:36.000,255,10985172,12725,0,1726056695,13019.731425319995,80.51720673000091,53463.67927248001 2024-09-11,12:11:37.000,255,10985132,12645,0,1726056696,13019.751634249995,80.51720673000091,53463.62337552 2024-09-11,12:11:38.000,255,10985169,12765,0,1726056697,13019.70448008,80.51720673000091,53463.59542704 2024-09-11,12:11:39.000,255,10985173,12645,0,1726056698,13019.731425319995,80.51015760000155,53463.57446568 2024-09-11,12:11:40.000,255,10985190,12405,0,1726056699,13019.70448008,80.50310847000219,53463.60241416 2024-09-11,12:11:41.000,255,10985126,12645,0,1726056700,13019.711216389995,80.5665506400037,53463.63036264 2024-09-11,12:11:42.000,255,10985099,12845,0,1726056701,13019.69774376999,80.53835411999898,53463.60940128001 2024-09-11,12:11:43.000,255,10985190,12565,0,1726056702,13019.66406222,80.5524523799977,53463.55350432 2024-09-11,12:11:44.000,255,10985183,12645,0,1726056703,13019.66406222,80.60884541999985,53463.567478560006 2024-09-11,12:11:45.000,255,10985184,12765,0,1726056704,13019.67753483999,80.6017962900005,53463.64433688 2024-09-11,12:11:46.000,255,10985184,12605,0,1726056705,13019.64385329,80.63704194000456,53463.56049144001 2024-09-11,12:11:47.000,255,10985134,12725,0,1726056706,13019.63711697999,80.64409107000392,53463.57446568 2024-09-11,12:11:48.000,255,10985144,12645,0,1726056707,13019.67753483999,80.67228759000136,53463.53953008001 2024-09-11,12:11:49.000,255,10985177,12605,0,1726056708,13019.66406222,80.7004841099988,53463.58843992001 2024-09-11,12:11:50.000,255,10985177,12725,0,1726056709,13019.650589599994,80.67228759000136,53463.57446568 2024-09-11,12:11:51.000,255,10985190,12925,0,1726056710,13019.650589599994,80.65114020000328,53463.57446568 2024-09-11,12:11:52.000,255,10985172,12925,0,1726056711,13019.63711697999,80.65818933000264,53463.55350432 2024-09-11,12:11:53.000,255,10985177,12725,0,1726056712,13019.711216389995,80.7004841099988,53463.546517200004 2024-09-11,12:11:54.000,255,10985124,12605,0,1726056713,13019.68427115,80.71458237000479,53463.546517200004 2024-09-11,12:11:55.000,255,10985133,12885,0,1726056714,13019.67753483999,80.74277889000223,53463.50459448 2024-09-11,12:11:56.000,255,10985139,12805,0,1726056715,13019.69774376999,80.71458237000479,53463.55350432 2024-09-11,12:11:57.000,255,10985107,12845,0,1726056716,13019.670798529994,80.77097540999966,53463.55350432 2024-09-11,12:11:58.000,255,10985158,12685,0,1726056717,13019.63711697999,80.78507366999838,53463.53254296 2024-09-11,12:11:59.000,255,10985153,12645,0,1726056718,13019.67753483999,80.85556496999925,53463.546517200004 2024-09-11,12:12:00.000,255,10985194,13005,0,1726056719,13019.64385329,80.89081062000332,53463.51856872001 2024-09-11,12:12:01.000,255,10985164,12805,0,1726056720,13019.62364436,80.86966322999797,53463.51856872001 2024-09-11,12:12:02.000,255,10985114,12965,0,1726056721,13019.630380669994,80.9119580100014,53463.53254296 2024-09-11,12:12:03.000,255,10985170,12605,0,1726056722,13019.59669911999,80.9472036599982,53463.55350432 2024-09-11,12:12:04.000,255,10985142,12685,0,1726056723,13019.610171739994,80.96835105000355,53463.497607360005 2024-09-11,12:12:05.000,255,10985220,12645,0,1726056724,13019.603435429999,80.9472036599982,53463.51856872001 2024-09-11,12:12:06.000,255,10985230,12445,0,1726056725,13019.563017569999,80.98244931000227,53463.53953008001 2024-09-11,12:12:07.000,255,10985178,12685,0,1726056726,13019.55628125999,80.98244931000227,53463.44171040001 2024-09-11,12:12:08.000,255,10985129,12605,0,1726056727,13019.589962809994,81.00359670000034,53463.42773616 2024-09-11,12:12:09.000,255,10985136,12845,0,1726056728,13019.57649018999,81.02474408999842,53463.44171040001 2024-09-11,12:12:10.000,255,10985219,12685,0,1726056729,13019.603435429999,81.03179321999778,53463.43472328 2024-09-11,12:12:11.000,255,10985152,12965,0,1726056730,13019.55628125999,81.01769495999906,53463.45568464 2024-09-11,12:12:12.000,255,10985196,12605,0,1726056731,13019.57649018999,81.03884235000442,53463.45568464 2024-09-11,12:12:13.000,255,10985142,12805,0,1726056732,13019.583226499999,81.02474408999842,53463.42773616 2024-09-11,12:12:14.000,255,10985094,12805,0,1726056733,13019.57649018999,81.04589148000377,53463.45568464 2024-09-11,12:12:15.000,255,10985162,12725,0,1726056734,13019.549544949994,81.05294061000313,53463.45568464 2024-09-11,12:12:16.000,255,10985208,12525,0,1726056735,13019.610171739994,80.99654757000098,53463.44171040001 2024-09-11,12:12:17.000,255,10985148,12605,0,1726056736,13019.589962809994,81.05294061000313,53463.43472328 2024-09-11,12:12:18.000,255,10985171,12765,0,1726056737,13019.55628125999,81.04589148000377,53463.44171040001 2024-09-11,12:12:19.000,255,10985133,12485,0,1726056738,13019.569753879994,81.03884235000442,53463.378826320004 2024-09-11,12:12:20.000,255,10985164,13005,0,1726056739,13019.57649018999,81.03884235000442,53463.42074904001 2024-09-11,12:12:21.000,255,10985150,12645,0,1726056740,13019.59669911999,81.04589148000377,53463.42773616 2024-09-11,12:12:22.000,255,10985156,12765,0,1726056741,13019.569753879994,81.0599897400025,53463.378826320004 2024-09-11,12:12:23.000,255,10985126,12685,0,1726056742,13019.542808639999,81.03884235000442,53463.43472328 2024-09-11,12:12:24.000,255,10985147,12965,0,1726056743,13019.563017569999,81.02474408999842,53463.399787680006 2024-09-11,12:12:25.000,255,10985136,12885,0,1726056744,13019.610171739994,80.98949844000163,53463.42773616 2024-09-11,12:12:26.000,255,10985186,12845,0,1726056745,13019.59669911999,80.94015452999884,53463.41376192 2024-09-11,12:12:27.000,255,10985176,12685,0,1726056746,13019.589962809994,80.95425279000483,53463.43472328 2024-09-11,12:12:28.000,255,10985154,12805,0,1726056747,13019.563017569999,80.97540018000291,53463.41376192 2024-09-11,12:12:29.000,255,10985146,12805,0,1726056748,13019.589962809994,80.93310539999948,53463.43472328 2024-09-11,12:12:30.000,255,10985151,12965,0,1726056749,13019.589962809994,80.92605627000012,53463.448697520005 2024-09-11,12:12:31.000,255,10985185,12885,0,1726056750,13019.57649018999,80.8767123600046,53463.41376192 2024-09-11,12:12:32.000,255,10985191,12925,0,1726056751,13019.542808639999,80.90490888000204,53463.4067748 2024-09-11,12:12:33.000,255,10985127,12525,0,1726056752,13019.57649018999,80.89081062000332,53463.399787680006 2024-09-11,12:12:34.000,255,10985131,12405,0,1726056753,13019.61690804999,80.9472036599982,53463.39280056001 2024-09-11,12:12:35.000,255,10985097,12765,0,1726056754,13019.583226499999,80.9119580100014,53463.399787680006 2024-09-11,12:12:36.000,255,10985161,12685,0,1726056755,13019.549544949994,80.9472036599982,53463.35087784001 2024-09-11,12:12:37.000,255,10985186,12645,0,1726056756,13019.55628125999,80.93310539999948,53463.378826320004 2024-09-11,12:12:38.000,255,10985136,12765,0,1726056757,13019.542808639999,80.90490888000204,53463.30895512 2024-09-11,12:12:39.000,255,10985143,12845,0,1726056758,13019.515863399989,80.9472036599982,53463.36485208 2024-09-11,12:12:40.000,255,10985138,12925,0,1726056759,13019.522599709999,80.92605627000012,53463.41376192 2024-09-11,12:12:41.000,255,10985115,12685,0,1726056760,13019.509127089994,80.89785975000268,53463.36485208 2024-09-11,12:12:42.000,255,10985208,12965,0,1726056761,13019.515863399989,80.91900714000076,53463.36485208 2024-09-11,12:12:43.000,255,10985146,12805,0,1726056762,13019.488918159994,80.92605627000012,53463.42074904001 2024-09-11,12:12:44.000,255,10985130,12885,0,1726056763,13019.468709229994,80.92605627000012,53463.44171040001 2024-09-11,12:12:45.000,255,10985160,12525,0,1726056764,13019.475445539989,80.89081062000332,53463.4067748 2024-09-11,12:12:46.000,255,10985187,12805,0,1726056765,13019.455236609989,80.9472036599982,53463.35786496 2024-09-11,12:12:47.000,255,10985164,13125,0,1726056766,13019.441763989998,80.9119580100014,53463.378826320004 2024-09-11,12:12:48.000,255,10985114,12685,0,1726056767,13019.448500299994,80.91900714000076,53463.399787680006 2024-09-11,12:12:49.000,255,10985167,12605,0,1726056768,13019.441763989998,80.92605627000012,53463.39280056001 2024-09-11,12:12:50.000,255,10985156,12685,0,1726056769,13019.441763989998,80.92605627000012,53463.44171040001 2024-09-11,12:12:51.000,255,10985160,12485,0,1726056770,13019.387873509993,80.91900714000076,53463.37183920001 2024-09-11,12:12:52.000,255,10985157,12685,0,1726056771,13019.408082439993,80.95425279000483,53463.39280056001 2024-09-11,12:12:53.000,255,10985154,12765,0,1726056772,13019.401346129998,80.96130192000419,53463.37183920001 2024-09-11,12:12:54.000,255,10985085,12805,0,1726056773,13019.401346129998,80.9472036599982,53463.39280056001 2024-09-11,12:12:55.000,255,10985110,12725,0,1726056774,13019.367664579993,80.98244931000227,53463.32292936001 2024-09-11,12:12:56.000,255,10985146,12805,0,1726056775,13019.381137199998,80.9472036599982,53463.34389072001 2024-09-11,12:12:57.000,255,10985180,12765,0,1726056776,13019.381137199998,80.96835105000355,53463.34389072001 2024-09-11,12:12:58.000,255,10985098,12525,0,1726056777,13019.340719339998,80.99654757000098,53463.35786496 2024-09-11,12:12:59.000,255,10985110,12685,0,1726056778,13019.327246719993,80.96130192000419,53463.35786496 2024-09-11,12:13:00.000,255,10985169,12845,0,1726056779,13019.320510409998,80.9472036599982,53463.31594224 2024-09-11,12:13:01.000,255,10985140,12765,0,1726056780,13019.320510409998,80.95425279000483,53463.30196800001 2024-09-11,12:13:02.000,255,10985150,12365,0,1726056781,13019.333983029988,80.95425279000483,53463.35087784001 2024-09-11,12:13:03.000,255,10985158,12565,0,1726056782,13019.340719339998,80.99654757000098,53463.32292936001 2024-09-11,12:13:04.000,255,10985129,12885,0,1726056783,13019.320510409998,80.98949844000163,53463.29498088 2024-09-11,12:13:05.000,255,10985123,12765,0,1726056784,13019.354191959988,81.03179321999778,53463.378826320004 2024-09-11,12:13:06.000,255,10985158,12645,0,1726056785,13019.408082439993,81.02474408999842,53463.30196800001 2024-09-11,12:13:07.000,255,10985164,12925,0,1726056786,13019.347455649993,81.0106458299997,53463.35087784001 2024-09-11,12:13:08.000,255,10985165,12605,0,1726056787,13019.381137199998,81.0106458299997,53463.28799376 2024-09-11,12:13:09.000,255,10985183,12885,0,1726056788,13019.421555059998,81.03179321999778,53463.329916480005 2024-09-11,12:13:10.000,255,10985108,12685,0,1726056789,13019.408082439993,81.07408800000121,53463.29498088 2024-09-11,12:13:11.000,255,10985159,12885,0,1726056790,13019.414818749989,81.08113713000057,53463.31594224 2024-09-11,12:13:12.000,255,10985218,12965,0,1726056791,13019.428291369994,81.04589148000377,53463.30895512 2024-09-11,12:13:13.000,255,10985106,12965,0,1726056792,13019.461972919999,81.08113713000057,53463.35087784001 2024-09-11,12:13:14.000,255,10985145,12725,0,1726056793,13019.461972919999,81.123431910004,53463.3369036 2024-09-11,12:13:15.000,255,10985076,12765,0,1726056794,13019.468709229994,81.123431910004,53463.36485208 2024-09-11,12:13:16.000,255,10985137,12645,0,1726056795,13019.461972919999,81.13048104000336,53463.35786496 2024-09-11,12:13:17.000,255,10985168,12725,0,1726056796,13019.441763989998,81.08818625999993,53463.31594224 2024-09-11,12:13:18.000,255,10985121,12725,0,1726056797,13019.435027679989,81.13048104000336,53463.30895512 2024-09-11,12:13:19.000,255,10985129,12645,0,1726056798,13019.428291369994,81.10228451999865,53463.378826320004 2024-09-11,12:13:20.000,255,10985122,12805,0,1726056799,13019.421555059998,81.123431910004,53463.35087784001 2024-09-11,12:13:21.000,255,10985140,12445,0,1726056800,13019.421555059998,81.123431910004,53463.35786496 2024-09-11,12:13:22.000,255,10985168,12605,0,1726056801,13019.401346129998,81.10228451999865,53463.35087784001 2024-09-11,12:13:23.000,255,10985154,12925,0,1726056802,13019.414818749989,81.07408800000121,53463.34389072001 2024-09-11,12:13:24.000,255,10985168,12845,0,1726056803,13019.441763989998,81.09523538999929,53463.35786496 2024-09-11,12:13:25.000,255,10985161,13045,0,1726056804,13019.488918159994,81.08113713000057,53463.35087784001 2024-09-11,12:13:26.000,255,10985104,12685,0,1726056805,13019.448500299994,81.0599897400025,53463.26004528 2024-09-11,12:13:27.000,255,10985166,12645,0,1726056806,13019.421555059998,81.03179321999778,53463.29498088 2024-09-11,12:13:28.000,255,10985158,12765,0,1726056807,13019.468709229994,81.0106458299997,53463.32292936001 2024-09-11,12:13:29.000,255,10985175,12685,0,1726056808,13019.495654469989,81.05294061000313,53463.35087784001 2024-09-11,12:13:30.000,255,10985120,12725,0,1726056809,13019.482181849999,81.08818625999993,53463.35786496 2024-09-11,12:13:31.000,255,10985156,12805,0,1726056810,13019.542808639999,81.06703887000185,53463.37183920001 2024-09-11,12:13:32.000,255,10985157,12645,0,1726056811,13019.515863399989,81.07408800000121,53463.31594224 2024-09-11,12:13:33.000,255,10985129,12725,0,1726056812,13019.55628125999,81.06703887000185,53463.36485208 2024-09-11,12:13:34.000,255,10985166,12725,0,1726056813,13019.57649018999,81.04589148000377,53463.399787680006 2024-09-11,12:13:35.000,255,10985171,13125,0,1726056814,13019.563017569999,81.08818625999993,53463.35087784001 2024-09-11,12:13:36.000,255,10985177,12805,0,1726056815,13019.630380669994,81.05294061000313,53463.37183920001 2024-09-11,12:13:37.000,255,10985132,12765,0,1726056816,13019.542808639999,81.05294061000313,53463.378826320004 2024-09-11,12:13:38.000,255,10985145,12885,0,1726056817,13019.549544949994,81.03179321999778,53463.378826320004 2024-09-11,12:13:39.000,255,10985157,12645,0,1726056818,13019.569753879994,81.01769495999906,53463.329916480005 2024-09-11,12:13:40.000,255,10985125,12805,0,1726056819,13019.57649018999,81.04589148000377,53463.30895512 2024-09-11,12:13:41.000,255,10985162,12725,0,1726056820,13019.542808639999,81.01769495999906,53463.399787680006 2024-09-11,12:13:42.000,255,10985195,12845,0,1726056821,13019.583226499999,80.98244931000227,53463.39280056001 2024-09-11,12:13:43.000,255,10985144,12925,0,1726056822,13019.55628125999,80.98949844000163,53463.42074904001 2024-09-11,12:13:44.000,255,10985125,12885,0,1726056823,13019.515863399989,81.03179321999778,53463.35786496 2024-09-11,12:13:45.000,255,10985154,12805,0,1726056824,13019.515863399989,81.03179321999778,53463.39280056001 2024-09-11,12:13:46.000,255,10985222,12765,0,1726056825,13019.515863399989,80.98949844000163,53463.4067748 2024-09-11,12:13:47.000,255,10985139,12765,0,1726056826,13019.509127089994,80.98949844000163,53463.38581344 2024-09-11,12:13:48.000,255,10985196,12725,0,1726056827,13019.509127089994,80.97540018000291,53463.36485208 2024-09-11,12:13:49.000,255,10985116,12885,0,1726056828,13019.509127089994,80.98949844000163,53463.39280056001 2024-09-11,12:13:50.000,255,10985156,12645,0,1726056829,13019.495654469989,80.92605627000012,53463.37183920001 2024-09-11,12:13:51.000,255,10985177,12605,0,1726056830,13019.461972919999,80.9119580100014,53463.35087784001 2024-09-11,12:13:52.000,255,10985104,12685,0,1726056831,13019.461972919999,80.9119580100014,53463.37183920001 2024-09-11,12:13:53.000,255,10985115,12765,0,1726056832,13019.461972919999,80.96835105000355,53463.399787680006 2024-09-11,12:13:54.000,255,10985151,12765,0,1726056833,13019.428291369994,80.92605627000012,53463.399787680006 2024-09-11,12:13:55.000,255,10985182,12565,0,1726056834,13019.435027679989,80.86966322999797,53463.4067748 2024-09-11,12:13:56.000,255,10985165,13085,0,1726056835,13019.441763989998,80.84851583999989,53463.38581344 2024-09-11,12:13:57.000,255,10985142,12605,0,1726056836,13019.455236609989,80.88376149000396,53463.4067748 2024-09-11,12:13:58.000,255,10985177,12605,0,1726056837,13019.421555059998,80.88376149000396,53463.41376192 2024-09-11,12:13:59.000,255,10985155,12685,0,1726056838,13019.408082439993,80.9119580100014,53463.42074904001 2024-09-11,12:14:00.000,255,10985154,12725,0,1726056839,13019.435027679989,80.91900714000076,53463.4067748 2024-09-11,12:14:01.000,255,10985119,12765,0,1726056840,13019.414818749989,80.88376149000396,53463.36485208 2024-09-11,12:14:02.000,255,10985133,12685,0,1726056841,13019.387873509993,80.90490888000204,53463.36485208 2024-09-11,12:14:03.000,255,10985152,12765,0,1726056842,13019.354191959988,80.9472036599982,53463.36485208 2024-09-11,12:14:04.000,255,10985152,12685,0,1726056843,13019.347455649993,80.96835105000355,53463.39280056001 2024-09-11,12:14:05.000,255,10985167,12885,0,1726056844,13019.381137199998,80.97540018000291,53463.41376192 2024-09-11,12:14:06.000,255,10985151,12725,0,1726056845,13019.307037789993,80.94015452999884,53463.34389072001 2024-09-11,12:14:07.000,255,10985142,12925,0,1726056846,13019.300301479998,80.98949844000163,53463.38581344 2024-09-11,12:14:08.000,255,10985180,12565,0,1726056847,13019.286828859993,80.96130192000419,53463.3369036 2024-09-11,12:14:09.000,255,10985173,12605,0,1726056848,13019.212729450002,80.99654757000098,53463.3369036 2024-09-11,12:14:10.000,255,10985184,12765,0,1726056849,13019.185784209993,80.98949844000163,53463.378826320004 2024-09-11,12:14:11.000,255,10985119,12605,0,1726056850,13019.165575279992,80.98949844000163,53463.41376192 2024-09-11,12:14:12.000,255,10985115,12685,0,1726056851,13019.145366349992,81.00359670000034,53463.378826320004 2024-09-11,12:14:13.000,255,10985167,12605,0,1726056852,13019.138630039997,81.00359670000034,53463.41376192 2024-09-11,12:14:14.000,255,10985165,13085,0,1726056853,13019.084739559992,80.98949844000163,53463.34389072001 2024-09-11,12:14:15.000,255,10985161,12685,0,1726056854,13019.104948489992,81.04589148000377,53463.378826320004 2024-09-11,12:14:16.000,255,10985147,12645,0,1726056855,13019.030849080002,81.03179321999778,53463.378826320004 2024-09-11,12:14:17.000,255,10985151,12685,0,1726056856,13018.970222290001,81.04589148000377,53463.37183920001 2024-09-11,12:14:18.000,255,10985153,12685,0,1726056857,13018.983694909992,81.03179321999778,53463.30895512 2024-09-11,12:14:19.000,255,10985136,12805,0,1726056858,13018.936540739996,81.10228451999865,53463.27401952001 2024-09-11,12:14:20.000,255,10985179,13045,0,1726056859,13018.929804430001,81.09523538999929,53463.30895512 2024-09-11,12:14:21.000,255,10985131,12645,0,1726056860,13018.923068119992,81.0599897400025,53463.30196800001 2024-09-11,12:14:22.000,255,10985120,12485,0,1726056861,13018.909595500001,81.11638278000464,53463.26004528 2024-09-11,12:14:23.000,255,10985149,12925,0,1726056862,13018.902859189991,81.109333649998,53463.281006640005 2024-09-11,12:14:24.000,255,10985155,12765,0,1726056863,13018.889386570001,81.10228451999865,53463.27401952001 2024-09-11,12:14:25.000,255,10985190,12765,0,1726056864,13018.909595500001,81.13048104000336,53463.2670324 2024-09-11,12:14:26.000,255,10985137,12965,0,1726056865,13018.902859189991,81.13048104000336,53463.281006640005 2024-09-11,12:14:27.000,255,10985175,12965,0,1726056866,13018.916331809996,81.13753017000272,53463.28799376 2024-09-11,12:14:28.000,255,10985194,12685,0,1726056867,13018.916331809996,81.123431910004,53463.27401952001 2024-09-11,12:14:29.000,255,10985204,12605,0,1726056868,13018.950013360001,81.15162843000144,53463.25305816001 2024-09-11,12:14:30.000,255,10985176,12725,0,1726056869,13018.956749669996,81.1586775600008,53463.211135440004 2024-09-11,12:14:31.000,255,10985181,12685,0,1726056870,13018.936540739996,81.15162843000144,53463.2670324 2024-09-11,12:14:32.000,255,10985098,12605,0,1726056871,13018.963485979992,81.18687407999823,53463.27401952001 2024-09-11,12:14:33.000,255,10985162,12965,0,1726056872,13018.943277049992,81.17982494999887,53463.24607104 2024-09-11,12:14:34.000,255,10985130,12845,0,1726056873,13018.943277049992,81.18687407999823,53463.281006640005 2024-09-11,12:14:35.000,255,10985157,12565,0,1726056874,13018.929804430001,81.18687407999823,53463.25305816001 2024-09-11,12:14:36.000,255,10985193,12965,0,1726056875,13018.943277049992,81.20097234000423,53463.29498088 2024-09-11,12:14:37.000,255,10985184,12685,0,1726056876,13018.950013360001,81.20097234000423,53463.26004528 2024-09-11,12:14:38.000,255,10985171,12605,0,1726056877,13018.943277049992,81.20097234000423,53463.28799376 2024-09-11,12:14:39.000,255,10985208,12605,0,1726056878,13019.037585389997,81.23621799000102,53463.25305816001 2024-09-11,12:14:40.000,255,10985180,12685,0,1726056879,13019.017376459997,81.25031624999974,53463.2670324 2024-09-11,12:14:41.000,255,10985153,12685,0,1726056880,13019.024112769992,81.25031624999974,53463.29498088 2024-09-11,12:14:42.000,255,10985172,12285,0,1726056881,13019.010640150002,81.25031624999974,53463.28799376 2024-09-11,12:14:43.000,255,10985165,12605,0,1726056882,13018.997167529997,81.27851277000445,53463.27401952001 2024-09-11,12:14:44.000,255,10985223,12725,0,1726056883,13019.044321699992,81.29966016000253,53463.29498088 2024-09-11,12:14:45.000,255,10985183,12645,0,1726056884,13019.010640150002,81.29261103000317,53463.30196800001 2024-09-11,12:14:46.000,255,10985171,12725,0,1726056885,13019.010640150002,81.31375842000125,53463.22510968001 2024-09-11,12:14:47.000,255,10985160,12925,0,1726056886,13019.010640150002,81.30670929000189,53463.29498088 2024-09-11,12:14:48.000,255,10985151,12765,0,1726056887,13019.064530629992,81.29966016000253,53463.31594224 2024-09-11,12:14:49.000,255,10985188,12725,0,1726056888,13019.003903839992,81.38424972000212,53463.30895512 2024-09-11,12:14:50.000,255,10985166,12965,0,1726056889,13019.017376459997,81.41949536999891,53463.329916480005 2024-09-11,12:14:51.000,255,10985172,12405,0,1726056890,13019.003903839992,81.41949536999891,53463.32292936001 2024-09-11,12:14:52.000,255,10985184,12765,0,1726056891,13019.017376459997,81.44064276000427,53463.32292936001 2024-09-11,12:14:53.000,255,10985133,12925,0,1726056892,13019.010640150002,81.46179015000234,53463.30196800001 2024-09-11,12:14:54.000,255,10985168,12645,0,1726056893,13019.044321699992,81.47588841000106,53463.3369036 2024-09-11,12:14:55.000,255,10985188,12765,0,1726056894,13018.990431220001,81.44769189000363,53463.34389072001 2024-09-11,12:14:56.000,255,10985221,12285,0,1726056895,13019.030849080002,81.49703579999914,53463.35786496 2024-09-11,12:14:57.000,255,10985163,12885,0,1726056896,13018.976958599997,81.5040849299985,53463.34389072001 2024-09-11,12:14:58.000,255,10985161,13045,0,1726056897,13018.950013360001,81.49703579999914,53463.29498088 2024-09-11,12:14:59.000,255,10985169,12725,0,1726056898,13018.950013360001,81.53933058000257,53463.35786496 2024-09-11,12:15:00.000,255,10985208,12605,0,1726056899,13018.882650259991,81.52523232000385,53463.29498088 2024-09-11,12:15:01.000,255,10985165,12565,0,1726056900,13018.909595500001,81.53933058000257,53463.329916480005 2024-09-11,12:15:02.000,255,10985178,12805,0,1726056901,13018.875913949996,81.53933058000257,53463.30895512 2024-09-11,12:15:03.000,255,10985205,12925,0,1726056902,13018.909595500001,81.54637971000193,53463.30196800001 2024-09-11,12:15:04.000,255,10985150,12805,0,1726056903,13018.896122879996,81.58867448999808,53463.31594224 2024-09-11,12:15:05.000,255,10985150,12765,0,1726056904,13018.889386570001,81.5675271,53463.29498088 2024-09-11,12:15:06.000,255,10985178,13045,0,1726056905,13018.875913949996,81.63096927000151,53463.32292936001 2024-09-11,12:15:07.000,255,10985152,12885,0,1726056906,13018.848968710001,81.63096927000151,53463.26004528 2024-09-11,12:15:08.000,255,10985173,12565,0,1726056907,13018.855705019996,81.64506753000023,53463.2670324 2024-09-11,12:15:09.000,255,10985152,12685,0,1726056908,13018.835496089996,81.6168710100028,53463.24607104 2024-09-11,12:15:10.000,255,10985124,12925,0,1726056909,13018.815287159996,81.67326404999767,53463.23908392 2024-09-11,12:15:11.000,255,10985145,12685,0,1726056910,13018.862441329991,81.67326404999767,53463.23908392 2024-09-11,12:15:12.000,255,10985211,12885,0,1726056911,13018.822023469991,81.64506753000023,53463.27401952001 2024-09-11,12:15:13.000,255,10985190,13045,0,1726056912,13018.862441329991,81.65916578999895,53463.281006640005 2024-09-11,12:15:14.000,255,10985141,12765,0,1726056913,13018.82875978,81.65916578999895,53463.23908392 2024-09-11,12:15:15.000,255,10985151,12765,0,1726056914,13018.781605609991,81.67326404999767,53463.23908392 2024-09-11,12:15:16.000,255,10985212,12805,0,1726056915,13018.848968710001,81.68736231000366,53463.281006640005 2024-09-11,12:15:17.000,255,10985180,12685,0,1726056916,13018.795078229996,81.70146057000238,53463.23908392 2024-09-11,12:15:18.000,255,10985238,12685,0,1726056917,13018.80855085,81.70146057000238,53463.22510968001 2024-09-11,12:15:19.000,255,10985148,12845,0,1726056918,13018.795078229996,81.69441144000302,53463.25305816001 2024-09-11,12:15:20.000,255,10985197,12805,0,1726056919,13018.869177640001,81.73670621999918,53463.29498088 2024-09-11,12:15:21.000,255,10985209,13205,0,1726056920,13018.889386570001,81.72965708999982,53463.24607104 2024-09-11,12:15:22.000,255,10985158,12685,0,1726056921,13018.902859189991,81.72965708999982,53463.26004528 2024-09-11,12:15:23.000,255,10985209,12725,0,1726056922,13018.909595500001,81.74375534999854,53463.329916480005 2024-09-11,12:15:24.000,255,10985160,12965,0,1726056923,13018.862441329991,81.7508044799979,53463.281006640005 2024-09-11,12:15:25.000,255,10985206,12645,0,1726056924,13018.875913949996,81.72965708999982,53463.26004528 2024-09-11,12:15:26.000,255,10985188,12605,0,1726056925,13018.889386570001,81.75785361000453,53463.27401952001 2024-09-11,12:15:27.000,255,10985133,12845,0,1726056926,13018.896122879996,81.77900100000261,53463.232096800006 2024-09-11,12:15:28.000,255,10985183,12925,0,1726056927,13018.896122879996,81.8142466499994,53463.24607104 2024-09-11,12:15:29.000,255,10985140,12925,0,1726056928,13018.909595500001,81.82129577999876,53463.211135440004 2024-09-11,12:15:30.000,255,10985164,12525,0,1726056929,13018.936540739996,81.85654143000284,53463.25305816001 2024-09-11,12:15:31.000,255,10985178,12645,0,1726056930,13018.950013360001,81.84244317000412,53463.232096800006 2024-09-11,12:15:32.000,255,10985147,12845,0,1726056931,13018.950013360001,81.85654143000284,53463.2670324 2024-09-11,12:15:33.000,255,10985157,12925,0,1726056932,13018.929804430001,81.84244317000412,53463.24607104 2024-09-11,12:15:34.000,255,10985197,12765,0,1726056933,13018.963485979992,81.84949230000348,53463.22510968001 2024-09-11,12:15:35.000,255,10985195,12565,0,1726056934,13018.976958599997,81.84949230000348,53463.2670324 2024-09-11,12:15:36.000,255,10985132,12325,0,1726056935,13018.976958599997,81.83539404000476,53463.2670324 2024-09-11,12:15:37.000,255,10985181,12725,0,1726056936,13019.017376459997,81.87063969000155,53463.20414832001 2024-09-11,12:15:38.000,255,10985164,12765,0,1726056937,13019.003903839992,81.8142466499994,53463.1971612 2024-09-11,12:15:39.000,255,10985171,12765,0,1726056938,13019.010640150002,81.84949230000348,53463.27401952001 2024-09-11,12:15:40.000,255,10985141,12725,0,1726056939,13019.064530629992,81.84244317000412,53463.24607104 2024-09-11,12:15:41.000,255,10985175,12965,0,1726056940,13019.111684800002,81.8635905600022,53463.281006640005 2024-09-11,12:15:42.000,255,10985135,12885,0,1726056941,13019.091475870002,81.8635905600022,53463.22510968001 2024-09-11,12:15:43.000,255,10985168,12765,0,1726056942,13019.125157419992,81.8635905600022,53463.23908392 2024-09-11,12:15:44.000,255,10985141,12965,0,1726056943,13019.145366349992,81.84949230000348,53463.24607104 2024-09-11,12:15:45.000,255,10985147,12725,0,1726056944,13019.131893730002,81.89883620999899,53463.26004528 2024-09-11,12:15:46.000,255,10985172,12725,0,1726056945,13019.152102660002,81.89883620999899,53463.26004528 2024-09-11,12:15:47.000,255,10985102,12645,0,1726056946,13019.131893730002,81.91998360000434,53463.211135440004 2024-09-11,12:15:48.000,255,10985138,12685,0,1726056947,13019.131893730002,81.89883620999899,53463.17619984001 2024-09-11,12:15:49.000,255,10985174,13045,0,1726056948,13019.152102660002,81.88473795000027,53463.21812256 2024-09-11,12:15:50.000,255,10985188,12725,0,1726056949,13019.165575279992,81.87768882000091,53463.281006640005 2024-09-11,12:15:51.000,255,10985151,12965,0,1726056950,13019.165575279992,81.88473795000027,53463.27401952001 2024-09-11,12:15:52.000,255,10985147,12525,0,1726056951,13019.179047899997,81.88473795000027,53463.24607104 2024-09-11,12:15:53.000,255,10985179,12925,0,1726056952,13019.172311590002,81.87063969000155,53463.2670324 2024-09-11,12:15:54.000,255,10985156,12405,0,1726056953,13019.158838969997,81.94113099000242,53463.21812256 2024-09-11,12:15:55.000,255,10985187,12525,0,1726056954,13019.185784209993,81.90588533999835,53463.23908392 2024-09-11,12:15:56.000,255,10985199,12925,0,1726056955,13019.172311590002,81.9270327300037,53463.281006640005 2024-09-11,12:15:57.000,255,10985128,12965,0,1726056956,13019.179047899997,81.93408186000306,53463.2670324 2024-09-11,12:15:58.000,255,10985147,13125,0,1726056957,13019.232938380002,81.91998360000434,53463.27401952001 2024-09-11,12:15:59.000,255,10985160,12805,0,1726056958,13019.185784209993,81.90588533999835,53463.21812256 2024-09-11,12:16:00.000,255,10985175,12645,0,1726056959,13019.205993139993,81.98342576999858,53463.23908392 2024-09-11,12:16:01.000,255,10985146,12765,0,1726056960,13019.219465759998,81.9270327300037,53463.25305816001 2024-09-11,12:16:02.000,255,10985187,12765,0,1726056961,13019.199256829997,81.87768882000091,53463.24607104 2024-09-11,12:16:03.000,255,10985155,12765,0,1726056962,13019.232938380002,81.89178707999963,53463.281006640005 2024-09-11,12:16:04.000,255,10985135,12645,0,1726056963,13019.239674689998,81.89883620999899,53463.24607104 2024-09-11,12:16:05.000,255,10985153,12765,0,1726056964,13019.253147310003,81.87768882000091,53463.2670324 2024-09-11,12:16:06.000,255,10985192,12645,0,1726056965,13019.219465759998,81.85654143000284,53463.23908392 2024-09-11,12:16:07.000,255,10985205,12805,0,1726056966,13019.273356240003,81.90588533999835,53463.23908392 2024-09-11,12:16:08.000,255,10985165,12725,0,1726056967,13019.280092549998,81.90588533999835,53463.1971612 2024-09-11,12:16:09.000,255,10985137,12805,0,1726056968,13019.273356240003,81.89883620999899,53463.232096800006 2024-09-11,12:16:10.000,255,10985171,12685,0,1726056969,13019.307037789993,81.88473795000027,53463.21812256 2024-09-11,12:16:11.000,255,10985168,12805,0,1726056970,13019.280092549998,81.85654143000284,53463.21812256 2024-09-11,12:16:12.000,255,10985168,12565,0,1726056971,13019.327246719993,81.84949230000348,53463.27401952001 2024-09-11,12:16:13.000,255,10985191,12765,0,1726056972,13019.340719339998,81.85654143000284,53463.23908392 2024-09-11,12:16:14.000,255,10985161,12765,0,1726056973,13019.367664579993,81.8635905600022,53463.281006640005 2024-09-11,12:16:15.000,255,10985164,12725,0,1726056974,13019.347455649993,81.87063969000155,53463.22510968001 2024-09-11,12:16:16.000,255,10985177,12765,0,1726056975,13019.354191959988,81.8635905600022,53463.30196800001 2024-09-11,12:16:17.000,255,10985157,12925,0,1726056976,13019.394609819989,81.88473795000027,53463.281006640005 2024-09-11,12:16:18.000,255,10985167,12365,0,1726056977,13019.354191959988,81.90588533999835,53463.27401952001 2024-09-11,12:16:19.000,255,10985143,12685,0,1726056978,13019.367664579993,81.87063969000155,53463.2670324 2024-09-11,12:16:20.000,255,10985193,12685,0,1726056979,13019.381137199998,81.87768882000091,53463.281006640005 2024-09-11,12:16:21.000,255,10985163,12525,0,1726056980,13019.387873509993,81.88473795000027,53463.26004528 2024-09-11,12:16:22.000,255,10985159,12725,0,1726056981,13019.374400889988,81.85654143000284,53463.26004528 2024-09-11,12:16:23.000,255,10985167,12725,0,1726056982,13019.367664579993,81.87063969000155,53463.211135440004 2024-09-11,12:16:24.000,255,10985122,13125,0,1726056983,13019.428291369994,81.8635905600022,53463.23908392 2024-09-11,12:16:25.000,255,10985181,12765,0,1726056984,13019.408082439993,81.85654143000284,53463.21812256 2024-09-11,12:16:26.000,255,10985171,12885,0,1726056985,13019.448500299994,81.84949230000348,53463.22510968001 2024-09-11,12:16:27.000,255,10985142,12925,0,1726056986,13019.461972919999,81.84244317000412,53463.232096800006 2024-09-11,12:16:28.000,255,10985171,12885,0,1726056987,13019.461972919999,81.84244317000412,53463.30196800001 2024-09-11,12:16:29.000,255,10985054,12885,0,1726056988,13019.468709229994,81.83539404000476,53463.2670324 2024-09-11,12:16:30.000,255,10985148,12365,0,1726056989,13019.475445539989,81.84949230000348,53463.232096800006 2024-09-11,12:16:31.000,255,10985178,12605,0,1726056990,13019.495654469989,81.8635905600022,53463.232096800006 2024-09-11,12:16:32.000,255,10985171,12685,0,1726056991,13019.435027679989,81.82129577999876,53463.23908392 2024-09-11,12:16:33.000,255,10985158,12645,0,1726056992,13019.441763989998,81.85654143000284,53463.232096800006 2024-09-11,12:16:34.000,255,10985144,12645,0,1726056993,13019.495654469989,81.8635905600022,53463.26004528 2024-09-11,12:16:35.000,255,10985171,12885,0,1726056994,13019.448500299994,81.85654143000284,53463.2670324 2024-09-11,12:16:36.000,255,10985176,12765,0,1726056995,13019.428291369994,81.85654143000284,53463.25305816001 2024-09-11,12:16:37.000,255,10985139,12765,0,1726056996,13019.468709229994,81.88473795000027,53463.1971612 2024-09-11,12:16:38.000,255,10985155,12805,0,1726056997,13019.482181849999,81.91293446999771,53463.23908392 2024-09-11,12:16:39.000,255,10985225,12725,0,1726056998,13019.387873509993,81.89883620999899,53463.14126424 2024-09-11,12:16:40.000,255,10985151,12685,0,1726056999,13019.435027679989,81.9622783800005,53463.19017408 2024-09-11,12:16:41.000,255,10985209,12725,0,1726057000,13019.408082439993,81.93408186000306,53463.211135440004 2024-09-11,12:16:42.000,255,10985170,12645,0,1726057001,13019.401346129998,81.93408186000306,53463.25305816001 2024-09-11,12:16:43.000,255,10985215,12885,0,1726057002,13019.394609819989,81.95522925000114,53463.22510968001 2024-09-11,12:16:44.000,255,10985154,12445,0,1726057003,13019.394609819989,81.94113099000242,53463.16921272 2024-09-11,12:16:45.000,255,10985085,12685,0,1726057004,13019.367664579993,82.025720550002,53463.20414832001 2024-09-11,12:16:46.000,255,10985163,12685,0,1726057005,13019.354191959988,81.99047489999793,53463.21812256 2024-09-11,12:16:47.000,255,10985153,12765,0,1726057006,13019.300301479998,81.97637663999922,53463.17619984001 2024-09-11,12:16:48.000,255,10985141,12805,0,1726057007,13019.333983029988,82.025720550002,53463.13427712001 2024-09-11,12:16:49.000,255,10985114,12765,0,1726057008,13019.333983029988,81.97637663999922,53463.18318696001 2024-09-11,12:16:50.000,255,10985153,12725,0,1726057009,13019.381137199998,81.95522925000114,53463.14126424 2024-09-11,12:16:51.000,255,10985191,12725,0,1726057010,13019.387873509993,81.94818012000178,53463.18318696001 2024-09-11,12:16:52.000,255,10985218,12605,0,1726057011,13019.354191959988,81.9622783800005,53463.16921272 2024-09-11,12:16:53.000,255,10985132,12725,0,1726057012,13019.401346129998,81.94818012000178,53463.12729 2024-09-11,12:16:54.000,255,10985153,12645,0,1726057013,13019.408082439993,81.95522925000114,53463.0923544 2024-09-11,12:16:55.000,255,10985112,12765,0,1726057014,13019.381137199998,81.94818012000178,53463.15523848001 2024-09-11,12:16:56.000,255,10985179,12925,0,1726057015,13019.401346129998,81.99047489999793,53463.10632864001 2024-09-11,12:16:57.000,255,10985174,12765,0,1726057016,13019.367664579993,81.90588533999835,53463.10632864001 2024-09-11,12:16:58.000,255,10985168,12605,0,1726057017,13019.401346129998,81.94113099000242,53463.0923544 2024-09-11,12:16:59.000,255,10985161,12605,0,1726057018,13019.387873509993,81.94113099000242,53463.113315760005 2024-09-11,12:17:00.000,255,10985113,12845,0,1726057019,13019.394609819989,81.95522925000114,53463.113315760005 2024-09-11,12:17:01.000,255,10985161,12605,0,1726057020,13019.367664579993,81.9622783800005,53463.0923544 2024-09-11,12:17:02.000,255,10985174,12605,0,1726057021,13019.414818749989,81.96932750999986,53463.08536728001 2024-09-11,12:17:03.000,255,10985153,12885,0,1726057022,13019.468709229994,81.98342576999858,53463.03645744001 2024-09-11,12:17:04.000,255,10985179,12485,0,1726057023,13019.461972919999,82.01162229000329,53463.08536728001 2024-09-11,12:17:05.000,255,10985168,12965,0,1726057024,13019.441763989998,82.025720550002,53463.07838016 2024-09-11,12:17:06.000,255,10985161,12725,0,1726057025,13019.441763989998,82.03276968000137,53463.043444560004 2024-09-11,12:17:07.000,255,10985125,12845,0,1726057026,13019.455236609989,82.06801532999816,53463.05741880001 2024-09-11,12:17:08.000,255,10985135,12405,0,1726057027,13019.428291369994,82.0750644600048,53463.05741880001 2024-09-11,12:17:09.000,255,10985138,12765,0,1726057028,13019.468709229994,82.08211359000416,53463.05741880001 2024-09-11,12:17:10.000,255,10985110,12765,0,1726057029,13019.421555059998,82.09621185000287,53463.0224832 2024-09-11,12:17:11.000,255,10985219,12605,0,1726057030,13019.387873509993,82.11031011000159,53463.05741880001 2024-09-11,12:17:12.000,255,10985125,12885,0,1726057031,13019.394609819989,82.11735924000095,53463.03645744001 2024-09-11,12:17:13.000,255,10985150,12525,0,1726057032,13019.387873509993,82.15260488999775,53463.05741880001 2024-09-11,12:17:14.000,255,10985176,12365,0,1726057033,13019.367664579993,82.13145749999967,53463.05741880001 2024-09-11,12:17:15.000,255,10985172,12765,0,1726057034,13019.347455649993,82.19489967000118,53463.00850896001 2024-09-11,12:17:16.000,255,10985159,12725,0,1726057035,13019.340719339998,82.16670315000374,53463.02947032 2024-09-11,12:17:17.000,255,10985158,12645,0,1726057036,13019.340719339998,82.18080141000246,53463.0224832 2024-09-11,12:17:18.000,255,10985138,12765,0,1726057037,13019.347455649993,82.20194880000054,53463.05741880001 2024-09-11,12:17:19.000,255,10985144,12925,0,1726057038,13019.333983029988,82.24424358000397,53462.994534720005 2024-09-11,12:17:20.000,255,10985129,12965,0,1726057039,13019.327246719993,82.25834184000269,53463.07838016 2024-09-11,12:17:21.000,255,10985192,13005,0,1726057040,13019.327246719993,82.24424358000397,53463.02947032 2024-09-11,12:17:22.000,255,10985149,12645,0,1726057041,13019.320510409998,82.2724401000014,53463.00850896001 2024-09-11,12:17:23.000,255,10985095,12725,0,1726057042,13019.360928269998,82.29358748999948,53462.96658624001 2024-09-11,12:17:24.000,255,10985090,12725,0,1726057043,13019.327246719993,82.25834184000269,53463.043444560004 2024-09-11,12:17:25.000,255,10985160,12685,0,1726057044,13019.340719339998,82.26539097000204,53463.01549608001 2024-09-11,12:17:26.000,255,10985197,12725,0,1726057045,13019.347455649993,82.26539097000204,53463.00850896001 2024-09-11,12:17:27.000,255,10985127,12605,0,1726057046,13019.374400889988,82.32883314000355,53463.01549608001 2024-09-11,12:17:28.000,255,10985147,12765,0,1726057047,13019.313774099988,82.32883314000355,53462.98056048 2024-09-11,12:17:29.000,255,10985147,12485,0,1726057048,13019.347455649993,82.35702966000099,53462.95959912 2024-09-11,12:17:30.000,255,10985154,12925,0,1726057049,13019.333983029988,82.39227530999779,53462.97357336 2024-09-11,12:17:31.000,255,10985174,12965,0,1726057050,13019.280092549998,82.39932444000442,53462.994534720005 2024-09-11,12:17:32.000,255,10985126,12805,0,1726057051,13019.280092549998,82.42752096000186,53462.98056048 2024-09-11,12:17:33.000,255,10985137,13005,0,1726057052,13019.313774099988,82.39932444000442,53462.96658624001 2024-09-11,12:17:34.000,255,10985144,12725,0,1726057053,13019.286828859993,82.44161922000058,53462.97357336 2024-09-11,12:17:35.000,255,10985093,12525,0,1726057054,13019.280092549998,82.44866834999993,53462.92466352 2024-09-11,12:17:36.000,255,10985147,12765,0,1726057055,13019.293565169988,82.46276660999865,53462.945624880005 2024-09-11,12:17:37.000,255,10985164,12685,0,1726057056,13019.219465759998,82.47686487000465,53462.98754760001 2024-09-11,12:17:38.000,255,10985152,12765,0,1726057057,13019.192520520002,82.49096313000337,53462.98754760001 2024-09-11,12:17:39.000,255,10985153,12645,0,1726057058,13019.192520520002,82.483914000004,53462.98754760001 2024-09-11,12:17:40.000,255,10985172,12885,0,1726057059,13019.131893730002,82.54030703999888,53462.945624880005 2024-09-11,12:17:41.000,255,10985150,12525,0,1726057060,13019.158838969997,82.54030703999888,53462.98056048 2024-09-11,12:17:42.000,255,10985133,12685,0,1726057061,13019.179047899997,82.54030703999888,53462.96658624001 2024-09-11,12:17:43.000,255,10985124,12965,0,1726057062,13019.145366349992,82.54030703999888,53462.93863776001 2024-09-11,12:17:44.000,255,10985138,12605,0,1726057063,13019.098212179997,82.54735616999824,53462.93165064 2024-09-11,12:17:45.000,255,10985104,12605,0,1726057064,13019.098212179997,82.55440530000487,53462.97357336 2024-09-11,12:17:46.000,255,10985110,12885,0,1726057065,13019.044321699992,82.57555269000295,53462.91767640001 2024-09-11,12:17:47.000,255,10985134,12965,0,1726057066,13019.037585389997,82.57555269000295,53462.88972792001 2024-09-11,12:17:48.000,255,10985097,12645,0,1726057067,13019.017376459997,82.63194572999782,53462.96658624001 2024-09-11,12:17:49.000,255,10985137,12645,0,1726057068,13019.010640150002,82.63899486000446,53462.91068928 2024-09-11,12:17:50.000,255,10985157,12805,0,1726057069,13019.044321699992,82.63194572999782,53462.93165064 2024-09-11,12:17:51.000,255,10985133,12765,0,1726057070,13018.950013360001,82.67424051000125,53462.86876656001 2024-09-11,12:17:52.000,255,10985136,12645,0,1726057071,13018.943277049992,82.64604399000382,53462.91068928 2024-09-11,12:17:53.000,255,10985220,12605,0,1726057072,13018.976958599997,82.6671913800019,53462.84780520001 2024-09-11,12:17:54.000,255,10985165,12605,0,1726057073,13018.943277049992,82.6671913800019,53462.826843840005 2024-09-11,12:17:55.000,255,10985188,12805,0,1726057074,13018.923068119992,82.70243702999869,53462.86177944 2024-09-11,12:17:56.000,255,10985134,12565,0,1726057075,13018.929804430001,82.73768268000276,53462.8128696 2024-09-11,12:17:57.000,255,10985141,12685,0,1726057076,13018.882650259991,82.70243702999869,53462.84780520001 2024-09-11,12:17:58.000,255,10985154,12565,0,1726057077,13018.889386570001,82.69538789999933,53462.79889536001 2024-09-11,12:17:59.000,255,10985171,13125,0,1726057078,13018.862441329991,82.72358442000404,53462.777934000005 2024-09-11,12:18:00.000,255,10985183,12565,0,1726057079,13018.822023469991,82.74473181000212,53462.78492112 2024-09-11,12:18:01.000,255,10985163,12605,0,1726057080,13018.795078229996,82.77292832999956,53462.79190824 2024-09-11,12:18:02.000,255,10985163,12805,0,1726057081,13018.795078229996,82.74473181000212,53462.76395976 2024-09-11,12:18:03.000,255,10985112,12605,0,1726057082,13018.72771513,82.74473181000212,53462.72203704001 2024-09-11,12:18:04.000,255,10985173,12965,0,1726057083,13018.72771513,82.80112485000427,53462.7429984 2024-09-11,12:18:05.000,255,10985132,12765,0,1726057084,13018.72097881999,82.81522311000299,53462.77094688001 2024-09-11,12:18:06.000,255,10985136,12405,0,1726057085,13018.70076988999,82.81522311000299,53462.70107568001 2024-09-11,12:18:07.000,255,10985197,12845,0,1726057086,13018.68056095999,82.79407572000491,53462.67312720001 2024-09-11,12:18:08.000,255,10985150,12485,0,1726057087,13018.68056095999,82.81522311000299,53462.708062800004 2024-09-11,12:18:09.000,255,10985145,12805,0,1726057088,13018.673824649995,82.80112485000427,53462.66614008 2024-09-11,12:18:10.000,255,10985161,13005,0,1726057089,13018.66708834,82.81522311000299,53462.60325600001 2024-09-11,12:18:11.000,255,10985163,12725,0,1726057090,13018.68056095999,82.82932137000171,53462.63120448001 2024-09-11,12:18:12.000,255,10985140,12605,0,1726057091,13018.633406789995,82.85751788999914,53462.58928176 2024-09-11,12:18:13.000,255,10985159,12605,0,1726057092,13018.66708834,82.82932137000171,53462.60325600001 2024-09-11,12:18:14.000,255,10985099,12765,0,1726057093,13018.7075062,82.85751788999914,53462.5683204 2024-09-11,12:18:15.000,255,10985129,12525,0,1726057094,13018.66035202999,82.87161614999786,53462.610243120005 2024-09-11,12:18:16.000,255,10985147,12925,0,1726057095,13018.653615719995,82.85046875999979,53462.5683204 2024-09-11,12:18:17.000,255,10985161,12525,0,1726057096,13018.653615719995,82.85046875999979,53462.57530752 2024-09-11,12:18:18.000,255,10985159,12805,0,1726057097,13018.66708834,82.85046875999979,53462.60325600001 2024-09-11,12:18:19.000,255,10985169,12765,0,1726057098,13018.66708834,82.83637050000107,53462.58928176 2024-09-11,12:18:20.000,255,10985150,12645,0,1726057099,13018.62667048,82.8645670199985,53462.55434616001 2024-09-11,12:18:21.000,255,10985159,13125,0,1726057100,13018.613197859995,82.89981267000258,53462.57530752 2024-09-11,12:18:22.000,255,10985168,12805,0,1726057101,13018.58625262,82.94210744999873,53462.5683204 2024-09-11,12:18:23.000,255,10985145,12925,0,1726057102,13018.532362139995,82.89981267000258,53462.54735904 2024-09-11,12:18:24.000,255,10985170,12565,0,1726057103,13018.57951630999,82.97030397000344,53462.540371920004 2024-09-11,12:18:25.000,255,10985120,12605,0,1726057104,13018.572779999995,82.95620571000472,53462.57530752 2024-09-11,12:18:26.000,255,10985110,12805,0,1726057105,13018.53909844999,82.99850049000088,53462.491462080005 2024-09-11,12:18:27.000,255,10985116,12725,0,1726057106,13018.48520797,82.98440223000216,53462.4984492 2024-09-11,12:18:28.000,255,10985139,12605,0,1726057107,13018.512153209995,82.98440223000216,53462.50543632001 2024-09-11,12:18:29.000,255,10985134,12765,0,1726057108,13018.49868058999,82.9773531000028,53462.47748784 2024-09-11,12:18:30.000,255,10985148,12645,0,1726057109,13018.48520797,82.93505831999937,53462.491462080005 2024-09-11,12:18:31.000,255,10985169,12725,0,1726057110,13018.471735349995,82.97030397000344,53462.48447496001 2024-09-11,12:18:32.000,255,10985177,12725,0,1726057111,13018.48520797,83.0125987499996,53462.44953936 2024-09-11,12:18:33.000,255,10985157,12645,0,1726057112,13018.44479011,83.04784440000367,53462.442552240005 2024-09-11,12:18:34.000,255,10985168,12845,0,1726057113,13018.431317489994,82.99850049000088,53462.50543632001 2024-09-11,12:18:35.000,255,10985130,12805,0,1726057114,13018.431317489994,83.02669700999832,53462.43556512001 2024-09-11,12:18:36.000,255,10985166,12645,0,1726057115,13018.363954389999,82.98440223000216,53462.36569392001 2024-09-11,12:18:37.000,255,10985127,12805,0,1726057116,13018.40437225,83.02669700999832,53462.40761664 2024-09-11,12:18:38.000,255,10985160,12445,0,1726057117,13018.40437225,83.05489353000303,53462.442552240005 2024-09-11,12:18:39.000,255,10985161,12725,0,1726057118,13018.43805379999,83.09013917999982,53462.43556512001 2024-09-11,12:18:40.000,255,10985129,12805,0,1726057119,13018.384163319999,83.14653222000197,53462.41460376001 2024-09-11,12:18:41.000,255,10985177,12685,0,1726057120,13018.370690699994,83.13948309000261,53462.372681040004 2024-09-11,12:18:42.000,255,10985133,12965,0,1726057121,13018.343745459999,83.1112865699979,53462.37966816 2024-09-11,12:18:43.000,255,10985139,12605,0,1726057122,13018.343745459999,83.16767961000005,53462.40062952 2024-09-11,12:18:44.000,255,10985136,12685,0,1726057123,13018.39763593999,83.17472873999941,53462.35171968 2024-09-11,12:18:45.000,255,10985185,12685,0,1726057124,13018.310063909994,83.18882699999813,53462.393642400006 2024-09-11,12:18:46.000,255,10985199,12805,0,1726057125,13018.33700914999,83.20292526000412,53462.33774544001 2024-09-11,12:18:47.000,255,10985120,12725,0,1726057126,13018.35721807999,83.19587613000476,53462.37966816 2024-09-11,12:18:48.000,255,10985153,12485,0,1726057127,13018.343745459999,83.21702352000284,53462.37966816 2024-09-11,12:18:49.000,255,10985152,12485,0,1726057128,13018.330272839994,83.259318299999,53462.33774544001 2024-09-11,12:18:50.000,255,10985155,12565,0,1726057129,13018.296591289989,83.26636742999835,53462.35171968 2024-09-11,12:18:51.000,255,10985153,12765,0,1726057130,13018.276382359989,83.259318299999,53462.3587068 2024-09-11,12:18:52.000,255,10985163,12525,0,1726057131,13018.262909739999,83.2240726500022,53462.33075832 2024-09-11,12:18:53.000,255,10985125,12605,0,1726057132,13018.209019259994,83.24522004000028,53462.30979696 2024-09-11,12:18:54.000,255,10985162,12605,0,1726057133,13018.175337709989,83.25226916999964,53462.26088712 2024-09-11,12:18:55.000,255,10985213,12925,0,1726057134,13018.215755569989,83.2240726500022,53462.30280984 2024-09-11,12:18:56.000,255,10985133,12765,0,1726057135,13018.182074019998,83.27341655999771,53462.29582272001 2024-09-11,12:18:57.000,255,10985131,12685,0,1726057136,13018.155128779988,83.25226916999964,53462.31678408001 2024-09-11,12:18:58.000,255,10985163,12685,0,1726057137,13018.155128779988,83.26636742999835,53462.30280984 2024-09-11,12:18:59.000,255,10985155,12805,0,1726057138,13018.114710919988,83.27341655999771,53462.29582272001 2024-09-11,12:19:00.000,255,10985175,12445,0,1726057139,13018.094501989988,83.29456395000307,53462.31678408001 2024-09-11,12:19:01.000,255,10985175,12885,0,1726057140,13018.087765679993,83.28046569000435,53462.26787424001 2024-09-11,12:19:02.000,255,10985129,12725,0,1726057141,13018.114710919988,83.28751482000371,53462.26787424001 2024-09-11,12:19:03.000,255,10985151,12685,0,1726057142,13018.121447229998,83.28046569000435,53462.23293864 2024-09-11,12:19:04.000,255,10985164,12925,0,1726057143,13018.027138889993,83.30161308000243,53462.19800304001 2024-09-11,12:19:05.000,255,10985154,12805,0,1726057144,13018.020402579998,83.28046569000435,53462.23293864 2024-09-11,12:19:06.000,255,10985178,12805,0,1726057145,13018.027138889993,83.25226916999964,53462.26787424001 2024-09-11,12:19:07.000,255,10985130,12845,0,1726057146,13017.979984719997,83.28751482000371,53462.19800304001 2024-09-11,12:19:08.000,255,10985217,12805,0,1726057147,13017.973248410002,83.29456395000307,53462.204990160004 2024-09-11,12:19:09.000,255,10985137,12885,0,1726057148,13017.979984719997,83.26636742999835,53462.14909320001 2024-09-11,12:19:10.000,255,10985112,12525,0,1726057149,13017.959775789997,83.30866221000178,53462.16306744 2024-09-11,12:19:11.000,255,10985135,12845,0,1726057150,13017.979984719997,83.30161308000243,53462.19800304001 2024-09-11,12:19:12.000,255,10985149,12645,0,1726057151,13017.899148999997,83.30866221000178,53462.16306744 2024-09-11,12:19:13.000,255,10985139,12605,0,1726057152,13017.858731139997,83.31571134000114,53462.06524776 2024-09-11,12:19:14.000,255,10985178,12805,0,1726057153,13017.851994830002,83.35800612000457,53462.08620912 2024-09-11,12:19:15.000,255,10985179,12965,0,1726057154,13017.905885309992,83.30161308000243,53462.09319624 2024-09-11,12:19:16.000,255,10985121,12765,0,1726057155,13017.858731139997,83.31571134000114,53462.107170480005 2024-09-11,12:19:17.000,255,10985141,12725,0,1726057156,13017.818313279997,83.35095698999794,53462.08620912 2024-09-11,12:19:18.000,255,10985138,12645,0,1726057157,13017.784631729992,83.35800612000457,53462.06524776 2024-09-11,12:19:19.000,255,10985137,12805,0,1726057158,13017.717268629996,83.31571134000114,53462.06524776 2024-09-11,12:19:20.000,255,10985140,12845,0,1726057159,13017.717268629996,83.33685872999922,53462.06524776 2024-09-11,12:19:21.000,255,10985137,12725,0,1726057160,13017.656641839996,83.33685872999922,53462.0442864 2024-09-11,12:19:22.000,255,10985122,12605,0,1726057161,13017.616223979996,83.34390785999858,53462.01633792 2024-09-11,12:19:23.000,255,10985171,12925,0,1726057162,13017.596015049996,83.34390785999858,53462.037299280004 2024-09-11,12:19:24.000,255,10985199,12885,0,1726057163,13017.582542429991,83.32980959999986,53461.9744152 2024-09-11,12:19:25.000,255,10985147,12605,0,1726057164,13017.555597189996,83.34390785999858,53461.99537656 2024-09-11,12:19:26.000,255,10985102,13005,0,1726057165,13017.562333499991,83.34390785999858,53461.94646672 2024-09-11,12:19:27.000,255,10985158,12685,0,1726057166,13017.50844302,83.32980959999986,53461.95345384 2024-09-11,12:19:28.000,255,10985179,12885,0,1726057167,13017.48823409,83.33685872999922,53461.91153112001 2024-09-11,12:19:29.000,255,10985157,13005,0,1726057168,13017.44781623,83.29456395000307,53461.93249248001 2024-09-11,12:19:30.000,255,10985206,12685,0,1726057169,13017.48823409,83.30161308000243,53461.890569760006 2024-09-11,12:19:31.000,255,10985121,12445,0,1726057170,13017.414134679995,83.31571134000114,53461.939479600005 2024-09-11,12:19:32.000,255,10985158,12885,0,1726057171,13017.393925749995,83.30161308000243,53461.84864704 2024-09-11,12:19:33.000,255,10985144,12725,0,1726057172,13017.393925749995,83.28046569000435,53461.91851824 2024-09-11,12:19:34.000,255,10985199,12765,0,1726057173,13017.38718944,83.28046569000435,53461.88358264001 2024-09-11,12:19:35.000,255,10985179,12605,0,1726057174,13017.4276073,83.28046569000435,53461.869608400004 2024-09-11,12:19:36.000,255,10985134,12925,0,1726057175,13017.36024419999,83.30161308000243,53461.87659552 2024-09-11,12:19:37.000,255,10985193,12605,0,1726057176,13017.36024419999,83.24522004000028,53461.79275008001 2024-09-11,12:19:38.000,255,10985198,12765,0,1726057177,13017.313090029995,83.24522004000028,53461.7997372 2024-09-11,12:19:39.000,255,10985185,12605,0,1726057178,13017.32656265,83.24522004000028,53461.78576296 2024-09-11,12:19:40.000,255,10985181,12725,0,1726057179,13017.27940847999,83.21702352000284,53461.80672432 2024-09-11,12:19:41.000,255,10985136,12805,0,1726057180,13017.30635372,83.24522004000028,53461.77877584 2024-09-11,12:19:42.000,255,10985147,12965,0,1726057181,13017.272672169995,83.24522004000028,53461.75082736 2024-09-11,12:19:43.000,255,10985181,12645,0,1726057182,13017.28614479,83.25226916999964,53461.76480160001 2024-09-11,12:19:44.000,255,10985178,12805,0,1726057183,13017.27940847999,83.27341655999771,53461.74384024001 2024-09-11,12:19:45.000,255,10985144,12885,0,1726057184,13017.23899061999,83.259318299999,53461.74384024001 2024-09-11,12:19:46.000,255,10985182,12805,0,1726057185,13017.232254309994,83.29456395000307,53461.69493040001 2024-09-11,12:19:47.000,255,10985158,12525,0,1726057186,13017.21878168999,83.31571134000114,53461.729866 2024-09-11,12:19:48.000,255,10985152,12965,0,1726057187,13017.20530907,83.32980959999986,53461.71589176001 2024-09-11,12:19:49.000,255,10985185,12805,0,1726057188,13017.19857275999,83.32980959999986,53461.64602056001 2024-09-11,12:19:50.000,255,10985203,12845,0,1726057189,13017.13794596999,83.40030090000073,53461.68095616 2024-09-11,12:19:51.000,255,10985179,12845,0,1726057190,13017.11773703999,83.3721043800033,53461.64602056001 2024-09-11,12:19:52.000,255,10985164,12445,0,1726057191,13017.104264419999,83.35095698999794,53461.63204632 2024-09-11,12:19:53.000,255,10985168,12805,0,1726057192,13017.151418589994,83.36505525000393,53461.61108496 2024-09-11,12:19:54.000,255,10985205,12765,0,1726057193,13017.11773703999,83.34390785999858,53461.61807208 2024-09-11,12:19:55.000,255,10985172,12925,0,1726057194,13017.124473349999,83.30866221000178,53461.62505920001 2024-09-11,12:19:56.000,255,10985170,12565,0,1726057195,13017.111000729994,83.35800612000457,53461.604097840005 2024-09-11,12:19:57.000,255,10985135,12685,0,1726057196,13017.13794596999,83.35800612000457,53461.64602056001 2024-09-11,12:19:58.000,255,10985136,12685,0,1726057197,13017.077319179989,83.40030090000073,53461.64602056001 2024-09-11,12:19:59.000,255,10985176,12685,0,1726057198,13017.063846559999,83.3721043800033,53461.57614936001 2024-09-11,12:20:00.000,255,10985160,12805,0,1726057199,13017.036901319989,83.36505525000393,53461.555188000006 2024-09-11,12:20:01.000,255,10985131,12645,0,1726057200,13017.023428699998,83.40030090000073,53461.61807208 2024-09-11,12:20:02.000,255,10985225,12605,0,1726057201,13016.969538219993,83.37915351000265,53461.62505920001 2024-09-11,12:20:03.000,255,10985180,12645,0,1726057202,13016.956065599989,83.40030090000073,53461.534226640004 2024-09-11,12:20:04.000,255,10985166,12565,0,1726057203,13016.942592979998,83.37915351000265,53461.555188000006 2024-09-11,12:20:05.000,255,10985170,12645,0,1726057204,13016.935856669988,83.38620264000201,53461.555188000006 2024-09-11,12:20:06.000,255,10985146,12685,0,1726057205,13016.942592979998,83.4214482899988,53461.534226640004 2024-09-11,12:20:07.000,255,10985187,12805,0,1726057206,13016.915647739988,83.37915351000265,53461.534226640004 2024-09-11,12:20:08.000,255,10985194,12725,0,1726057207,13016.875229879988,83.39325177000137,53461.51326528 2024-09-11,12:20:09.000,255,10985192,12805,0,1726057208,13016.868493569993,83.41439915999945,53461.52723952001 2024-09-11,12:20:10.000,255,10985176,12605,0,1726057209,13016.881966189998,83.37915351000265,53461.52723952001 2024-09-11,12:20:11.000,255,10985138,12725,0,1726057210,13016.861757259998,83.38620264000201,53461.49929104001 2024-09-11,12:20:12.000,255,10985162,12565,0,1726057211,13016.855020950003,83.41439915999945,53461.51326528 2024-09-11,12:20:13.000,255,10985171,12765,0,1726057212,13016.821339399998,83.45669394000288,53461.485316800005 2024-09-11,12:20:14.000,255,10985174,12445,0,1726057213,13016.861757259998,83.4355465500048,53461.46435544 2024-09-11,12:20:15.000,255,10985188,12725,0,1726057214,13016.821339399998,83.4707922000016,53461.49929104001 2024-09-11,12:20:16.000,255,10985160,12765,0,1726057215,13016.841548329998,83.45669394000288,53461.45736832001 2024-09-11,12:20:17.000,255,10985165,12445,0,1726057216,13016.780921539998,83.46374307000224,53461.4154456 2024-09-11,12:20:18.000,255,10985231,12485,0,1726057217,13016.794394160002,83.45669394000288,53461.42243272 2024-09-11,12:20:19.000,255,10985151,12925,0,1726057218,13016.828075709993,83.44259568000416,53461.436406960005 2024-09-11,12:20:20.000,255,10985156,12605,0,1726057219,13016.760712609997,83.44259568000416,53461.387497120006 2024-09-11,12:20:21.000,255,10985153,12605,0,1726057220,13016.787657849993,83.49898871999903,53461.42941984001 2024-09-11,12:20:22.000,255,10985197,12525,0,1726057221,13016.780921539998,83.49193958999967,53461.44339408 2024-09-11,12:20:23.000,255,10985155,12685,0,1726057222,13016.787657849993,83.45669394000288,53461.436406960005 2024-09-11,12:20:24.000,255,10985189,12805,0,1726057223,13016.760712609997,83.47784133000096,53461.42941984001 2024-09-11,12:20:25.000,255,10985156,12565,0,1726057224,13016.767448919993,83.4707922000016,53461.436406960005 2024-09-11,12:20:26.000,255,10985136,12605,0,1726057225,13016.767448919993,83.51308697999775,53461.44339408 2024-09-11,12:20:27.000,255,10985238,12405,0,1726057226,13016.740503679997,83.50603784999839,53461.42941984001 2024-09-11,12:20:28.000,255,10985164,12925,0,1726057227,13016.747239989993,83.52013611000439,53461.4503812 2024-09-11,12:20:29.000,255,10985184,12445,0,1726057228,13016.713558440002,83.55538176000118,53461.436406960005 2024-09-11,12:20:30.000,255,10985164,12605,0,1726057229,13016.700085819997,83.56243089000054,53461.40845848001 2024-09-11,12:20:31.000,255,10985190,12605,0,1726057230,13016.686613199992,83.51308697999775,53461.436406960005 2024-09-11,12:20:32.000,255,10985175,12885,0,1726057231,13016.693349510002,83.5342343700031,53461.42243272 2024-09-11,12:20:33.000,255,10985173,12765,0,1726057232,13016.673140580002,83.52718524000375,53461.42941984001 2024-09-11,12:20:34.000,255,10985142,12285,0,1726057233,13016.686613199992,83.48489046000032,53461.4503812 2024-09-11,12:20:35.000,255,10985156,12605,0,1726057234,13016.673140580002,83.54128350000246,53461.39448424 2024-09-11,12:20:36.000,255,10985159,12725,0,1726057235,13016.652931650002,83.5694800199999,53461.47134256 2024-09-11,12:20:37.000,255,10985170,12605,0,1726057236,13016.632722720002,83.59062740999798,53461.436406960005 2024-09-11,12:20:38.000,255,10985152,12805,0,1726057237,13016.646195339992,83.59767654000461,53461.366535760004 2024-09-11,12:20:39.000,255,10985169,12965,0,1726057238,13016.565359619992,83.61177480000333,53461.45736832001 2024-09-11,12:20:40.000,255,10985183,12645,0,1726057239,13016.565359619992,83.66111870999885,53461.436406960005 2024-09-11,12:20:41.000,255,10985168,13005,0,1726057240,13016.545150689992,83.61882393000269,53461.46435544 2024-09-11,12:20:42.000,255,10985157,12605,0,1726057241,13016.511469140001,83.61882393000269,53461.39448424 2024-09-11,12:20:43.000,255,10985123,12765,0,1726057242,13016.558623309997,83.63997132000077,53461.47832968001 2024-09-11,12:20:44.000,255,10985167,12605,0,1726057243,13016.538414379997,83.63292219000141,53461.4503812 2024-09-11,12:20:45.000,255,10985094,12725,0,1726057244,13016.511469140001,83.65406957999949,53461.44339408 2024-09-11,12:20:46.000,255,10985149,12765,0,1726057245,13016.491260210001,83.68931523000356,53461.4503812 2024-09-11,12:20:47.000,255,10985223,12725,0,1726057246,13016.484523899991,83.68931523000356,53461.46435544 2024-09-11,12:20:48.000,255,10985132,12685,0,1726057247,13016.518205449996,83.67521697000484,53461.44339408 2024-09-11,12:20:49.000,255,10985155,12805,0,1726057248,13016.538414379997,83.72456088000035,53461.4154456 2024-09-11,12:20:50.000,255,10985152,12805,0,1726057249,13016.484523899991,83.73161000999971,53461.37352288 2024-09-11,12:20:51.000,255,10985214,12605,0,1726057250,13016.518205449996,83.76685566000378,53461.47832968001 2024-09-11,12:20:52.000,255,10985183,12445,0,1726057251,13016.504732829992,83.75275739999779,53461.46435544 2024-09-11,12:20:53.000,255,10985172,12645,0,1726057252,13016.531678070001,83.73865913999907,53461.4503812 2024-09-11,12:20:54.000,255,10985159,12725,0,1726057253,13016.504732829992,83.73865913999907,53461.4503812 2024-09-11,12:20:55.000,255,10985122,12605,0,1726057254,13016.511469140001,83.75980653000443,53461.52723952001 2024-09-11,12:20:56.000,255,10985159,12925,0,1726057255,13016.558623309997,83.75980653000443,53461.485316800005 2024-09-11,12:20:57.000,255,10985162,12805,0,1726057256,13016.538414379997,83.7809539200025,53461.485316800005 2024-09-11,12:20:58.000,255,10985086,12565,0,1726057257,13016.592304860002,83.74570826999843,53461.49230392 2024-09-11,12:20:59.000,255,10985126,12765,0,1726057258,13016.558623309997,83.77390479000314,53461.47832968001 2024-09-11,12:21:00.000,255,10985126,12365,0,1726057259,13016.592304860002,83.8161995699993,53461.42941984001 2024-09-11,12:21:01.000,255,10985132,12765,0,1726057260,13016.632722720002,83.7809539200025,53461.49929104001 2024-09-11,12:21:02.000,255,10985210,12805,0,1726057261,13016.599041169997,83.77390479000314,53461.47832968001 2024-09-11,12:21:03.000,255,10985109,12685,0,1726057262,13016.612513790002,83.77390479000314,53461.49230392 2024-09-11,12:21:04.000,255,10985153,12605,0,1726057263,13016.666404269992,83.83029782999802,53461.485316800005 2024-09-11,12:21:05.000,255,10985120,12605,0,1726057264,13016.652931650002,83.85144522000337,53461.54121376 2024-09-11,12:21:06.000,255,10985186,13045,0,1726057265,13016.666404269992,83.85849435000273,53461.56916224 2024-09-11,12:21:07.000,255,10985201,12605,0,1726057266,13016.666404269992,83.86554348000209,53461.534226640004 2024-09-11,12:21:08.000,255,10985096,13085,0,1726057267,13016.639459029997,83.89373999999953,53461.57614936001 2024-09-11,12:21:09.000,255,10985137,12605,0,1726057268,13016.652931650002,83.95013304000167,53461.59711072001 2024-09-11,12:21:10.000,255,10985128,12805,0,1726057269,13016.646195339992,83.92193652000424,53461.58313648 2024-09-11,12:21:11.000,255,10985152,12645,0,1726057270,13016.639459029997,83.89373999999953,53461.61807208 2024-09-11,12:21:12.000,255,10985165,12685,0,1726057271,13016.605777479992,83.87259261000145,53461.6599948 2024-09-11,12:21:13.000,255,10985076,12805,0,1726057272,13016.652931650002,83.90783825999824,53461.56217512 2024-09-11,12:21:14.000,255,10985082,12485,0,1726057273,13016.632722720002,83.89373999999953,53461.56916224 2024-09-11,12:21:15.000,255,10985112,12605,0,1726057274,13016.632722720002,83.89373999999953,53461.63204632 2024-09-11,12:21:16.000,255,10985174,12845,0,1726057275,13016.612513790002,83.87259261000145,53461.63204632 2024-09-11,12:21:17.000,255,10985198,12805,0,1726057276,13016.673140580002,83.8796417400008,53461.604097840005 2024-09-11,12:21:18.000,255,10985113,12605,0,1726057277,13016.686613199992,83.8796417400008,53461.61807208 2024-09-11,12:21:19.000,255,10985103,12805,0,1726057278,13016.652931650002,83.87259261000145,53461.63204632 2024-09-11,12:21:20.000,255,10985130,12725,0,1726057279,13016.673140580002,83.9289856500036,53461.61108496 2024-09-11,12:21:21.000,255,10985203,12525,0,1726057280,13016.693349510002,83.88669087000017,53461.62505920001 2024-09-11,12:21:22.000,255,10985156,12445,0,1726057281,13016.733767370002,83.91488739000488,53461.70890464 2024-09-11,12:21:23.000,255,10985196,12885,0,1726057282,13016.720294749997,83.92193652000424,53461.68794328 2024-09-11,12:21:24.000,255,10985108,12845,0,1726057283,13016.753976300002,83.90078912999888,53461.701917520004 2024-09-11,12:21:25.000,255,10985141,12605,0,1726057284,13016.747239989993,83.92193652000424,53461.69493040001 2024-09-11,12:21:26.000,255,10985181,12805,0,1726057285,13016.733767370002,83.9289856500036,53461.6599948 2024-09-11,12:21:27.000,255,10985141,12765,0,1726057286,13016.801130469998,83.9289856500036,53461.68794328 2024-09-11,12:21:28.000,255,10985111,12565,0,1726057287,13016.780921539998,83.96423130000039,53461.70890464 2024-09-11,12:21:29.000,255,10985118,12605,0,1726057288,13016.801130469998,83.97832955999911,53461.71589176001 2024-09-11,12:21:30.000,255,10985094,12885,0,1726057289,13016.780921539998,83.99242781999783,53461.69493040001 2024-09-11,12:21:31.000,255,10985158,12885,0,1726057290,13016.794394160002,83.96423130000039,53461.73685312 2024-09-11,12:21:32.000,255,10985134,12925,0,1726057291,13016.814603090002,83.97128042999975,53461.74384024001 2024-09-11,12:21:33.000,255,10985132,12845,0,1726057292,13016.780921539998,83.99947695000446,53461.75781448 2024-09-11,12:21:34.000,255,10985118,12645,0,1726057293,13016.753976300002,83.99242781999783,53461.75082736 2024-09-11,12:21:35.000,255,10985167,12645,0,1726057294,13016.753976300002,84.02062434000254,53461.76480160001 2024-09-11,12:21:36.000,255,10985128,12725,0,1726057295,13016.767448919993,83.97832955999911,53461.79275008001 2024-09-11,12:21:37.000,255,10985108,12805,0,1726057296,13016.760712609997,83.97128042999975,53461.74384024001 2024-09-11,12:21:38.000,255,10985145,12965,0,1726057297,13016.727031059992,83.97832955999911,53461.77877584 2024-09-11,12:21:39.000,255,10985139,12845,0,1726057298,13016.740503679997,83.96423130000039,53461.74384024001 2024-09-11,12:21:40.000,255,10985137,12605,0,1726057299,13016.780921539998,83.96423130000039,53461.771788720005 2024-09-11,12:21:41.000,255,10985173,12845,0,1726057300,13016.821339399998,83.93603478000296,53461.7997372 2024-09-11,12:21:42.000,255,10985187,12485,0,1726057301,13016.841548329998,83.9289856500036,53461.77877584 2024-09-11,12:21:43.000,255,10985176,13205,0,1726057302,13016.821339399998,83.91488739000488,53461.80672432 2024-09-11,12:21:44.000,255,10985117,12925,0,1726057303,13016.881966189998,83.92193652000424,53461.81371144001 2024-09-11,12:21:45.000,255,10985104,12725,0,1726057304,13016.908911429993,83.9289856500036,53461.82768568 2024-09-11,12:21:46.000,255,10985165,12765,0,1726057305,13016.962801909998,83.91488739000488,53461.86262128001 2024-09-11,12:21:47.000,255,10985145,12805,0,1726057306,13016.976274529989,83.90783825999824,53461.85563416 2024-09-11,12:21:48.000,255,10985127,12645,0,1726057307,13016.976274529989,83.95013304000167,53461.87659552 2024-09-11,12:21:49.000,255,10985166,12805,0,1726057308,13017.036901319989,83.95718217000103,53461.91153112001 2024-09-11,12:21:50.000,255,10985191,12645,0,1726057309,13017.090791799994,83.97832955999911,53461.890569760006 2024-09-11,12:21:51.000,255,10985155,12605,0,1726057310,13017.097528109989,83.95013304000167,53461.841659920006 2024-09-11,12:21:52.000,255,10985134,12725,0,1726057311,13017.063846559999,84.01357521000318,53461.87659552 2024-09-11,12:21:53.000,255,10985157,12765,0,1726057312,13017.097528109989,84.00652608000382,53461.91851824 2024-09-11,12:21:54.000,255,10985132,12885,0,1726057313,13017.097528109989,84.04177173000062,53461.88358264001 2024-09-11,12:21:55.000,255,10985125,12605,0,1726057314,13017.11773703999,84.05586998999934,53461.94646672 2024-09-11,12:21:56.000,255,10985171,12685,0,1726057315,13017.15815489999,84.04882085999998,53461.99537656 2024-09-11,12:21:57.000,255,10985138,12845,0,1726057316,13017.18510014,84.0629191199987,53461.96742808 2024-09-11,12:21:58.000,255,10985134,12805,0,1726057317,13017.18510014,84.06996824999806,53462.009350800006 2024-09-11,12:21:59.000,255,10985131,12765,0,1726057318,13017.171627519994,84.09816477000277,53461.99537656 2024-09-11,12:22:00.000,255,10985124,12965,0,1726057319,13017.144682279999,84.10521390000213,53462.01633792 2024-09-11,12:22:01.000,255,10985201,12805,0,1726057320,13017.20530907,84.08406651000405,53462.01633792 2024-09-11,12:22:02.000,255,10985162,12965,0,1726057321,13017.23899061999,84.09111564000341,53462.02332504 2024-09-11,12:22:03.000,255,10985128,12685,0,1726057322,13017.29961740999,84.05586998999934,53462.03031216001 2024-09-11,12:22:04.000,255,10985104,12725,0,1726057323,13017.27940847999,84.04177173000062,53462.10018336001 2024-09-11,12:22:05.000,255,10985132,12685,0,1726057324,13017.313090029995,84.02062434000254,53462.06524776 2024-09-11,12:22:06.000,255,10985189,12605,0,1726057325,13017.353507889995,83.99947695000446,53462.07922200001 2024-09-11,12:22:07.000,255,10985162,12925,0,1726057326,13017.333298959995,84.03472260000126,53462.09319624 2024-09-11,12:22:08.000,255,10985108,12605,0,1726057327,13017.36698051,84.07701738000469,53462.07223488 2024-09-11,12:22:09.000,255,10985112,12605,0,1726057328,13017.414134679995,84.06996824999806,53462.06524776 2024-09-11,12:22:10.000,255,10985185,12685,0,1726057329,13017.44781623,84.04177173000062,53462.07223488 2024-09-11,12:22:11.000,255,10985154,12605,0,1726057330,13017.46802516,84.05586998999934,53462.07922200001 2024-09-11,12:22:12.000,255,10985156,12605,0,1726057331,13017.535388259996,84.06996824999806,53462.06524776 2024-09-11,12:22:13.000,255,10985136,12605,0,1726057332,13017.54886088,84.07701738000469,53462.16306744 2024-09-11,12:22:14.000,255,10985184,12605,0,1726057333,13017.54886088,84.04177173000062,53462.156080320005 2024-09-11,12:22:15.000,255,10985110,12845,0,1726057334,13017.582542429991,84.07701738000469,53462.21197728 2024-09-11,12:22:16.000,255,10985129,12605,0,1726057335,13017.656641839996,84.05586998999934,53462.21197728 2024-09-11,12:22:17.000,255,10985129,12605,0,1726057336,13017.649905530001,84.04177173000062,53462.21896440001 2024-09-11,12:22:18.000,255,10985097,12885,0,1726057337,13017.663378149991,84.0276734700019,53462.24691288001 2024-09-11,12:22:19.000,255,10985126,12965,0,1726057338,13017.683587079991,84.03472260000126,53462.2539 2024-09-11,12:22:20.000,255,10985112,12845,0,1726057339,13017.710532320001,84.0276734700019,53462.2539 2024-09-11,12:22:21.000,255,10985132,13085,0,1726057340,13017.757686489997,84.04177173000062,53462.274861360005 2024-09-11,12:22:22.000,255,10985118,12725,0,1726057341,13017.737477559996,84.02062434000254,53462.24691288001 2024-09-11,12:22:23.000,255,10985160,13125,0,1726057342,13017.791368040002,84.02062434000254,53462.29582272001 2024-09-11,12:22:24.000,255,10985101,12605,0,1726057343,13017.811576970002,84.0276734700019,53462.29582272001 2024-09-11,12:22:25.000,255,10985111,12725,0,1726057344,13017.804840659992,84.01357521000318,53462.26088712 2024-09-11,12:22:26.000,255,10985189,12685,0,1726057345,13017.851994830002,83.97128042999975,53462.33075832 2024-09-11,12:22:27.000,255,10985092,12965,0,1726057346,13017.872203760002,84.00652608000382,53462.35171968 2024-09-11,12:22:28.000,255,10985089,13005,0,1726057347,13017.878940069997,84.00652608000382,53462.33774544001 2024-09-11,12:22:29.000,255,10985139,12845,0,1726057348,13017.892412690002,83.96423130000039,53462.36569392001 2024-09-11,12:22:30.000,255,10985166,12845,0,1726057349,13017.926094239992,83.95718217000103,53462.31678408001 2024-09-11,12:22:31.000,255,10985166,12605,0,1726057350,13017.966512099993,83.9289856500036,53462.393642400006 2024-09-11,12:22:32.000,255,10985156,12605,0,1726057351,13017.993457340002,83.92193652000424,53462.36569392001 2024-09-11,12:22:33.000,255,10985161,12765,0,1726057352,13018.033875200003,83.93603478000296,53462.37966816 2024-09-11,12:22:34.000,255,10985177,12965,0,1726057353,13018.054084130003,83.9289856500036,53462.33774544001 2024-09-11,12:22:35.000,255,10985191,12565,0,1726057354,13018.074293059988,83.9289856500036,53462.428578 2024-09-11,12:22:36.000,255,10985124,12605,0,1726057355,13018.087765679993,83.94308391000231,53462.36569392001 2024-09-11,12:22:37.000,255,10985130,12485,0,1726057356,13018.121447229998,83.95013304000167,53462.393642400006 2024-09-11,12:22:38.000,255,10985155,12605,0,1726057357,13018.101238299998,83.94308391000231,53462.36569392001 2024-09-11,12:22:39.000,255,10985156,12685,0,1726057358,13018.081029369998,83.98537868999847,53462.40062952 2024-09-11,12:22:40.000,255,10985127,12765,0,1726057359,13018.094501989988,83.99242781999783,53462.40761664 2024-09-11,12:22:41.000,255,10985166,12605,0,1726057360,13018.087765679993,83.99947695000446,53462.42159088 2024-09-11,12:22:42.000,255,10985115,12765,0,1726057361,13018.074293059988,84.0276734700019,53462.43556512001 2024-09-11,12:22:43.000,255,10985178,12805,0,1726057362,13018.047347819993,84.0276734700019,53462.442552240005 2024-09-11,12:22:44.000,255,10985096,12685,0,1726057363,13018.020402579998,84.03472260000126,53462.47748784 2024-09-11,12:22:45.000,255,10985114,12685,0,1726057364,13018.020402579998,84.0276734700019,53462.47748784 2024-09-11,12:22:46.000,255,10985158,12645,0,1726057365,13018.027138889993,83.97832955999911,53462.46351360001 2024-09-11,12:22:47.000,255,10985149,12445,0,1726057366,13018.040611509998,84.00652608000382,53462.47050072 2024-09-11,12:22:48.000,255,10985186,12645,0,1726057367,13018.020402579998,84.00652608000382,53462.48447496001 2024-09-11,12:22:49.000,255,10985139,12725,0,1726057368,13018.027138889993,84.02062434000254,53462.46351360001 2024-09-11,12:22:50.000,255,10985167,12765,0,1726057369,13018.033875200003,83.98537868999847,53462.47748784 2024-09-11,12:22:51.000,255,10985210,12885,0,1726057370,13018.027138889993,83.97832955999911,53462.45652648 2024-09-11,12:22:52.000,255,10985128,12685,0,1726057371,13018.040611509998,83.99242781999783,53462.48447496001 2024-09-11,12:22:53.000,255,10985146,12765,0,1726057372,13018.081029369998,83.98537868999847,53462.52639768 2024-09-11,12:22:54.000,255,10985187,12605,0,1726057373,13018.114710919988,84.05586998999934,53462.52639768 2024-09-11,12:22:55.000,255,10985160,12645,0,1726057374,13018.107974609993,84.04882085999998,53462.47748784 2024-09-11,12:22:56.000,255,10985121,12605,0,1726057375,13018.155128779988,84.04177173000062,53462.50543632001 2024-09-11,12:22:57.000,255,10985150,12565,0,1726057376,13018.121447229998,84.08406651000405,53462.491462080005 2024-09-11,12:22:58.000,255,10985179,12925,0,1726057377,13018.148392469993,84.09816477000277,53462.47748784 2024-09-11,12:22:59.000,255,10985126,12685,0,1726057378,13018.094501989988,84.09816477000277,53462.491462080005 2024-09-11,12:23:00.000,255,10985120,12685,0,1726057379,13018.141656159998,84.11931216000085,53462.4984492 2024-09-11,12:23:01.000,255,10985167,12645,0,1726057380,13018.134919849988,84.14045954999892,53462.4984492 2024-09-11,12:23:02.000,255,10985135,12765,0,1726057381,13018.128183539993,84.18275433000235,53462.48447496001 2024-09-11,12:23:03.000,255,10985161,12725,0,1726057382,13018.101238299998,84.175705200003,53462.50543632001 2024-09-11,12:23:04.000,255,10985139,12805,0,1726057383,13018.074293059988,84.175705200003,53462.40761664 2024-09-11,12:23:05.000,255,10985135,12725,0,1726057384,13018.101238299998,84.16865607000364,53462.442552240005 2024-09-11,12:23:06.000,255,10985152,12525,0,1726057385,13018.101238299998,84.16865607000364,53462.46351360001 2024-09-11,12:23:07.000,255,10985179,12845,0,1726057386,13018.087765679993,84.175705200003,53462.45652648 2024-09-11,12:23:08.000,255,10985155,12605,0,1726057387,13018.128183539993,84.18980346000171,53462.44953936 2024-09-11,12:23:09.000,255,10985161,12605,0,1726057388,13018.101238299998,84.16160694000428,53462.46351360001 2024-09-11,12:23:10.000,255,10985141,12685,0,1726057389,13018.134919849988,84.18980346000171,53462.45652648 2024-09-11,12:23:11.000,255,10985122,12645,0,1726057390,13018.128183539993,84.21799997999915,53462.46351360001 2024-09-11,12:23:12.000,255,10985128,12725,0,1726057391,13018.182074019998,84.20390172000043,53462.491462080005 2024-09-11,12:23:13.000,255,10985147,12685,0,1726057392,13018.155128779988,84.19685259000107,53462.47050072 2024-09-11,12:23:14.000,255,10985149,12685,0,1726057393,13018.168601399993,84.19685259000107,53462.47050072 2024-09-11,12:23:15.000,255,10985171,12925,0,1726057394,13018.175337709989,84.23209823999787,53462.428578 2024-09-11,12:23:16.000,255,10985128,12765,0,1726057395,13018.209019259994,84.21095084999979,53462.47050072 2024-09-11,12:23:17.000,255,10985196,12685,0,1726057396,13018.188810329993,84.20390172000043,53462.47050072 2024-09-11,12:23:18.000,255,10985144,12765,0,1726057397,13018.215755569989,84.19685259000107,53462.43556512001 2024-09-11,12:23:19.000,255,10985133,12645,0,1726057398,13018.182074019998,84.23209823999787,53462.428578 2024-09-11,12:23:20.000,255,10985152,12965,0,1726057399,13018.175337709989,84.25324563000322,53462.43556512001 2024-09-11,12:23:21.000,255,10985129,12605,0,1726057400,13018.161865089998,84.28144215000066,53462.47050072 2024-09-11,12:23:22.000,255,10985111,12605,0,1726057401,13018.168601399993,84.29554040999938,53462.428578 2024-09-11,12:23:23.000,255,10985150,12525,0,1726057402,13018.182074019998,84.30258953999873,53462.45652648 2024-09-11,12:23:24.000,255,10985149,13205,0,1726057403,13018.188810329993,84.35193345000152,53462.428578 2024-09-11,12:23:25.000,255,10985123,12765,0,1726057404,13018.182074019998,84.38012996999896,53462.442552240005 2024-09-11,12:23:26.000,255,10985161,12765,0,1726057405,13018.175337709989,84.42947388000175,53462.40761664 2024-09-11,12:23:27.000,255,10985130,12925,0,1726057406,13018.155128779988,84.43652301000111,53462.40761664 2024-09-11,12:23:28.000,255,10985127,12805,0,1726057407,13018.141656159998,84.45767039999919,53462.45652648 2024-09-11,12:23:29.000,255,10985123,12645,0,1726057408,13018.155128779988,84.44357214000047,53462.47050072 2024-09-11,12:23:30.000,255,10985154,12765,0,1726057409,13018.141656159998,84.49291605000326,53462.442552240005 2024-09-11,12:23:31.000,255,10985141,12765,0,1726057410,13018.087765679993,84.55635822000477,53462.44953936 2024-09-11,12:23:32.000,255,10985169,12765,0,1726057411,13018.101238299998,84.57750561000285,53462.42159088 2024-09-11,12:23:33.000,255,10985148,12805,0,1726057412,13018.094501989988,84.57045648000349,53462.43556512001 2024-09-11,12:23:34.000,255,10985150,12925,0,1726057413,13018.101238299998,84.56340735000413,53462.40761664 2024-09-11,12:23:35.000,255,10985150,12605,0,1726057414,13018.121447229998,84.57750561000285,53462.442552240005 2024-09-11,12:23:36.000,255,10985149,12725,0,1726057415,13018.121447229998,84.59865300000092,53462.42159088 2024-09-11,12:23:37.000,255,10985173,12725,0,1726057416,13018.128183539993,84.62684951999836,53462.40761664 2024-09-11,12:23:38.000,255,10985130,12605,0,1726057417,13018.148392469993,84.64094778000435,53462.40062952 2024-09-11,12:23:39.000,255,10985140,12805,0,1726057418,13018.134919849988,84.63389864999772,53462.41460376001 2024-09-11,12:23:40.000,255,10985182,12685,0,1726057419,13018.141656159998,84.69734081999923,53462.393642400006 2024-09-11,12:23:41.000,255,10985135,12805,0,1726057420,13018.175337709989,84.71848821000458,53462.428578 2024-09-11,12:23:42.000,255,10985218,12845,0,1726057421,13018.175337709989,84.7678321200001,53462.37966816 2024-09-11,12:23:43.000,255,10985123,12565,0,1726057422,13018.182074019998,84.7960286400048,53462.428578 2024-09-11,12:23:44.000,255,10985155,12725,0,1726057423,13018.168601399993,84.82422516000224,53462.3587068 2024-09-11,12:23:45.000,255,10985162,12605,0,1726057424,13018.155128779988,84.8312742900016,53462.372681040004 2024-09-11,12:23:46.000,255,10985155,12965,0,1726057425,13018.161865089998,84.88766733000375,53462.40062952 2024-09-11,12:23:47.000,255,10985184,12805,0,1726057426,13018.182074019998,84.90881472000183,53462.372681040004 2024-09-11,12:23:48.000,255,10985180,12525,0,1726057427,13018.155128779988,84.95815863000462,53462.40761664 2024-09-11,12:23:49.000,255,10985147,12805,0,1726057428,13018.182074019998,84.95110949999798,53462.38665528001 2024-09-11,12:23:50.000,255,10985163,12645,0,1726057429,13018.161865089998,84.93701123999926,53462.3587068 2024-09-11,12:23:51.000,255,10985171,12685,0,1726057430,13018.148392469993,84.95110949999798,53462.393642400006 2024-09-11,12:23:52.000,255,10985160,12765,0,1726057431,13018.148392469993,85.02160079999885,53462.372681040004 2024-09-11,12:23:53.000,255,10985138,12645,0,1726057432,13018.168601399993,85.05684645000292,53462.393642400006 2024-09-11,12:23:54.000,255,10985157,12525,0,1726057433,13018.168601399993,85.06389558000228,53462.372681040004 2024-09-11,12:23:55.000,255,10985160,12605,0,1726057434,13018.148392469993,85.08504297000036,53462.372681040004 2024-09-11,12:23:56.000,255,10985127,13005,0,1726057435,13018.148392469993,85.15553427000123,53462.37966816 2024-09-11,12:23:57.000,255,10985140,12685,0,1726057436,13018.101238299998,85.1766816599993,53462.372681040004 2024-09-11,12:23:58.000,255,10985204,12685,0,1726057437,13018.155128779988,85.20487818000402,53462.45652648 2024-09-11,12:23:59.000,255,10985166,12965,0,1726057438,13018.148392469993,85.21897644000273,53462.38665528001 2024-09-11,12:24:00.000,255,10985204,12605,0,1726057439,13018.094501989988,85.25422208999953,53462.37966816 2024-09-11,12:24:01.000,255,10985107,12845,0,1726057440,13018.081029369998,85.2894677400036,53462.372681040004 2024-09-11,12:24:02.000,255,10985150,12605,0,1726057441,13018.067556749993,85.2894677400036,53462.41460376001 2024-09-11,12:24:03.000,255,10985158,12925,0,1726057442,13018.074293059988,85.31061513000168,53462.3587068 2024-09-11,12:24:04.000,255,10985166,12685,0,1726057443,13018.047347819993,85.31061513000168,53462.31678408001 2024-09-11,12:24:05.000,255,10985160,12685,0,1726057444,13018.060820439998,85.30356600000232,53462.3587068 2024-09-11,12:24:06.000,255,10985148,12605,0,1726057445,13018.040611509998,85.33176251999976,53462.30280984 2024-09-11,12:24:07.000,255,10985135,12645,0,1726057446,13018.040611509998,85.35995904000447,53462.30979696 2024-09-11,12:24:08.000,255,10985171,12845,0,1726057447,13018.081029369998,85.3881555600019,53462.323771200005 2024-09-11,12:24:09.000,255,10985152,12645,0,1726057448,13018.060820439998,85.4234012099987,53462.37966816 2024-09-11,12:24:10.000,255,10985223,12765,0,1726057449,13018.047347819993,85.44454860000405,53462.34473256001 2024-09-11,12:24:11.000,255,10985092,12965,0,1726057450,13018.033875200003,85.49389250999957,53462.31678408001 2024-09-11,12:24:12.000,255,10985127,12965,0,1726057451,13018.020402579998,85.50799076999829,53462.33774544001 2024-09-11,12:24:13.000,255,10985145,12765,0,1726057452,13017.966512099993,85.50799076999829,53462.34473256001 2024-09-11,12:24:14.000,255,10985203,12725,0,1726057453,13017.953039480002,85.54323642000236,53462.29582272001 2024-09-11,12:24:15.000,255,10985134,12605,0,1726057454,13017.939566859997,85.52913816000364,53462.323771200005 2024-09-11,12:24:16.000,255,10985134,12925,0,1726057455,13017.932830550002,85.55733468000108,53462.29582272001 2024-09-11,12:24:17.000,255,10985075,12725,0,1726057456,13017.993457340002,85.56438381000044,53462.26787424001 2024-09-11,12:24:18.000,255,10985162,12805,0,1726057457,13017.932830550002,85.55028555000172,53462.31678408001 2024-09-11,12:24:19.000,255,10985143,12645,0,1726057458,13017.966512099993,85.59962946000451,53462.28184848 2024-09-11,12:24:20.000,255,10985161,12845,0,1726057459,13017.979984719997,85.62077685000258,53462.23992576 2024-09-11,12:24:21.000,255,10985167,12725,0,1726057460,13018.000193649998,85.6701207599981,53462.323771200005 2024-09-11,12:24:22.000,255,10985150,12925,0,1726057461,13017.973248410002,85.71241554000153,53462.29582272001 2024-09-11,12:24:23.000,255,10985148,12685,0,1726057462,13017.959775789997,85.69831728000281,53462.21896440001 2024-09-11,12:24:24.000,255,10985151,12725,0,1726057463,13017.966512099993,85.74061205999897,53462.24691288001 2024-09-11,12:24:25.000,255,10985170,12525,0,1726057464,13017.979984719997,85.73356292999961,53462.24691288001 2024-09-11,12:24:26.000,255,10985135,12485,0,1726057465,13017.959775789997,85.76175945000432,53462.26787424001 2024-09-11,12:24:27.000,255,10985076,12765,0,1726057466,13017.926094239992,85.80405423000047,53462.23992576 2024-09-11,12:24:28.000,255,10985136,12765,0,1726057467,13017.932830550002,85.79700510000112,53462.24691288001 2024-09-11,12:24:29.000,255,10985173,12605,0,1726057468,13017.919357929997,85.83225074999791,53462.225951520006 2024-09-11,12:24:30.000,255,10985150,12765,0,1726057469,13017.926094239992,85.85339814000326,53462.225951520006 2024-09-11,12:24:31.000,255,10985144,12645,0,1726057470,13017.926094239992,85.86749640000198,53462.23293864 2024-09-11,12:24:32.000,255,10985166,12525,0,1726057471,13017.872203760002,85.8815946600007,53462.225951520006 2024-09-11,12:24:33.000,255,10985158,12685,0,1726057472,13017.885676379992,85.90274204999878,53462.24691288001 2024-09-11,12:24:34.000,255,10985190,12645,0,1726057473,13017.885676379992,85.92388944000413,53462.23992576 2024-09-11,12:24:35.000,255,10985177,12525,0,1726057474,13017.858731139997,85.95208596000157,53462.204990160004 2024-09-11,12:24:36.000,255,10985133,12765,0,1726057475,13017.845258519992,85.95208596000157,53462.23992576 2024-09-11,12:24:37.000,255,10985121,12765,0,1726057476,13017.858731139997,85.94503683000221,53462.21197728 2024-09-11,12:24:38.000,255,10985174,12685,0,1726057477,13017.865467449992,85.93093857000349,53462.225951520006 2024-09-11,12:24:39.000,255,10985138,12965,0,1726057478,13017.899148999997,85.95208596000157,53462.16306744 2024-09-11,12:24:40.000,255,10985181,12805,0,1726057479,13017.939566859997,85.95913509000093,53462.19800304001 2024-09-11,12:24:41.000,255,10985157,13125,0,1726057480,13017.926094239992,85.96618422000029,53462.156080320005 2024-09-11,12:24:42.000,255,10985139,12605,0,1726057481,13017.993457340002,86.00142987000436,53462.19800304001 2024-09-11,12:24:43.000,255,10985172,12685,0,1726057482,13018.020402579998,85.96618422000029,53462.12813184001 2024-09-11,12:24:44.000,255,10985152,12685,0,1726057483,13018.020402579998,85.980282479999,53462.16306744 2024-09-11,12:24:45.000,255,10985177,12885,0,1726057484,13018.060820439998,85.96618422000029,53462.12114472 2024-09-11,12:24:46.000,255,10985134,12605,0,1726057485,13018.101238299998,85.97323334999965,53462.16306744 2024-09-11,12:24:47.000,255,10985161,12765,0,1726057486,13018.060820439998,85.96618422000029,53462.17704168001 2024-09-11,12:24:48.000,255,10985126,12645,0,1726057487,13018.121447229998,86.00847900000372,53462.14909320001 2024-09-11,12:24:49.000,255,10985184,12605,0,1726057488,13018.161865089998,86.01552813000308,53462.19101592 2024-09-11,12:24:50.000,255,10985189,12605,0,1726057489,13018.134919849988,86.00142987000436,53462.17704168001 2024-09-11,12:24:51.000,255,10985132,12685,0,1726057490,13018.141656159998,86.0296263900018,53462.19101592 2024-09-11,12:24:52.000,255,10985140,12885,0,1726057491,13018.161865089998,86.08601943000394,53462.225951520006 2024-09-11,12:24:53.000,255,10985203,12605,0,1726057492,13018.148392469993,86.05077377999987,53462.225951520006 2024-09-11,12:24:54.000,255,10985201,13005,0,1726057493,13018.161865089998,86.05077377999987,53462.1840288 2024-09-11,12:24:55.000,255,10985175,12765,0,1726057494,13018.229228189994,86.02257726000244,53462.225951520006 2024-09-11,12:24:56.000,255,10985152,12725,0,1726057495,13018.222491879998,86.05077377999987,53462.21197728 2024-09-11,12:24:57.000,255,10985163,12485,0,1726057496,13018.249437119994,86.01552813000308,53462.26088712 2024-09-11,12:24:58.000,255,10985189,12765,0,1726057497,13018.276382359989,86.04372465000051,53462.26088712 2024-09-11,12:24:59.000,255,10985161,12805,0,1726057498,13018.310063909994,86.06487203999859,53462.21896440001 2024-09-11,12:25:00.000,255,10985141,12805,0,1726057499,13018.31680021999,86.05077377999987,53462.2539 2024-09-11,12:25:01.000,255,10985175,12565,0,1726057500,13018.35721807999,86.08601943000394,53462.2888356 2024-09-11,12:25:02.000,255,10985156,12685,0,1726057501,13018.350481769994,86.10716682000202,53462.24691288001 2024-09-11,12:25:03.000,255,10985132,12845,0,1726057502,13018.35721807999,86.1283142100001,53462.2888356 2024-09-11,12:25:04.000,255,10985198,12765,0,1726057503,13018.363954389999,86.10011769000266,53462.31678408001 2024-09-11,12:25:05.000,255,10985210,12965,0,1726057504,13018.363954389999,86.1283142100001,53462.33075832 2024-09-11,12:25:06.000,255,10985166,12725,0,1726057505,13018.350481769994,86.14946159999818,53462.35171968 2024-09-11,12:25:07.000,255,10985136,12885,0,1726057506,13018.33700914999,86.0930685600033,53462.3587068 2024-09-11,12:25:08.000,255,10985217,12805,0,1726057507,13018.296591289989,86.12126508000074,53462.30280984 2024-09-11,12:25:09.000,255,10985163,12925,0,1726057508,13018.323536529999,86.12126508000074,53462.33075832 2024-09-11,12:25:10.000,255,10985222,12525,0,1726057509,13018.310063909994,86.14946159999818,53462.323771200005 2024-09-11,12:25:11.000,255,10985186,12645,0,1726057510,13018.276382359989,86.10716682000202,53462.3587068 2024-09-11,12:25:12.000,255,10985117,12965,0,1726057511,13018.296591289989,86.13536333999946,53462.3587068 2024-09-11,12:25:13.000,255,10985177,12765,0,1726057512,13018.276382359989,86.11421595000138,53462.28184848 2024-09-11,12:25:14.000,255,10985218,12765,0,1726057513,13018.283118669999,86.12126508000074,53462.31678408001 2024-09-11,12:25:15.000,255,10985151,12805,0,1726057514,13018.296591289989,86.0930685600033,53462.30979696 2024-09-11,12:25:16.000,255,10985159,13005,0,1726057515,13018.296591289989,86.11421595000138,53462.30979696 2024-09-11,12:25:17.000,255,10985199,12685,0,1726057516,13018.303327599999,86.13536333999946,53462.372681040004 2024-09-11,12:25:18.000,255,10985217,12925,0,1726057517,13018.269646049994,86.10011769000266,53462.33075832 2024-09-11,12:25:19.000,255,10985141,12645,0,1726057518,13018.242700809998,86.12126508000074,53462.31678408001 2024-09-11,12:25:20.000,255,10985210,12725,0,1726057519,13018.209019259994,86.14241246999882,53462.33774544001 2024-09-11,12:25:21.000,255,10985134,12845,0,1726057520,13018.175337709989,86.16355986000417,53462.31678408001 2024-09-11,12:25:22.000,255,10985130,12605,0,1726057521,13018.175337709989,86.14241246999882,53462.28184848 2024-09-11,12:25:23.000,255,10985133,12645,0,1726057522,13018.155128779988,86.1283142100001,53462.33075832 2024-09-11,12:25:24.000,255,10985157,12885,0,1726057523,13018.161865089998,86.14946159999818,53462.31678408001 2024-09-11,12:25:25.000,255,10985170,12405,0,1726057524,13018.121447229998,86.17060899000353,53462.33075832 2024-09-11,12:25:26.000,255,10985134,12765,0,1726057525,13018.114710919988,86.1917563800016,53462.2888356 2024-09-11,12:25:27.000,255,10985165,12445,0,1726057526,13018.107974609993,86.11421595000138,53462.31678408001 2024-09-11,12:25:28.000,255,10985142,12605,0,1726057527,13018.141656159998,86.13536333999946,53462.38665528001 2024-09-11,12:25:29.000,255,10985195,12925,0,1726057528,13018.175337709989,86.14946159999818,53462.29582272001 2024-09-11,12:25:30.000,255,10985191,12685,0,1726057529,13018.134919849988,86.14241246999882,53462.2888356 2024-09-11,12:25:31.000,255,10985155,13085,0,1726057530,13018.148392469993,86.14241246999882,53462.26787424001 2024-09-11,12:25:32.000,255,10985123,12805,0,1726057531,13018.155128779988,86.14241246999882,53462.274861360005 2024-09-11,12:25:33.000,255,10985172,13085,0,1726057532,13018.188810329993,86.12126508000074,53462.2888356 2024-09-11,12:25:34.000,255,10985180,12965,0,1726057533,13018.168601399993,86.0930685600033,53462.26787424001 2024-09-11,12:25:35.000,255,10985160,12605,0,1726057534,13018.188810329993,86.05782290999923,53462.21896440001 2024-09-11,12:25:36.000,255,10985108,12845,0,1726057535,13018.182074019998,86.1283142100001,53462.21197728 2024-09-11,12:25:37.000,255,10985185,13045,0,1726057536,13018.161865089998,86.12126508000074,53462.24691288001 2024-09-11,12:25:38.000,255,10985157,12725,0,1726057537,13018.182074019998,86.10011769000266,53462.21896440001 2024-09-11,12:25:39.000,255,10985130,12765,0,1726057538,13018.168601399993,86.12126508000074,53462.19800304001 2024-09-11,12:25:40.000,255,10985226,12725,0,1726057539,13018.155128779988,86.11421595000138,53462.19101592 2024-09-11,12:25:41.000,255,10985180,12645,0,1726057540,13018.182074019998,86.11421595000138,53462.19800304001 2024-09-11,12:25:42.000,255,10985186,12965,0,1726057541,13018.175337709989,86.11421595000138,53462.23992576 2024-09-11,12:25:43.000,255,10985202,12885,0,1726057542,13018.195546639989,86.11421595000138,53462.1840288 2024-09-11,12:25:44.000,255,10985186,12645,0,1726057543,13018.175337709989,86.14241246999882,53462.26088712 2024-09-11,12:25:45.000,255,10985221,12525,0,1726057544,13018.141656159998,86.15651073000481,53462.274861360005 2024-09-11,12:25:46.000,255,10985161,12605,0,1726057545,13018.101238299998,86.17765812000289,53462.16306744 2024-09-11,12:25:47.000,255,10985215,12605,0,1726057546,13018.060820439998,86.14946159999818,53462.156080320005 2024-09-11,12:25:48.000,255,10985159,12605,0,1726057547,13018.027138889993,86.15651073000481,53462.14909320001 2024-09-11,12:25:49.000,255,10985190,12885,0,1726057548,13018.040611509998,86.13536333999946,53462.14909320001 2024-09-11,12:25:50.000,255,10985146,12725,0,1726057549,13018.013666270002,86.15651073000481,53462.107170480005 2024-09-11,12:25:51.000,255,10985188,13085,0,1726057550,13017.966512099993,86.1283142100001,53462.12813184001 2024-09-11,12:25:52.000,255,10985163,12685,0,1726057551,13017.939566859997,86.17060899000353,53462.107170480005 2024-09-11,12:25:53.000,255,10985182,13045,0,1726057552,13017.946303169992,86.14946159999818,53462.12813184001 2024-09-11,12:25:54.000,255,10985157,13125,0,1726057553,13017.905885309992,86.16355986000417,53462.06524776 2024-09-11,12:25:55.000,255,10985185,12805,0,1726057554,13017.905885309992,86.17060899000353,53462.107170480005 2024-09-11,12:25:56.000,255,10985169,12645,0,1726057555,13017.858731139997,86.21290376999968,53462.058260640006 2024-09-11,12:25:57.000,255,10985156,13205,0,1726057556,13017.872203760002,86.24814942000376,53462.0442864 2024-09-11,12:25:58.000,255,10985200,12765,0,1726057557,13017.919357929997,86.26224768000247,53462.107170480005 2024-09-11,12:25:59.000,255,10985149,12685,0,1726057558,13017.892412690002,86.29044419999991,53462.058260640006 2024-09-11,12:26:00.000,255,10985167,12965,0,1726057559,13017.885676379992,86.30454245999863,53462.07922200001 2024-09-11,12:26:01.000,255,10985118,12925,0,1726057560,13017.831785900002,86.39618115000485,53462.12114472 2024-09-11,12:26:02.000,255,10985139,12605,0,1726057561,13017.784631729992,86.36093550000078,53462.107170480005 2024-09-11,12:26:03.000,255,10985182,12885,0,1726057562,13017.750950180001,86.39618115000485,53462.0442864 2024-09-11,12:26:04.000,255,10985161,12605,0,1726057563,13017.744213869992,86.41027941000357,53462.05127352001 2024-09-11,12:26:05.000,255,10985168,12565,0,1726057564,13017.710532320001,86.438475930001,53462.058260640006 2024-09-11,12:26:06.000,255,10985178,12805,0,1726057565,13017.697059699996,86.44552506000036,53462.02332504 2024-09-11,12:26:07.000,255,10985160,12685,0,1726057566,13017.690323390001,86.4878198400038,53462.01633792 2024-09-11,12:26:08.000,255,10985139,12645,0,1726057567,13017.636432909996,86.50191810000251,53461.9744152 2024-09-11,12:26:09.000,255,10985095,12605,0,1726057568,13017.60948767,86.4878198400038,53461.988389440005 2024-09-11,12:26:10.000,255,10985154,13045,0,1726057569,13017.602751359991,86.49486897000315,53462.00236368001 2024-09-11,12:26:11.000,255,10985192,12925,0,1726057570,13017.636432909996,86.53716374999931,53461.98140232001 2024-09-11,12:26:12.000,255,10985173,12805,0,1726057571,13017.643169219991,86.51601636000123,53461.96044096001 2024-09-11,12:26:13.000,255,10985124,12685,0,1726057572,13017.60948767,86.55831114000466,53462.009350800006 2024-09-11,12:26:14.000,255,10985135,12925,0,1726057573,13017.58927874,86.59355679000146,53461.96742808 2024-09-11,12:26:15.000,255,10985102,12445,0,1726057574,13017.582542429991,86.57945853000274,53461.95345384 2024-09-11,12:26:16.000,255,10985159,12765,0,1726057575,13017.555597189996,86.59355679000146,53461.939479600005 2024-09-11,12:26:17.000,255,10985165,12725,0,1726057576,13017.60948767,86.62880243999825,53461.96044096001 2024-09-11,12:26:18.000,255,10985145,12485,0,1726057577,13017.54886088,86.63585157000489,53461.87659552 2024-09-11,12:26:19.000,255,10985196,12565,0,1726057578,13017.56906981,86.62880243999825,53461.88358264001 2024-09-11,12:26:20.000,255,10985154,12725,0,1726057579,13017.60948767,86.6217533099989,53461.93249248001 2024-09-11,12:26:21.000,255,10985163,12765,0,1726057580,13017.562333499991,86.66404809000232,53461.91851824 2024-09-11,12:26:22.000,255,10985131,12725,0,1726057581,13017.60948767,86.69224460999976,53461.91851824 2024-09-11,12:26:23.000,255,10985181,12525,0,1726057582,13017.54886088,86.70634286999848,53461.890569760006 2024-09-11,12:26:24.000,255,10985195,12365,0,1726057583,13017.56906981,86.73453939000319,53461.939479600005 2024-09-11,12:26:25.000,255,10985145,12605,0,1726057584,13017.596015049996,86.74863765000191,53461.93249248001 2024-09-11,12:26:26.000,255,10985170,12605,0,1726057585,13017.562333499991,86.73453939000319,53461.904544 2024-09-11,12:26:27.000,255,10985188,12445,0,1726057586,13017.575806119996,86.74158852000255,53461.9744152 2024-09-11,12:26:28.000,255,10985135,12685,0,1726057587,13017.555597189996,86.7838832999987,53461.91851824 2024-09-11,12:26:29.000,255,10985153,12845,0,1726057588,13017.54886088,86.81207982000342,53461.91153112001 2024-09-11,12:26:30.000,255,10985154,12685,0,1726057589,13017.54212456999,86.80503069000406,53461.91851824 2024-09-11,12:26:31.000,255,10985162,12885,0,1726057590,13017.515179329996,86.81912895000278,53461.93249248001 2024-09-11,12:26:32.000,255,10985152,12845,0,1726057591,13017.535388259996,86.8332272100015,53461.92550536 2024-09-11,12:26:33.000,255,10985140,12685,0,1726057592,13017.50170670999,86.8332272100015,53461.87659552 2024-09-11,12:26:34.000,255,10985161,12645,0,1726057593,13017.535388259996,86.85437459999957,53461.91153112001 2024-09-11,12:26:35.000,255,10985143,12765,0,1726057594,13017.50170670999,86.86142372999893,53461.85563416 2024-09-11,12:26:36.000,255,10985142,12685,0,1726057595,13017.535388259996,86.88257112000429,53461.84864704 2024-09-11,12:26:37.000,255,10985155,12645,0,1726057596,13017.56906981,86.9319150299998,53461.89755688 2024-09-11,12:26:38.000,255,10985125,12605,0,1726057597,13017.555597189996,86.91781677000108,53461.81371144001 2024-09-11,12:26:39.000,255,10985125,12645,0,1726057598,13017.575806119996,86.95306241999788,53461.820698560005 2024-09-11,12:26:40.000,255,10985115,12765,0,1726057599,13017.56906981,86.93896415999916,53461.91153112001 2024-09-11,12:26:41.000,255,10985163,13085,0,1726057600,13017.582542429991,86.96716068000387,53461.841659920006 2024-09-11,12:26:42.000,255,10985103,12885,0,1726057601,13017.56906981,86.98125894000259,53461.81371144001 2024-09-11,12:26:43.000,255,10985132,12725,0,1726057602,13017.56906981,86.99535720000131,53461.85563416 2024-09-11,12:26:44.000,255,10985155,12245,0,1726057603,13017.54212456999,87.0306028499981,53461.83467280001 2024-09-11,12:26:45.000,255,10985102,12765,0,1726057604,13017.54886088,87.05175024000346,53461.83467280001 2024-09-11,12:26:46.000,255,10985194,12605,0,1726057605,13017.54212456999,87.0306028499981,53461.84864704 2024-09-11,12:26:47.000,255,10985170,12605,0,1726057606,13017.535388259996,87.05175024000346,53461.85563416 2024-09-11,12:26:48.000,255,10985136,12845,0,1726057607,13017.515179329996,87.08699589000025,53461.890569760006 2024-09-11,12:26:49.000,255,10985152,12565,0,1726057608,13017.50170670999,87.11519240999769,53461.83467280001 2024-09-11,12:26:50.000,255,10985100,12525,0,1726057609,13017.535388259996,87.10814327999833,53461.890569760006 2024-09-11,12:26:51.000,255,10985156,12725,0,1726057610,13017.52865195,87.10109414999897,53461.84864704 2024-09-11,12:26:52.000,255,10985174,12605,0,1726057611,13017.52865195,87.15043806000176,53461.869608400004 2024-09-11,12:26:53.000,255,10985137,12885,0,1726057612,13017.52865195,87.16453632000048,53461.88358264001 2024-09-11,12:26:54.000,255,10985163,12565,0,1726057613,13017.52865195,87.12929067000368,53461.84864704 2024-09-11,12:26:55.000,255,10985125,12685,0,1726057614,13017.50844302,87.15043806000176,53461.88358264001 2024-09-11,12:26:56.000,255,10985199,12925,0,1726057615,13017.515179329996,87.17158544999984,53461.82768568 2024-09-11,12:26:57.000,255,10985211,12605,0,1726057616,13017.474761469995,87.16453632000048,53461.83467280001 2024-09-11,12:26:58.000,255,10985137,12605,0,1726057617,13017.48823409,87.19978197000455,53461.84864704 2024-09-11,12:26:59.000,255,10985136,12845,0,1726057618,13017.52191563999,87.17158544999984,53461.85563416 2024-09-11,12:27:00.000,255,10985137,12645,0,1726057619,13017.52191563999,87.17158544999984,53461.820698560005 2024-09-11,12:27:01.000,255,10985140,12685,0,1726057620,13017.50170670999,87.17158544999984,53461.83467280001 2024-09-11,12:27:02.000,255,10985166,12805,0,1726057621,13017.494970399996,87.16453632000048,53461.841659920006 2024-09-11,12:27:03.000,255,10985145,12325,0,1726057622,13017.52191563999,87.13633980000304,53461.85563416 2024-09-11,12:27:04.000,255,10985181,12725,0,1726057623,13017.52191563999,87.1433889300024,53461.84864704 2024-09-11,12:27:05.000,255,10985135,12525,0,1726057624,13017.50170670999,87.1433889300024,53461.91851824 2024-09-11,12:27:06.000,255,10985144,12565,0,1726057625,13017.515179329996,87.10814327999833,53461.841659920006 2024-09-11,12:27:07.000,255,10985177,12765,0,1726057626,13017.54212456999,87.10109414999897,53461.841659920006 2024-09-11,12:27:08.000,255,10985173,12605,0,1726057627,13017.52865195,87.10814327999833,53461.86262128001 2024-09-11,12:27:09.000,255,10985120,12845,0,1726057628,13017.555597189996,87.10814327999833,53461.79275008001 2024-09-11,12:27:10.000,255,10985107,12725,0,1726057629,13017.562333499991,87.10814327999833,53461.7997372 2024-09-11,12:27:11.000,255,10985119,12805,0,1726057630,13017.575806119996,87.10109414999897,53461.78576296 2024-09-11,12:27:12.000,255,10985145,12725,0,1726057631,13017.616223979996,87.10814327999833,53461.79275008001 2024-09-11,12:27:13.000,255,10985081,12525,0,1726057632,13017.616223979996,87.1433889300024,53461.820698560005 2024-09-11,12:27:14.000,255,10985141,12645,0,1726057633,13017.60948767,87.1433889300024,53461.771788720005 2024-09-11,12:27:15.000,255,10985134,12765,0,1726057634,13017.60948767,87.19273283999792,53461.79275008001 2024-09-11,12:27:16.000,255,10985138,12645,0,1726057635,13017.596015049996,87.20683110000391,53461.78576296 2024-09-11,12:27:17.000,255,10985122,13125,0,1726057636,13017.602751359991,87.23502762000135,53461.82768568 2024-09-11,12:27:18.000,255,10985155,12845,0,1726057637,13017.56906981,87.2420767500007,53461.7997372 2024-09-11,12:27:19.000,255,10985139,12605,0,1726057638,13017.52191563999,87.25617500999942,53461.82768568 2024-09-11,12:27:20.000,255,10985117,12765,0,1726057639,13017.50844302,87.27732240000478,53461.869608400004 2024-09-11,12:27:21.000,255,10985137,12725,0,1726057640,13017.50170670999,87.2914206600035,53461.820698560005 2024-09-11,12:27:22.000,255,10985140,12685,0,1726057641,13017.48823409,87.31961718000093,53461.86262128001 2024-09-11,12:27:23.000,255,10985119,12885,0,1726057642,13017.50170670999,87.34076456999901,53461.80672432 2024-09-11,12:27:24.000,255,10985115,12805,0,1726057643,13017.46802516,87.34781369999837,53461.771788720005 2024-09-11,12:27:25.000,255,10985147,12765,0,1726057644,13017.46802516,87.35486282999773,53461.79275008001 2024-09-11,12:27:26.000,255,10985150,12965,0,1726057645,13017.434343609995,87.37601022000308,53461.75082736 2024-09-11,12:27:27.000,255,10985130,12405,0,1726057646,13017.474761469995,87.40420674000052,53461.80672432 2024-09-11,12:27:28.000,255,10985158,12645,0,1726057647,13017.44107991999,87.41125586999988,53461.77877584 2024-09-11,12:27:29.000,255,10985162,12725,0,1726057648,13017.454552539995,87.38305935000244,53461.7997372 2024-09-11,12:27:30.000,255,10985154,12565,0,1726057649,13017.44107991999,87.37601022000308,53461.82768568 2024-09-11,12:27:31.000,255,10985121,12925,0,1726057650,13017.42087098999,87.41830499999924,53461.78576296 2024-09-11,12:27:32.000,255,10985152,12685,0,1726057651,13017.42087098999,87.40420674000052,53461.83467280001 2024-09-11,12:27:33.000,255,10985138,12845,0,1726057652,13017.4276073,87.36896109000372,53461.78576296 2024-09-11,12:27:34.000,255,10985140,12885,0,1726057653,13017.454552539995,87.41125586999988,53461.85563416 2024-09-11,12:27:35.000,255,10985142,12485,0,1726057654,13017.44781623,87.39715761000116,53461.82768568 2024-09-11,12:27:36.000,255,10985150,12885,0,1726057655,13017.44781623,87.3901084800018,53461.7997372 2024-09-11,12:27:37.000,255,10985174,12645,0,1726057656,13017.40066205999,87.39715761000116,53461.81371144001 2024-09-11,12:27:38.000,255,10985213,13005,0,1726057657,13017.474761469995,87.38305935000244,53461.841659920006 2024-09-11,12:27:39.000,255,10985156,12645,0,1726057658,13017.434343609995,87.43240325999795,53461.79275008001 2024-09-11,12:27:40.000,255,10985135,12685,0,1726057659,13017.46128884999,87.39715761000116,53461.77877584 2024-09-11,12:27:41.000,255,10985130,12805,0,1726057660,13017.44107991999,87.43240325999795,53461.841659920006 2024-09-11,12:27:42.000,255,10985167,12765,0,1726057661,13017.414134679995,87.39715761000116,53461.841659920006 2024-09-11,12:27:43.000,255,10985140,12805,0,1726057662,13017.454552539995,87.41125586999988,53461.841659920006 2024-09-11,12:27:44.000,255,10985187,12645,0,1726057663,13017.4276073,87.45355065000331,53461.82768568 2024-09-11,12:27:45.000,255,10985159,12765,0,1726057664,13017.42087098999,87.45355065000331,53461.88358264001 2024-09-11,12:27:46.000,255,10985185,12485,0,1726057665,13017.42087098999,87.46764891000203,53461.841659920006 2024-09-11,12:27:47.000,255,10985113,12685,0,1726057666,13017.4276073,87.43945239000459,53461.87659552 2024-09-11,12:27:48.000,255,10985137,12805,0,1726057667,13017.40739837,87.46059978000267,53461.82768568 2024-09-11,12:27:49.000,255,10985154,12885,0,1726057668,13017.414134679995,87.51699282000482,53461.841659920006 2024-09-11,12:27:50.000,255,10985173,12965,0,1726057669,13017.36698051,87.50289455999882,53461.81371144001 2024-09-11,12:27:51.000,255,10985109,12725,0,1726057670,13017.333298959995,87.50994368999818,53461.85563416 2024-09-11,12:27:52.000,255,10985197,12765,0,1726057671,13017.31982633999,87.50994368999818,53461.88358264001 2024-09-11,12:27:53.000,255,10985163,12605,0,1726057672,13017.31982633999,87.5381402100029,53461.87659552 2024-09-11,12:27:54.000,255,10985099,12645,0,1726057673,13017.313090029995,87.57338585999969,53461.83467280001 2024-09-11,12:27:55.000,255,10985174,12565,0,1726057674,13017.27940847999,87.5381402100029,53461.88358264001 2024-09-11,12:27:56.000,255,10985182,12725,0,1726057675,13017.252463239995,87.57338585999969,53461.841659920006 2024-09-11,12:27:57.000,255,10985118,12885,0,1726057676,13017.23899061999,87.60863151000376,53461.88358264001 2024-09-11,12:27:58.000,255,10985152,12845,0,1726057677,13017.21878168999,87.60863151000376,53461.86262128001 2024-09-11,12:27:59.000,255,10985148,12805,0,1726057678,13017.232254309994,87.60863151000376,53461.88358264001 2024-09-11,12:28:00.000,255,10985184,12765,0,1726057679,13017.18510014,87.61568064000312,53461.88358264001 2024-09-11,12:28:01.000,255,10985173,12765,0,1726057680,13017.17836382999,87.6015823800044,53461.91851824 2024-09-11,12:28:02.000,255,10985102,12885,0,1726057681,13017.20530907,87.61568064000312,53461.890569760006 2024-09-11,12:28:03.000,255,10985211,12765,0,1726057682,13017.171627519994,87.64387716000056,53461.91851824 2024-09-11,12:28:04.000,255,10985204,12885,0,1726057683,13017.164891209999,87.62272977000248,53461.84864704 2024-09-11,12:28:05.000,255,10985129,12645,0,1726057684,13017.15815489999,87.6015823800044,53461.84864704 2024-09-11,12:28:06.000,255,10985068,12605,0,1726057685,13017.171627519994,87.61568064000312,53461.820698560005 2024-09-11,12:28:07.000,255,10985092,12725,0,1726057686,13017.131209659994,87.65092628999992,53461.91851824 2024-09-11,12:28:08.000,255,10985118,12605,0,1726057687,13017.097528109989,87.66502454999863,53461.87659552 2024-09-11,12:28:09.000,255,10985158,12845,0,1726057688,13017.111000729994,87.672073679998,53461.869608400004 2024-09-11,12:28:10.000,255,10985208,12885,0,1726057689,13017.11773703999,87.67912281000463,53461.83467280001 2024-09-11,12:28:11.000,255,10985174,12685,0,1726057690,13017.084055489999,87.65797541999927,53461.89755688 2024-09-11,12:28:12.000,255,10985156,12645,0,1726057691,13017.111000729994,87.65092628999992,53461.939479600005 2024-09-11,12:28:13.000,255,10985203,12765,0,1726057692,13017.104264419999,87.65092628999992,53461.904544 2024-09-11,12:28:14.000,255,10985141,12565,0,1726057693,13017.124473349999,87.61568064000312,53461.88358264001 2024-09-11,12:28:15.000,255,10985113,12605,0,1726057694,13017.090791799994,87.61568064000312,53461.87659552 2024-09-11,12:28:16.000,255,10985207,12685,0,1726057695,13017.111000729994,87.65092628999992,53461.85563416 2024-09-11,12:28:17.000,255,10985102,12525,0,1726057696,13017.104264419999,87.6368280300012,53461.89755688 2024-09-11,12:28:18.000,255,10985154,12805,0,1726057697,13017.13794596999,87.6368280300012,53461.890569760006 2024-09-11,12:28:19.000,255,10985134,12765,0,1726057698,13017.124473349999,87.62272977000248,53461.88358264001 2024-09-11,12:28:20.000,255,10985150,12685,0,1726057699,13017.111000729994,87.7002702000027,53461.84864704 2024-09-11,12:28:21.000,255,10985138,12805,0,1726057700,13017.111000729994,87.72846672000014,53461.87659552 2024-09-11,12:28:22.000,255,10985150,12685,0,1726057701,13017.111000729994,87.70731933000206,53461.84864704 2024-09-11,12:28:23.000,255,10985153,12925,0,1726057702,13017.077319179989,87.76371237000421,53461.89755688 2024-09-11,12:28:24.000,255,10985192,12925,0,1726057703,13017.050373939994,87.75666324000485,53461.87659552 2024-09-11,12:28:25.000,255,10985124,12645,0,1726057704,13017.023428699998,87.77076150000357,53461.87659552 2024-09-11,12:28:26.000,255,10985164,12725,0,1726057705,13016.996483459989,87.79190889000165,53461.88358264001 2024-09-11,12:28:27.000,255,10985159,12525,0,1726057706,13016.956065599989,87.77781063000293,53461.89755688 2024-09-11,12:28:28.000,255,10985163,12765,0,1726057707,13016.908911429993,87.76371237000421,53461.904544 2024-09-11,12:28:29.000,255,10985146,12685,0,1726057708,13016.929120359993,87.77781063000293,53461.94646672 2024-09-11,12:28:30.000,255,10985126,12605,0,1726057709,13016.861757259998,87.81305627999973,53461.87659552 2024-09-11,12:28:31.000,255,10985197,12885,0,1726057710,13016.868493569993,87.79190889000165,53461.87659552 2024-09-11,12:28:32.000,255,10985122,12965,0,1726057711,13016.814603090002,87.86240019000252,53461.92550536 2024-09-11,12:28:33.000,255,10985171,12685,0,1726057712,13016.834812020003,87.8835475800006,53461.904544 2024-09-11,12:28:34.000,255,10985141,12765,0,1726057713,13016.801130469998,87.86240019000252,53461.86262128001 2024-09-11,12:28:35.000,255,10985166,12605,0,1726057714,13016.801130469998,87.86240019000252,53461.88358264001 2024-09-11,12:28:36.000,255,10985143,12525,0,1726057715,13016.747239989993,87.87649845000124,53461.904544 2024-09-11,12:28:37.000,255,10985143,12805,0,1726057716,13016.740503679997,87.91879323000467,53461.904544 2024-09-11,12:28:38.000,255,10985160,12885,0,1726057717,13016.767448919993,87.8835475800006,53461.91851824 2024-09-11,12:28:39.000,255,10985132,12525,0,1726057718,13016.733767370002,87.86240019000252,53461.890569760006 2024-09-11,12:28:40.000,255,10985195,12965,0,1726057719,13016.720294749997,87.90469496999867,53461.890569760006 2024-09-11,12:28:41.000,255,10985151,12765,0,1726057720,13016.740503679997,87.86240019000252,53461.92550536 2024-09-11,12:28:42.000,255,10985136,12965,0,1726057721,13016.720294749997,87.92584236000403,53461.890569760006 2024-09-11,12:28:43.000,255,10985164,12765,0,1726057722,13016.727031059992,87.8835475800006,53461.91153112001 2024-09-11,12:28:44.000,255,10985145,12445,0,1726057723,13016.727031059992,87.91174409999803,53461.86262128001 2024-09-11,12:28:45.000,255,10985163,12605,0,1726057724,13016.740503679997,87.91879323000467,53461.84864704 2024-09-11,12:28:46.000,255,10985141,12965,0,1726057725,13016.713558440002,87.93994062000274,53461.890569760006 2024-09-11,12:28:47.000,255,10985138,12605,0,1726057726,13016.713558440002,87.96813714000018,53461.89755688 2024-09-11,12:28:48.000,255,10985145,13205,0,1726057727,13016.727031059992,87.9963336600049,53461.91153112001 2024-09-11,12:28:49.000,255,10985109,12765,0,1726057728,13016.747239989993,88.04567757000041,53461.91153112001 2024-09-11,12:28:50.000,255,10985177,12805,0,1726057729,13016.787657849993,88.05272669999977,53461.904544 2024-09-11,12:28:51.000,255,10985124,12965,0,1726057730,13016.760712609997,88.08092322000448,53461.904544 2024-09-11,12:28:52.000,255,10985142,12965,0,1726057731,13016.740503679997,88.10911974000192,53461.91851824 2024-09-11,12:28:53.000,255,10985150,12525,0,1726057732,13016.747239989993,88.16551278000406,53461.91851824 2024-09-11,12:28:54.000,255,10985154,12605,0,1726057733,13016.780921539998,88.16551278000406,53461.93249248001 2024-09-11,12:28:55.000,255,10985150,12565,0,1726057734,13016.753976300002,88.25010234000365,53461.890569760006 2024-09-11,12:28:56.000,255,10985098,12685,0,1726057735,13016.747239989993,88.25010234000365,53461.87659552 2024-09-11,12:28:57.000,255,10985114,12645,0,1726057736,13016.740503679997,88.25010234000365,53461.890569760006 2024-09-11,12:28:58.000,255,10985152,12285,0,1726057737,13016.753976300002,88.27124973000173,53461.95345384 2024-09-11,12:28:59.000,255,10985177,12685,0,1726057738,13016.740503679997,88.32059364000452,53461.92550536 2024-09-11,12:29:00.000,255,10985180,12685,0,1726057739,13016.760712609997,88.32764277000388,53461.96742808 2024-09-11,12:29:01.000,255,10985185,12765,0,1726057740,13016.767448919993,88.34879016000195,53461.88358264001 2024-09-11,12:29:02.000,255,10985154,12605,0,1726057741,13016.787657849993,88.3417410300026,53461.94646672 2024-09-11,12:29:03.000,255,10985174,12565,0,1726057742,13016.780921539998,88.36288842000067,53461.89755688 2024-09-11,12:29:04.000,255,10985176,12725,0,1726057743,13016.787657849993,88.34879016000195,53461.904544 2024-09-11,12:29:05.000,255,10985162,12885,0,1726057744,13016.794394160002,88.33469190000324,53461.86262128001 2024-09-11,12:29:06.000,255,10985158,12925,0,1726057745,13016.848284639993,88.31354450999788,53461.89755688 2024-09-11,12:29:07.000,255,10985119,12565,0,1726057746,13016.888702499993,88.34879016000195,53461.94646672 2024-09-11,12:29:08.000,255,10985166,12405,0,1726057747,13016.949329289993,88.3417410300026,53461.95345384 2024-09-11,12:29:09.000,255,10985155,12965,0,1726057748,13016.969538219993,88.34879016000195,53461.95345384 2024-09-11,12:29:10.000,255,10985195,12645,0,1726057749,13017.023428699998,88.35583929000131,53461.939479600005 2024-09-11,12:29:11.000,255,10985158,12925,0,1726057750,13017.063846559999,88.39813407000474,53461.939479600005 2024-09-11,12:29:12.000,255,10985151,12605,0,1726057751,13017.036901319989,88.32764277000388,53461.9744152 2024-09-11,12:29:13.000,255,10985188,12525,0,1726057752,13017.124473349999,88.4051832000041,53462.0442864 2024-09-11,12:29:14.000,255,10985163,12765,0,1726057753,13017.11773703999,88.39813407000474,53462.0442864 2024-09-11,12:29:15.000,255,10985166,12685,0,1726057754,13017.13794596999,88.44747798000026,53462.05127352001 2024-09-11,12:29:16.000,255,10985168,12805,0,1726057755,13017.15815489999,88.44747798000026,53462.03031216001 2024-09-11,12:29:17.000,255,10985149,12845,0,1726057756,13017.131209659994,88.5038710200024,53462.09319624 2024-09-11,12:29:18.000,255,10985211,12845,0,1726057757,13017.144682279999,88.51796928000113,53462.107170480005 2024-09-11,12:29:19.000,255,10985171,12605,0,1726057758,13017.17836382999,88.5391166699992,53462.10018336001 2024-09-11,12:29:20.000,255,10985185,12805,0,1726057759,13017.19857275999,88.58846058000199,53462.07922200001 2024-09-11,12:29:21.000,255,10985107,12805,0,1726057760,13017.164891209999,88.63075535999815,53462.12813184001 2024-09-11,12:29:22.000,255,10985160,12645,0,1726057761,13017.20530907,88.64485362000414,53462.156080320005 2024-09-11,12:29:23.000,255,10985199,12645,0,1726057762,13017.232254309994,88.6519027500035,53462.14909320001 2024-09-11,12:29:24.000,255,10985156,12645,0,1726057763,13017.20530907,88.6519027500035,53462.16306744 2024-09-11,12:29:25.000,255,10985197,12765,0,1726057764,13017.20530907,88.66600101000222,53462.16306744 2024-09-11,12:29:26.000,255,10985108,12685,0,1726057765,13017.171627519994,88.67305014000158,53462.16306744 2024-09-11,12:29:27.000,255,10985157,12805,0,1726057766,13017.18510014,88.70124665999901,53462.204990160004 2024-09-11,12:29:28.000,255,10985145,13005,0,1726057767,13017.191836449994,88.70124665999901,53462.156080320005 2024-09-11,12:29:29.000,255,10985189,12885,0,1726057768,13017.191836449994,88.71534491999773,53462.204990160004 2024-09-11,12:29:30.000,255,10985185,12685,0,1726057769,13017.20530907,88.7505905700018,53462.1840288 2024-09-11,12:29:31.000,255,10985103,12565,0,1726057770,13017.15815489999,88.80698361000395,53462.1840288 2024-09-11,12:29:32.000,255,10985184,12805,0,1726057771,13017.15815489999,88.7858362199986,53462.17704168001 2024-09-11,12:29:33.000,255,10985169,12645,0,1726057772,13017.18510014,88.81403274000331,53462.23293864 2024-09-11,12:29:34.000,255,10985219,12485,0,1726057773,13017.17836382999,88.82108187000267,53462.26787424001 2024-09-11,12:29:35.000,255,10985166,12805,0,1726057774,13017.212045379994,88.87042577999819,53462.2888356 2024-09-11,12:29:36.000,255,10985072,12765,0,1726057775,13017.18510014,88.89157317000354,53462.2888356 2024-09-11,12:29:37.000,255,10985134,12845,0,1726057776,13017.20530907,88.91976969000098,53462.29582272001 2024-09-11,12:29:38.000,255,10985136,12685,0,1726057777,13017.21878168999,88.92681882000034,53462.2888356 2024-09-11,12:29:39.000,255,10985182,12725,0,1726057778,13017.19857275999,88.91976969000098,53462.28184848 2024-09-11,12:29:40.000,255,10985179,12725,0,1726057779,13017.225518,88.95501533999777,53462.29582272001 2024-09-11,12:29:41.000,255,10985167,12965,0,1726057780,13017.23899061999,88.96911360000377,53462.28184848 2024-09-11,12:29:42.000,255,10985193,12525,0,1726057781,13017.24572693,88.97616273000313,53462.29582272001 2024-09-11,12:29:43.000,255,10985169,12805,0,1726057782,13017.27940847999,89.01140837999992,53462.274861360005 2024-09-11,12:29:44.000,255,10985198,12605,0,1726057783,13017.252463239995,89.04665403000399,53462.33774544001 2024-09-11,12:29:45.000,255,10985164,12805,0,1726057784,13017.272672169995,89.06075229000271,53462.28184848 2024-09-11,12:29:46.000,255,10985155,12925,0,1726057785,13017.29961740999,89.0959979399995,53462.323771200005 2024-09-11,12:29:47.000,255,10985176,12765,0,1726057786,13017.27940847999,89.06075229000271,53462.37966816 2024-09-11,12:29:48.000,255,10985177,12725,0,1726057787,13017.27940847999,89.13124359000358,53462.36569392001 2024-09-11,12:29:49.000,255,10985140,12925,0,1726057788,13017.31982633999,89.12419446000422,53462.35171968 2024-09-11,12:29:50.000,255,10985201,12765,0,1726057789,13017.333298959995,89.1453418500023,53462.33075832 2024-09-11,12:29:51.000,255,10985177,12845,0,1726057790,13017.32656265,89.19468575999781,53462.34473256001 2024-09-11,12:29:52.000,255,10985156,12765,0,1726057791,13017.31982633999,89.20173489000445,53462.34473256001 2024-09-11,12:29:53.000,255,10985163,12805,0,1726057792,13017.30635372,89.2087840200038,53462.323771200005 2024-09-11,12:29:54.000,255,10985152,12565,0,1726057793,13017.36024419999,89.22288228000252,53462.40062952 2024-09-11,12:29:55.000,255,10985133,12765,0,1726057794,13017.333298959995,89.22993141000188,53462.372681040004 2024-09-11,12:29:56.000,255,10985150,12605,0,1726057795,13017.32656265,89.26517705999868,53462.3587068 2024-09-11,12:29:57.000,255,10985163,12925,0,1726057796,13017.353507889995,89.27222618999804,53462.41460376001 2024-09-11,12:29:58.000,255,10985184,12485,0,1726057797,13017.31982633999,89.27927532000467,53462.48447496001 2024-09-11,12:29:59.000,255,10985158,12565,0,1726057798,13017.32656265,89.30747184000211,53462.372681040004 2024-09-11,12:30:00.000,255,10985178,12645,0,1726057799,13017.34003526999,89.29337358000339,53462.40062952 2024-09-11,12:30:01.000,255,10985161,12965,0,1726057800,13017.373716819995,89.31452097000147,53462.40062952 2024-09-11,12:30:02.000,255,10985147,12965,0,1726057801,13017.414134679995,89.3427174899989,53462.41460376001 2024-09-11,12:30:03.000,255,10985158,12685,0,1726057802,13017.40739837,89.40615966000041,53462.42159088 2024-09-11,12:30:04.000,255,10985192,12965,0,1726057803,13017.434343609995,89.40615966000041,53462.40761664 2024-09-11,12:30:05.000,255,10985176,12485,0,1726057804,13017.48149777999,89.42730704999849,53462.48447496001 2024-09-11,12:30:06.000,255,10985199,12765,0,1726057805,13017.44781623,89.41320878999977,53462.442552240005 2024-09-11,12:30:07.000,255,10985190,12845,0,1726057806,13017.454552539995,89.44845444000384,53462.43556512001 2024-09-11,12:30:08.000,255,10985088,12765,0,1726057807,13017.44781623,89.46255270000256,53462.41460376001 2024-09-11,12:30:09.000,255,10985102,12845,0,1726057808,13017.48823409,89.49074922,53462.52639768 2024-09-11,12:30:10.000,255,10985207,12645,0,1726057809,13017.48149777999,89.49074922,53462.44953936 2024-09-11,12:30:11.000,255,10985160,12885,0,1726057810,13017.474761469995,89.49779834999936,53462.47748784 2024-09-11,12:30:12.000,255,10985135,12725,0,1726057811,13017.46802516,89.48370009000064,53462.43556512001 2024-09-11,12:30:13.000,255,10985140,12525,0,1726057812,13017.48823409,89.48370009000064,53462.51242344001 2024-09-11,12:30:14.000,255,10985143,12765,0,1726057813,13017.48149777999,89.49779834999936,53462.52639768 2024-09-11,12:30:15.000,255,10985171,12685,0,1726057814,13017.474761469995,89.51189660999808,53462.50543632001 2024-09-11,12:30:16.000,255,10985154,12645,0,1726057815,13017.454552539995,89.49074922,53462.51242344001 2024-09-11,12:30:17.000,255,10985157,12805,0,1726057816,13017.494970399996,89.51894574000471,53462.561333280006 2024-09-11,12:30:18.000,255,10985156,12605,0,1726057817,13017.48149777999,89.50484747999872,53462.540371920004 2024-09-11,12:30:19.000,255,10985146,12685,0,1726057818,13017.46128884999,89.49074922,53462.54735904 2024-09-11,12:30:20.000,255,10985155,12725,0,1726057819,13017.494970399996,89.49779834999936,53462.50543632001 2024-09-11,12:30:21.000,255,10985176,12805,0,1726057820,13017.48823409,89.49779834999936,53462.58928176 2024-09-11,12:30:22.000,255,10985186,12845,0,1726057821,13017.46802516,89.49779834999936,53462.55434616001 2024-09-11,12:30:23.000,255,10985223,12925,0,1726057822,13017.44781623,89.52599487000407,53462.5683204 2024-09-11,12:30:24.000,255,10985106,12485,0,1726057823,13017.494970399996,89.54009313000279,53462.58928176 2024-09-11,12:30:25.000,255,10985117,12965,0,1726057824,13017.515179329996,89.54009313000279,53462.58928176 2024-09-11,12:30:26.000,255,10985183,12685,0,1726057825,13017.54886088,89.49074922,53462.6381916 2024-09-11,12:30:27.000,255,10985118,12725,0,1726057826,13017.562333499991,89.51189660999808,53462.57530752 2024-09-11,12:30:28.000,255,10985130,12565,0,1726057827,13017.562333499991,89.50484747999872,53462.55434616001 2024-09-11,12:30:29.000,255,10985176,12805,0,1726057828,13017.575806119996,89.51894574000471,53462.61723024 2024-09-11,12:30:30.000,255,10985154,12925,0,1726057829,13017.575806119996,89.51894574000471,53462.6381916 2024-09-11,12:30:31.000,255,10985189,12605,0,1726057830,13017.596015049996,89.54009313000279,53462.63120448001 2024-09-11,12:30:32.000,255,10985151,12485,0,1726057831,13017.575806119996,89.56828965000022,53462.66614008 2024-09-11,12:30:33.000,255,10985162,12685,0,1726057832,13017.602751359991,89.5541913900015,53462.6381916 2024-09-11,12:30:34.000,255,10985192,12605,0,1726057833,13017.575806119996,89.51894574000471,53462.65216584001 2024-09-11,12:30:35.000,255,10985163,12805,0,1726057834,13017.58927874,89.51894574000471,53462.67312720001 2024-09-11,12:30:36.000,255,10985174,12805,0,1726057835,13017.58927874,89.51894574000471,53462.70107568001 2024-09-11,12:30:37.000,255,10985119,12605,0,1726057836,13017.60948767,89.54714226000215,53462.67312720001 2024-09-11,12:30:38.000,255,10985169,12605,0,1726057837,13017.596015049996,89.52599487000407,53462.68011432001 2024-09-11,12:30:39.000,255,10985117,12845,0,1726057838,13017.596015049996,89.53304400000343,53462.70107568001 2024-09-11,12:30:40.000,255,10985155,12765,0,1726057839,13017.582542429991,89.52599487000407,53462.659152960005 2024-09-11,12:30:41.000,255,10985136,12965,0,1726057840,13017.575806119996,89.51189660999808,53462.68011432001 2024-09-11,12:30:42.000,255,10985175,12925,0,1726057841,13017.56906981,89.50484747999872,53462.68710144 2024-09-11,12:30:43.000,255,10985157,12645,0,1726057842,13017.6296966,89.49779834999936,53462.68011432001 2024-09-11,12:30:44.000,255,10985209,13125,0,1726057843,13017.60948767,89.49074922,53462.72203704001 2024-09-11,12:30:45.000,255,10985169,12805,0,1726057844,13017.643169219991,89.49779834999936,53462.72203704001 2024-09-11,12:30:46.000,255,10985190,12525,0,1726057845,13017.656641839996,89.46255270000256,53462.74998552001 2024-09-11,12:30:47.000,255,10985159,13005,0,1726057846,13017.683587079991,89.49779834999936,53462.73601128 2024-09-11,12:30:48.000,255,10985189,12725,0,1726057847,13017.690323390001,89.51189660999808,53462.7429984 2024-09-11,12:30:49.000,255,10985179,12805,0,1726057848,13017.730741250001,89.51894574000471,53462.74998552001 2024-09-11,12:30:50.000,255,10985146,12605,0,1726057849,13017.750950180001,89.52599487000407,53462.79190824 2024-09-11,12:30:51.000,255,10985226,12285,0,1726057850,13017.777895419997,89.52599487000407,53462.8128696 2024-09-11,12:30:52.000,255,10985185,12765,0,1726057851,13017.811576970002,89.53304400000343,53462.79889536001 2024-09-11,12:30:53.000,255,10985104,12965,0,1726057852,13017.838522209997,89.53304400000343,53462.79889536001 2024-09-11,12:30:54.000,255,10985155,12885,0,1726057853,13017.872203760002,89.54009313000279,53462.777934000005 2024-09-11,12:30:55.000,255,10985146,12565,0,1726057854,13017.905885309992,89.5541913900015,53462.80588248 2024-09-11,12:30:56.000,255,10985192,12605,0,1726057855,13017.932830550002,89.56124052000087,53462.777934000005 2024-09-11,12:30:57.000,255,10985163,13005,0,1726057856,13017.953039480002,89.57533877999958,53462.826843840005 2024-09-11,12:30:58.000,255,10985145,12845,0,1726057857,13017.973248410002,89.58238790999894,53462.875753680004 2024-09-11,12:30:59.000,255,10985118,12845,0,1726057858,13017.953039480002,89.57533877999958,53462.86177944 2024-09-11,12:31:00.000,255,10985164,12605,0,1726057859,13017.966512099993,89.61763356000301,53462.896715040006 2024-09-11,12:31:01.000,255,10985188,12445,0,1726057860,13017.905885309992,89.61058443000366,53462.896715040006 2024-09-11,12:31:02.000,255,10985195,12685,0,1726057861,13017.919357929997,89.62468269000237,53462.875753680004 2024-09-11,12:31:03.000,255,10985132,12645,0,1726057862,13017.892412690002,89.69517399000324,53462.90370216 2024-09-11,12:31:04.000,255,10985189,12965,0,1726057863,13017.878940069997,89.7022231200026,53462.92466352 2024-09-11,12:31:05.000,255,10985160,12925,0,1726057864,13017.912621620002,89.71632138000132,53462.91767640001 2024-09-11,12:31:06.000,255,10985121,12445,0,1726057865,13017.851994830002,89.7022231200026,53462.91068928 2024-09-11,12:31:07.000,255,10985204,12805,0,1726057866,13017.831785900002,89.69517399000324,53462.95959912 2024-09-11,12:31:08.000,255,10985139,12525,0,1726057867,13017.811576970002,89.73041964000004,53462.952612 2024-09-11,12:31:09.000,255,10985111,12725,0,1726057868,13017.804840659992,89.74451789999875,53463.02947032 2024-09-11,12:31:10.000,255,10985133,12405,0,1726057869,13017.798104349997,89.75861616000475,53463.00850896001 2024-09-11,12:31:11.000,255,10985142,12645,0,1726057870,13017.744213869992,89.75156702999811,53463.00152184 2024-09-11,12:31:12.000,255,10985170,12605,0,1726057871,13017.750950180001,89.79386181000154,53463.0224832 2024-09-11,12:31:13.000,255,10985234,13045,0,1726057872,13017.690323390001,89.77271442000347,53462.98754760001 2024-09-11,12:31:14.000,255,10985190,12645,0,1726057873,13017.737477559996,89.78681268000219,53463.07139304 2024-09-11,12:31:15.000,255,10985106,12965,0,1726057874,13017.730741250001,89.79386181000154,53463.00152184 2024-09-11,12:31:16.000,255,10985228,12645,0,1726057875,13017.717268629996,89.75156702999811,53463.00152184 2024-09-11,12:31:17.000,255,10985164,12725,0,1726057876,13017.730741250001,89.75156702999811,53463.03645744001 2024-09-11,12:31:18.000,255,10985142,12725,0,1726057877,13017.697059699996,89.76566529000411,53462.994534720005 2024-09-11,12:31:19.000,255,10985184,12485,0,1726057878,13017.717268629996,89.75156702999811,53463.064405920006 2024-09-11,12:31:20.000,255,10985104,12765,0,1726057879,13017.744213869992,89.7374687699994,53463.043444560004 2024-09-11,12:31:21.000,255,10985160,12805,0,1726057880,13017.744213869992,89.74451789999875,53463.08536728001 2024-09-11,12:31:22.000,255,10985162,12525,0,1726057881,13017.771159110001,89.7374687699994,53463.07838016 2024-09-11,12:31:23.000,255,10985134,12565,0,1726057882,13017.777895419997,89.77271442000347,53463.08536728001 2024-09-11,12:31:24.000,255,10985132,12525,0,1726057883,13017.724004939992,89.8009109400009,53463.043444560004 2024-09-11,12:31:25.000,255,10985128,12645,0,1726057884,13017.764422799992,89.77271442000347,53463.07838016 2024-09-11,12:31:26.000,255,10985191,12765,0,1726057885,13017.811576970002,89.79386181000154,53463.0923544 2024-09-11,12:31:27.000,255,10985197,12605,0,1726057886,13017.730741250001,89.74451789999875,53463.08536728001 2024-09-11,12:31:28.000,255,10985151,12965,0,1726057887,13017.757686489997,89.75156702999811,53463.113315760005 2024-09-11,12:31:29.000,255,10985129,12645,0,1726057888,13017.784631729992,89.74451789999875,53463.09934152 2024-09-11,12:31:30.000,255,10985106,12845,0,1726057889,13017.798104349997,89.70927225000196,53463.113315760005 2024-09-11,12:31:31.000,255,10985156,12845,0,1726057890,13017.831785900002,89.68107573000452,53463.14825136 2024-09-11,12:31:32.000,255,10985102,12925,0,1726057891,13017.804840659992,89.7022231200026,53463.12030288 2024-09-11,12:31:33.000,255,10985135,12685,0,1726057892,13017.791368040002,89.69517399000324,53463.12729 2024-09-11,12:31:34.000,255,10985140,12605,0,1726057893,13017.798104349997,89.71632138000132,53463.0923544 2024-09-11,12:31:35.000,255,10985113,12685,0,1726057894,13017.811576970002,89.72337051000068,53463.12729 2024-09-11,12:31:36.000,255,10985159,12805,0,1726057895,13017.838522209997,89.72337051000068,53463.21812256 2024-09-11,12:31:37.000,255,10985144,12725,0,1726057896,13017.892412690002,89.7374687699994,53463.17619984001 2024-09-11,12:31:38.000,255,10985152,12605,0,1726057897,13017.912621620002,89.7022231200026,53463.16921272 2024-09-11,12:31:39.000,255,10985116,12605,0,1726057898,13017.932830550002,89.72337051000068,53463.16921272 2024-09-11,12:31:40.000,255,10985114,13045,0,1726057899,13017.973248410002,89.67402659999789,53463.18318696001 2024-09-11,12:31:41.000,255,10985134,12725,0,1726057900,13017.946303169992,89.69517399000324,53463.18318696001 2024-09-11,12:31:42.000,255,10985185,12805,0,1726057901,13018.013666270002,89.67402659999789,53463.20414832001 2024-09-11,12:31:43.000,255,10985109,12885,0,1726057902,13018.020402579998,89.7022231200026,53463.22510968001 2024-09-11,12:31:44.000,255,10985171,12685,0,1726057903,13018.020402579998,89.65287920999981,53463.18318696001 2024-09-11,12:31:45.000,255,10985109,12525,0,1726057904,13018.047347819993,89.68812486000388,53463.162225600005 2024-09-11,12:31:46.000,255,10985137,12525,0,1726057905,13018.047347819993,89.62468269000237,53463.15523848001 2024-09-11,12:31:47.000,255,10985189,12965,0,1726057906,13018.020402579998,89.63173182000173,53463.12729 2024-09-11,12:31:48.000,255,10985137,12605,0,1726057907,13018.054084130003,89.65992833999917,53463.162225600005 2024-09-11,12:31:49.000,255,10985113,12485,0,1726057908,13018.081029369998,89.66697746999853,53463.20414832001 2024-09-11,12:31:50.000,255,10985155,12725,0,1726057909,13018.087765679993,89.65287920999981,53463.232096800006 2024-09-11,12:31:51.000,255,10985150,12525,0,1726057910,13018.114710919988,89.64583008000045,53463.18318696001 2024-09-11,12:31:52.000,255,10985192,12685,0,1726057911,13018.081029369998,89.65992833999917,53463.232096800006 2024-09-11,12:31:53.000,255,10985102,12565,0,1726057912,13018.087765679993,89.70927225000196,53463.24607104 2024-09-11,12:31:54.000,255,10985130,12805,0,1726057913,13018.107974609993,89.63878095000109,53463.2670324 2024-09-11,12:31:55.000,255,10985141,12565,0,1726057914,13018.107974609993,89.64583008000045,53463.28799376 2024-09-11,12:31:56.000,255,10985172,12725,0,1726057915,13018.081029369998,89.65287920999981,53463.23908392 2024-09-11,12:31:57.000,255,10985163,12685,0,1726057916,13018.107974609993,89.65992833999917,53463.31594224 2024-09-11,12:31:58.000,255,10985149,12605,0,1726057917,13018.121447229998,89.65287920999981,53463.232096800006 2024-09-11,12:31:59.000,255,10985130,12645,0,1726057918,13018.101238299998,89.66697746999853,53463.24607104 2024-09-11,12:32:00.000,255,10985170,12685,0,1726057919,13018.101238299998,89.66697746999853,53463.31594224 2024-09-11,12:32:01.000,255,10985125,12645,0,1726057920,13018.107974609993,89.64583008000045,53463.281006640005 2024-09-11,12:32:02.000,255,10985156,12645,0,1726057921,13018.107974609993,89.67402659999789,53463.23908392 2024-09-11,12:32:03.000,255,10985174,12605,0,1726057922,13018.101238299998,89.65992833999917,53463.30895512 2024-09-11,12:32:04.000,255,10985071,12965,0,1726057923,13018.094501989988,89.65287920999981,53463.2670324 2024-09-11,12:32:05.000,255,10985167,12445,0,1726057924,13018.114710919988,89.65287920999981,53463.31594224 2024-09-11,12:32:06.000,255,10985176,12885,0,1726057925,13018.155128779988,89.68107573000452,53463.24607104 2024-09-11,12:32:07.000,255,10985147,12525,0,1726057926,13018.101238299998,89.69517399000324,53463.30895512 2024-09-11,12:32:08.000,255,10985158,13005,0,1726057927,13018.087765679993,89.69517399000324,53463.29498088 2024-09-11,12:32:09.000,255,10985104,12805,0,1726057928,13018.107974609993,89.65287920999981,53463.31594224 2024-09-11,12:32:10.000,255,10985160,12805,0,1726057929,13018.067556749993,89.65992833999917,53463.31594224 2024-09-11,12:32:11.000,255,10985060,12885,0,1726057930,13018.054084130003,89.67402659999789,53463.39280056001 2024-09-11,12:32:12.000,255,10985094,12965,0,1726057931,13018.074293059988,89.71632138000132,53463.329916480005 2024-09-11,12:32:13.000,255,10985159,12925,0,1726057932,13018.033875200003,89.7022231200026,53463.34389072001 2024-09-11,12:32:14.000,255,10985158,12685,0,1726057933,13018.033875200003,89.66697746999853,53463.32292936001 2024-09-11,12:32:15.000,255,10985177,12605,0,1726057934,13018.033875200003,89.65287920999981,53463.329916480005 2024-09-11,12:32:16.000,255,10985141,12725,0,1726057935,13018.027138889993,89.63878095000109,53463.31594224 2024-09-11,12:32:17.000,255,10985168,13005,0,1726057936,13018.033875200003,89.66697746999853,53463.36485208 2024-09-11,12:32:18.000,255,10985158,12725,0,1726057937,13018.006929959993,89.68107573000452,53463.31594224 2024-09-11,12:32:19.000,255,10985168,12965,0,1726057938,13018.020402579998,89.64583008000045,53463.378826320004 2024-09-11,12:32:20.000,255,10985116,12445,0,1726057939,13018.006929959993,89.64583008000045,53463.38581344 2024-09-11,12:32:21.000,255,10985150,12605,0,1726057940,13018.060820439998,89.7022231200026,53463.34389072001 2024-09-11,12:32:22.000,255,10985164,12725,0,1726057941,13018.020402579998,89.67402659999789,53463.35087784001 2024-09-11,12:32:23.000,255,10985164,12725,0,1726057942,13018.040611509998,89.64583008000045,53463.39280056001 2024-09-11,12:32:24.000,255,10985146,12605,0,1726057943,13018.054084130003,89.66697746999853,53463.4067748 2024-09-11,12:32:25.000,255,10985185,12925,0,1726057944,13018.020402579998,89.64583008000045,53463.38581344 2024-09-11,12:32:26.000,255,10985127,12765,0,1726057945,13018.000193649998,89.64583008000045,53463.37183920001 2024-09-11,12:32:27.000,255,10985168,12925,0,1726057946,13018.060820439998,89.64583008000045,53463.36485208 2024-09-11,12:32:28.000,255,10985147,12965,0,1726057947,13018.060820439998,89.62468269000237,53463.43472328 2024-09-11,12:32:29.000,255,10985167,12725,0,1726057948,13018.074293059988,89.64583008000045,53463.44171040001 2024-09-11,12:32:30.000,255,10985145,12725,0,1726057949,13018.081029369998,89.63878095000109,53463.45568464 2024-09-11,12:32:31.000,255,10985136,12605,0,1726057950,13018.074293059988,89.65992833999917,53463.43472328 2024-09-11,12:32:32.000,255,10985180,12805,0,1726057951,13018.067556749993,89.63173182000173,53463.42773616 2024-09-11,12:32:33.000,255,10985123,12525,0,1726057952,13018.101238299998,89.65287920999981,53463.46267176 2024-09-11,12:32:34.000,255,10985150,12725,0,1726057953,13018.087765679993,89.64583008000045,53463.46267176 2024-09-11,12:32:35.000,255,10985140,12805,0,1726057954,13018.141656159998,89.64583008000045,53463.46965888001 2024-09-11,12:32:36.000,255,10985124,12965,0,1726057955,13018.121447229998,89.5894370399983,53463.4067748 2024-09-11,12:32:37.000,255,10985105,12965,0,1726057956,13018.107974609993,89.64583008000045,53463.48363312 2024-09-11,12:32:38.000,255,10985125,12765,0,1726057957,13018.121447229998,89.61763356000301,53463.448697520005 2024-09-11,12:32:39.000,255,10985150,12925,0,1726057958,13018.121447229998,89.61763356000301,53463.46267176 2024-09-11,12:32:40.000,255,10985143,12645,0,1726057959,13018.128183539993,89.62468269000237,53463.56049144001 2024-09-11,12:32:41.000,255,10985177,12685,0,1726057960,13018.148392469993,89.63878095000109,53463.52555584 2024-09-11,12:32:42.000,255,10985139,13045,0,1726057961,13018.128183539993,89.63173182000173,53463.51856872001 2024-09-11,12:32:43.000,255,10985178,12685,0,1726057962,13018.121447229998,89.5894370399983,53463.51158160001 2024-09-11,12:32:44.000,255,10985132,12645,0,1726057963,13018.128183539993,89.5894370399983,53463.51856872001 2024-09-11,12:32:45.000,255,10985102,12725,0,1726057964,13018.114710919988,89.57533877999958,53463.48363312 2024-09-11,12:32:46.000,255,10985153,13085,0,1726057965,13018.094501989988,89.56124052000087,53463.53254296 2024-09-11,12:32:47.000,255,10985159,12725,0,1726057966,13018.107974609993,89.5541913900015,53463.50459448 2024-09-11,12:32:48.000,255,10985128,12845,0,1726057967,13018.114710919988,89.56124052000087,53463.53953008001 2024-09-11,12:32:49.000,255,10985127,12805,0,1726057968,13018.155128779988,89.56828965000022,53463.567478560006 2024-09-11,12:32:50.000,255,10985183,12725,0,1726057969,13018.107974609993,89.59648616999766,53463.52555584 2024-09-11,12:32:51.000,255,10985170,12685,0,1726057970,13018.094501989988,89.58238790999894,53463.55350432 2024-09-11,12:32:52.000,255,10985125,12565,0,1726057971,13018.094501989988,89.54714226000215,53463.51856872001 2024-09-11,12:32:53.000,255,10985179,12565,0,1726057972,13018.060820439998,89.6035353000043,53463.53254296 2024-09-11,12:32:54.000,255,10985142,12565,0,1726057973,13018.054084130003,89.58238790999894,53463.52555584 2024-09-11,12:32:55.000,255,10985153,12845,0,1726057974,13018.054084130003,89.58238790999894,53463.52555584 2024-09-11,12:32:56.000,255,10985133,12645,0,1726057975,13018.047347819993,89.6035353000043,53463.53254296 2024-09-11,12:32:57.000,255,10985137,12685,0,1726057976,13018.074293059988,89.61058443000366,53463.60241416 2024-09-11,12:32:58.000,255,10985158,12485,0,1726057977,13018.101238299998,89.6035353000043,53463.567478560006 2024-09-11,12:32:59.000,255,10985145,12965,0,1726057978,13018.081029369998,89.59648616999766,53463.59542704 2024-09-11,12:33:00.000,255,10985183,12805,0,1726057979,13018.081029369998,89.5894370399983,53463.55350432 2024-09-11,12:33:01.000,255,10985129,12965,0,1726057980,13018.067556749993,89.56828965000022,53463.58843992001 2024-09-11,12:33:02.000,255,10985116,12845,0,1726057981,13018.087765679993,89.56828965000022,53463.60241416 2024-09-11,12:33:03.000,255,10985180,12645,0,1726057982,13018.094501989988,89.56828965000022,53463.58843992001 2024-09-11,12:33:04.000,255,10985138,12525,0,1726057983,13018.081029369998,89.59648616999766,53463.60241416 2024-09-11,12:33:05.000,255,10985172,12805,0,1726057984,13018.107974609993,89.61058443000366,53463.5814528 2024-09-11,12:33:06.000,255,10985142,12285,0,1726057985,13018.182074019998,89.5894370399983,53463.57446568 2024-09-11,12:33:07.000,255,10985134,12605,0,1726057986,13018.087765679993,89.6035353000043,53463.60241416 2024-09-11,12:33:08.000,255,10985145,12845,0,1726057987,13018.134919849988,89.61763356000301,53463.63734976001 2024-09-11,12:33:09.000,255,10985186,12885,0,1726057988,13018.141656159998,89.59648616999766,53463.64433688 2024-09-11,12:33:10.000,255,10985146,12725,0,1726057989,13018.215755569989,89.56124052000087,53463.651324 2024-09-11,12:33:11.000,255,10985132,12965,0,1726057990,13018.168601399993,89.58238790999894,53463.63036264 2024-09-11,12:33:12.000,255,10985185,12725,0,1726057991,13018.188810329993,89.59648616999766,53463.67228536 2024-09-11,12:33:13.000,255,10985174,12725,0,1726057992,13018.202282949998,89.59648616999766,53463.714208080004 2024-09-11,12:33:14.000,255,10985103,12725,0,1726057993,13018.222491879998,89.57533877999958,53463.65831112001 2024-09-11,12:33:15.000,255,10985171,12805,0,1726057994,13018.229228189994,89.56828965000022,53463.67228536 2024-09-11,12:33:16.000,255,10985125,12565,0,1726057995,13018.242700809998,89.56828965000022,53463.67927248001 2024-09-11,12:33:17.000,255,10985165,12605,0,1726057996,13018.222491879998,89.57533877999958,53463.76311792 2024-09-11,12:33:18.000,255,10985171,12565,0,1726057997,13018.215755569989,89.61763356000301,53463.735169440006 2024-09-11,12:33:19.000,255,10985157,12685,0,1726057998,13018.235964499989,89.61058443000366,53463.74914368 2024-09-11,12:33:20.000,255,10985153,12685,0,1726057999,13018.256173429989,89.57533877999958,53463.76311792 2024-09-11,12:33:21.000,255,10985156,12565,0,1726058000,13018.249437119994,89.58238790999894,53463.76311792 2024-09-11,12:33:22.000,255,10985121,12845,0,1726058001,13018.222491879998,89.61763356000301,53463.81901488 2024-09-11,12:33:23.000,255,10985180,12765,0,1726058002,13018.256173429989,89.6035353000043,53463.76311792 2024-09-11,12:33:24.000,255,10985138,12485,0,1726058003,13018.283118669999,89.6035353000043,53463.83997624 2024-09-11,12:33:25.000,255,10985148,12685,0,1726058004,13018.276382359989,89.6035353000043,53463.85395048001 2024-09-11,12:33:26.000,255,10985131,12965,0,1726058005,13018.330272839994,89.59648616999766,53463.82600200001 2024-09-11,12:33:27.000,255,10985125,12645,0,1726058006,13018.33700914999,89.62468269000237,53463.832989120005 2024-09-11,12:33:28.000,255,10985124,12845,0,1726058007,13018.283118669999,89.64583008000045,53463.832989120005 2024-09-11,12:33:29.000,255,10985194,12565,0,1726058008,13018.269646049994,89.63173182000173,53463.86792472 2024-09-11,12:33:30.000,255,10985155,12725,0,1726058009,13018.33700914999,89.62468269000237,53463.83997624 2024-09-11,12:33:31.000,255,10985142,12725,0,1726058010,13018.363954389999,89.67402659999789,53463.82600200001 2024-09-11,12:33:32.000,255,10985183,12765,0,1726058011,13018.370690699994,89.63173182000173,53463.84696336001 2024-09-11,12:33:33.000,255,10985140,12685,0,1726058012,13018.343745459999,89.61058443000366,53463.92382168001 2024-09-11,12:33:34.000,255,10985141,12805,0,1726058013,13018.363954389999,89.65992833999917,53463.881898960004 2024-09-11,12:33:35.000,255,10985173,12845,0,1726058014,13018.384163319999,89.63173182000173,53463.91683456 2024-09-11,12:33:36.000,255,10985125,12525,0,1726058015,13018.370690699994,89.7022231200026,53463.92382168001 2024-09-11,12:33:37.000,255,10985121,12685,0,1726058016,13018.343745459999,89.65287920999981,53463.92382168001 2024-09-11,12:33:38.000,255,10985171,12645,0,1726058017,13018.33700914999,89.69517399000324,53463.94478304001 2024-09-11,12:33:39.000,255,10985181,12605,0,1726058018,13018.323536529999,89.68812486000388,53463.902860320006 2024-09-11,12:33:40.000,255,10985166,12805,0,1726058019,13018.303327599999,89.69517399000324,53463.9308088 2024-09-11,12:33:41.000,255,10985141,12565,0,1726058020,13018.303327599999,89.71632138000132,53463.91683456 2024-09-11,12:33:42.000,255,10985205,12965,0,1726058021,13018.276382359989,89.70927225000196,53463.98670576 2024-09-11,12:33:43.000,255,10985162,12525,0,1726058022,13018.249437119994,89.72337051000068,53464.049589840004 2024-09-11,12:33:44.000,255,10985145,12805,0,1726058023,13018.182074019998,89.74451789999875,53463.99369288001 2024-09-11,12:33:45.000,255,10985198,12765,0,1726058024,13018.209019259994,89.72337051000068,53464.04260272001 2024-09-11,12:33:46.000,255,10985173,12805,0,1726058025,13018.195546639989,89.77271442000347,53464.02862848 2024-09-11,12:33:47.000,255,10985152,12885,0,1726058026,13018.202282949998,89.81500919999962,53464.049589840004 2024-09-11,12:33:48.000,255,10985177,12925,0,1726058027,13018.141656159998,89.81500919999962,53464.0356156 2024-09-11,12:33:49.000,255,10985183,12725,0,1726058028,13018.134919849988,89.81500919999962,53464.02164136001 2024-09-11,12:33:50.000,255,10985195,13045,0,1726058029,13018.114710919988,89.81500919999962,53464.01465424001 2024-09-11,12:33:51.000,255,10985166,12685,0,1726058030,13018.047347819993,89.8361565899977,53464.02862848 2024-09-11,12:33:52.000,255,10985161,12885,0,1726058031,13018.054084130003,89.8361565899977,53464.02164136001 2024-09-11,12:33:53.000,255,10985167,12845,0,1726058032,13018.033875200003,89.8361565899977,53464.01465424001 2024-09-11,12:33:54.000,255,10985170,12605,0,1726058033,13017.966512099993,89.82910745999834,53464.04260272001 2024-09-11,12:33:55.000,255,10985176,12805,0,1726058034,13017.939566859997,89.79386181000154,53464.02164136001 2024-09-11,12:33:56.000,255,10985164,12885,0,1726058035,13017.905885309992,89.77271442000347,53464.00766712 2024-09-11,12:33:57.000,255,10985166,12685,0,1726058036,13017.932830550002,89.72337051000068,53464.02862848 2024-09-11,12:33:58.000,255,10985190,12805,0,1726058037,13017.926094239992,89.76566529000411,53464.049589840004 2024-09-11,12:33:59.000,255,10985186,12525,0,1726058038,13017.905885309992,89.77976355000283,53464.02164136001 2024-09-11,12:34:00.000,255,10985157,12925,0,1726058039,13017.926094239992,89.76566529000411,53464.02862848 2024-09-11,12:34:01.000,255,10985150,12565,0,1726058040,13017.912621620002,89.75861616000475,53464.02862848 2024-09-11,12:34:02.000,255,10985171,12605,0,1726058041,13017.926094239992,89.72337051000068,53464.00766712 2024-09-11,12:34:03.000,255,10985162,12645,0,1726058042,13017.926094239992,89.71632138000132,53464.01465424001 2024-09-11,12:34:04.000,255,10985189,12965,0,1726058043,13017.939566859997,89.7022231200026,53463.98670576 2024-09-11,12:34:05.000,255,10985182,12485,0,1726058044,13017.919357929997,89.7022231200026,53464.049589840004 2024-09-11,12:34:06.000,255,10985175,12805,0,1726058045,13017.905885309992,89.70927225000196,53463.97273152001 2024-09-11,12:34:07.000,255,10985191,12845,0,1726058046,13017.926094239992,89.68812486000388,53463.951770160005 2024-09-11,12:34:08.000,255,10985187,12765,0,1726058047,13017.892412690002,89.70927225000196,53463.99369288001 2024-09-11,12:34:09.000,255,10985221,12885,0,1726058048,13017.872203760002,89.68812486000388,53463.98670576 2024-09-11,12:34:10.000,255,10985177,12685,0,1726058049,13017.838522209997,89.65992833999917,53464.000680000005 2024-09-11,12:34:11.000,255,10985116,13165,0,1726058050,13017.845258519992,89.66697746999853,53463.95875728 2024-09-11,12:34:12.000,255,10985187,12685,0,1726058051,13017.851994830002,89.65992833999917,53463.99369288001 2024-09-11,12:34:13.000,255,10985150,12765,0,1726058052,13017.818313279997,89.64583008000045,53464.01465424001 2024-09-11,12:34:14.000,255,10985181,12805,0,1726058053,13017.811576970002,89.63173182000173,53463.951770160005 2024-09-11,12:34:15.000,255,10985161,12765,0,1726058054,13017.784631729992,89.59648616999766,53463.951770160005 2024-09-11,12:34:16.000,255,10985171,12605,0,1726058055,13017.804840659992,89.63173182000173,53463.98670576 2024-09-11,12:34:17.000,255,10985149,12765,0,1726058056,13017.811576970002,89.62468269000237,53463.99369288001 2024-09-11,12:34:18.000,255,10985156,12605,0,1726058057,13017.784631729992,89.5894370399983,53464.01465424001 2024-09-11,12:34:19.000,255,10985172,12845,0,1726058058,13017.771159110001,89.62468269000237,53463.98670576 2024-09-11,12:34:20.000,255,10985151,12605,0,1726058059,13017.798104349997,89.61058443000366,53463.99369288001 2024-09-11,12:34:21.000,255,10985159,12605,0,1726058060,13017.784631729992,89.63878095000109,53463.99369288001 2024-09-11,12:34:22.000,255,10985157,12725,0,1726058061,13017.750950180001,89.61058443000366,53464.02862848 2024-09-11,12:34:23.000,255,10985161,12885,0,1726058062,13017.777895419997,89.5894370399983,53464.05657696 2024-09-11,12:34:24.000,255,10985210,12725,0,1726058063,13017.744213869992,89.62468269000237,53464.000680000005 2024-09-11,12:34:25.000,255,10985142,12965,0,1726058064,13017.724004939992,89.6035353000043,53463.98670576 2024-09-11,12:34:26.000,255,10985096,12605,0,1726058065,13017.730741250001,89.58238790999894,53464.01465424001 2024-09-11,12:34:27.000,255,10985176,12765,0,1726058066,13017.737477559996,89.58238790999894,53463.93779592 2024-09-11,12:34:28.000,255,10985168,12885,0,1726058067,13017.717268629996,89.57533877999958,53463.97273152001 2024-09-11,12:34:29.000,255,10985168,12965,0,1726058068,13017.724004939992,89.5541913900015,53464.000680000005 2024-09-11,12:34:30.000,255,10985170,12765,0,1726058069,13017.737477559996,89.5541913900015,53463.97273152001 2024-09-11,12:34:31.000,255,10985212,12685,0,1726058070,13017.703796009991,89.56124052000087,53463.9308088 2024-09-11,12:34:32.000,255,10985145,12725,0,1726058071,13017.750950180001,89.5894370399983,53463.94478304001 2024-09-11,12:34:33.000,255,10985148,12965,0,1726058072,13017.737477559996,89.56124052000087,53463.9657444 2024-09-11,12:34:34.000,255,10985169,12605,0,1726058073,13017.757686489997,89.61058443000366,53463.97971864 2024-09-11,12:34:35.000,255,10985105,12765,0,1726058074,13017.703796009991,89.57533877999958,53463.97273152001 2024-09-11,12:34:36.000,255,10985161,12685,0,1726058075,13017.724004939992,89.56124052000087,53464.00766712 2024-09-11,12:34:37.000,255,10985146,12805,0,1726058076,13017.724004939992,89.59648616999766,53463.97273152001 2024-09-11,12:34:38.000,255,10985176,12965,0,1726058077,13017.690323390001,89.56828965000022,53464.00766712 2024-09-11,12:34:39.000,255,10985130,12605,0,1726058078,13017.697059699996,89.6035353000043,53464.02164136001 2024-09-11,12:34:40.000,255,10985161,12805,0,1726058079,13017.717268629996,89.63173182000173,53463.951770160005 2024-09-11,12:34:41.000,255,10985143,12485,0,1726058080,13017.703796009991,89.61763356000301,53464.02862848 2024-09-11,12:34:42.000,255,10985156,12645,0,1726058081,13017.683587079991,89.64583008000045,53463.98670576 2024-09-11,12:34:43.000,255,10985139,12565,0,1726058082,13017.690323390001,89.61058443000366,53464.000680000005 2024-09-11,12:34:44.000,255,10985133,12605,0,1726058083,13017.663378149991,89.68107573000452,53464.02164136001 2024-09-11,12:34:45.000,255,10985138,12605,0,1726058084,13017.643169219991,89.70927225000196,53464.02164136001 2024-09-11,12:34:46.000,255,10985143,12525,0,1726058085,13017.643169219991,89.68812486000388,53464.02862848 2024-09-11,12:34:47.000,255,10985167,12685,0,1726058086,13017.616223979996,89.75861616000475,53464.02862848 2024-09-11,12:34:48.000,255,10985162,13045,0,1726058087,13017.596015049996,89.74451789999875,53464.00766712 2024-09-11,12:34:49.000,255,10985134,12645,0,1726058088,13017.602751359991,89.74451789999875,53463.9657444 2024-09-11,12:34:50.000,255,10985109,12885,0,1726058089,13017.60948767,89.7374687699994,53463.97971864 2024-09-11,12:34:51.000,255,10985141,12805,0,1726058090,13017.52865195,89.77271442000347,53463.99369288001 2024-09-11,12:34:52.000,255,10985156,12965,0,1726058091,13017.515179329996,89.77976355000283,53463.99369288001 2024-09-11,12:34:53.000,255,10985161,12805,0,1726058092,13017.562333499991,89.77271442000347,53464.02164136001 2024-09-11,12:34:54.000,255,10985104,12605,0,1726058093,13017.52191563999,89.8009109400009,53463.98670576 2024-09-11,12:34:55.000,255,10985152,12765,0,1726058094,13017.494970399996,89.78681268000219,53463.9657444 2024-09-11,12:34:56.000,255,10985175,12445,0,1726058095,13017.44781623,89.78681268000219,53464.05657696 2024-09-11,12:34:57.000,255,10985180,12725,0,1726058096,13017.48823409,89.79386181000154,53464.049589840004 2024-09-11,12:34:58.000,255,10985189,12805,0,1726058097,13017.46128884999,89.79386181000154,53463.99369288001 2024-09-11,12:34:59.000,255,10985138,12565,0,1726058098,13017.454552539995,89.8009109400009,53464.000680000005 2024-09-11,12:35:00.000,255,10985163,12765,0,1726058099,13017.474761469995,89.81500919999962,53464.02164136001 2024-09-11,12:35:01.000,255,10985179,12645,0,1726058100,13017.44781623,89.8009109400009,53464.04260272001 2024-09-11,12:35:02.000,255,10985202,12565,0,1726058101,13017.44107991999,89.82205832999898,53464.049589840004 2024-09-11,12:35:03.000,255,10985173,12605,0,1726058102,13017.42087098999,89.81500919999962,53464.02164136001 2024-09-11,12:35:04.000,255,10985124,12605,0,1726058103,13017.454552539995,89.8009109400009,53463.98670576 2024-09-11,12:35:05.000,255,10985145,12965,0,1726058104,13017.44781623,89.77976355000283,53464.0356156 2024-09-11,12:35:06.000,255,10985184,12605,0,1726058105,13017.494970399996,89.84320572000433,53464.06356408001 2024-09-11,12:35:07.000,255,10985160,12725,0,1726058106,13017.50170670999,89.80796007000026,53464.00766712 2024-09-11,12:35:08.000,255,10985124,12565,0,1726058107,13017.474761469995,89.82205832999898,53464.04260272001 2024-09-11,12:35:09.000,255,10985093,12885,0,1726058108,13017.494970399996,89.8361565899977,53464.000680000005 2024-09-11,12:35:10.000,255,10985141,12605,0,1726058109,13017.46128884999,89.84320572000433,53464.04260272001 2024-09-11,12:35:11.000,255,10985158,12805,0,1726058110,13017.46802516,89.84320572000433,53463.98670576 2024-09-11,12:35:12.000,255,10985180,12885,0,1726058111,13017.46128884999,89.85730398000305,53463.99369288001 2024-09-11,12:35:13.000,255,10985147,12765,0,1726058112,13017.4276073,89.88550050000049,53464.000680000005 2024-09-11,12:35:14.000,255,10985138,12765,0,1726058113,13017.434343609995,89.86435311000241,53464.01465424001 2024-09-11,12:35:15.000,255,10985104,12805,0,1726058114,13017.414134679995,89.90664788999857,53463.98670576 2024-09-11,12:35:16.000,255,10985188,12805,0,1726058115,13017.474761469995,89.89254962999985,53463.98670576 2024-09-11,12:35:17.000,255,10985177,12685,0,1726058116,13017.48149777999,89.93484441000328,53464.000680000005 2024-09-11,12:35:18.000,255,10985162,12845,0,1726058117,13017.474761469995,89.91369701999793,53464.02164136001 2024-09-11,12:35:19.000,255,10985094,12525,0,1726058118,13017.44781623,89.91369701999793,53464.00766712 2024-09-11,12:35:20.000,255,10985150,13125,0,1726058119,13017.46128884999,89.92779528000392,53464.02164136001 2024-09-11,12:35:21.000,255,10985144,12605,0,1726058120,13017.474761469995,89.93484441000328,53464.02164136001 2024-09-11,12:35:22.000,255,10985189,12845,0,1726058121,13017.46128884999,89.90664788999857,53463.99369288001 2024-09-11,12:35:23.000,255,10985115,12605,0,1726058122,13017.44107991999,89.948942670002,53464.0356156 2024-09-11,12:35:24.000,255,10985169,12485,0,1726058123,13017.4276073,89.93484441000328,53464.04260272001 2024-09-11,12:35:25.000,255,10985154,13045,0,1726058124,13017.48823409,89.92779528000392,53464.04260272001 2024-09-11,12:35:26.000,255,10985183,12405,0,1726058125,13017.46802516,89.92779528000392,53464.07753832 2024-09-11,12:35:27.000,255,10985182,12645,0,1726058126,13017.48149777999,89.91369701999793,53464.11247392001 2024-09-11,12:35:28.000,255,10985124,12885,0,1726058127,13017.46802516,89.90664788999857,53464.05657696 2024-09-11,12:35:29.000,255,10985171,12925,0,1726058128,13017.474761469995,89.89959875999921,53464.119461040005 2024-09-11,12:35:30.000,255,10985117,12645,0,1726058129,13017.50170670999,89.89959875999921,53464.070551200006 2024-09-11,12:35:31.000,255,10985179,12765,0,1726058130,13017.46802516,89.89254962999985,53464.07753832 2024-09-11,12:35:32.000,255,10985150,12645,0,1726058131,13017.50844302,89.86435311000241,53464.14042240001 2024-09-11,12:35:33.000,255,10985138,12605,0,1726058132,13017.50170670999,89.88550050000049,53464.09151256001 2024-09-11,12:35:34.000,255,10985126,12605,0,1726058133,13017.50844302,89.86435311000241,53464.070551200006 2024-09-11,12:35:35.000,255,10985114,12525,0,1726058134,13017.494970399996,89.87845137000113,53464.1054868 2024-09-11,12:35:36.000,255,10985149,12445,0,1726058135,13017.50170670999,89.89254962999985,53464.11247392001 2024-09-11,12:35:37.000,255,10985134,12765,0,1726058136,13017.50844302,89.89959875999921,53464.09151256001 2024-09-11,12:35:38.000,255,10985137,12685,0,1726058137,13017.474761469995,89.89959875999921,53464.09151256001 2024-09-11,12:35:39.000,255,10985107,12645,0,1726058138,13017.46128884999,89.91369701999793,53464.06356408001 2024-09-11,12:35:40.000,255,10985108,12845,0,1726058139,13017.44781623,89.92074615000456,53464.09151256001 2024-09-11,12:35:41.000,255,10985158,12725,0,1726058140,13017.46128884999,89.94189354000264,53464.1054868 2024-09-11,12:35:42.000,255,10985136,12645,0,1726058141,13017.42087098999,89.948942670002,53464.11247392001 2024-09-11,12:35:43.000,255,10985138,12565,0,1726058142,13017.44781623,89.97009006000008,53464.13343528 2024-09-11,12:35:44.000,255,10985155,12685,0,1726058143,13017.38045312999,89.97009006000008,53464.1054868 2024-09-11,12:35:45.000,255,10985119,12805,0,1726058144,13017.393925749995,89.9841883199988,53464.14740952 2024-09-11,12:35:46.000,255,10985145,12605,0,1726058145,13017.40739837,89.97713918999943,53464.168370880005 2024-09-11,12:35:47.000,255,10985165,12965,0,1726058146,13017.38045312999,89.9841883199988,53464.18933224001 2024-09-11,12:35:48.000,255,10985125,12725,0,1726058147,13017.36024419999,89.9841883199988,53464.119461040005 2024-09-11,12:35:49.000,255,10985139,12925,0,1726058148,13017.36024419999,89.99828658000479,53464.18933224001 2024-09-11,12:35:50.000,255,10985122,12845,0,1726058149,13017.36024419999,90.03353223000158,53464.168370880005 2024-09-11,12:35:51.000,255,10985142,12645,0,1726058150,13017.34677158,90.02648310000222,53464.175358 2024-09-11,12:35:52.000,255,10985156,12645,0,1726058151,13017.34003526999,90.02648310000222,53464.16138376001 2024-09-11,12:35:53.000,255,10985125,12645,0,1726058152,13017.333298959995,90.03353223000158,53464.14042240001 2024-09-11,12:35:54.000,255,10985097,12965,0,1726058153,13017.27940847999,90.07582700999774,53464.11247392001 2024-09-11,12:35:55.000,255,10985165,12605,0,1726058154,13017.28614479,90.06877787999838,53464.15439664 2024-09-11,12:35:56.000,255,10985151,12565,0,1726058155,13017.26593586,90.08287614000437,53464.175358 2024-09-11,12:35:57.000,255,10985125,12685,0,1726058156,13017.26593586,90.05467961999966,53464.12644816 2024-09-11,12:35:58.000,255,10985143,12725,0,1726058157,13017.232254309994,90.08992527000373,53464.168370880005 2024-09-11,12:35:59.000,255,10985186,12645,0,1726058158,13017.25919954999,90.08287614000437,53464.14042240001 2024-09-11,12:36:00.000,255,10985121,13045,0,1726058159,13017.272672169995,90.09697440000309,53464.175358 2024-09-11,12:36:01.000,255,10985172,12645,0,1726058160,13017.25919954999,90.11812179000117,53464.20330648 2024-09-11,12:36:02.000,255,10985162,12485,0,1726058161,13017.26593586,90.07582700999774,53464.175358 2024-09-11,12:36:03.000,255,10985156,12525,0,1726058162,13017.28614479,90.11107266000181,53464.18933224001 2024-09-11,12:36:04.000,255,10985134,12685,0,1726058163,13017.23899061999,90.12517092000053,53464.19631936 2024-09-11,12:36:05.000,255,10985176,12565,0,1726058164,13017.26593586,90.11107266000181,53464.238242080006 2024-09-11,12:36:06.000,255,10985163,12445,0,1726058165,13017.232254309994,90.09697440000309,53464.175358 2024-09-11,12:36:07.000,255,10985154,12805,0,1726058166,13017.24572693,90.09697440000309,53464.19631936 2024-09-11,12:36:08.000,255,10985128,12805,0,1726058167,13017.20530907,90.12517092000053,53464.15439664 2024-09-11,12:36:09.000,255,10985137,12885,0,1726058168,13017.232254309994,90.12517092000053,53464.18933224001 2024-09-11,12:36:10.000,255,10985170,12685,0,1726058169,13017.191836449994,90.1463183099986,53464.18933224001 2024-09-11,12:36:11.000,255,10985208,12885,0,1726058170,13017.20530907,90.12517092000053,53464.14740952 2024-09-11,12:36:12.000,255,10985139,12765,0,1726058171,13017.17836382999,90.15336743999796,53464.18933224001 2024-09-11,12:36:13.000,255,10985179,12885,0,1726058172,13017.164891209999,90.18861309000204,53464.14740952 2024-09-11,12:36:14.000,255,10985148,12925,0,1726058173,13017.15815489999,90.20271135000075,53464.18933224001 2024-09-11,12:36:15.000,255,10985139,12805,0,1726058174,13017.15815489999,90.21680960999947,53464.14740952 2024-09-11,12:36:16.000,255,10985129,12765,0,1726058175,13017.151418589994,90.22385873999883,53464.168370880005 2024-09-11,12:36:17.000,255,10985148,12725,0,1726058176,13017.144682279999,90.22385873999883,53464.175358 2024-09-11,12:36:18.000,255,10985130,12845,0,1726058177,13017.144682279999,90.20976048000011,53464.16138376001 2024-09-11,12:36:19.000,255,10985120,12805,0,1726058178,13017.13794596999,90.22385873999883,53464.238242080006 2024-09-11,12:36:20.000,255,10985123,12805,0,1726058179,13017.131209659994,90.2591043900029,53464.19631936 2024-09-11,12:36:21.000,255,10985107,12765,0,1726058180,13017.15815489999,90.2591043900029,53464.217280720004 2024-09-11,12:36:22.000,255,10985136,12805,0,1726058181,13017.144682279999,90.25205526000354,53464.25221632 2024-09-11,12:36:23.000,255,10985116,12965,0,1726058182,13017.15815489999,90.27320265000162,53464.20330648 2024-09-11,12:36:24.000,255,10985145,12805,0,1726058183,13017.15815489999,90.28025178000098,53464.18234512001 2024-09-11,12:36:25.000,255,10985155,12885,0,1726058184,13017.131209659994,90.30139916999906,53464.21029360001 2024-09-11,12:36:26.000,255,10985165,12485,0,1726058185,13017.144682279999,90.24500613000419,53464.175358 2024-09-11,12:36:27.000,255,10985121,12925,0,1726058186,13017.131209659994,90.30139916999906,53464.16138376001 2024-09-11,12:36:28.000,255,10985170,12845,0,1726058187,13017.15815489999,90.33664482000313,53464.18933224001 2024-09-11,12:36:29.000,255,10985145,12605,0,1726058188,13017.15815489999,90.34369395000249,53464.11247392001 2024-09-11,12:36:30.000,255,10985144,12845,0,1726058189,13017.171627519994,90.32959569000377,53464.119461040005 2024-09-11,12:36:31.000,255,10985166,12845,0,1726058190,13017.13794596999,90.31549742999778,53464.16138376001 2024-09-11,12:36:32.000,255,10985123,12565,0,1726058191,13017.11773703999,90.34369395000249,53464.168370880005 2024-09-11,12:36:33.000,255,10985102,12605,0,1726058192,13017.144682279999,90.36484134000057,53464.20330648 2024-09-11,12:36:34.000,255,10985162,12805,0,1726058193,13017.171627519994,90.34369395000249,53464.14740952 2024-09-11,12:36:35.000,255,10985148,12445,0,1726058194,13017.11773703999,90.40008699000464,53464.1054868 2024-09-11,12:36:36.000,255,10985126,12645,0,1726058195,13017.124473349999,90.42828351000207,53464.168370880005 2024-09-11,12:36:37.000,255,10985124,12645,0,1726058196,13017.131209659994,90.48467655000422,53464.168370880005 2024-09-11,12:36:38.000,255,10985126,12605,0,1726058197,13017.11773703999,90.46352915999887,53464.16138376001 2024-09-11,12:36:39.000,255,10985138,12965,0,1726058198,13017.13794596999,90.41418525000336,53464.168370880005 2024-09-11,12:36:40.000,255,10985158,12765,0,1726058199,13017.144682279999,90.41418525000336,53464.16138376001 2024-09-11,12:36:41.000,255,10985084,12965,0,1726058200,13017.15815489999,90.393037859998,53464.13343528 2024-09-11,12:36:42.000,255,10985130,12765,0,1726058201,13017.18510014,90.41418525000336,53464.12644816 2024-09-11,12:36:43.000,255,10985169,12765,0,1726058202,13017.171627519994,90.37189046999993,53464.14740952 2024-09-11,12:36:44.000,255,10985196,12685,0,1726058203,13017.21878168999,90.42123438000272,53464.13343528 2024-09-11,12:36:45.000,255,10985158,12885,0,1726058204,13017.232254309994,90.46352915999887,53464.11247392001 2024-09-11,12:36:46.000,255,10985203,12965,0,1726058205,13017.20530907,90.47057828999823,53464.12644816 2024-09-11,12:36:47.000,255,10985105,12765,0,1726058206,13017.20530907,90.47057828999823,53464.09151256001 2024-09-11,12:36:48.000,255,10985146,12645,0,1726058207,13017.232254309994,90.49877481000294,53464.13343528 2024-09-11,12:36:49.000,255,10985152,12725,0,1726058208,13017.21878168999,90.5410695899991,53464.175358 2024-09-11,12:36:50.000,255,10985188,12965,0,1726058209,13017.191836449994,90.55516784999782,53464.14740952 2024-09-11,12:36:51.000,255,10985162,12485,0,1726058210,13017.144682279999,90.54811871999846,53464.14740952 2024-09-11,12:36:52.000,255,10985165,12965,0,1726058211,13017.18510014,90.56926611000381,53464.119461040005 2024-09-11,12:36:53.000,255,10985154,13045,0,1726058212,13017.131209659994,90.59746263000125,53464.08452544 2024-09-11,12:36:54.000,255,10985178,12725,0,1726058213,13017.111000729994,90.57631524000317,53464.1054868 2024-09-11,12:36:55.000,255,10985180,12965,0,1726058214,13017.131209659994,90.61156088999996,53464.13343528 2024-09-11,12:36:56.000,255,10985173,12925,0,1726058215,13017.144682279999,90.63270827999804,53464.09151256001 2024-09-11,12:36:57.000,255,10985136,12725,0,1726058216,13017.131209659994,90.6045117600006,53464.14740952 2024-09-11,12:36:58.000,255,10985156,12565,0,1726058217,13017.111000729994,90.66090480000275,53464.18234512001 2024-09-11,12:36:59.000,255,10985177,12645,0,1726058218,13017.13794596999,90.64680654000404,53464.18234512001 2024-09-11,12:37:00.000,255,10985144,12885,0,1726058219,13017.144682279999,90.66795393000211,53464.14740952 2024-09-11,12:37:01.000,255,10985114,12605,0,1726058220,13017.18510014,90.64680654000404,53464.18234512001 2024-09-11,12:37:02.000,255,10985170,12765,0,1726058221,13017.191836449994,90.6538556700034,53464.14042240001 2024-09-11,12:37:03.000,255,10985141,12765,0,1726058222,13017.24572693,90.67500306000147,53464.19631936 2024-09-11,12:37:04.000,255,10985113,12765,0,1726058223,13017.21878168999,90.68205219000083,53464.15439664 2024-09-11,12:37:05.000,255,10985168,12645,0,1726058224,13017.24572693,90.67500306000147,53464.18933224001 2024-09-11,12:37:06.000,255,10985142,12445,0,1726058225,13017.26593586,90.67500306000147,53464.18234512001 2024-09-11,12:37:07.000,255,10985197,12925,0,1726058226,13017.232254309994,90.68910132000019,53464.18933224001 2024-09-11,12:37:08.000,255,10985200,12805,0,1726058227,13017.31982633999,90.68205219000083,53464.18234512001 2024-09-11,12:37:09.000,255,10985134,12765,0,1726058228,13017.30635372,90.67500306000147,53464.175358 2024-09-11,12:37:10.000,255,10985119,12885,0,1726058229,13017.36024419999,90.72434697000426,53464.23125496001 2024-09-11,12:37:11.000,255,10985163,12645,0,1726058230,13017.36024419999,90.69615044999955,53464.14740952 2024-09-11,12:37:12.000,255,10985118,12685,0,1726058231,13017.38045312999,90.68910132000019,53464.21029360001 2024-09-11,12:37:13.000,255,10985189,12885,0,1726058232,13017.414134679995,90.71024870999827,53464.217280720004 2024-09-11,12:37:14.000,255,10985186,12765,0,1726058233,13017.42087098999,90.70319957999891,53464.217280720004 2024-09-11,12:37:15.000,255,10985148,12605,0,1726058234,13017.454552539995,90.68910132000019,53464.25221632 2024-09-11,12:37:16.000,255,10985127,12645,0,1726058235,13017.44781623,90.67500306000147,53464.217280720004 2024-09-11,12:37:17.000,255,10985146,12765,0,1726058236,13017.50844302,90.61861001999932,53464.238242080006 2024-09-11,12:37:18.000,255,10985148,12765,0,1726058237,13017.54886088,90.63270827999804,53464.26619056 2024-09-11,12:37:19.000,255,10985167,12645,0,1726058238,13017.58927874,90.61156088999996,53464.25221632 2024-09-11,12:37:20.000,255,10985104,12765,0,1726058239,13017.602751359991,90.63270827999804,53464.32907464001 2024-09-11,12:37:21.000,255,10985162,12605,0,1726058240,13017.616223979996,90.61156088999996,53464.30811328001 2024-09-11,12:37:22.000,255,10985180,12725,0,1726058241,13017.616223979996,90.56221698000445,53464.287151920005 2024-09-11,12:37:23.000,255,10985127,12685,0,1726058242,13017.6296966,90.56221698000445,53464.3151004 2024-09-11,12:37:24.000,255,10985153,12605,0,1726058243,13017.636432909996,90.56926611000381,53464.32208752 2024-09-11,12:37:25.000,255,10985202,12765,0,1726058244,13017.622960289991,90.57631524000317,53464.3151004 2024-09-11,12:37:26.000,255,10985192,12605,0,1726058245,13017.6296966,90.5410695899991,53464.26619056 2024-09-11,12:37:27.000,255,10985170,12605,0,1726058246,13017.60948767,90.54811871999846,53464.336061760005 2024-09-11,12:37:28.000,255,10985182,12445,0,1726058247,13017.6296966,90.55516784999782,53464.34304888 2024-09-11,12:37:29.000,255,10985128,12805,0,1726058248,13017.602751359991,90.55516784999782,53464.35003600001 2024-09-11,12:37:30.000,255,10985154,12925,0,1726058249,13017.575806119996,90.55516784999782,53464.34304888 2024-09-11,12:37:31.000,255,10985132,12525,0,1726058250,13017.54886088,90.57631524000317,53464.30811328001 2024-09-11,12:37:32.000,255,10985101,12725,0,1726058251,13017.515179329996,90.59746263000125,53464.35003600001 2024-09-11,12:37:33.000,255,10985191,12805,0,1726058252,13017.48823409,90.57631524000317,53464.3151004 2024-09-11,12:37:34.000,255,10985142,12645,0,1726058253,13017.434343609995,90.59041350000189,53464.336061760005 2024-09-11,12:37:35.000,255,10985190,12845,0,1726058254,13017.40739837,90.6045117600006,53464.3151004 2024-09-11,12:37:36.000,255,10985112,12605,0,1726058255,13017.393925749995,90.59746263000125,53464.32208752 2024-09-11,12:37:37.000,255,10985163,12765,0,1726058256,13017.34677158,90.58336437000253,53464.3151004 2024-09-11,12:37:38.000,255,10985178,12925,0,1726058257,13017.29961740999,90.59041350000189,53464.30811328001 2024-09-11,12:37:39.000,255,10985165,12645,0,1726058258,13017.292881099995,90.56926611000381,53464.30112616 2024-09-11,12:37:40.000,255,10985211,12685,0,1726058259,13017.212045379994,90.59746263000125,53464.32907464001 2024-09-11,12:37:41.000,255,10985138,12845,0,1726058260,13017.20530907,90.6045117600006,53464.25920344001 2024-09-11,12:37:42.000,255,10985214,12765,0,1726058261,13017.171627519994,90.61156088999996,53464.28016480001 2024-09-11,12:37:43.000,255,10985158,12845,0,1726058262,13017.097528109989,90.63270827999804,53464.26619056 2024-09-11,12:37:44.000,255,10985184,12805,0,1726058263,13017.063846559999,90.59746263000125,53464.25920344001 2024-09-11,12:37:45.000,255,10985190,12765,0,1726058264,13017.063846559999,90.59746263000125,53464.28016480001 2024-09-11,12:37:46.000,255,10985111,12605,0,1726058265,13017.023428699998,90.59746263000125,53464.217280720004 2024-09-11,12:37:47.000,255,10985131,12605,0,1726058266,13017.016692389989,90.59746263000125,53464.25920344001 2024-09-11,12:37:48.000,255,10985165,12445,0,1726058267,13016.996483459989,90.55516784999782,53464.18234512001 2024-09-11,12:37:49.000,255,10985191,12525,0,1726058268,13016.996483459989,90.58336437000253,53464.20330648 2024-09-11,12:37:50.000,255,10985108,12805,0,1726058269,13016.935856669988,90.57631524000317,53464.238242080006 2024-09-11,12:37:51.000,255,10985109,12765,0,1726058270,13016.969538219993,90.58336437000253,53464.23125496001 2024-09-11,12:37:52.000,255,10985139,12645,0,1726058271,13016.956065599989,90.6045117600006,53464.217280720004 2024-09-11,12:37:53.000,255,10985140,12485,0,1726058272,13016.942592979998,90.56926611000381,53464.23125496001 2024-09-11,12:37:54.000,255,10985188,12685,0,1726058273,13016.915647739988,90.59041350000189,53464.20330648 2024-09-11,12:37:55.000,255,10985147,12805,0,1726058274,13016.922384049998,90.59746263000125,53464.23125496001 2024-09-11,12:37:56.000,255,10985073,12765,0,1726058275,13016.875229879988,90.57631524000317,53464.19631936 2024-09-11,12:37:57.000,255,10985103,12565,0,1726058276,13016.888702499993,90.63975741000468,53464.20330648 2024-09-11,12:37:58.000,255,10985134,12685,0,1726058277,13016.915647739988,90.6538556700034,53464.22426784 2024-09-11,12:37:59.000,255,10985177,12645,0,1726058278,13016.861757259998,90.63975741000468,53464.22426784 2024-09-11,12:38:00.000,255,10985175,12525,0,1726058279,13016.861757259998,90.66795393000211,53464.2452292 2024-09-11,12:38:01.000,255,10985140,12765,0,1726058280,13016.861757259998,90.71024870999827,53464.18234512001 2024-09-11,12:38:02.000,255,10985159,12445,0,1726058281,13016.834812020003,90.71024870999827,53464.21029360001 2024-09-11,12:38:03.000,255,10985194,12965,0,1726058282,13016.814603090002,90.7172978400049,53464.18933224001 2024-09-11,12:38:04.000,255,10985183,12605,0,1726058283,13016.780921539998,90.73844523000298,53464.14042240001 2024-09-11,12:38:05.000,255,10985165,12485,0,1726058284,13016.774185230002,90.70319957999891,53464.19631936 2024-09-11,12:38:06.000,255,10985117,12405,0,1726058285,13016.733767370002,90.70319957999891,53464.16138376001 2024-09-11,12:38:07.000,255,10985127,12805,0,1726058286,13016.740503679997,90.70319957999891,53464.19631936 2024-09-11,12:38:08.000,255,10985163,12605,0,1726058287,13016.780921539998,90.75959262000106,53464.21029360001 2024-09-11,12:38:09.000,255,10985168,12805,0,1726058288,13016.780921539998,90.72434697000426,53464.18234512001 2024-09-11,12:38:10.000,255,10985242,12845,0,1726058289,13016.713558440002,90.69615044999955,53464.14740952 2024-09-11,12:38:11.000,255,10985130,12605,0,1726058290,13016.686613199992,90.7172978400049,53464.21029360001 2024-09-11,12:38:12.000,255,10985197,12565,0,1726058291,13016.673140580002,90.72434697000426,53464.238242080006 2024-09-11,12:38:13.000,255,10985197,12565,0,1726058292,13016.652931650002,90.73844523000298,53464.20330648 2024-09-11,12:38:14.000,255,10985152,12605,0,1726058293,13016.659667959997,90.7172978400049,53464.14042240001 2024-09-11,12:38:15.000,255,10985170,12965,0,1726058294,13016.646195339992,90.73844523000298,53464.168370880005 2024-09-11,12:38:16.000,255,10985145,12685,0,1726058295,13016.605777479992,90.73844523000298,53464.175358 2024-09-11,12:38:17.000,255,10985142,12645,0,1726058296,13016.646195339992,90.74549436000234,53464.18933224001 2024-09-11,12:38:18.000,255,10985150,12765,0,1726058297,13016.612513790002,90.74549436000234,53464.14042240001 2024-09-11,12:38:19.000,255,10985158,12965,0,1726058298,13016.625986409992,90.73844523000298,53464.14740952 2024-09-11,12:38:20.000,255,10985159,12685,0,1726058299,13016.592304860002,90.7525434900017,53464.14042240001 2024-09-11,12:38:21.000,255,10985159,12605,0,1726058300,13016.605777479992,90.72434697000426,53464.119461040005 2024-09-11,12:38:22.000,255,10985096,12645,0,1726058301,13016.679876889997,90.7172978400049,53464.18234512001 2024-09-11,12:38:23.000,255,10985188,12725,0,1726058302,13016.713558440002,90.7172978400049,53464.18933224001 2024-09-11,12:38:24.000,255,10985207,12725,0,1726058303,13016.733767370002,90.71024870999827,53464.22426784 2024-09-11,12:38:25.000,255,10985161,12845,0,1726058304,13016.740503679997,90.72434697000426,53464.175358 2024-09-11,12:38:26.000,255,10985193,12725,0,1726058305,13016.733767370002,90.7172978400049,53464.15439664 2024-09-11,12:38:27.000,255,10985146,12805,0,1726058306,13016.727031059992,90.69615044999955,53464.168370880005 2024-09-11,12:38:28.000,255,10985158,12925,0,1726058307,13016.720294749997,90.70319957999891,53464.18234512001 2024-09-11,12:38:29.000,255,10985178,12645,0,1726058308,13016.767448919993,90.68910132000019,53464.15439664 2024-09-11,12:38:30.000,255,10985198,12805,0,1726058309,13016.780921539998,90.69615044999955,53464.14740952 2024-09-11,12:38:31.000,255,10985139,12805,0,1726058310,13016.801130469998,90.71024870999827,53464.23125496001 2024-09-11,12:38:32.000,255,10985169,12805,0,1726058311,13016.821339399998,90.66090480000275,53464.19631936 2024-09-11,12:38:33.000,255,10985142,12925,0,1726058312,13016.841548329998,90.68910132000019,53464.19631936 2024-09-11,12:38:34.000,255,10985170,12765,0,1726058313,13016.834812020003,90.63270827999804,53464.20330648 2024-09-11,12:38:35.000,255,10985159,12965,0,1726058314,13016.855020950003,90.63270827999804,53464.217280720004 2024-09-11,12:38:36.000,255,10985106,12725,0,1726058315,13016.855020950003,90.64680654000404,53464.15439664 2024-09-11,12:38:37.000,255,10985198,12565,0,1726058316,13016.888702499993,90.62565914999868,53464.22426784 2024-09-11,12:38:38.000,255,10985136,12685,0,1726058317,13016.929120359993,90.64680654000404,53464.22426784 2024-09-11,12:38:39.000,255,10985179,12565,0,1726058318,13016.888702499993,90.63270827999804,53464.19631936 2024-09-11,12:38:40.000,255,10985171,12805,0,1726058319,13016.868493569993,90.6538556700034,53464.21029360001 2024-09-11,12:38:41.000,255,10985165,12765,0,1726058320,13016.875229879988,90.62565914999868,53464.19631936 2024-09-11,12:38:42.000,255,10985173,12725,0,1726058321,13016.868493569993,90.6538556700034,53464.22426784 2024-09-11,12:38:43.000,255,10985158,12605,0,1726058322,13016.828075709993,90.64680654000404,53464.23125496001 2024-09-11,12:38:44.000,255,10985142,12885,0,1726058323,13016.848284639993,90.69615044999955,53464.18933224001 2024-09-11,12:38:45.000,255,10985174,12685,0,1726058324,13016.814603090002,90.69615044999955,53464.23125496001 2024-09-11,12:38:46.000,255,10985164,12645,0,1726058325,13016.807866779993,90.6538556700034,53464.217280720004 2024-09-11,12:38:47.000,255,10985184,12725,0,1726058326,13016.868493569993,90.68910132000019,53464.168370880005 2024-09-11,12:38:48.000,255,10985145,12885,0,1726058327,13016.861757259998,90.64680654000404,53464.25221632 2024-09-11,12:38:49.000,255,10985174,12725,0,1726058328,13016.888702499993,90.64680654000404,53464.23125496001 2024-09-11,12:38:50.000,255,10985170,12965,0,1726058329,13016.881966189998,90.63270827999804,53464.14042240001 2024-09-11,12:38:51.000,255,10985163,12725,0,1726058330,13016.902175119998,90.63270827999804,53464.175358 2024-09-11,12:38:52.000,255,10985123,12725,0,1726058331,13016.956065599989,90.59041350000189,53464.217280720004 2024-09-11,12:38:53.000,255,10985158,12645,0,1726058332,13017.023428699998,90.61861001999932,53464.22426784 2024-09-11,12:38:54.000,255,10985137,12525,0,1726058333,13016.969538219993,90.6045117600006,53464.16138376001 2024-09-11,12:38:55.000,255,10985174,12525,0,1726058334,13016.989747149993,90.58336437000253,53464.18933224001 2024-09-11,12:38:56.000,255,10985174,12885,0,1726058335,13017.003219769998,90.56221698000445,53464.25920344001 2024-09-11,12:38:57.000,255,10985180,12565,0,1726058336,13017.050373939994,90.59041350000189,53464.18933224001 2024-09-11,12:38:58.000,255,10985123,13045,0,1726058337,13017.030165009994,90.56926611000381,53464.14042240001 2024-09-11,12:38:59.000,255,10985177,12645,0,1726058338,13017.009956079994,90.56221698000445,53464.168370880005 2024-09-11,12:39:00.000,255,10985189,12645,0,1726058339,13017.009956079994,90.61861001999932,53464.15439664 2024-09-11,12:39:01.000,255,10985172,12685,0,1726058340,13016.996483459989,90.6045117600006,53464.217280720004 2024-09-11,12:39:02.000,255,10985155,12685,0,1726058341,13016.996483459989,90.59746263000125,53464.168370880005 2024-09-11,12:39:03.000,255,10985145,12965,0,1726058342,13016.922384049998,90.66090480000275,53464.175358 2024-09-11,12:39:04.000,255,10985129,12805,0,1726058343,13016.902175119998,90.68910132000019,53464.14740952 2024-09-11,12:39:05.000,255,10985178,12805,0,1726058344,13016.861757259998,90.69615044999955,53464.15439664 2024-09-11,12:39:06.000,255,10985129,12445,0,1726058345,13016.807866779993,90.68205219000083,53464.18933224001 2024-09-11,12:39:07.000,255,10985178,12885,0,1726058346,13016.794394160002,90.73139610000362,53464.14740952 2024-09-11,12:39:08.000,255,10985138,12725,0,1726058347,13016.733767370002,90.72434697000426,53464.13343528 2024-09-11,12:39:09.000,255,10985152,12885,0,1726058348,13016.679876889997,90.78074000999914,53464.12644816 2024-09-11,12:39:10.000,255,10985169,12925,0,1726058349,13016.659667959997,90.80188740000449,53464.12644816 2024-09-11,12:39:11.000,255,10985168,12645,0,1726058350,13016.599041169997,90.85828043999936,53464.168370880005 2024-09-11,12:39:12.000,255,10985207,12645,0,1726058351,13016.585568549992,90.87237869999808,53464.09151256001 2024-09-11,12:39:13.000,255,10985178,12685,0,1726058352,13016.558623309997,90.88647696000407,53464.19631936 2024-09-11,12:39:14.000,255,10985145,12925,0,1726058353,13016.497996519996,90.87942783000472,53464.16138376001 2024-09-11,12:39:15.000,255,10985117,12885,0,1726058354,13016.477787589996,90.89352609000343,53464.09151256001 2024-09-11,12:39:16.000,255,10985153,12805,0,1726058355,13016.450842350001,90.92172261000087,53464.1054868 2024-09-11,12:39:17.000,255,10985163,12725,0,1726058356,13016.477787589996,90.93582086999959,53464.13343528 2024-09-11,12:39:18.000,255,10985161,12485,0,1726058357,13016.444106039991,90.9499191299983,53464.14740952 2024-09-11,12:39:19.000,255,10985138,12805,0,1726058358,13016.450842350001,90.99221391000174,53464.11247392001 2024-09-11,12:39:20.000,255,10985193,12765,0,1726058359,13016.450842350001,91.01336129999981,53464.1054868 2024-09-11,12:39:21.000,255,10985252,12805,0,1726058360,13016.450842350001,91.01336129999981,53464.18234512001 2024-09-11,12:39:22.000,255,10985137,12685,0,1726058361,13016.450842350001,91.0627052100026,53464.11247392001 2024-09-11,12:39:23.000,255,10985171,12765,0,1726058362,13016.464314969991,91.06975434000196,53464.05657696 2024-09-11,12:39:24.000,255,10985185,13005,0,1726058363,13016.417160799996,91.13319651000347,53464.06356408001 2024-09-11,12:39:25.000,255,10985168,12765,0,1726058364,13016.437369729996,91.12614738000411,53464.07753832 2024-09-11,12:39:26.000,255,10985169,12965,0,1726058365,13016.444106039991,91.15434390000155,53464.070551200006 2024-09-11,12:39:27.000,255,10985154,12565,0,1726058366,13016.444106039991,91.14729477000219,53464.05657696 2024-09-11,12:39:28.000,255,10985147,12685,0,1726058367,13016.457578659996,91.18254041999899,53464.06356408001 2024-09-11,12:39:29.000,255,10985215,12685,0,1726058368,13016.464314969991,91.16139303000091,53464.09849968 2024-09-11,12:39:30.000,255,10985109,12925,0,1726058369,13016.518205449996,91.1966386799977,53464.05657696 2024-09-11,12:39:31.000,255,10985180,12765,0,1726058370,13016.484523899991,91.23188433000178,53464.09849968 2024-09-11,12:39:32.000,255,10985170,12805,0,1726058371,13016.511469140001,91.21778607000306,53464.06356408001 2024-09-11,12:39:33.000,255,10985150,12725,0,1726058372,13016.518205449996,91.28122824000457,53464.070551200006 2024-09-11,12:39:34.000,255,10985182,12765,0,1726058373,13016.558623309997,91.28827737000393,53464.05657696 2024-09-11,12:39:35.000,255,10985192,12805,0,1726058374,13016.531678070001,91.30237563000264,53464.049589840004 2024-09-11,12:39:36.000,255,10985179,12805,0,1726058375,13016.558623309997,91.36581780000415,53464.049589840004 2024-09-11,12:39:37.000,255,10985157,12805,0,1726058376,13016.599041169997,91.42925996999838,53464.1054868 2024-09-11,12:39:38.000,255,10985177,12925,0,1726058377,13016.599041169997,91.44335823000438,53464.09849968 2024-09-11,12:39:39.000,255,10985154,12965,0,1726058378,13016.659667959997,91.49975126999925,53464.11247392001 2024-09-11,12:39:40.000,255,10985158,12685,0,1726058379,13016.673140580002,91.49975126999925,53464.11247392001 2024-09-11,12:39:41.000,255,10985184,12965,0,1726058380,13016.666404269992,91.53499692000332,53464.1054868 2024-09-11,12:39:42.000,255,10985138,12645,0,1726058381,13016.700085819997,91.5913899599982,53464.11247392001 2024-09-11,12:39:43.000,255,10985194,12965,0,1726058382,13016.700085819997,91.56319344000076,53464.09849968 2024-09-11,12:39:44.000,255,10985176,12605,0,1726058383,13016.700085819997,91.62663561000227,53464.1054868 2024-09-11,12:39:45.000,255,10985212,13085,0,1726058384,13016.720294749997,91.64778300000035,53464.09849968 2024-09-11,12:39:46.000,255,10985186,12925,0,1726058385,13016.740503679997,91.66893038999842,53464.119461040005 2024-09-11,12:39:47.000,255,10985169,12725,0,1726058386,13016.733767370002,91.68302865000442,53464.15439664 2024-09-11,12:39:48.000,255,10985186,12765,0,1726058387,13016.727031059992,91.73237255999993,53464.217280720004 2024-09-11,12:39:49.000,255,10985171,12805,0,1726058388,13016.686613199992,91.73942168999929,53464.175358 2024-09-11,12:39:50.000,255,10985211,12685,0,1726058389,13016.679876889997,91.76056908000464,53464.19631936 2024-09-11,12:39:51.000,255,10985178,12405,0,1726058390,13016.652931650002,91.73942168999929,53464.21029360001 2024-09-11,12:39:52.000,255,10985162,12725,0,1726058391,13016.673140580002,91.80991299000016,53464.238242080006 2024-09-11,12:39:53.000,255,10985213,12725,0,1726058392,13016.632722720002,91.78171647000272,53464.23125496001 2024-09-11,12:39:54.000,255,10985172,12685,0,1726058393,13016.666404269992,91.82401124999888,53464.25221632 2024-09-11,12:39:55.000,255,10985214,12965,0,1726058394,13016.612513790002,91.82401124999888,53464.2452292 2024-09-11,12:39:56.000,255,10985164,12765,0,1726058395,13016.612513790002,91.84515864000423,53464.22426784 2024-09-11,12:39:57.000,255,10985145,12925,0,1726058396,13016.605777479992,91.85220777000359,53464.2452292 2024-09-11,12:39:58.000,255,10985195,12885,0,1726058397,13016.592304860002,91.85925690000295,53464.217280720004 2024-09-11,12:39:59.000,255,10985168,12685,0,1726058398,13016.578832239997,91.85220777000359,53464.21029360001 2024-09-11,12:40:00.000,255,10985201,12965,0,1726058399,13016.504732829992,91.87335516000167,53464.20330648 2024-09-11,12:40:01.000,255,10985194,12765,0,1726058400,13016.551887000001,91.89450254999974,53464.25920344001 2024-09-11,12:40:02.000,255,10985139,12885,0,1726058401,13016.504732829992,91.89450254999974,53464.175358 2024-09-11,12:40:03.000,255,10985210,12525,0,1726058402,13016.477787589996,91.92269907000446,53464.19631936 2024-09-11,12:40:04.000,255,10985223,13005,0,1726058403,13016.430633420001,91.88745342000038,53464.19631936 2024-09-11,12:40:05.000,255,10985195,12765,0,1726058404,13016.383479249991,91.85925690000295,53464.18933224001 2024-09-11,12:40:06.000,255,10985197,12565,0,1726058405,13016.417160799996,91.83810951000487,53464.18234512001 2024-09-11,12:40:07.000,255,10985133,12605,0,1726058406,13016.39021556,91.84515864000423,53464.19631936 2024-09-11,12:40:08.000,255,10985185,12925,0,1726058407,13016.403688179991,91.83810951000487,53464.18234512001 2024-09-11,12:40:09.000,255,10985105,12765,0,1726058408,13016.41042449,91.79581473000144,53464.18234512001 2024-09-11,12:40:10.000,255,10985173,12525,0,1726058409,13016.464314969991,91.78171647000272,53464.13343528 2024-09-11,12:40:11.000,255,10985140,12805,0,1726058410,13016.484523899991,91.75351994999801,53464.168370880005 2024-09-11,12:40:12.000,255,10985164,12765,0,1726058411,13016.484523899991,91.71827430000121,53464.11247392001 2024-09-11,12:40:13.000,255,10985185,12565,0,1726058412,13016.538414379997,91.72532343000057,53464.09151256001 2024-09-11,12:40:14.000,255,10985177,12765,0,1726058413,13016.538414379997,91.69712691000313,53464.119461040005 2024-09-11,12:40:15.000,255,10985127,12565,0,1726058414,13016.599041169997,91.71827430000121,53464.07753832 2024-09-11,12:40:16.000,255,10985192,12885,0,1726058415,13016.639459029997,91.72532343000057,53464.13343528 2024-09-11,12:40:17.000,255,10985157,12645,0,1726058416,13016.639459029997,91.73942168999929,53464.07753832 2024-09-11,12:40:18.000,255,10985207,12485,0,1726058417,13016.679876889997,91.71122517000185,53464.09151256001 2024-09-11,12:40:19.000,255,10985188,12765,0,1726058418,13016.706822129992,91.69712691000313,53464.07753832 2024-09-11,12:40:20.000,255,10985149,12765,0,1726058419,13016.686613199992,91.69007778000378,53464.11247392001 2024-09-11,12:40:21.000,255,10985196,12725,0,1726058420,13016.720294749997,91.73237255999993,53464.06356408001 2024-09-11,12:40:22.000,255,10985136,12805,0,1726058421,13016.673140580002,91.74647081999865,53464.049589840004 2024-09-11,12:40:23.000,255,10985206,12605,0,1726058422,13016.652931650002,91.76056908000464,53464.09151256001 2024-09-11,12:40:24.000,255,10985100,12965,0,1726058423,13016.659667959997,91.80991299000016,53464.0356156 2024-09-11,12:40:25.000,255,10985140,12925,0,1726058424,13016.686613199992,91.84515864000423,53464.0356156 2024-09-11,12:40:26.000,255,10985207,12805,0,1726058425,13016.646195339992,91.79581473000144,53464.07753832 2024-09-11,12:40:27.000,255,10985202,12925,0,1726058426,13016.625986409992,91.84515864000423,53464.0356156 2024-09-11,12:40:28.000,255,10985191,12965,0,1726058427,13016.592304860002,91.85220777000359,53464.07753832 2024-09-11,12:40:29.000,255,10985152,12725,0,1726058428,13016.551887000001,91.88040429000102,53464.06356408001 2024-09-11,12:40:30.000,255,10985169,12725,0,1726058429,13016.538414379997,91.91564993999782,53464.070551200006 2024-09-11,12:40:31.000,255,10985177,12725,0,1726058430,13016.471051280001,91.92269907000446,53464.00766712 2024-09-11,12:40:32.000,255,10985182,12805,0,1726058431,13016.457578659996,91.95089559000189,53464.05657696 2024-09-11,12:40:33.000,255,10985186,12605,0,1726058432,13016.417160799996,91.96499385000061,53464.070551200006 2024-09-11,12:40:34.000,255,10985181,12765,0,1726058433,13016.336325079996,91.97204297999997,53464.04260272001 2024-09-11,12:40:35.000,255,10985147,12565,0,1726058434,13016.316116149996,91.97909210999933,53464.01465424001 2024-09-11,12:40:36.000,255,10985188,12405,0,1726058435,13016.22854412,91.99319036999805,53463.98670576 2024-09-11,12:40:37.000,255,10985182,12645,0,1726058436,13016.194862569995,91.97909210999933,53463.951770160005 2024-09-11,12:40:38.000,255,10985159,12845,0,1726058437,13016.154444709995,92.00728863000404,53463.9657444 2024-09-11,12:40:39.000,255,10985142,12805,0,1726058438,13016.08708161,91.96499385000061,53463.95875728 2024-09-11,12:40:40.000,255,10985192,12885,0,1726058439,13016.08708161,91.93679733000317,53463.902860320006 2024-09-11,12:40:41.000,255,10985182,12525,0,1726058440,13016.033191129995,91.97909210999933,53463.902860320006 2024-09-11,12:40:42.000,255,10985179,12725,0,1726058441,13016.00624589,91.95794472000125,53463.87491184001 2024-09-11,12:40:43.000,255,10985141,12645,0,1726058442,13015.97930064999,91.92974820000381,53463.86792472 2024-09-11,12:40:44.000,255,10985141,12805,0,1726058443,13015.952355409994,91.92974820000381,53463.86792472 2024-09-11,12:40:45.000,255,10985150,12765,0,1726058444,13015.905201239999,91.90860080999846,53463.81901488 2024-09-11,12:40:46.000,255,10985139,12725,0,1726058445,13015.925410169999,91.90860080999846,53463.77010504 2024-09-11,12:40:47.000,255,10985173,12445,0,1726058446,13015.925410169999,91.8663060300023,53463.735169440006 2024-09-11,12:40:48.000,255,10985147,12645,0,1726058447,13015.891728619994,91.90860080999846,53463.76311792 2024-09-11,12:40:49.000,255,10985122,12605,0,1726058448,13015.851310759994,91.85925690000295,53463.77010504 2024-09-11,12:40:50.000,255,10985106,12885,0,1726058449,13015.858047069989,91.8663060300023,53463.714208080004 2024-09-11,12:40:51.000,255,10985188,12765,0,1726058450,13015.790683969994,91.84515864000423,53463.67927248001 2024-09-11,12:40:52.000,255,10985163,12885,0,1726058451,13015.757002419989,91.87335516000167,53463.72818232001 2024-09-11,12:40:53.000,255,10985094,12605,0,1726058452,13015.757002419989,91.81696211999952,53463.68625960001 2024-09-11,12:40:54.000,255,10985113,12525,0,1726058453,13015.757002419989,91.82401124999888,53463.65831112001 2024-09-11,12:40:55.000,255,10985162,12965,0,1726058454,13015.723320869998,91.83106037999823,53463.616388400005 2024-09-11,12:40:56.000,255,10985103,12805,0,1726058455,13015.703111939998,91.82401124999888,53463.62337552 2024-09-11,12:40:57.000,255,10985189,12765,0,1726058456,13015.743529799998,91.8028638600008,53463.58843992001 2024-09-11,12:40:58.000,255,10985099,12565,0,1726058457,13015.696375629988,91.81696211999952,53463.63734976001 2024-09-11,12:40:59.000,255,10985137,12725,0,1726058458,13015.676166699988,91.81696211999952,53463.55350432 2024-09-11,12:41:00.000,255,10985127,12685,0,1726058459,13015.696375629988,91.82401124999888,53463.55350432 2024-09-11,12:41:01.000,255,10985157,12725,0,1726058460,13015.689639319993,91.8028638600008,53463.55350432 2024-09-11,12:41:02.000,255,10985209,12525,0,1726058461,13015.676166699988,91.79581473000144,53463.55350432 2024-09-11,12:41:03.000,255,10985120,12965,0,1726058462,13015.696375629988,91.767618210004,53463.567478560006 2024-09-11,12:41:04.000,255,10985166,12605,0,1726058463,13015.682903009998,91.78171647000272,53463.53953008001 2024-09-11,12:41:05.000,255,10985157,12765,0,1726058464,13015.703111939998,91.79581473000144,53463.546517200004 2024-09-11,12:41:06.000,255,10985158,12805,0,1726058465,13015.669430389993,91.84515864000423,53463.546517200004 2024-09-11,12:41:07.000,255,10985154,12885,0,1726058466,13015.649221459993,91.85925690000295,53463.51158160001 2024-09-11,12:41:08.000,255,10985157,12965,0,1726058467,13015.629012529993,91.9015516799991,53463.50459448 2024-09-11,12:41:09.000,255,10985142,12805,0,1726058468,13015.649221459993,91.91564993999782,53463.53254296 2024-09-11,12:41:10.000,255,10985149,12965,0,1726058469,13015.622276219998,91.92974820000381,53463.46965888001 2024-09-11,12:41:11.000,255,10985143,12805,0,1726058470,13015.575122050002,91.96499385000061,53463.50459448 2024-09-11,12:41:12.000,255,10985121,12685,0,1726058471,13015.534704190002,91.99319036999805,53463.44171040001 2024-09-11,12:41:13.000,255,10985159,12765,0,1726058472,13015.527967879993,92.0143377600034,53463.46267176 2024-09-11,12:41:14.000,255,10985146,12565,0,1726058473,13015.501022639997,92.06368166999891,53463.45568464 2024-09-11,12:41:15.000,255,10985135,12805,0,1726058474,13015.453868470002,92.09187819000363,53463.45568464 2024-09-11,12:41:16.000,255,10985146,12845,0,1726058475,13015.453868470002,92.13417296999978,53463.43472328 2024-09-11,12:41:17.000,255,10985181,12565,0,1726058476,13015.426923229992,92.17646775000321,53463.42773616 2024-09-11,12:41:18.000,255,10985115,12605,0,1726058477,13015.406714299992,92.1482712299985,53463.44171040001 2024-09-11,12:41:19.000,255,10985151,12765,0,1726058478,13015.399977989997,92.19056601000193,53463.35087784001 2024-09-11,12:41:20.000,255,10985166,12765,0,1726058479,13015.366296439992,92.1623694900045,53463.36485208 2024-09-11,12:41:21.000,255,10985162,12885,0,1726058480,13015.373032750002,92.19761514000129,53463.34389072001 2024-09-11,12:41:22.000,255,10985187,12725,0,1726058481,13015.379769059997,92.21171340000001,53463.2670324 2024-09-11,12:41:23.000,255,10985155,12765,0,1726058482,13015.339351199997,92.23286078999809,53463.30895512 2024-09-11,12:41:24.000,255,10985137,12725,0,1726058483,13015.359560129997,92.26810644000216,53463.30196800001 2024-09-11,12:41:25.000,255,10985172,12765,0,1726058484,13015.346087509992,92.21171340000001,53463.3369036 2024-09-11,12:41:26.000,255,10985144,12525,0,1726058485,13015.339351199997,92.23990992000472,53463.3369036 2024-09-11,12:41:27.000,255,10985109,12565,0,1726058486,13015.352823820002,92.26810644000216,53463.2670324 2024-09-11,12:41:28.000,255,10985127,12525,0,1726058487,13015.346087509992,92.24695905000408,53463.2670324 2024-09-11,12:41:29.000,255,10985155,12885,0,1726058488,13015.373032750002,92.23286078999809,53463.26004528 2024-09-11,12:41:30.000,255,10985129,12765,0,1726058489,13015.393241680002,92.2610573100028,53463.28799376 2024-09-11,12:41:31.000,255,10985136,12485,0,1726058490,13015.366296439992,92.30335208999895,53463.32292936001 2024-09-11,12:41:32.000,255,10985156,12805,0,1726058491,13015.379769059997,92.33154861000367,53463.29498088 2024-09-11,12:41:33.000,255,10985191,12605,0,1726058492,13015.386505369992,92.35269600000174,53463.26004528 2024-09-11,12:41:34.000,255,10985126,12845,0,1726058493,13015.413450610002,92.40203991000453,53463.31594224 2024-09-11,12:41:35.000,255,10985176,12645,0,1726058494,13015.406714299992,92.42318730000261,53463.28799376 2024-09-11,12:41:36.000,255,10985159,12645,0,1726058495,13015.399977989997,92.44433469000069,53463.29498088 2024-09-11,12:41:37.000,255,10985153,12725,0,1726058496,13015.366296439992,92.48662947000412,53463.24607104 2024-09-11,12:41:38.000,255,10985143,12765,0,1726058497,13015.366296439992,92.5077768600022,53463.232096800006 2024-09-11,12:41:39.000,255,10985132,12645,0,1726058498,13015.379769059997,92.57826816000306,53463.21812256 2024-09-11,12:41:40.000,255,10985161,12885,0,1726058499,13015.406714299992,92.58531729000242,53463.25305816001 2024-09-11,12:41:41.000,255,10985156,12605,0,1726058500,13015.399977989997,92.62056293999922,53463.281006640005 2024-09-11,12:41:42.000,255,10985117,12605,0,1726058501,13015.420186919997,92.61351380999986,53463.281006640005 2024-09-11,12:41:43.000,255,10985142,12965,0,1726058502,13015.440395849997,92.68400511000073,53463.281006640005 2024-09-11,12:41:44.000,255,10985143,12605,0,1726058503,13015.413450610002,92.68400511000073,53463.24607104 2024-09-11,12:41:45.000,255,10985136,12645,0,1726058504,13015.393241680002,92.7192507600048,53463.232096800006 2024-09-11,12:41:46.000,255,10985117,12645,0,1726058505,13015.440395849997,92.74039815000287,53463.281006640005 2024-09-11,12:41:47.000,255,10985121,12765,0,1726058506,13015.420186919997,92.74744728000223,53463.21812256 2024-09-11,12:41:48.000,255,10985165,12645,0,1726058507,13015.393241680002,92.77564379999967,53463.24607104 2024-09-11,12:41:49.000,255,10985169,12805,0,1726058508,13015.433659540002,92.80384032000438,53463.20414832001 2024-09-11,12:41:50.000,255,10985117,12485,0,1726058509,13015.406714299992,92.77564379999967,53463.26004528 2024-09-11,12:41:51.000,255,10985134,12925,0,1726058510,13015.393241680002,92.83203684000182,53463.25305816001 2024-09-11,12:41:52.000,255,10985147,12965,0,1726058511,13015.413450610002,92.86023335999926,53463.28799376 2024-09-11,12:41:53.000,255,10985163,12685,0,1726058512,13015.399977989997,92.8531842299999,53463.22510968001 2024-09-11,12:41:54.000,255,10985189,12725,0,1726058513,13015.386505369992,92.86023335999926,53463.24607104 2024-09-11,12:41:55.000,255,10985163,12885,0,1726058514,13015.440395849997,92.84613510000054,53463.22510968001 2024-09-11,12:41:56.000,255,10985171,12765,0,1726058515,13015.399977989997,92.8179385800031,53463.211135440004 2024-09-11,12:41:57.000,255,10985150,12765,0,1726058516,13015.447132159992,92.81088945000374,53463.22510968001 2024-09-11,12:41:58.000,255,10985163,12725,0,1726058517,13015.453868470002,92.83908597000118,53463.18318696001 2024-09-11,12:41:59.000,255,10985149,12845,0,1726058518,13015.507758949992,92.8179385800031,53463.21812256 2024-09-11,12:42:00.000,255,10985175,12605,0,1726058519,13015.527967879993,92.8179385800031,53463.232096800006 2024-09-11,12:42:01.000,255,10985195,12605,0,1726058520,13015.581858359998,92.81088945000374,53463.22510968001 2024-09-11,12:42:02.000,255,10985118,12685,0,1726058521,13015.588594669993,92.86023335999926,53463.22510968001 2024-09-11,12:42:03.000,255,10985154,12885,0,1726058522,13015.608803599993,92.8531842299999,53463.23908392 2024-09-11,12:42:04.000,255,10985152,12605,0,1726058523,13015.635748840003,92.84613510000054,53463.26004528 2024-09-11,12:42:05.000,255,10985222,12605,0,1726058524,13015.676166699988,92.83203684000182,53463.27401952001 2024-09-11,12:42:06.000,255,10985129,12805,0,1726058525,13015.689639319993,92.83908597000118,53463.27401952001 2024-09-11,12:42:07.000,255,10985125,12685,0,1726058526,13015.608803599993,92.84613510000054,53463.23908392 2024-09-11,12:42:08.000,255,10985161,12645,0,1726058527,13015.622276219998,92.83908597000118,53463.20414832001 2024-09-11,12:42:09.000,255,10985148,12845,0,1726058528,13015.608803599993,92.84613510000054,53463.22510968001 2024-09-11,12:42:10.000,255,10985182,12605,0,1726058529,13015.561649429997,92.84613510000054,53463.1971612 2024-09-11,12:42:11.000,255,10985199,12965,0,1726058530,13015.568385739993,92.8531842299999,53463.19017408 2024-09-11,12:42:12.000,255,10985138,12645,0,1726058531,13015.568385739993,92.86023335999926,53463.18318696001 2024-09-11,12:42:13.000,255,10985183,12485,0,1726058532,13015.568385739993,92.86728248999862,53463.18318696001 2024-09-11,12:42:14.000,255,10985154,12965,0,1726058533,13015.568385739993,92.83203684000182,53463.19017408 2024-09-11,12:42:15.000,255,10985191,12885,0,1726058534,13015.561649429997,92.87433161999797,53463.22510968001 2024-09-11,12:42:16.000,255,10985148,13005,0,1726058535,13015.575122050002,92.88138075000461,53463.19017408 2024-09-11,12:42:17.000,255,10985150,12725,0,1726058536,13015.514495260002,92.88138075000461,53463.17619984001 2024-09-11,12:42:18.000,255,10985198,12725,0,1726058537,13015.501022639997,92.84613510000054,53463.17619984001 2024-09-11,12:42:19.000,255,10985171,13005,0,1726058538,13015.487550019992,92.86023335999926,53463.162225600005 2024-09-11,12:42:20.000,255,10985159,12965,0,1726058539,13015.474077400002,92.88842988000397,53463.21812256 2024-09-11,12:42:21.000,255,10985221,12605,0,1726058540,13015.474077400002,92.86023335999926,53463.14126424 2024-09-11,12:42:22.000,255,10985161,12765,0,1726058541,13015.447132159992,92.86023335999926,53463.17619984001 2024-09-11,12:42:23.000,255,10985170,12685,0,1726058542,13015.413450610002,92.86023335999926,53463.09934152 2024-09-11,12:42:24.000,255,10985153,12765,0,1726058543,13015.420186919997,92.86728248999862,53463.09934152 2024-09-11,12:42:25.000,255,10985171,12685,0,1726058544,13015.366296439992,92.82498771000246,53463.12729 2024-09-11,12:42:26.000,255,10985113,12645,0,1726058545,13015.366296439992,92.8531842299999,53463.0923544 2024-09-11,12:42:27.000,255,10985189,12645,0,1726058546,13015.346087509992,92.82498771000246,53463.064405920006 2024-09-11,12:42:28.000,255,10985152,12445,0,1726058547,13015.325878579992,92.81088945000374,53463.043444560004 2024-09-11,12:42:29.000,255,10985196,12525,0,1726058548,13015.352823820002,92.8179385800031,53463.0224832 2024-09-11,12:42:30.000,255,10985209,12845,0,1726058549,13015.346087509992,92.81088945000374,53463.01549608001 2024-09-11,12:42:31.000,255,10985171,12645,0,1726058550,13015.312405960001,92.77564379999967,53462.994534720005 2024-09-11,12:42:32.000,255,10985175,12685,0,1726058551,13015.339351199997,92.77564379999967,53462.98754760001 2024-09-11,12:42:33.000,255,10985188,12725,0,1726058552,13015.352823820002,92.77564379999967,53462.952612 2024-09-11,12:42:34.000,255,10985150,12645,0,1726058553,13015.420186919997,92.74039815000287,53462.945624880005 2024-09-11,12:42:35.000,255,10985173,12765,0,1726058554,13015.420186919997,92.71220162999816,53462.945624880005 2024-09-11,12:42:36.000,255,10985161,12645,0,1726058555,13015.426923229992,92.71220162999816,53462.896715040006 2024-09-11,12:42:37.000,255,10985173,12725,0,1726058556,13015.487550019992,92.7051524999988,53462.90370216 2024-09-11,12:42:38.000,255,10985202,12685,0,1726058557,13015.534704190002,92.69105424000008,53462.92466352 2024-09-11,12:42:39.000,255,10985191,12525,0,1726058558,13015.494286330002,92.72629989000416,53462.90370216 2024-09-11,12:42:40.000,255,10985169,12765,0,1726058559,13015.548176809993,92.74039815000287,53462.875753680004 2024-09-11,12:42:41.000,255,10985166,12685,0,1726058560,13015.541440499997,92.7192507600048,53462.875753680004 2024-09-11,12:42:42.000,255,10985227,12605,0,1726058561,13015.521231569997,92.72629989000416,53462.88972792001 2024-09-11,12:42:43.000,255,10985171,12765,0,1726058562,13015.554913120002,92.69105424000008,53462.81985672001 2024-09-11,12:42:44.000,255,10985180,12605,0,1726058563,13015.514495260002,92.68400511000073,53462.80588248 2024-09-11,12:42:45.000,255,10985196,12925,0,1726058564,13015.501022639997,92.7051524999988,53462.8128696 2024-09-11,12:42:46.000,255,10985205,12685,0,1726058565,13015.534704190002,92.67695598000137,53462.79190824 2024-09-11,12:42:47.000,255,10985149,13005,0,1726058566,13015.501022639997,92.66285772000265,53462.80588248 2024-09-11,12:42:48.000,255,10985168,12925,0,1726058567,13015.487550019992,92.69105424000008,53462.85479232 2024-09-11,12:42:49.000,255,10985180,12525,0,1726058568,13015.521231569997,92.63466119999794,53462.826843840005 2024-09-11,12:42:50.000,255,10985208,12725,0,1726058569,13015.521231569997,92.63466119999794,53462.8128696 2024-09-11,12:42:51.000,255,10985167,12765,0,1726058570,13015.494286330002,92.58531729000242,53462.83383096 2024-09-11,12:42:52.000,255,10985148,12605,0,1726058571,13015.501022639997,92.55712076999771,53462.79190824 2024-09-11,12:42:53.000,255,10985142,12645,0,1726058572,13015.507758949992,92.56416990000434,53462.826843840005 2024-09-11,12:42:54.000,255,10985213,12765,0,1726058573,13015.541440499997,92.55007163999835,53462.78492112 2024-09-11,12:42:55.000,255,10985193,12805,0,1726058574,13015.501022639997,92.55712076999771,53462.76395976 2024-09-11,12:42:56.000,255,10985144,12605,0,1726058575,13015.494286330002,92.55712076999771,53462.729024160006 2024-09-11,12:42:57.000,255,10985189,12605,0,1726058576,13015.480813709997,92.53597337999963,53462.73601128 2024-09-11,12:42:58.000,255,10985165,12485,0,1726058577,13015.440395849997,92.55007163999835,53462.72203704001 2024-09-11,12:42:59.000,255,10985218,13125,0,1726058578,13015.386505369992,92.57826816000306,53462.73601128 2024-09-11,12:43:00.000,255,10985203,12685,0,1726058579,13015.346087509992,92.56416990000434,53462.71504992 2024-09-11,12:43:01.000,255,10985195,12965,0,1726058580,13015.319142269997,92.54302250999899,53462.69408856 2024-09-11,12:43:02.000,255,10985150,12805,0,1726058581,13015.285460719992,92.54302250999899,53462.708062800004 2024-09-11,12:43:03.000,255,10985188,12805,0,1726058582,13015.224833929991,92.55712076999771,53462.61723024 2024-09-11,12:43:04.000,255,10985190,12685,0,1726058583,13015.197888689996,92.54302250999899,53462.67312720001 2024-09-11,12:43:05.000,255,10985189,12805,0,1726058584,13015.13052559,92.57826816000306,53462.65216584001 2024-09-11,12:43:06.000,255,10985166,12885,0,1726058585,13015.12378927999,92.55712076999771,53462.61723024 2024-09-11,12:43:07.000,255,10985157,12805,0,1726058586,13015.06316248999,92.55712076999771,53462.659152960005 2024-09-11,12:43:08.000,255,10985163,12805,0,1726058587,13015.00927201,92.59941555000114,53462.540371920004 2024-09-11,12:43:09.000,255,10985178,12965,0,1726058588,13015.00253569999,92.6064646800005,53462.5683204 2024-09-11,12:43:10.000,255,10985160,12765,0,1726058589,13014.96211783999,92.59236642000178,53462.57530752 2024-09-11,12:43:11.000,255,10985191,12965,0,1726058590,13014.94864522,92.6064646800005,53462.51242344001 2024-09-11,12:43:12.000,255,10985169,12605,0,1726058591,13014.88128211999,92.6064646800005,53462.491462080005 2024-09-11,12:43:13.000,255,10985177,12805,0,1726058592,13014.8678095,92.62056293999922,53462.491462080005 2024-09-11,12:43:14.000,255,10985240,13005,0,1726058593,13014.813919019995,92.66285772000265,53462.46351360001 2024-09-11,12:43:15.000,255,10985193,12925,0,1726058594,13014.78023746999,92.69105424000008,53462.428578 2024-09-11,12:43:16.000,255,10985173,12485,0,1726058595,13014.76676485,92.68400511000073,53462.40761664 2024-09-11,12:43:17.000,255,10985214,12765,0,1726058596,13014.733083299994,92.68400511000073,53462.372681040004 2024-09-11,12:43:18.000,255,10985139,12685,0,1726058597,13014.71961067999,92.7051524999988,53462.33774544001 2024-09-11,12:43:19.000,255,10985179,12525,0,1726058598,13014.69940174999,92.71220162999816,53462.3587068 2024-09-11,12:43:20.000,255,10985139,12805,0,1726058599,13014.69940174999,92.69810336999944,53462.38665528001 2024-09-11,12:43:21.000,255,10985170,12725,0,1726058600,13014.645511269999,92.72629989000416,53462.33774544001 2024-09-11,12:43:22.000,255,10985157,12925,0,1726058601,13014.605093409999,92.7051524999988,53462.30979696 2024-09-11,12:43:23.000,255,10985119,12645,0,1726058602,13014.598357099989,92.66285772000265,53462.30280984 2024-09-11,12:43:24.000,255,10985165,12685,0,1726058603,13014.557939239989,92.66990685000201,53462.23992576 2024-09-11,12:43:25.000,255,10985173,12685,0,1726058604,13014.557939239989,92.64171033000457,53462.23992576 2024-09-11,12:43:26.000,255,10985148,12525,0,1726058605,13014.557939239989,92.64875946000393,53462.274861360005 2024-09-11,12:43:27.000,255,10985172,12525,0,1726058606,13014.517521379988,92.59941555000114,53462.23293864 2024-09-11,12:43:28.000,255,10985198,12645,0,1726058607,13014.517521379988,92.63466119999794,53462.21197728 2024-09-11,12:43:29.000,255,10985158,12605,0,1726058608,13014.544466619998,92.63466119999794,53462.204990160004 2024-09-11,12:43:30.000,255,10985168,12645,0,1726058609,13014.557939239989,92.59941555000114,53462.204990160004 2024-09-11,12:43:31.000,255,10985146,12605,0,1726058610,13014.530993999993,92.58531729000242,53462.204990160004 2024-09-11,12:43:32.000,255,10985128,12525,0,1726058611,13014.544466619998,92.5712190300037,53462.17704168001 2024-09-11,12:43:33.000,255,10985157,12565,0,1726058612,13014.557939239989,92.58531729000242,53462.156080320005 2024-09-11,12:43:34.000,255,10985119,12965,0,1726058613,13014.605093409999,92.56416990000434,53462.13511896 2024-09-11,12:43:35.000,255,10985199,12805,0,1726058614,13014.544466619998,92.5712190300037,53462.14210608 2024-09-11,12:43:36.000,255,10985143,12925,0,1726058615,13014.564675549998,92.5712190300037,53462.058260640006 2024-09-11,12:43:37.000,255,10985129,12565,0,1726058616,13014.537730309989,92.62056293999922,53462.09319624 2024-09-11,12:43:38.000,255,10985168,12765,0,1726058617,13014.530993999993,92.62761206999858,53462.08620912 2024-09-11,12:43:39.000,255,10985146,12765,0,1726058618,13014.544466619998,92.65580859000329,53462.10018336001 2024-09-11,12:43:40.000,255,10985177,12565,0,1726058619,13014.490576139993,92.66285772000265,53462.07223488 2024-09-11,12:43:41.000,255,10985159,12885,0,1726058620,13014.490576139993,92.64171033000457,53462.09319624 2024-09-11,12:43:42.000,255,10985144,12605,0,1726058621,13014.463630899998,92.66285772000265,53462.12114472 2024-09-11,12:43:43.000,255,10985158,12605,0,1726058622,13014.436685659988,92.66990685000201,53462.07922200001 2024-09-11,12:43:44.000,255,10985169,12845,0,1726058623,13014.396267800003,92.71220162999816,53462.06524776 2024-09-11,12:43:45.000,255,10985206,12645,0,1726058624,13014.389531489993,92.7192507600048,53462.07223488 2024-09-11,12:43:46.000,255,10985140,12685,0,1726058625,13014.349113629993,92.68400511000073,53462.02332504 2024-09-11,12:43:47.000,255,10985112,12725,0,1726058626,13014.288486839992,92.74744728000223,53462.05127352001 2024-09-11,12:43:48.000,255,10985183,12765,0,1726058627,13014.268277909992,92.77564379999967,53462.06524776 2024-09-11,12:43:49.000,255,10985183,12565,0,1726058628,13014.241332669997,92.80384032000438,53462.058260640006 2024-09-11,12:43:50.000,255,10985133,12845,0,1726058629,13014.194178500002,92.79679118999775,53462.06524776 2024-09-11,12:43:51.000,255,10985180,12725,0,1726058630,13014.140288019997,92.8179385800031,53461.988389440005 2024-09-11,12:43:52.000,255,10985169,12645,0,1726058631,13014.133551710001,92.83908597000118,53462.037299280004 2024-09-11,12:43:53.000,255,10985186,12605,0,1726058632,13014.126815399992,92.8531842299999,53462.009350800006 2024-09-11,12:43:54.000,255,10985152,12805,0,1726058633,13014.079661229996,92.88842988000397,53461.9744152 2024-09-11,12:43:55.000,255,10985202,12845,0,1726058634,13014.039243369996,92.87433161999797,53461.99537656 2024-09-11,12:43:56.000,255,10985146,12765,0,1726058635,13014.019034439996,92.92367553000076,53461.96742808 2024-09-11,12:43:57.000,255,10985180,12605,0,1726058636,13013.985352889991,92.9518720499982,53461.94646672 2024-09-11,12:43:58.000,255,10985181,12565,0,1726058637,13013.985352889991,92.9659703100042,53461.94646672 2024-09-11,12:43:59.000,255,10985161,12725,0,1726058638,13013.917989789996,92.99416683000163,53461.94646672 2024-09-11,12:44:00.000,255,10985201,12725,0,1726058639,13013.91125348,93.05055987000378,53461.93249248001 2024-09-11,12:44:01.000,255,10985167,12965,0,1726058640,13013.917989789996,93.04351074000442,53461.91851824 2024-09-11,12:44:02.000,255,10985182,12765,0,1726058641,13013.88430823999,93.07875639000122,53461.94646672 2024-09-11,12:44:03.000,255,10985167,12725,0,1726058642,13013.877571929996,93.0999037799993,53461.91153112001 2024-09-11,12:44:04.000,255,10985169,12685,0,1726058643,13013.857362999996,93.12810030000401,53461.890569760006 2024-09-11,12:44:05.000,255,10985219,13005,0,1726058644,13013.87083562,93.1633459500008,53461.86262128001 2024-09-11,12:44:06.000,255,10985146,12765,0,1726058645,13013.837154069995,93.1633459500008,53461.87659552 2024-09-11,12:44:07.000,255,10985169,12765,0,1726058646,13013.80347251999,93.1633459500008,53461.78576296 2024-09-11,12:44:08.000,255,10985128,13085,0,1726058647,13013.84389037999,93.2126898600036,53461.7997372 2024-09-11,12:44:09.000,255,10985185,12845,0,1726058648,13013.84389037999,93.23383725000167,53461.83467280001 2024-09-11,12:44:10.000,255,10985243,12845,0,1726058649,13013.87083562,93.23383725000167,53461.75781448 2024-09-11,12:44:11.000,255,10985154,12765,0,1726058650,13013.86409930999,93.23383725000167,53461.75781448 2024-09-11,12:44:12.000,255,10985197,13005,0,1726058651,13013.897780859996,93.25498463999975,53461.83467280001 2024-09-11,12:44:13.000,255,10985183,12925,0,1726058652,13013.965143959991,93.30432855000254,53461.84864704 2024-09-11,12:44:14.000,255,10985208,12925,0,1726058653,13013.958407649996,93.29023029000382,53461.82768568 2024-09-11,12:44:15.000,255,10985177,12565,0,1726058654,13013.965143959991,93.26908289999847,53461.81371144001 2024-09-11,12:44:16.000,255,10985146,12765,0,1726058655,13013.985352889991,93.29727942000318,53461.82768568 2024-09-11,12:44:17.000,255,10985159,12805,0,1726058656,13014.066188609992,93.28318116000446,53461.85563416 2024-09-11,12:44:18.000,255,10985165,12605,0,1726058657,13014.052715990001,93.31842681000126,53461.81371144001 2024-09-11,12:44:19.000,255,10985186,12765,0,1726058658,13014.039243369996,93.31842681000126,53461.79275008001 2024-09-11,12:44:20.000,255,10985186,12885,0,1726058659,13014.045979679991,93.31842681000126,53461.78576296 2024-09-11,12:44:21.000,255,10985138,12605,0,1726058660,13014.079661229996,93.36072159000469,53461.78576296 2024-09-11,12:44:22.000,255,10985145,12645,0,1726058661,13014.072924920001,93.33252506999997,53461.74384024001 2024-09-11,12:44:23.000,255,10985177,12645,0,1726058662,13014.045979679991,93.35367245999805,53461.78576296 2024-09-11,12:44:24.000,255,10985141,12805,0,1726058663,13014.059452299996,93.36072159000469,53461.80672432 2024-09-11,12:44:25.000,255,10985148,12605,0,1726058664,13014.072924920001,93.33957419999933,53461.820698560005 2024-09-11,12:44:26.000,255,10985140,12845,0,1726058665,13014.072924920001,93.35367245999805,53461.80672432 2024-09-11,12:44:27.000,255,10985163,12725,0,1726058666,13014.099870159996,93.33252506999997,53461.820698560005 2024-09-11,12:44:28.000,255,10985148,12725,0,1726058667,13014.133551710001,93.35367245999805,53461.78576296 2024-09-11,12:44:29.000,255,10985136,12845,0,1726058668,13014.153760640002,93.34662332999869,53461.83467280001 2024-09-11,12:44:30.000,255,10985197,12805,0,1726058669,13014.140288019997,93.33252506999997,53461.76480160001 2024-09-11,12:44:31.000,255,10985189,12645,0,1726058670,13014.153760640002,93.30432855000254,53461.87659552 2024-09-11,12:44:32.000,255,10985160,12885,0,1726058671,13014.173969570002,93.29727942000318,53461.77877584 2024-09-11,12:44:33.000,255,10985185,12765,0,1726058672,13014.207651119992,93.26908289999847,53461.80672432 2024-09-11,12:44:34.000,255,10985195,12685,0,1726058673,13014.194178500002,93.27613202999783,53461.80672432 2024-09-11,12:44:35.000,255,10985163,12845,0,1726058674,13014.221123739997,93.2620337699991,53461.85563416 2024-09-11,12:44:36.000,255,10985191,12445,0,1726058675,13014.227860049992,93.24793551000039,53461.820698560005 2024-09-11,12:44:37.000,255,10985217,12765,0,1726058676,13014.234596360002,93.28318116000446,53461.84864704 2024-09-11,12:44:38.000,255,10985197,12725,0,1726058677,13014.200914809997,93.24088638000103,53461.841659920006 2024-09-11,12:44:39.000,255,10985168,12445,0,1726058678,13014.194178500002,93.27613202999783,53461.869608400004 2024-09-11,12:44:40.000,255,10985136,12765,0,1726058679,13014.180705879997,93.29023029000382,53461.82768568 2024-09-11,12:44:41.000,255,10985112,12685,0,1726058680,13014.147024329992,93.29727942000318,53461.87659552 2024-09-11,12:44:42.000,255,10985133,12605,0,1726058681,13014.140288019997,93.27613202999783,53461.890569760006 2024-09-11,12:44:43.000,255,10985143,12965,0,1726058682,13014.126815399992,93.28318116000446,53461.86262128001 2024-09-11,12:44:44.000,255,10985198,12565,0,1726058683,13014.079661229996,93.24088638000103,53461.841659920006 2024-09-11,12:44:45.000,255,10985153,12805,0,1726058684,13014.066188609992,93.20564073000423,53461.82768568 2024-09-11,12:44:46.000,255,10985163,12765,0,1726058685,13014.039243369996,93.21973899000295,53461.86262128001 2024-09-11,12:44:47.000,255,10985141,12845,0,1726058686,13014.066188609992,93.19859160000487,53461.85563416 2024-09-11,12:44:48.000,255,10985177,12645,0,1726058687,13014.045979679991,93.1633459500008,53461.84864704 2024-09-11,12:44:49.000,255,10985189,12805,0,1726058688,13014.045979679991,93.14219856000273,53461.83467280001 2024-09-11,12:44:50.000,255,10985143,12845,0,1726058689,13014.066188609992,93.13514943000337,53461.80672432 2024-09-11,12:44:51.000,255,10985173,12685,0,1726058690,13014.113342780001,93.11400203999801,53461.84864704 2024-09-11,12:44:52.000,255,10985147,12725,0,1726058691,13014.079661229996,93.12105117000465,53461.79275008001 2024-09-11,12:44:53.000,255,10985202,12965,0,1726058692,13014.153760640002,93.11400203999801,53461.81371144001 2024-09-11,12:44:54.000,255,10985154,12805,0,1726058693,13014.180705879997,93.09285464999994,53461.79275008001 2024-09-11,12:44:55.000,255,10985176,12645,0,1726058694,13014.200914809997,93.05055987000378,53461.80672432 2024-09-11,12:44:56.000,255,10985194,12605,0,1726058695,13014.221123739997,93.07875639000122,53461.841659920006 2024-09-11,12:44:57.000,255,10985118,12765,0,1726058696,13014.268277909992,93.08580552000058,53461.7997372 2024-09-11,12:44:58.000,255,10985151,12845,0,1726058697,13014.288486839992,93.10695290999865,53461.75082736 2024-09-11,12:44:59.000,255,10985145,12765,0,1726058698,13014.315432080002,93.09285464999994,53461.7997372 2024-09-11,12:45:00.000,255,10985185,12925,0,1726058699,13014.362586249998,93.12810030000401,53461.79275008001 2024-09-11,12:45:01.000,255,10985230,12845,0,1726058700,13014.376058870002,93.14924769000208,53461.83467280001 2024-09-11,12:45:02.000,255,10985187,12845,0,1726058701,13014.369322559993,93.15629682000144,53461.7997372 2024-09-11,12:45:03.000,255,10985210,12845,0,1726058702,13014.429949349993,93.14924769000208,53461.81371144001 2024-09-11,12:45:04.000,255,10985128,12925,0,1726058703,13014.416476730003,93.14219856000273,53461.81371144001 2024-09-11,12:45:05.000,255,10985129,12685,0,1726058704,13014.429949349993,93.12105117000465,53461.841659920006 2024-09-11,12:45:06.000,255,10985178,12605,0,1726058705,13014.429949349993,93.14924769000208,53461.78576296 2024-09-11,12:45:07.000,255,10985170,12765,0,1726058706,13014.423213039998,93.15629682000144,53461.80672432 2024-09-11,12:45:08.000,255,10985162,12685,0,1726058707,13014.463630899998,93.14924769000208,53461.79275008001 2024-09-11,12:45:09.000,255,10985194,12765,0,1726058708,13014.450158279993,93.12810030000401,53461.78576296 2024-09-11,12:45:10.000,255,10985165,12965,0,1726058709,13014.463630899998,93.14219856000273,53461.820698560005 2024-09-11,12:45:11.000,255,10985213,12765,0,1726058710,13014.436685659988,93.13514943000337,53461.82768568 2024-09-11,12:45:12.000,255,10985191,12805,0,1726058711,13014.416476730003,93.14924769000208,53461.81371144001 2024-09-11,12:45:13.000,255,10985135,12645,0,1726058712,13014.470367209993,93.14219856000273,53461.841659920006 2024-09-11,12:45:14.000,255,10985173,12645,0,1726058713,13014.463630899998,93.14219856000273,53461.76480160001 2024-09-11,12:45:15.000,255,10985135,12485,0,1726058714,13014.497312449988,93.14924769000208,53461.81371144001 2024-09-11,12:45:16.000,255,10985181,12685,0,1726058715,13014.443421969998,93.17744420999952,53461.79275008001 2024-09-11,12:45:17.000,255,10985164,12605,0,1726058716,13014.517521379988,93.1633459500008,53461.80672432 2024-09-11,12:45:18.000,255,10985129,12645,0,1726058717,13014.497312449988,93.14924769000208,53461.80672432 2024-09-11,12:45:19.000,255,10985145,12845,0,1726058718,13014.530993999993,93.14924769000208,53461.82768568 2024-09-11,12:45:20.000,255,10985164,12725,0,1726058719,13014.557939239989,93.14924769000208,53461.841659920006 2024-09-11,12:45:21.000,255,10985169,12805,0,1726058720,13014.571411859994,93.12810030000401,53461.83467280001 2024-09-11,12:45:22.000,255,10985195,12765,0,1726058721,13014.537730309989,93.19154246999824,53461.869608400004 2024-09-11,12:45:23.000,255,10985147,12605,0,1726058722,13014.524257689998,93.18449333999888,53461.81371144001 2024-09-11,12:45:24.000,255,10985160,12725,0,1726058723,13014.564675549998,93.19154246999824,53461.85563416 2024-09-11,12:45:25.000,255,10985160,12605,0,1726058724,13014.530993999993,93.19154246999824,53461.82768568 2024-09-11,12:45:26.000,255,10985149,12685,0,1726058725,13014.504048759998,93.20564073000423,53461.85563416 2024-09-11,12:45:27.000,255,10985132,12805,0,1726058726,13014.463630899998,93.22678812000231,53461.83467280001 2024-09-11,12:45:28.000,255,10985123,12925,0,1726058727,13014.416476730003,93.27613202999783,53461.7997372 2024-09-11,12:45:29.000,255,10985182,12845,0,1726058728,13014.382795179998,93.28318116000446,53461.7997372 2024-09-11,12:45:30.000,255,10985158,12965,0,1726058729,13014.349113629993,93.30432855000254,53461.78576296 2024-09-11,12:45:31.000,255,10985163,12605,0,1726058730,13014.301959459997,93.31842681000126,53461.841659920006 2024-09-11,12:45:32.000,255,10985166,12765,0,1726058731,13014.275014220002,93.35367245999805,53461.81371144001 2024-09-11,12:45:33.000,255,10985171,12645,0,1726058732,13014.227860049992,93.34662332999869,53461.820698560005 2024-09-11,12:45:34.000,255,10985139,12845,0,1726058733,13014.248068979992,93.36777072000405,53461.78576296 2024-09-11,12:45:35.000,255,10985069,12565,0,1726058734,13014.126815399992,93.34662332999869,53461.78576296 2024-09-11,12:45:36.000,255,10985169,12685,0,1726058735,13014.153760640002,93.34662332999869,53461.80672432 2024-09-11,12:45:37.000,255,10985205,12725,0,1726058736,13014.120079089997,93.35367245999805,53461.81371144001 2024-09-11,12:45:38.000,255,10985147,12645,0,1726058737,13014.133551710001,93.38891811000212,53461.79275008001 2024-09-11,12:45:39.000,255,10985152,12885,0,1726058738,13014.120079089997,93.38891811000212,53461.79275008001 2024-09-11,12:45:40.000,255,10985120,12845,0,1726058739,13014.147024329992,93.3748198500034,53461.70890464 2024-09-11,12:45:41.000,255,10985180,12645,0,1726058740,13014.147024329992,93.38891811000212,53461.771788720005 2024-09-11,12:45:42.000,255,10985160,12885,0,1726058741,13014.079661229996,93.44531115000427,53461.701917520004 2024-09-11,12:45:43.000,255,10985142,12645,0,1726058742,13014.093133850001,93.46645854000235,53461.70890464 2024-09-11,12:45:44.000,255,10985173,12565,0,1726058743,13014.113342780001,93.52990071000386,53461.722878880006 2024-09-11,12:45:45.000,255,10985165,12605,0,1726058744,13014.120079089997,93.57219549000001,53461.69493040001 2024-09-11,12:45:46.000,255,10985141,12845,0,1726058745,13014.106606469992,93.61449027000344,53461.70890464 2024-09-11,12:45:47.000,255,10985128,12685,0,1726058746,13014.072924920001,93.64268679000088,53461.73685312 2024-09-11,12:45:48.000,255,10985162,12405,0,1726058747,13014.093133850001,93.64973592000024,53461.68794328 2024-09-11,12:45:49.000,255,10985182,12925,0,1726058748,13014.086397539992,93.67793243999768,53461.71589176001 2024-09-11,12:45:50.000,255,10985121,12925,0,1726058749,13014.025770749991,93.70612896000239,53461.6599948 2024-09-11,12:45:51.000,255,10985170,12805,0,1726058750,13014.045979679991,93.7202272200011,53461.66698192001 2024-09-11,12:45:52.000,255,10985133,12845,0,1726058751,13014.025770749991,93.71317809000175,53461.71589176001 2024-09-11,12:45:53.000,255,10985152,12725,0,1726058752,13014.005561819991,93.74842373999854,53461.64602056001 2024-09-11,12:45:54.000,255,10985147,12965,0,1726058753,13014.012298130001,93.76252200000454,53461.6599948 2024-09-11,12:45:55.000,255,10985162,12725,0,1726058754,13014.025770749991,93.74137460999918,53461.68794328 2024-09-11,12:45:56.000,255,10985184,12525,0,1726058755,13014.012298130001,93.73432547999982,53461.69493040001 2024-09-11,12:45:57.000,255,10985130,12965,0,1726058756,13014.005561819991,93.7554728699979,53461.64602056001 2024-09-11,12:45:58.000,255,10985187,12725,0,1726058757,13014.066188609992,93.73432547999982,53461.64602056001 2024-09-11,12:45:59.000,255,10985126,12565,0,1726058758,13014.019034439996,93.7202272200011,53461.68095616 2024-09-11,12:46:00.000,255,10985139,12765,0,1726058759,13014.059452299996,93.72727635000047,53461.70890464 2024-09-11,12:46:01.000,255,10985146,13165,0,1726058760,13014.086397539992,93.7202272200011,53461.653007680005 2024-09-11,12:46:02.000,255,10985183,12845,0,1726058761,13014.093133850001,93.74842373999854,53461.63204632 2024-09-11,12:46:03.000,255,10985167,12765,0,1726058762,13014.066188609992,93.7695711300039,53461.62505920001 2024-09-11,12:46:04.000,255,10985205,12885,0,1726058763,13014.120079089997,93.81186591000005,53461.69493040001 2024-09-11,12:46:05.000,255,10985116,12725,0,1726058764,13014.120079089997,93.78366939000261,53461.69493040001 2024-09-11,12:46:06.000,255,10985134,12645,0,1726058765,13014.133551710001,93.82596416999877,53461.70890464 2024-09-11,12:46:07.000,255,10985126,12685,0,1726058766,13014.126815399992,93.8682589500022,53461.6599948 2024-09-11,12:46:08.000,255,10985145,12805,0,1726058767,13014.153760640002,93.86120982000284,53461.653007680005 2024-09-11,12:46:09.000,255,10985206,12445,0,1726058768,13014.160496949997,93.91760285999771,53461.66698192001 2024-09-11,12:46:10.000,255,10985103,12285,0,1726058769,13014.167233259992,93.95284851000179,53461.68794328 2024-09-11,12:46:11.000,255,10985141,12685,0,1726058770,13014.207651119992,93.94579938000243,53461.673969040006 2024-09-11,12:46:12.000,255,10985132,12765,0,1726058771,13014.187442189992,94.0162906800033,53461.73685312 2024-09-11,12:46:13.000,255,10985173,12605,0,1726058772,13014.160496949997,94.04448720000073,53461.74384024001 2024-09-11,12:46:14.000,255,10985145,12725,0,1726058773,13014.180705879997,94.07268371999817,53461.69493040001 2024-09-11,12:46:15.000,255,10985159,12805,0,1726058774,13014.221123739997,94.1149785000016,53461.70890464 2024-09-11,12:46:16.000,255,10985169,12885,0,1726058775,13014.207651119992,94.16432241000439,53461.729866 2024-09-11,12:46:17.000,255,10985190,12805,0,1726058776,13014.194178500002,94.19956806000118,53461.69493040001 2024-09-11,12:46:18.000,255,10985179,12805,0,1726058777,13014.248068979992,94.24891197000397,53461.71589176001 2024-09-11,12:46:19.000,255,10985195,12685,0,1726058778,13014.214387430002,94.26301023000269,53461.71589176001 2024-09-11,12:46:20.000,255,10985208,12605,0,1726058779,13014.227860049992,94.30530500999885,53461.74384024001 2024-09-11,12:46:21.000,255,10985157,12605,0,1726058780,13014.281750529997,94.3264524000042,53461.76480160001 2024-09-11,12:46:22.000,255,10985181,12605,0,1726058781,13014.281750529997,94.36874718000036,53461.729866 2024-09-11,12:46:23.000,255,10985216,12605,0,1726058782,13014.241332669997,94.43218935000186,53461.79275008001 2024-09-11,12:46:24.000,255,10985153,12485,0,1726058783,13014.268277909992,94.45333673999994,53461.771788720005 2024-09-11,12:46:25.000,255,10985211,12685,0,1726058784,13014.254805290002,94.44628761000058,53461.80672432 2024-09-11,12:46:26.000,255,10985188,12365,0,1726058785,13014.281750529997,94.49563152000337,53461.82768568 2024-09-11,12:46:27.000,255,10985123,12965,0,1726058786,13014.281750529997,94.55907369000488,53461.84864704 2024-09-11,12:46:28.000,255,10985164,12645,0,1726058787,13014.241332669997,94.54497542999889,53461.85563416 2024-09-11,12:46:29.000,255,10985158,12605,0,1726058788,13014.227860049992,94.56612282000424,53461.841659920006 2024-09-11,12:46:30.000,255,10985143,12645,0,1726058789,13014.248068979992,94.63661411999783,53461.85563416 2024-09-11,12:46:31.000,255,10985141,12645,0,1726058790,13014.200914809997,94.65071238000382,53461.81371144001 2024-09-11,12:46:32.000,255,10985154,12885,0,1726058791,13014.113342780001,94.70005628999934,53461.83467280001 2024-09-11,12:46:33.000,255,10985145,12645,0,1726058792,13014.160496949997,94.72120368000469,53461.83467280001 2024-09-11,12:46:34.000,255,10985218,12885,0,1726058793,13014.133551710001,94.72825281000405,53461.78576296 2024-09-11,12:46:35.000,255,10985215,12645,0,1726058794,13014.106606469992,94.74235107000277,53461.84864704 2024-09-11,12:46:36.000,255,10985130,12885,0,1726058795,13014.140288019997,94.76349846000085,53461.85563416 2024-09-11,12:46:37.000,255,10985207,12485,0,1726058796,13014.106606469992,94.81284237000364,53461.820698560005 2024-09-11,12:46:38.000,255,10985210,12965,0,1726058797,13014.153760640002,94.83398976000171,53461.820698560005 2024-09-11,12:46:39.000,255,10985156,12645,0,1726058798,13014.160496949997,94.81284237000364,53461.841659920006 2024-09-11,12:46:40.000,255,10985195,12965,0,1726058799,13014.140288019997,94.85513714999979,53461.81371144001 2024-09-11,12:46:41.000,255,10985215,12605,0,1726058800,13014.167233259992,94.84808802000043,53461.86262128001 2024-09-11,12:46:42.000,255,10985139,12685,0,1726058801,13014.187442189992,94.85513714999979,53461.82768568 2024-09-11,12:46:43.000,255,10985183,12765,0,1726058802,13014.227860049992,94.86218627999915,53461.820698560005 2024-09-11,12:46:44.000,255,10985205,12525,0,1726058803,13014.214387430002,94.89743193000322,53461.820698560005 2024-09-11,12:46:45.000,255,10985141,12805,0,1726058804,13014.234596360002,94.86923540999851,53461.869608400004 2024-09-11,12:46:46.000,255,10985190,12525,0,1726058805,13014.295223150002,94.87628453999787,53461.82768568 2024-09-11,12:46:47.000,255,10985155,12605,0,1726058806,13014.322168389997,94.87628453999787,53461.82768568 2024-09-11,12:46:48.000,255,10985141,12605,0,1726058807,13014.396267800003,94.89038280000386,53461.83467280001 2024-09-11,12:46:49.000,255,10985189,12605,0,1726058808,13014.389531489993,94.93267758000002,53461.869608400004 2024-09-11,12:46:50.000,255,10985195,12565,0,1726058809,13014.423213039998,94.9185793200013,53461.89755688 2024-09-11,12:46:51.000,255,10985144,12925,0,1726058810,13014.463630899998,94.90448106000258,53461.91851824 2024-09-11,12:46:52.000,255,10985192,12805,0,1726058811,13014.470367209993,94.92562845000066,53461.92550536 2024-09-11,12:46:53.000,255,10985196,12845,0,1726058812,13014.524257689998,94.9538249699981,53461.92550536 2024-09-11,12:46:54.000,255,10985156,12445,0,1726058813,13014.537730309989,94.9538249699981,53461.98140232001 2024-09-11,12:46:55.000,255,10985148,12525,0,1726058814,13014.551202929993,94.96087410000473,53461.92550536 2024-09-11,12:46:56.000,255,10985122,12365,0,1726058815,13014.605093409999,94.93972670999938,53461.95345384 2024-09-11,12:46:57.000,255,10985168,12765,0,1726058816,13014.578148169989,94.99611975000153,53462.02332504 2024-09-11,12:46:58.000,255,10985152,12485,0,1726058817,13014.591620789994,95.0172671399996,53461.96044096001 2024-09-11,12:46:59.000,255,10985155,12765,0,1726058818,13014.652247579994,95.01021801000024,53461.98140232001 2024-09-11,12:47:00.000,255,10985144,12605,0,1726058819,13014.665720199999,95.02431626999896,53462.00236368001 2024-09-11,12:47:01.000,255,10985204,12645,0,1726058820,13014.69940174999,94.99611975000153,53462.06524776 2024-09-11,12:47:02.000,255,10985147,12765,0,1726058821,13014.78697378,95.03841452999768,53462.02332504 2024-09-11,12:47:03.000,255,10985186,12925,0,1726058822,13014.80044639999,95.02431626999896,53462.03031216001 2024-09-11,12:47:04.000,255,10985165,12445,0,1726058823,13014.854336879995,95.05956192000303,53462.07223488 2024-09-11,12:47:05.000,255,10985148,12965,0,1726058824,13014.914963669995,95.05251279000368,53462.12114472 2024-09-11,12:47:06.000,255,10985155,12605,0,1726058825,13014.995799389995,95.0666110500024,53462.17704168001 2024-09-11,12:47:07.000,255,10985193,12805,0,1726058826,13014.98232676999,95.02431626999896,53462.16306744 2024-09-11,12:47:08.000,255,10985173,12805,0,1726058827,13015.0698988,95.02431626999896,53462.21896440001 2024-09-11,12:47:09.000,255,10985193,12965,0,1726058828,13015.10358034999,95.04546366000432,53462.225951520006 2024-09-11,12:47:10.000,255,10985146,12485,0,1726058829,13015.164207139991,95.0172671399996,53462.23293864 2024-09-11,12:47:11.000,255,10985182,12525,0,1726058830,13015.17094345,95.0666110500024,53462.23293864 2024-09-11,12:47:12.000,255,10985137,12685,0,1726058831,13015.211361310001,95.0666110500024,53462.23293864 2024-09-11,12:47:13.000,255,10985147,12845,0,1726058832,13015.251779170001,95.08070931000111,53462.23992576 2024-09-11,12:47:14.000,255,10985133,13125,0,1726058833,13015.298933339996,95.1300532200039,53462.31678408001 2024-09-11,12:47:15.000,255,10985183,12725,0,1726058834,13015.271988100001,95.1652988700007,53462.30979696 2024-09-11,12:47:16.000,255,10985192,12685,0,1726058835,13015.271988100001,95.15824974000134,53462.3587068 2024-09-11,12:47:17.000,255,10985137,12805,0,1726058836,13015.265251789991,95.18644625999877,53462.36569392001 2024-09-11,12:47:18.000,255,10985147,12605,0,1726058837,13015.271988100001,95.22169191000285,53462.38665528001 2024-09-11,12:47:19.000,255,10985188,12685,0,1726058838,13015.251779170001,95.21464278000349,53462.393642400006 2024-09-11,12:47:20.000,255,10985200,12685,0,1726058839,13015.218097619996,95.20054452000477,53462.41460376001 2024-09-11,12:47:21.000,255,10985173,12525,0,1726058840,13015.245042859991,95.22169191000285,53462.46351360001 2024-09-11,12:47:22.000,255,10985170,12725,0,1726058841,13015.238306549996,95.21464278000349,53462.4984492 2024-09-11,12:47:23.000,255,10985216,12685,0,1726058842,13015.19115238,95.20054452000477,53462.47748784 2024-09-11,12:47:24.000,255,10985184,12725,0,1726058843,13015.211361310001,95.18644625999877,53462.52639768 2024-09-11,12:47:25.000,255,10985172,12805,0,1726058844,13015.211361310001,95.20054452000477,53462.55434616001 2024-09-11,12:47:26.000,255,10985220,12765,0,1726058845,13015.204624999991,95.17939712999942,53462.50543632001 2024-09-11,12:47:27.000,255,10985135,12685,0,1726058846,13015.164207139991,95.18644625999877,53462.561333280006 2024-09-11,12:47:28.000,255,10985174,12605,0,1726058847,13015.157470829996,95.17939712999942,53462.540371920004 2024-09-11,12:47:29.000,255,10985240,12525,0,1726058848,13015.17094345,95.15120061000198,53462.54735904 2024-09-11,12:47:30.000,255,10985216,12525,0,1726058849,13015.204624999991,95.1300532200039,53462.58229464001 2024-09-11,12:47:31.000,255,10985170,13125,0,1726058850,13015.211361310001,95.0666110500024,53462.51242344001 2024-09-11,12:47:32.000,255,10985178,12645,0,1726058851,13015.218097619996,95.05956192000303,53462.55434616001 2024-09-11,12:47:33.000,255,10985167,12645,0,1726058852,13015.251779170001,95.04546366000432,53462.561333280006 2024-09-11,12:47:34.000,255,10985133,12885,0,1726058853,13015.278724409996,95.00316888000089,53462.5683204 2024-09-11,12:47:35.000,255,10985171,12605,0,1726058854,13015.285460719992,94.94677583999874,53462.561333280006 2024-09-11,12:47:36.000,255,10985130,12645,0,1726058855,13015.285460719992,94.92562845000066,53462.561333280006 2024-09-11,12:47:37.000,255,10985216,12805,0,1726058856,13015.285460719992,94.89743193000322,53462.57530752 2024-09-11,12:47:38.000,255,10985199,12765,0,1726058857,13015.319142269997,94.87628453999787,53462.60325600001 2024-09-11,12:47:39.000,255,10985193,12765,0,1726058858,13015.339351199997,94.8833336700045,53462.62421736 2024-09-11,12:47:40.000,255,10985214,12765,0,1726058859,13015.346087509992,94.80579324000428,53462.61723024 2024-09-11,12:47:41.000,255,10985191,12685,0,1726058860,13015.346087509992,94.80579324000428,53462.60325600001 2024-09-11,12:47:42.000,255,10985182,12685,0,1726058861,13015.373032750002,94.77759671999956,53462.65216584001 2024-09-11,12:47:43.000,255,10985190,12805,0,1726058862,13015.352823820002,94.74940020000213,53462.66614008 2024-09-11,12:47:44.000,255,10985206,12845,0,1726058863,13015.359560129997,94.73530194000341,53462.59626888 2024-09-11,12:47:45.000,255,10985176,12965,0,1726058864,13015.359560129997,94.71415454999806,53462.73601128 2024-09-11,12:47:46.000,255,10985119,12725,0,1726058865,13015.406714299992,94.71415454999806,53462.67312720001 2024-09-11,12:47:47.000,255,10985157,12565,0,1726058866,13015.420186919997,94.65776151000318,53462.66614008 2024-09-11,12:47:48.000,255,10985173,12885,0,1726058867,13015.426923229992,94.65071238000382,53462.65216584001 2024-09-11,12:47:49.000,255,10985160,12965,0,1726058868,13015.480813709997,94.6718597700019,53462.6381916 2024-09-11,12:47:50.000,255,10985180,12805,0,1726058869,13015.494286330002,94.66481064000254,53462.68011432001 2024-09-11,12:47:51.000,255,10985163,12805,0,1726058870,13015.494286330002,94.64366325000447,53462.67312720001 2024-09-11,12:47:52.000,255,10985195,12605,0,1726058871,13015.548176809993,94.61546672999975,53462.66614008 2024-09-11,12:47:53.000,255,10985150,12565,0,1726058872,13015.561649429997,94.6084176000004,53462.68011432001 2024-09-11,12:47:54.000,255,10985189,13005,0,1726058873,13015.561649429997,94.58727021000232,53462.708062800004 2024-09-11,12:47:55.000,255,10985153,12885,0,1726058874,13015.588594669993,94.60136847000103,53462.708062800004 2024-09-11,12:47:56.000,255,10985158,12605,0,1726058875,13015.575122050002,94.62251585999911,53462.7429984 2024-09-11,12:47:57.000,255,10985147,12685,0,1726058876,13015.602067289998,94.62251585999911,53462.74998552001 2024-09-11,12:47:58.000,255,10985177,12965,0,1726058877,13015.629012529993,94.63661411999783,53462.75697264 2024-09-11,12:47:59.000,255,10985189,12605,0,1726058878,13015.622276219998,94.62251585999911,53462.708062800004 2024-09-11,12:48:00.000,255,10985230,12605,0,1726058879,13015.676166699988,94.65071238000382,53462.72203704001 2024-09-11,12:48:01.000,255,10985151,12685,0,1726058880,13015.655957769988,94.65071238000382,53462.74998552001 2024-09-11,12:48:02.000,255,10985172,12645,0,1726058881,13015.635748840003,94.65071238000382,53462.7429984 2024-09-11,12:48:03.000,255,10985173,12805,0,1726058882,13015.649221459993,94.6718597700019,53462.75697264 2024-09-11,12:48:04.000,255,10985214,12685,0,1726058883,13015.649221459993,94.63661411999783,53462.79889536001 2024-09-11,12:48:05.000,255,10985142,12725,0,1726058884,13015.655957769988,94.62956498999847,53462.80588248 2024-09-11,12:48:06.000,255,10985175,12605,0,1726058885,13015.649221459993,94.65071238000382,53462.78492112 2024-09-11,12:48:07.000,255,10985131,12605,0,1726058886,13015.709848249993,94.63661411999783,53462.79889536001 2024-09-11,12:48:08.000,255,10985173,12645,0,1726058887,13015.676166699988,94.62956498999847,53462.81985672001 2024-09-11,12:48:09.000,255,10985157,13005,0,1726058888,13015.682903009998,94.64366325000447,53462.84081808001 2024-09-11,12:48:10.000,255,10985166,12525,0,1726058889,13015.689639319993,94.64366325000447,53462.875753680004 2024-09-11,12:48:11.000,255,10985221,12765,0,1726058890,13015.709848249993,94.59431934000168,53462.8827408 2024-09-11,12:48:12.000,255,10985134,12805,0,1726058891,13015.730057179993,94.62956498999847,53462.93165064 2024-09-11,12:48:13.000,255,10985158,12405,0,1726058892,13015.716584559988,94.61546672999975,53462.945624880005 2024-09-11,12:48:14.000,255,10985168,12685,0,1726058893,13015.723320869998,94.60136847000103,53462.952612 2024-09-11,12:48:15.000,255,10985194,12565,0,1726058894,13015.723320869998,94.58727021000232,53462.98056048 2024-09-11,12:48:16.000,255,10985155,12765,0,1726058895,13015.689639319993,94.59431934000168,53462.96658624001 2024-09-11,12:48:17.000,255,10985168,12765,0,1726058896,13015.669430389993,94.58022108000296,53462.98056048 2024-09-11,12:48:18.000,255,10985195,12685,0,1726058897,13015.642485149998,94.56612282000424,53462.96658624001 2024-09-11,12:48:19.000,255,10985237,12885,0,1726058898,13015.662694079998,94.56612282000424,53462.98754760001 2024-09-11,12:48:20.000,255,10985171,12725,0,1726058899,13015.595330980002,94.59431934000168,53463.02947032 2024-09-11,12:48:21.000,255,10985166,12685,0,1726058900,13015.602067289998,94.5731719500036,53463.02947032 2024-09-11,12:48:22.000,255,10985189,12805,0,1726058901,13015.521231569997,94.56612282000424,53462.994534720005 2024-09-11,12:48:23.000,255,10985174,12605,0,1726058902,13015.494286330002,94.56612282000424,53463.01549608001 2024-09-11,12:48:24.000,255,10985201,12965,0,1726058903,13015.487550019992,94.58022108000296,53463.03645744001 2024-09-11,12:48:25.000,255,10985179,12965,0,1726058904,13015.413450610002,94.55907369000488,53463.02947032 2024-09-11,12:48:26.000,255,10985198,12685,0,1726058905,13015.393241680002,94.5731719500036,53463.05043168 2024-09-11,12:48:27.000,255,10985196,12645,0,1726058906,13015.332614890001,94.56612282000424,53463.05043168 2024-09-11,12:48:28.000,255,10985181,12765,0,1726058907,13015.292197030001,94.53087717000017,53463.064405920006 2024-09-11,12:48:29.000,255,10985186,12605,0,1726058908,13015.251779170001,94.54497542999889,53463.08536728001 2024-09-11,12:48:30.000,255,10985178,12965,0,1726058909,13015.251779170001,94.50268065000273,53463.064405920006 2024-09-11,12:48:31.000,255,10985153,12885,0,1726058910,13015.224833929991,94.47448412999802,53463.09934152 2024-09-11,12:48:32.000,255,10985192,12445,0,1726058911,13015.204624999991,94.44628761000058,53463.12729 2024-09-11,12:48:33.000,255,10985161,12885,0,1726058912,13015.17094345,94.4251402200025,53463.07139304 2024-09-11,12:48:34.000,255,10985187,12805,0,1726058913,13015.19115238,94.41104196000379,53463.064405920006 2024-09-11,12:48:35.000,255,10985197,12765,0,1726058914,13015.164207139991,94.35464892000164,53463.05741880001 2024-09-11,12:48:36.000,255,10985193,12645,0,1726058915,13015.197888689996,94.31940327000484,53463.07838016 2024-09-11,12:48:37.000,255,10985180,12725,0,1726058916,13015.238306549996,94.27710849000141,53463.07139304 2024-09-11,12:48:38.000,255,10985149,12805,0,1726058917,13015.265251789991,94.22776457999862,53463.05741880001 2024-09-11,12:48:39.000,255,10985137,12925,0,1726058918,13015.285460719992,94.18546980000247,53462.994534720005 2024-09-11,12:48:40.000,255,10985178,12925,0,1726058919,13015.325878579992,94.1502241499984,53463.02947032 2024-09-11,12:48:41.000,255,10985162,12725,0,1726058920,13015.373032750002,94.13612588999968,53463.0923544 2024-09-11,12:48:42.000,255,10985152,12645,0,1726058921,13015.393241680002,94.05858545999945,53463.043444560004 2024-09-11,12:48:43.000,255,10985198,12605,0,1726058922,13015.460604779997,94.03743807000137,53463.043444560004 2024-09-11,12:48:44.000,255,10985168,12685,0,1726058923,13015.480813709997,93.97399589999986,53463.0224832 2024-09-11,12:48:45.000,255,10985194,12565,0,1726058924,13015.501022639997,93.93875025000307,53463.0224832 2024-09-11,12:48:46.000,255,10985214,12565,0,1726058925,13015.514495260002,93.903504599999,53463.05741880001 2024-09-11,12:48:47.000,255,10985127,12645,0,1726058926,13015.541440499997,93.88940634000028,53463.00152184 2024-09-11,12:48:48.000,255,10985206,12805,0,1726058927,13015.568385739993,93.84711156000412,53463.03645744001 2024-09-11,12:48:49.000,255,10985192,12485,0,1726058928,13015.588594669993,93.8682589500022,53463.00152184 2024-09-11,12:48:50.000,255,10985202,12805,0,1726058929,13015.588594669993,93.84006243000476,53463.00152184 2024-09-11,12:48:51.000,255,10985182,12965,0,1726058930,13015.548176809993,93.86120982000284,53463.043444560004 2024-09-11,12:48:52.000,255,10985177,12885,0,1726058931,13015.534704190002,93.88940634000028,53463.05043168 2024-09-11,12:48:53.000,255,10985176,12885,0,1726058932,13015.527967879993,93.91760285999771,53463.0224832 2024-09-11,12:48:54.000,255,10985213,12645,0,1726058933,13015.487550019992,93.88940634000028,53462.96658624001 2024-09-11,12:48:55.000,255,10985147,12965,0,1726058934,13015.507758949992,93.93875025000307,53463.02947032 2024-09-11,12:48:56.000,255,10985222,12605,0,1726058935,13015.494286330002,93.95989764000115,53463.00152184 2024-09-11,12:48:57.000,255,10985164,12645,0,1726058936,13015.480813709997,93.95284851000179,53463.02947032 2024-09-11,12:48:58.000,255,10985170,12605,0,1726058937,13015.480813709997,94.00219242000458,53463.05741880001 2024-09-11,12:48:59.000,255,10985200,12685,0,1726058938,13015.426923229992,94.04448720000073,53463.05741880001 2024-09-11,12:49:00.000,255,10985221,12685,0,1726058939,13015.447132159992,94.07268371999817,53463.09934152 2024-09-11,12:49:01.000,255,10985160,12845,0,1726058940,13015.447132159992,94.1149785000016,53463.07139304 2024-09-11,12:49:02.000,255,10985164,12565,0,1726058941,13015.440395849997,94.1784206700031,53463.01549608001 2024-09-11,12:49:03.000,255,10985197,12605,0,1726058942,13015.426923229992,94.19251893000182,53463.07838016 2024-09-11,12:49:04.000,255,10985190,12765,0,1726058943,13015.433659540002,94.27710849000141,53463.08536728001 2024-09-11,12:49:05.000,255,10985161,12925,0,1726058944,13015.453868470002,94.30530500999885,53463.09934152 2024-09-11,12:49:06.000,255,10985199,12685,0,1726058945,13015.426923229992,94.33350153000356,53463.09934152 2024-09-11,12:49:07.000,255,10985176,12605,0,1726058946,13015.460604779997,94.38284543999907,53463.12729 2024-09-11,12:49:08.000,255,10985168,12965,0,1726058947,13015.433659540002,94.45333673999994,53463.09934152 2024-09-11,12:49:09.000,255,10985148,12765,0,1726058948,13015.447132159992,94.4603858699993,53463.10632864001 2024-09-11,12:49:10.000,255,10985165,12965,0,1726058949,13015.386505369992,94.50972978000209,53463.16921272 2024-09-11,12:49:11.000,255,10985201,12605,0,1726058950,13015.366296439992,94.53792629999953,53463.1971612 2024-09-11,12:49:12.000,255,10985166,12645,0,1726058951,13015.325878579992,94.5731719500036,53463.20414832001 2024-09-11,12:49:13.000,255,10985201,12885,0,1726058952,13015.346087509992,94.6084176000004,53463.23908392 2024-09-11,12:49:14.000,255,10985141,13005,0,1726058953,13015.312405960001,94.62956498999847,53463.24607104 2024-09-11,12:49:15.000,255,10985178,12805,0,1726058954,13015.224833929991,94.65776151000318,53463.22510968001 2024-09-11,12:49:16.000,255,10985147,12645,0,1726058955,13015.197888689996,94.65776151000318,53463.28799376 2024-09-11,12:49:17.000,255,10985134,12845,0,1726058956,13015.096844039996,94.67890890000126,53463.29498088 2024-09-11,12:49:18.000,255,10985200,12765,0,1726058957,13015.096844039996,94.72120368000469,53463.211135440004 2024-09-11,12:49:19.000,255,10985143,12645,0,1726058958,13014.975590459995,94.72120368000469,53463.281006640005 2024-09-11,12:49:20.000,255,10985194,12765,0,1726058959,13014.92843629,94.71415454999806,53463.24607104 2024-09-11,12:49:21.000,255,10985196,12805,0,1726058960,13014.8678095,94.74235107000277,53463.25305816001 2024-09-11,12:49:22.000,255,10985152,12925,0,1726058961,13014.874545809995,94.69300715999998,53463.29498088 2024-09-11,12:49:23.000,255,10985168,13005,0,1726058962,13014.84760057,94.67890890000126,53463.27401952001 2024-09-11,12:49:24.000,255,10985162,12965,0,1726058963,13014.793710089994,94.6718597700019,53463.2670324 2024-09-11,12:49:25.000,255,10985137,12605,0,1726058964,13014.73981960999,94.62251585999911,53463.28799376 2024-09-11,12:49:26.000,255,10985201,12765,0,1726058965,13014.726346989999,94.6084176000004,53463.28799376 2024-09-11,12:49:27.000,255,10985173,12685,0,1726058966,13014.733083299994,94.5731719500036,53463.30196800001 2024-09-11,12:49:28.000,255,10985174,12565,0,1726058967,13014.712874369994,94.58022108000296,53463.29498088 2024-09-11,12:49:29.000,255,10985143,12725,0,1726058968,13014.76002853999,94.50268065000273,53463.29498088 2024-09-11,12:49:30.000,255,10985195,12605,0,1726058969,13014.773501159994,94.47448412999802,53463.29498088 2024-09-11,12:49:31.000,255,10985220,12805,0,1726058970,13014.78697378,94.47448412999802,53463.31594224 2024-09-11,12:49:32.000,255,10985204,12845,0,1726058971,13014.82739164,94.43218935000186,53463.28799376 2024-09-11,12:49:33.000,255,10985172,12725,0,1726058972,13014.80044639999,94.41809109000314,53463.281006640005 2024-09-11,12:49:34.000,255,10985151,12725,0,1726058973,13014.84760057,94.39694369999779,53463.30895512 2024-09-11,12:49:35.000,255,10985138,12765,0,1726058974,13014.80718271,94.41809109000314,53463.26004528 2024-09-11,12:49:36.000,255,10985212,12445,0,1726058975,13014.773501159994,94.37579630999971,53463.281006640005 2024-09-11,12:49:37.000,255,10985261,12685,0,1726058976,13014.82065532999,94.41104196000379,53463.329916480005 2024-09-11,12:49:38.000,255,10985156,12605,0,1726058977,13014.813919019995,94.38989456999843,53463.30895512 2024-09-11,12:49:39.000,255,10985159,12805,0,1726058978,13014.82739164,94.361698050001,53463.281006640005 2024-09-11,12:49:40.000,255,10985138,12685,0,1726058979,13014.84086425999,94.39694369999779,53463.27401952001 2024-09-11,12:49:41.000,255,10985190,12965,0,1726058980,13014.80044639999,94.37579630999971,53463.2670324 2024-09-11,12:49:42.000,255,10985181,12605,0,1726058981,13014.82739164,94.361698050001,53463.2670324 2024-09-11,12:49:43.000,255,10985129,12965,0,1726058982,13014.84086425999,94.35464892000164,53463.24607104 2024-09-11,12:49:44.000,255,10985184,12765,0,1726058983,13014.84760057,94.361698050001,53463.28799376 2024-09-11,12:49:45.000,255,10985139,12645,0,1726058984,13014.92843629,94.34055066000292,53463.30196800001 2024-09-11,12:49:46.000,255,10985157,12685,0,1726058985,13014.96885415,94.30530500999885,53463.281006640005 2024-09-11,12:49:47.000,255,10985163,13045,0,1726058986,13015.04295355999,94.29825587999949,53463.31594224 2024-09-11,12:49:48.000,255,10985112,12845,0,1726058987,13015.08337141999,94.29120675000013,53463.29498088 2024-09-11,12:49:49.000,255,10985158,12565,0,1726058988,13015.143998209991,94.29825587999949,53463.30196800001 2024-09-11,12:49:50.000,255,10985185,12605,0,1726058989,13015.177679759996,94.28415762000077,53463.31594224 2024-09-11,12:49:51.000,255,10985165,12845,0,1726058990,13015.231570240001,94.29825587999949,53463.329916480005 2024-09-11,12:49:52.000,255,10985166,12645,0,1726058991,13015.271988100001,94.29825587999949,53463.35786496 2024-09-11,12:49:53.000,255,10985140,12725,0,1726058992,13015.292197030001,94.3264524000042,53463.35087784001 2024-09-11,12:49:54.000,255,10985162,12765,0,1726058993,13015.359560129997,94.33350153000356,53463.37183920001 2024-09-11,12:49:55.000,255,10985159,12885,0,1726058994,13015.373032750002,94.37579630999971,53463.448697520005 2024-09-11,12:49:56.000,255,10985151,12645,0,1726058995,13015.366296439992,94.37579630999971,53463.44171040001 2024-09-11,12:49:57.000,255,10985173,12765,0,1726058996,13015.393241680002,94.41104196000379,53463.46267176 2024-09-11,12:49:58.000,255,10985137,12565,0,1726058997,13015.447132159992,94.43923848000122,53463.46965888001 2024-09-11,12:49:59.000,255,10985147,12605,0,1726058998,13015.413450610002,94.43218935000186,53463.46267176 2024-09-11,12:50:00.000,255,10985176,12725,0,1726058999,13015.474077400002,94.44628761000058,53463.53953008001 2024-09-11,12:50:01.000,255,10985178,12765,0,1726059000,13015.453868470002,94.45333673999994,53463.55350432 2024-09-11,12:50:02.000,255,10985165,12605,0,1726059001,13015.460604779997,94.44628761000058,53463.546517200004 2024-09-11,12:50:03.000,255,10985175,12685,0,1726059002,13015.467341089992,94.4251402200025,53463.56049144001 2024-09-11,12:50:04.000,255,10985195,12605,0,1726059003,13015.433659540002,94.41104196000379,53463.63036264 2024-09-11,12:50:05.000,255,10985108,12525,0,1726059004,13015.487550019992,94.44628761000058,53463.60940128001 2024-09-11,12:50:06.000,255,10985161,12605,0,1726059005,13015.447132159992,94.43923848000122,53463.64433688 2024-09-11,12:50:07.000,255,10985164,12765,0,1726059006,13015.460604779997,94.44628761000058,53463.63734976001 2024-09-11,12:50:08.000,255,10985126,12645,0,1726059007,13015.480813709997,94.4603858699993,53463.65831112001 2024-09-11,12:50:09.000,255,10985152,12925,0,1726059008,13015.480813709997,94.44628761000058,53463.67228536 2024-09-11,12:50:10.000,255,10985137,12605,0,1726059009,13015.487550019992,94.44628761000058,53463.714208080004 2024-09-11,12:50:11.000,255,10985160,12765,0,1726059010,13015.460604779997,94.43218935000186,53463.735169440006 2024-09-11,12:50:12.000,255,10985169,12645,0,1726059011,13015.460604779997,94.40399283000443,53463.735169440006 2024-09-11,12:50:13.000,255,10985146,12485,0,1726059012,13015.467341089992,94.40399283000443,53463.7211952 2024-09-11,12:50:14.000,255,10985141,12485,0,1726059013,13015.501022639997,94.38284543999907,53463.784079280005 2024-09-11,12:50:15.000,255,10985133,12765,0,1726059014,13015.474077400002,94.41809109000314,53463.784079280005 2024-09-11,12:50:16.000,255,10985150,12565,0,1726059015,13015.447132159992,94.41809109000314,53463.832989120005 2024-09-11,12:50:17.000,255,10985165,12965,0,1726059016,13015.453868470002,94.38989456999843,53463.8609376 2024-09-11,12:50:18.000,255,10985169,12565,0,1726059017,13015.440395849997,94.37579630999971,53463.82600200001 2024-09-11,12:50:19.000,255,10985134,12725,0,1726059018,13015.393241680002,94.361698050001,53463.80504064001 2024-09-11,12:50:20.000,255,10985129,12445,0,1726059019,13015.413450610002,94.33350153000356,53463.832989120005 2024-09-11,12:50:21.000,255,10985128,12685,0,1726059020,13015.413450610002,94.31940327000484,53463.85395048001 2024-09-11,12:50:22.000,255,10985122,12605,0,1726059021,13015.399977989997,94.3123541399982,53463.86792472 2024-09-11,12:50:23.000,255,10985156,12965,0,1726059022,13015.420186919997,94.29825587999949,53463.89587320001 2024-09-11,12:50:24.000,255,10985156,12685,0,1726059023,13015.440395849997,94.29825587999949,53463.89587320001 2024-09-11,12:50:25.000,255,10985155,12605,0,1726059024,13015.399977989997,94.27710849000141,53463.91683456 2024-09-11,12:50:26.000,255,10985127,12765,0,1726059025,13015.406714299992,94.26301023000269,53463.90984744 2024-09-11,12:50:27.000,255,10985171,12565,0,1726059026,13015.447132159992,94.22776457999862,53463.88888608 2024-09-11,12:50:28.000,255,10985190,12525,0,1726059027,13015.433659540002,94.19956806000118,53463.95875728 2024-09-11,12:50:29.000,255,10985175,12805,0,1726059028,13015.413450610002,94.16432241000439,53464.000680000005 2024-09-11,12:50:30.000,255,10985180,12645,0,1726059029,13015.453868470002,94.12202763000096,53463.95875728 2024-09-11,12:50:31.000,255,10985178,12645,0,1726059030,13015.534704190002,94.13612588999968,53464.02164136001 2024-09-11,12:50:32.000,255,10985090,12965,0,1726059031,13015.521231569997,94.08678198000416,53463.93779592 2024-09-11,12:50:33.000,255,10985110,12645,0,1726059032,13015.541440499997,94.03743807000137,53463.98670576 2024-09-11,12:50:34.000,255,10985170,12765,0,1726059033,13015.642485149998,93.98809415999858,53463.99369288001 2024-09-11,12:50:35.000,255,10985153,12685,0,1726059034,13015.655957769988,93.92465199000435,53463.98670576 2024-09-11,12:50:36.000,255,10985150,12565,0,1726059035,13015.723320869998,93.903504599999,53464.00766712 2024-09-11,12:50:37.000,255,10985204,12685,0,1726059036,13015.750266109993,93.8682589500022,53464.02164136001 2024-09-11,12:50:38.000,255,10985165,12765,0,1726059037,13015.810892899994,93.82596416999877,53463.97273152001 2024-09-11,12:50:39.000,255,10985174,12805,0,1726059038,13015.844574449999,93.82596416999877,53464.02164136001 2024-09-11,12:50:40.000,255,10985172,12445,0,1726059039,13015.932146479994,93.74842373999854,53464.000680000005 2024-09-11,12:50:41.000,255,10985179,12445,0,1726059040,13015.972564339994,93.71317809000175,53464.08452544 2024-09-11,12:50:42.000,255,10985156,12565,0,1726059041,13015.99950957999,93.68498157000431,53464.070551200006 2024-09-11,12:50:43.000,255,10985125,12765,0,1726059042,13016.06687268,93.66383417999896,53464.07753832 2024-09-11,12:50:44.000,255,10985199,12765,0,1726059043,13016.04666375,93.63563766000152,53464.08452544 2024-09-11,12:50:45.000,255,10985143,12445,0,1726059044,13016.073608989995,93.63563766000152,53464.1054868 2024-09-11,12:50:46.000,255,10985133,12685,0,1726059045,13016.093817919995,93.6215394000028,53464.07753832 2024-09-11,12:50:47.000,255,10985120,12765,0,1726059046,13016.1477084,93.62858853000216,53464.168370880005 2024-09-11,12:50:48.000,255,10985184,12525,0,1726059047,13016.16791733,93.62858853000216,53464.14042240001 2024-09-11,12:50:49.000,255,10985124,12845,0,1726059048,13016.12749947,93.63563766000152,53464.13343528 2024-09-11,12:50:50.000,255,10985168,12725,0,1726059049,13016.10729054,93.63563766000152,53464.175358 2024-09-11,12:50:51.000,255,10985185,12845,0,1726059050,13016.053400059995,93.69203070000367,53464.18234512001 2024-09-11,12:50:52.000,255,10985155,12845,0,1726059051,13016.08708161,93.69203070000367,53464.18933224001 2024-09-11,12:50:53.000,255,10985112,12765,0,1726059052,13016.02645482,93.70612896000239,53464.20330648 2024-09-11,12:50:54.000,255,10985105,12885,0,1726059053,13016.033191129995,93.7202272200011,53464.26619056 2024-09-11,12:50:55.000,255,10985188,12845,0,1726059054,13015.98603696,93.7695711300039,53464.238242080006 2024-09-11,12:50:56.000,255,10985143,12805,0,1726059055,13015.98603696,93.7695711300039,53464.2452292 2024-09-11,12:50:57.000,255,10985134,12965,0,1726059056,13015.932146479994,93.81186591000005,53464.2452292 2024-09-11,12:50:58.000,255,10985131,12445,0,1726059057,13015.911937549994,93.84006243000476,53464.287151920005 2024-09-11,12:50:59.000,255,10985174,12605,0,1726059058,13015.878255999989,93.88235721000092,53464.23125496001 2024-09-11,12:51:00.000,255,10985164,12725,0,1726059059,13015.871519689994,93.93170112000371,53464.29413904 2024-09-11,12:51:01.000,255,10985142,12805,0,1726059060,13015.864783379999,93.93875025000307,53464.30112616 2024-09-11,12:51:02.000,255,10985183,12925,0,1726059061,13015.817629209989,94.00924155000394,53464.287151920005 2024-09-11,12:51:03.000,255,10985161,12685,0,1726059062,13015.777211349989,94.00924155000394,53464.27317768 2024-09-11,12:51:04.000,255,10985166,12885,0,1726059063,13015.723320869998,94.04448720000073,53464.32208752 2024-09-11,12:51:05.000,255,10985151,12925,0,1726059064,13015.655957769988,94.1149785000016,53464.30811328001 2024-09-11,12:51:06.000,255,10985188,12725,0,1726059065,13015.649221459993,94.09383111000352,53464.3151004 2024-09-11,12:51:07.000,255,10985141,12645,0,1726059066,13015.595330980002,94.09383111000352,53464.32907464001 2024-09-11,12:51:08.000,255,10985137,12605,0,1726059067,13015.602067289998,94.12907676000032,53464.384971600004 2024-09-11,12:51:09.000,255,10985234,12685,0,1726059068,13015.568385739993,94.12202763000096,53464.35003600001 2024-09-11,12:51:10.000,255,10985175,12725,0,1726059069,13015.548176809993,94.0797328500048,53464.384971600004 2024-09-11,12:51:11.000,255,10985138,12645,0,1726059070,13015.521231569997,94.0797328500048,53464.384971600004 2024-09-11,12:51:12.000,255,10985196,12645,0,1726059071,13015.474077400002,94.05858545999945,53464.41292008 2024-09-11,12:51:13.000,255,10985181,12525,0,1726059072,13015.501022639997,94.03038894000201,53464.39894584001 2024-09-11,12:51:14.000,255,10985181,12645,0,1726059073,13015.467341089992,94.00219242000458,53464.43388144 2024-09-11,12:51:15.000,255,10985116,12485,0,1726059074,13015.453868470002,93.97399589999986,53464.39894584001 2024-09-11,12:51:16.000,255,10985124,12605,0,1726059075,13015.440395849997,93.88235721000092,53464.37099736 2024-09-11,12:51:17.000,255,10985169,12605,0,1726059076,13015.460604779997,93.84711156000412,53464.384971600004 2024-09-11,12:51:18.000,255,10985152,12685,0,1726059077,13015.521231569997,93.79776765000133,53464.35702312001 2024-09-11,12:51:19.000,255,10985192,12845,0,1726059078,13015.507758949992,93.74842373999854,53464.42689432001 2024-09-11,12:51:20.000,255,10985205,12725,0,1726059079,13015.602067289998,93.68498157000431,53464.405932960006 2024-09-11,12:51:21.000,255,10985150,12445,0,1726059080,13015.595330980002,93.64973592000024,53464.44086856 2024-09-11,12:51:22.000,255,10985149,12685,0,1726059081,13015.635748840003,93.58629374999873,53464.37798448001 2024-09-11,12:51:23.000,255,10985180,12525,0,1726059082,13015.682903009998,93.5580972300013,53464.47580416001 2024-09-11,12:51:24.000,255,10985137,12965,0,1726059083,13015.743529799998,93.50170418999915,53464.41292008 2024-09-11,12:51:25.000,255,10985092,12965,0,1726059084,13015.770475039993,93.48055680000107,53464.454842800005 2024-09-11,12:51:26.000,255,10985119,12525,0,1726059085,13015.804156589998,93.45236028000363,53464.42689432001 2024-09-11,12:51:27.000,255,10985224,12605,0,1726059086,13015.817629209989,93.46645854000235,53464.405932960006 2024-09-11,12:51:28.000,255,10985168,12965,0,1726059087,13015.878255999989,93.43826202000491,53464.46182992 2024-09-11,12:51:29.000,255,10985204,12645,0,1726059088,13015.932146479994,93.43121288999828,53464.51073976 2024-09-11,12:51:30.000,255,10985180,12365,0,1726059089,13015.891728619994,93.44531115000427,53464.454842800005 2024-09-11,12:51:31.000,255,10985112,12525,0,1726059090,13015.884992309999,93.45940941000299,53464.49676552001 2024-09-11,12:51:32.000,255,10985138,12605,0,1726059091,13015.932146479994,93.46645854000235,53464.53868824 2024-09-11,12:51:33.000,255,10985205,12485,0,1726059092,13015.91867385999,93.49465505999979,53464.53170112 2024-09-11,12:51:34.000,255,10985151,12805,0,1726059093,13015.884992309999,93.5087533199985,53464.54567536001 2024-09-11,12:51:35.000,255,10985208,12645,0,1726059094,13015.851310759994,93.5228515800045,53464.53868824 2024-09-11,12:51:36.000,255,10985134,12685,0,1726059095,13015.824365519999,93.53694984000322,53464.56663672001 2024-09-11,12:51:37.000,255,10985183,12725,0,1726059096,13015.858047069989,93.5228515800045,53464.5596496 2024-09-11,12:51:38.000,255,10985191,12605,0,1726059097,13015.817629209989,93.49465505999979,53464.6295208 2024-09-11,12:51:39.000,255,10985182,12885,0,1726059098,13015.824365519999,93.46645854000235,53464.58759808 2024-09-11,12:51:40.000,255,10985192,13045,0,1726059099,13015.837838139989,93.46645854000235,53464.6295208 2024-09-11,12:51:41.000,255,10985180,12565,0,1726059100,13015.810892899994,93.50170418999915,53464.64349504001 2024-09-11,12:51:42.000,255,10985127,12645,0,1726059101,13015.770475039993,93.43826202000491,53464.59458520001 2024-09-11,12:51:43.000,255,10985190,12805,0,1726059102,13015.777211349989,93.39596724000148,53464.58759808 2024-09-11,12:51:44.000,255,10985207,12645,0,1726059103,13015.723320869998,93.36777072000405,53464.65746928 2024-09-11,12:51:45.000,255,10985179,12605,0,1726059104,13015.757002419989,93.36072159000469,53464.671443520005 2024-09-11,12:51:46.000,255,10985164,12805,0,1726059105,13015.743529799998,93.33957419999933,53464.61554656001 2024-09-11,12:51:47.000,255,10985190,12805,0,1726059106,13015.730057179993,93.30432855000254,53464.69240488001 2024-09-11,12:51:48.000,255,10985218,12885,0,1726059107,13015.716584559988,93.28318116000446,53464.66445640001 2024-09-11,12:51:49.000,255,10985198,12485,0,1726059108,13015.723320869998,93.24793551000039,53464.66445640001 2024-09-11,12:51:50.000,255,10985164,12805,0,1726059109,13015.709848249993,93.20564073000423,53464.699392 2024-09-11,12:51:51.000,255,10985134,12605,0,1726059110,13015.696375629988,93.19859160000487,53464.63650792 2024-09-11,12:51:52.000,255,10985174,12565,0,1726059111,13015.669430389993,93.18449333999888,53464.699392 2024-09-11,12:51:53.000,255,10985162,12925,0,1726059112,13015.716584559988,93.14924769000208,53464.63650792 2024-09-11,12:51:54.000,255,10985176,12765,0,1726059113,13015.696375629988,93.0999037799993,53464.65048216 2024-09-11,12:51:55.000,255,10985179,12605,0,1726059114,13015.696375629988,93.09285464999994,53464.65048216 2024-09-11,12:51:56.000,255,10985134,12725,0,1726059115,13015.682903009998,93.05760900000314,53464.69240488001 2024-09-11,12:51:57.000,255,10985170,12605,0,1726059116,13015.669430389993,93.00121596000099,53464.741314720006 2024-09-11,12:51:58.000,255,10985183,12805,0,1726059117,13015.689639319993,93.00121596000099,53464.68541776001 2024-09-11,12:51:59.000,255,10985204,13005,0,1726059118,13015.689639319993,92.93777378999948,53464.69240488001 2024-09-11,12:52:00.000,255,10985177,12525,0,1726059119,13015.689639319993,92.90252814000269,53464.75528896 2024-09-11,12:52:01.000,255,10985182,12725,0,1726059120,13015.689639319993,92.90252814000269,53464.720353360004 2024-09-11,12:52:02.000,255,10985175,12685,0,1726059121,13015.743529799998,92.8179385800031,53464.69240488001 2024-09-11,12:52:03.000,255,10985132,12685,0,1726059122,13015.743529799998,92.78269292999903,53464.69240488001 2024-09-11,12:52:04.000,255,10985176,12525,0,1726059123,13015.770475039993,92.74744728000223,53464.74830184 2024-09-11,12:52:05.000,255,10985162,12925,0,1726059124,13015.824365519999,92.72629989000416,53464.71336624001 2024-09-11,12:52:06.000,255,10985134,12805,0,1726059125,13015.810892899994,92.69105424000008,53464.699392 2024-09-11,12:52:07.000,255,10985151,12805,0,1726059126,13015.831101829994,92.64875946000393,53464.741314720006 2024-09-11,12:52:08.000,255,10985187,12445,0,1726059127,13015.817629209989,92.65580859000329,53464.70637912 2024-09-11,12:52:09.000,255,10985195,12765,0,1726059128,13015.837838139989,92.66990685000201,53464.70637912 2024-09-11,12:52:10.000,255,10985189,12565,0,1726059129,13015.864783379999,92.66285772000265,53464.70637912 2024-09-11,12:52:11.000,255,10985186,12565,0,1726059130,13015.858047069989,92.62056293999922,53464.72734048 2024-09-11,12:52:12.000,255,10985139,12805,0,1726059131,13015.871519689994,92.68400511000073,53464.720353360004 2024-09-11,12:52:13.000,255,10985184,12965,0,1726059132,13015.837838139989,92.66990685000201,53464.7692632 2024-09-11,12:52:14.000,255,10985179,12685,0,1726059133,13015.844574449999,92.68400511000073,53464.790224560005 2024-09-11,12:52:15.000,255,10985214,12885,0,1726059134,13015.851310759994,92.63466119999794,53464.7692632 2024-09-11,12:52:16.000,255,10985160,12685,0,1726059135,13015.797420279989,92.65580859000329,53464.72734048 2024-09-11,12:52:17.000,255,10985235,12725,0,1726059136,13015.810892899994,92.65580859000329,53464.8041988 2024-09-11,12:52:18.000,255,10985171,12765,0,1726059137,13015.804156589998,92.64875946000393,53464.77625032 2024-09-11,12:52:19.000,255,10985188,12605,0,1726059138,13015.783947659998,92.65580859000329,53464.79721168 2024-09-11,12:52:20.000,255,10985180,12685,0,1726059139,13015.757002419989,92.63466119999794,53464.82516016 2024-09-11,12:52:21.000,255,10985167,12965,0,1726059140,13015.750266109993,92.66990685000201,53464.7692632 2024-09-11,12:52:22.000,255,10985173,12805,0,1726059141,13015.716584559988,92.66285772000265,53464.78323744001 2024-09-11,12:52:23.000,255,10985147,12805,0,1726059142,13015.682903009998,92.66990685000201,53464.78323744001 2024-09-11,12:52:24.000,255,10985182,12645,0,1726059143,13015.649221459993,92.64875946000393,53464.74830184 2024-09-11,12:52:25.000,255,10985172,13045,0,1726059144,13015.649221459993,92.64171033000457,53464.81118592001 2024-09-11,12:52:26.000,255,10985195,12525,0,1726059145,13015.622276219998,92.62056293999922,53464.85310864001 2024-09-11,12:52:27.000,255,10985181,13085,0,1726059146,13015.554913120002,92.65580859000329,53464.82516016 2024-09-11,12:52:28.000,255,10985163,13045,0,1726059147,13015.554913120002,92.64171033000457,53464.81118592001 2024-09-11,12:52:29.000,255,10985192,12965,0,1726059148,13015.554913120002,92.66285772000265,53464.87407 2024-09-11,12:52:30.000,255,10985184,12885,0,1726059149,13015.501022639997,92.66285772000265,53464.85310864001 2024-09-11,12:52:31.000,255,10985185,12285,0,1726059150,13015.487550019992,92.64171033000457,53464.8041988 2024-09-11,12:52:32.000,255,10985192,12525,0,1726059151,13015.480813709997,92.64171033000457,53464.839134400005 2024-09-11,12:52:33.000,255,10985170,12765,0,1726059152,13015.501022639997,92.57826816000306,53464.87407 2024-09-11,12:52:34.000,255,10985138,12685,0,1726059153,13015.487550019992,92.57826816000306,53464.87407 2024-09-11,12:52:35.000,255,10985161,12525,0,1726059154,13015.460604779997,92.57826816000306,53464.78323744001 2024-09-11,12:52:36.000,255,10985153,12805,0,1726059155,13015.507758949992,92.5712190300037,53464.83214728001 2024-09-11,12:52:37.000,255,10985158,12925,0,1726059156,13015.541440499997,92.59236642000178,53464.86708288 2024-09-11,12:52:38.000,255,10985192,12805,0,1726059157,13015.527967879993,92.59236642000178,53464.87407 2024-09-11,12:52:39.000,255,10985149,12605,0,1726059158,13015.534704190002,92.5712190300037,53464.86708288 2024-09-11,12:52:40.000,255,10985161,12805,0,1726059159,13015.561649429997,92.5712190300037,53464.89503136 2024-09-11,12:52:41.000,255,10985176,12725,0,1726059160,13015.602067289998,92.55007163999835,53464.86708288 2024-09-11,12:52:42.000,255,10985147,12765,0,1726059161,13015.568385739993,92.59941555000114,53464.93695408 2024-09-11,12:52:43.000,255,10985178,12685,0,1726059162,13015.575122050002,92.6064646800005,53464.888044240004 2024-09-11,12:52:44.000,255,10985188,12805,0,1726059163,13015.575122050002,92.65580859000329,53464.9439412 2024-09-11,12:52:45.000,255,10985155,12445,0,1726059164,13015.527967879993,92.66990685000201,53464.888044240004 2024-09-11,12:52:46.000,255,10985165,12765,0,1726059165,13015.554913120002,92.68400511000073,53464.90201848001 2024-09-11,12:52:47.000,255,10985155,12725,0,1726059166,13015.527967879993,92.7544964100016,53464.9439412 2024-09-11,12:52:48.000,255,10985138,12765,0,1726059167,13015.474077400002,92.81088945000374,53464.957915440005 2024-09-11,12:52:49.000,255,10985175,12765,0,1726059168,13015.460604779997,92.83908597000118,53464.95092832001 2024-09-11,12:52:50.000,255,10985176,12925,0,1726059169,13015.433659540002,92.86728248999862,53464.97188968 2024-09-11,12:52:51.000,255,10985166,12485,0,1726059170,13015.420186919997,92.9166264000014,53464.92996696001 2024-09-11,12:52:52.000,255,10985142,12765,0,1726059171,13015.352823820002,92.97301944000355,53465.006825280005 2024-09-11,12:52:53.000,255,10985215,12485,0,1726059172,13015.379769059997,92.9659703100042,53465.04176088 2024-09-11,12:52:54.000,255,10985187,12725,0,1726059173,13015.352823820002,93.00826509000035,53465.0138124 2024-09-11,12:52:55.000,255,10985202,12525,0,1726059174,13015.258515479996,93.05055987000378,53465.006825280005 2024-09-11,12:52:56.000,255,10985153,12565,0,1726059175,13015.292197030001,93.07875639000122,53465.04176088 2024-09-11,12:52:57.000,255,10985158,12445,0,1726059176,13015.305669649992,93.10695290999865,53465.0138124 2024-09-11,12:52:58.000,255,10985136,12685,0,1726059177,13015.278724409996,93.09285464999994,53464.97188968 2024-09-11,12:52:59.000,255,10985133,12645,0,1726059178,13015.305669649992,93.0999037799993,53465.02079952001 2024-09-11,12:53:00.000,255,10985166,12565,0,1726059179,13015.312405960001,93.09285464999994,53465.02079952001 2024-09-11,12:53:01.000,255,10985167,12765,0,1726059180,13015.312405960001,93.09285464999994,53464.99983816001 2024-09-11,12:53:02.000,255,10985146,12925,0,1726059181,13015.352823820002,93.09285464999994,53465.02778664001 2024-09-11,12:53:03.000,255,10985191,12805,0,1726059182,13015.325878579992,93.12105117000465,53465.076696480006 2024-09-11,12:53:04.000,255,10985198,12845,0,1726059183,13015.366296439992,93.0999037799993,53465.06272224 2024-09-11,12:53:05.000,255,10985138,12645,0,1726059184,13015.440395849997,93.10695290999865,53465.09765784001 2024-09-11,12:53:06.000,255,10985194,12525,0,1726059185,13015.453868470002,93.0646581300025,53465.06970936001 2024-09-11,12:53:07.000,255,10985171,13005,0,1726059186,13015.480813709997,93.0646581300025,53465.06272224 2024-09-11,12:53:08.000,255,10985126,12765,0,1726059187,13015.467341089992,93.04351074000442,53465.06970936001 2024-09-11,12:53:09.000,255,10985181,12645,0,1726059188,13015.501022639997,93.03646160999779,53465.0836836 2024-09-11,12:53:10.000,255,10985200,12805,0,1726059189,13015.541440499997,93.02941247999843,53465.09765784001 2024-09-11,12:53:11.000,255,10985130,12485,0,1726059190,13015.581858359998,93.02941247999843,53465.09765784001 2024-09-11,12:53:12.000,255,10985124,12965,0,1726059191,13015.588594669993,93.05760900000314,53465.076696480006 2024-09-11,12:53:13.000,255,10985195,12805,0,1726059192,13015.649221459993,93.05055987000378,53465.09765784001 2024-09-11,12:53:14.000,255,10985188,12605,0,1726059193,13015.649221459993,93.04351074000442,53465.0836836 2024-09-11,12:53:15.000,255,10985187,12805,0,1726059194,13015.662694079998,93.09285464999994,53465.14656768001 2024-09-11,12:53:16.000,255,10985172,12605,0,1726059195,13015.696375629988,93.07170726000186,53465.125606320005 2024-09-11,12:53:17.000,255,10985217,12565,0,1726059196,13015.723320869998,93.11400203999801,53465.11163208 2024-09-11,12:53:18.000,255,10985213,12605,0,1726059197,13015.790683969994,93.12105117000465,53465.13958056 2024-09-11,12:53:19.000,255,10985209,12645,0,1726059198,13015.763738729998,93.14924769000208,53465.20246464 2024-09-11,12:53:20.000,255,10985181,12965,0,1726059199,13015.831101829994,93.17744420999952,53465.21643888001 2024-09-11,12:53:21.000,255,10985175,12845,0,1726059200,13015.837838139989,93.19859160000487,53465.20246464 2024-09-11,12:53:22.000,255,10985130,12765,0,1726059201,13015.871519689994,93.25498463999975,53465.20246464 2024-09-11,12:53:23.000,255,10985150,13125,0,1726059202,13015.911937549994,93.24793551000039,53465.244387360006 2024-09-11,12:53:24.000,255,10985214,12725,0,1726059203,13015.91867385999,93.26908289999847,53465.25137448 2024-09-11,12:53:25.000,255,10985182,12765,0,1726059204,13015.93888278999,93.27613202999783,53465.293297200005 2024-09-11,12:53:26.000,255,10985162,13005,0,1726059205,13015.93888278999,93.31842681000126,53465.21643888001 2024-09-11,12:53:27.000,255,10985186,12645,0,1726059206,13015.93888278999,93.33957419999933,53465.26534872001 2024-09-11,12:53:28.000,255,10985167,12605,0,1726059207,13015.945619099999,93.39596724000148,53465.30028432 2024-09-11,12:53:29.000,255,10985168,12885,0,1726059208,13015.97930064999,93.45236028000363,53465.30028432 2024-09-11,12:53:30.000,255,10985210,12845,0,1726059209,13015.945619099999,93.48760593000043,53465.342207040005 2024-09-11,12:53:31.000,255,10985191,12605,0,1726059210,13015.945619099999,93.50170418999915,53465.356181279996 2024-09-11,12:53:32.000,255,10985181,12965,0,1726059211,13015.93888278999,93.60744114000408,53465.3282328 2024-09-11,12:53:33.000,255,10985148,12765,0,1726059212,13015.952355409994,93.66383417999896,53465.37714264 2024-09-11,12:53:34.000,255,10985170,12885,0,1726059213,13015.884992309999,93.70612896000239,53465.37714264 2024-09-11,12:53:35.000,255,10985200,12605,0,1726059214,13015.817629209989,93.79071852000197,53465.36316840001 2024-09-11,12:53:36.000,255,10985217,12765,0,1726059215,13015.757002419989,93.84711156000412,53465.37714264 2024-09-11,12:53:37.000,255,10985208,12805,0,1726059216,13015.662694079998,93.91760285999771,53465.398104 2024-09-11,12:53:38.000,255,10985209,12565,0,1726059217,13015.602067289998,93.9669467700005,53465.42605248 2024-09-11,12:53:39.000,255,10985218,12645,0,1726059218,13015.534704190002,93.99514328999794,53465.460988080005 2024-09-11,12:53:40.000,255,10985158,12685,0,1726059219,13015.447132159992,94.06563458999881,53465.42605248 2024-09-11,12:53:41.000,255,10985201,12805,0,1726059220,13015.373032750002,94.10088024000288,53465.4679752 2024-09-11,12:53:42.000,255,10985219,12605,0,1726059221,13015.312405960001,94.12202763000096,53465.50291080001 2024-09-11,12:53:43.000,255,10985178,12765,0,1726059222,13015.218097619996,94.14317501999903,53465.460988080005 2024-09-11,12:53:44.000,255,10985171,12645,0,1726059223,13015.143998209991,94.16432241000439,53465.45400096001 2024-09-11,12:53:45.000,255,10985204,12605,0,1726059224,13015.09010773,94.13612588999968,53465.509897920005 2024-09-11,12:53:46.000,255,10985216,12645,0,1726059225,13015.04295355999,94.1784206700031,53465.50291080001 2024-09-11,12:53:47.000,255,10985177,12525,0,1726059226,13015.036217249995,94.15727327999775,53465.51688504 2024-09-11,12:53:48.000,255,10985206,12445,0,1726059227,13015.02274462999,94.12202763000096,53465.50291080001 2024-09-11,12:53:49.000,255,10985199,12685,0,1726059228,13014.995799389995,94.09383111000352,53465.509897920005 2024-09-11,12:53:50.000,255,10985192,12925,0,1726059229,13015.00927201,94.00924155000394,53465.48893656 2024-09-11,12:53:51.000,255,10985183,12805,0,1726059230,13015.02274462999,93.98104502999922,53465.48893656 2024-09-11,12:53:52.000,255,10985200,12485,0,1726059231,13015.0698988,93.91760285999771,53465.50291080001 2024-09-11,12:53:53.000,255,10985169,12965,0,1726059232,13015.076635109996,93.81891503999941,53465.44002672 2024-09-11,12:53:54.000,255,10985172,12645,0,1726059233,13015.11031666,93.84006243000476,53465.44002672 2024-09-11,12:53:55.000,255,10985203,12965,0,1726059234,13015.177679759996,93.79776765000133,53465.48194944001 2024-09-11,12:53:56.000,255,10985143,12725,0,1726059235,13015.245042859991,93.7202272200011,53465.48893656 2024-09-11,12:53:57.000,255,10985156,12845,0,1726059236,13015.292197030001,93.69907983000303,53465.48194944001 2024-09-11,12:53:58.000,255,10985207,13125,0,1726059237,13015.339351199997,93.64973592000024,53465.523872159996 2024-09-11,12:53:59.000,255,10985195,12485,0,1726059238,13015.406714299992,93.60039201000473,53465.43303960001 2024-09-11,12:54:00.000,255,10985190,12645,0,1726059239,13015.453868470002,93.55104810000194,53465.49592368 2024-09-11,12:54:01.000,255,10985186,12805,0,1726059240,13015.534704190002,93.49465505999979,53465.47496232 2024-09-11,12:54:02.000,255,10985201,12885,0,1726059241,13015.595330980002,93.44531115000427,53465.4679752 2024-09-11,12:54:03.000,255,10985170,12605,0,1726059242,13015.662694079998,93.41711462999956,53465.48194944001 2024-09-11,12:54:04.000,255,10985168,12805,0,1726059243,13015.743529799998,93.38891811000212,53465.49592368 2024-09-11,12:54:05.000,255,10985180,12685,0,1726059244,13015.831101829994,93.34662332999869,53465.55182064001 2024-09-11,12:54:06.000,255,10985187,12725,0,1726059245,13015.905201239999,93.3113776800019,53465.50291080001 2024-09-11,12:54:07.000,255,10985192,12445,0,1726059246,13015.93888278999,93.32547594000062,53465.55182064001 2024-09-11,12:54:08.000,255,10985202,12525,0,1726059247,13016.033191129995,93.28318116000446,53465.509897920005 2024-09-11,12:54:09.000,255,10985188,12925,0,1726059248,13016.06013636999,93.26908289999847,53465.579769120006 2024-09-11,12:54:10.000,255,10985156,12605,0,1726059249,13016.134235779995,93.26908289999847,53465.59374336 2024-09-11,12:54:11.000,255,10985204,12445,0,1726059250,13016.134235779995,93.22678812000231,53465.579769120006 2024-09-11,12:54:12.000,255,10985209,12445,0,1726059251,13016.194862569995,93.17744420999952,53465.579769120006 2024-09-11,12:54:13.000,255,10985134,12685,0,1726059252,13016.20833519,93.19154246999824,53465.58675624 2024-09-11,12:54:14.000,255,10985132,12805,0,1726059253,13016.255489359995,93.2126898600036,53465.62169184001 2024-09-11,12:54:15.000,255,10985195,13005,0,1726059254,13016.24201673999,93.24088638000103,53465.628678960005 2024-09-11,12:54:16.000,255,10985195,12765,0,1726059255,13016.22180780999,93.25498463999975,53465.64964032001 2024-09-11,12:54:17.000,255,10985216,12765,0,1726059256,13016.215071499995,93.23383725000167,53465.6426532 2024-09-11,12:54:18.000,255,10985159,12565,0,1726059257,13016.18812626,93.2620337699991,53465.60073048001 2024-09-11,12:54:19.000,255,10985171,12765,0,1726059258,13016.174653639995,93.31842681000126,53465.628678960005 2024-09-11,12:54:20.000,255,10985188,12685,0,1726059259,13016.134235779995,93.36072159000469,53465.63566608 2024-09-11,12:54:21.000,255,10985177,12845,0,1726059260,13016.06013636999,93.34662332999869,53465.65662744 2024-09-11,12:54:22.000,255,10985182,12845,0,1726059261,13016.04666375,93.34662332999869,53465.61470472 2024-09-11,12:54:23.000,255,10985144,12845,0,1726059262,13016.00624589,93.35367245999805,53465.67060168001 2024-09-11,12:54:24.000,255,10985171,12885,0,1726059263,13015.93888278999,93.42416375999892,53465.62169184001 2024-09-11,12:54:25.000,255,10985196,12685,0,1726059264,13015.925410169999,93.4100655000002,53465.66361456 2024-09-11,12:54:26.000,255,10985202,12885,0,1726059265,13015.858047069989,93.43121288999828,53465.64964032001 2024-09-11,12:54:27.000,255,10985220,12605,0,1726059266,13015.817629209989,93.44531115000427,53465.66361456 2024-09-11,12:54:28.000,255,10985214,12285,0,1726059267,13015.810892899994,93.44531115000427,53465.6426532 2024-09-11,12:54:29.000,255,10985189,12725,0,1726059268,13015.831101829994,93.3748198500034,53465.65662744 2024-09-11,12:54:30.000,255,10985180,12565,0,1726059269,13015.804156589998,93.38186898000276,53465.63566608 2024-09-11,12:54:31.000,255,10985174,12725,0,1726059270,13015.810892899994,93.42416375999892,53465.65662744 2024-09-11,12:54:32.000,255,10985215,12845,0,1726059271,13015.831101829994,93.41711462999956,53465.57278200001 2024-09-11,12:54:33.000,255,10985207,12685,0,1726059272,13015.858047069989,93.38186898000276,53465.66361456 2024-09-11,12:54:34.000,255,10985143,12645,0,1726059273,13015.911937549994,93.36072159000469,53465.6426532 2024-09-11,12:54:35.000,255,10985176,12525,0,1726059274,13015.952355409994,93.31842681000126,53465.726498640004 2024-09-11,12:54:36.000,255,10985157,12725,0,1726059275,13015.905201239999,93.29023029000382,53465.628678960005 2024-09-11,12:54:37.000,255,10985151,12645,0,1726059276,13015.99950957999,93.29023029000382,53465.628678960005 2024-09-11,12:54:38.000,255,10985150,12565,0,1726059277,13016.06013636999,93.22678812000231,53465.68457592 2024-09-11,12:54:39.000,255,10985208,12845,0,1726059278,13016.06687268,93.25498463999975,53465.6426532 2024-09-11,12:54:40.000,255,10985189,13085,0,1726059279,13016.10055422999,93.25498463999975,53465.67060168001 2024-09-11,12:54:41.000,255,10985158,12765,0,1726059280,13016.12076315999,93.21973899000295,53465.726498640004 2024-09-11,12:54:42.000,255,10985175,12685,0,1726059281,13016.154444709995,93.19859160000487,53465.71951152001 2024-09-11,12:54:43.000,255,10985145,12965,0,1726059282,13016.1477084,93.2126898600036,53465.71951152001 2024-09-11,12:54:44.000,255,10985198,12685,0,1726059283,13016.12076315999,93.15629682000144,53465.75444712 2024-09-11,12:54:45.000,255,10985171,12645,0,1726059284,13016.12749947,93.20564073000423,53465.7823956 2024-09-11,12:54:46.000,255,10985154,12805,0,1726059285,13016.10729054,93.19859160000487,53465.77540848 2024-09-11,12:54:47.000,255,10985152,13085,0,1726059286,13016.08708161,93.2126898600036,53465.796369840005 2024-09-11,12:54:48.000,255,10985190,12685,0,1726059287,13016.08034529999,93.18449333999888,53465.77540848 2024-09-11,12:54:49.000,255,10985198,12965,0,1726059288,13016.08708161,93.19859160000487,53465.81034408 2024-09-11,12:54:50.000,255,10985160,12605,0,1726059289,13016.06013636999,93.21973899000295,53465.80335696 2024-09-11,12:54:51.000,255,10985129,12805,0,1726059290,13016.06013636999,93.2126898600036,53465.83829256001 2024-09-11,12:54:52.000,255,10985217,12605,0,1726059291,13015.99950957999,93.24793551000039,53465.747460000006 2024-09-11,12:54:53.000,255,10985209,12805,0,1726059292,13015.972564339994,93.25498463999975,53465.83130544 2024-09-11,12:54:54.000,255,10985118,12605,0,1726059293,13015.932146479994,93.27613202999783,53465.83130544 2024-09-11,12:54:55.000,255,10985194,12885,0,1726059294,13015.93888278999,93.30432855000254,53465.83130544 2024-09-11,12:54:56.000,255,10985192,12445,0,1726059295,13015.884992309999,93.30432855000254,53465.83130544 2024-09-11,12:54:57.000,255,10985178,12885,0,1726059296,13015.831101829994,93.32547594000062,53465.81034408 2024-09-11,12:54:58.000,255,10985133,13005,0,1726059297,13015.824365519999,93.35367245999805,53465.83130544 2024-09-11,12:54:59.000,255,10985171,12885,0,1726059298,13015.777211349989,93.39596724000148,53465.894189520004 2024-09-11,12:55:00.000,255,10985166,12645,0,1726059299,13015.750266109993,93.43826202000491,53465.83829256001 2024-09-11,12:55:01.000,255,10985165,12605,0,1726059300,13015.669430389993,93.44531115000427,53465.88720240001 2024-09-11,12:55:02.000,255,10985192,12885,0,1726059301,13015.629012529993,93.45940941000299,53465.8522668 2024-09-11,12:55:03.000,255,10985198,12525,0,1726059302,13015.581858359998,93.48760593000043,53465.845279680005 2024-09-11,12:55:04.000,255,10985198,12965,0,1726059303,13015.521231569997,93.5087533199985,53465.859253919996 2024-09-11,12:55:05.000,255,10985149,12965,0,1726059304,13015.447132159992,93.5580972300013,53465.83829256001 2024-09-11,12:55:06.000,255,10985127,12565,0,1726059305,13015.453868470002,93.59334287999809,53465.90117664 2024-09-11,12:55:07.000,255,10985155,12765,0,1726059306,13015.399977989997,93.60744114000408,53465.88720240001 2024-09-11,12:55:08.000,255,10985194,12885,0,1726059307,13015.393241680002,93.63563766000152,53465.87322816 2024-09-11,12:55:09.000,255,10985155,12645,0,1726059308,13015.339351199997,93.60744114000408,53465.86624104001 2024-09-11,12:55:10.000,255,10985157,12885,0,1726059309,13015.305669649992,93.6215394000028,53465.83130544 2024-09-11,12:55:11.000,255,10985181,12805,0,1726059310,13015.265251789991,93.61449027000344,53465.83130544 2024-09-11,12:55:12.000,255,10985181,12525,0,1726059311,13015.271988100001,93.59334287999809,53465.87322816 2024-09-11,12:55:13.000,255,10985115,12645,0,1726059312,13015.278724409996,93.60744114000408,53465.845279680005 2024-09-11,12:55:14.000,255,10985130,12645,0,1726059313,13015.285460719992,93.60744114000408,53465.7823956 2024-09-11,12:55:15.000,255,10985181,12885,0,1726059314,13015.271988100001,93.60744114000408,53465.83130544 2024-09-11,12:55:16.000,255,10985168,12765,0,1726059315,13015.305669649992,93.57924461999937,53465.83829256001 2024-09-11,12:55:17.000,255,10985156,13045,0,1726059316,13015.292197030001,93.58629374999873,53465.796369840005 2024-09-11,12:55:18.000,255,10985119,12885,0,1726059317,13015.319142269997,93.53694984000322,53465.78938272001 2024-09-11,12:55:19.000,255,10985111,12565,0,1726059318,13015.373032750002,93.50170418999915,53465.75444712 2024-09-11,12:55:20.000,255,10985136,12845,0,1726059319,13015.426923229992,93.51580244999786,53465.77540848 2024-09-11,12:55:21.000,255,10985191,12725,0,1726059320,13015.514495260002,93.49465505999979,53465.81034408 2024-09-11,12:55:22.000,255,10985129,12805,0,1726059321,13015.622276219998,93.44531115000427,53465.78938272001 2024-09-11,12:55:23.000,255,10985159,13005,0,1726059322,13015.703111939998,93.46645854000235,53465.78938272001 2024-09-11,12:55:24.000,255,10985175,12725,0,1726059323,13015.743529799998,93.39596724000148,53465.7823956 2024-09-11,12:55:25.000,255,10985104,12605,0,1726059324,13015.864783379999,93.40301637000084,53465.80335696 2024-09-11,12:55:26.000,255,10985142,12925,0,1726059325,13015.95909171999,93.43826202000491,53465.845279680005 2024-09-11,12:55:27.000,255,10985186,12645,0,1726059326,13016.03992743999,93.4100655000002,53465.845279680005 2024-09-11,12:55:28.000,255,10985178,12805,0,1726059327,13016.134235779995,93.38891811000212,53465.80335696 2024-09-11,12:55:29.000,255,10985119,12885,0,1726059328,13016.24201673999,93.38891811000212,53465.83130544 2024-09-11,12:55:30.000,255,10985133,12445,0,1726059329,13016.32285245999,93.38891811000212,53465.88720240001 2024-09-11,12:55:31.000,255,10985182,12965,0,1726059330,13016.39021556,93.45236028000363,53465.81034408 2024-09-11,12:55:32.000,255,10985150,12525,0,1726059331,13016.450842350001,93.43826202000491,53465.94309936 2024-09-11,12:55:33.000,255,10985125,12485,0,1726059332,13016.511469140001,93.45236028000363,53465.88720240001 2024-09-11,12:55:34.000,255,10985167,12885,0,1726059333,13016.518205449996,93.48760593000043,53465.94309936 2024-09-11,12:55:35.000,255,10985148,12805,0,1726059334,13016.531678070001,93.51580244999786,53465.915150880006 2024-09-11,12:55:36.000,255,10985132,12605,0,1726059335,13016.551887000001,93.57219549000001,53466.012970560005 2024-09-11,12:55:37.000,255,10985192,12605,0,1726059336,13016.545150689992,93.5580972300013,53466.05489328001 2024-09-11,12:55:38.000,255,10985150,12685,0,1726059337,13016.558623309997,93.69907983000303,53466.04790616 2024-09-11,12:55:39.000,255,10985157,12725,0,1726059338,13016.558623309997,93.71317809000175,53466.07585464001 2024-09-11,12:55:40.000,255,10985166,13085,0,1726059339,13016.524941759992,93.7554728699979,53466.05489328001 2024-09-11,12:55:41.000,255,10985140,12605,0,1726059340,13016.477787589996,93.81891503999941,53466.12476448001 2024-09-11,12:55:42.000,255,10985210,12805,0,1726059341,13016.444106039991,93.88235721000092,53466.13873872 2024-09-11,12:55:43.000,255,10985116,13045,0,1726059342,13016.417160799996,93.94579938000243,53466.17367432001 2024-09-11,12:55:44.000,255,10985138,12845,0,1726059343,13016.37000663,94.00219242000458,53466.21559704 2024-09-11,12:55:45.000,255,10985159,12765,0,1726059344,13016.32958877,94.05153633000009,53466.20162280001 2024-09-11,12:55:46.000,255,10985167,12685,0,1726059345,13016.24201673999,94.12907676000032,53466.22258416001 2024-09-11,12:55:47.000,255,10985135,12485,0,1726059346,13016.18138994999,94.17137154000375,53466.2365584 2024-09-11,12:55:48.000,255,10985138,12965,0,1726059347,13016.12749947,94.24186284000461,53466.25751976 2024-09-11,12:55:49.000,255,10985174,12765,0,1726059348,13016.06013636999,94.29120675000013,53466.27848112 2024-09-11,12:55:50.000,255,10985183,13005,0,1726059349,13015.992773269994,94.34055066000292,53466.28546824 2024-09-11,12:55:51.000,255,10985125,12805,0,1726059350,13015.93888278999,94.39694369999779,53466.31341672 2024-09-11,12:55:52.000,255,10985165,12965,0,1726059351,13015.864783379999,94.4603858699993,53466.31341672 2024-09-11,12:55:53.000,255,10985222,12445,0,1726059352,13015.723320869998,94.47448412999802,53466.250532640006 2024-09-11,12:55:54.000,255,10985101,12925,0,1726059353,13015.669430389993,94.49563152000337,53466.27149400001 2024-09-11,12:55:55.000,255,10985184,13005,0,1726059354,13015.554913120002,94.53087717000017,53466.299442480005 2024-09-11,12:55:56.000,255,10985158,12765,0,1726059355,13015.480813709997,94.55202455999824,53466.28546824 2024-09-11,12:55:57.000,255,10985168,12605,0,1726059356,13015.399977989997,94.53792629999953,53466.35533944 2024-09-11,12:55:58.000,255,10985142,12765,0,1726059357,13015.339351199997,94.50268065000273,53466.27848112 2024-09-11,12:55:59.000,255,10985179,12605,0,1726059358,13015.265251789991,94.43218935000186,53466.25751976 2024-09-11,12:56:00.000,255,10985155,12605,0,1726059359,13015.184416069991,94.39694369999779,53466.27848112 2024-09-11,12:56:01.000,255,10985122,12725,0,1726059360,13015.15073452,94.36874718000036,53466.25751976 2024-09-11,12:56:02.000,255,10985175,12685,0,1726059361,13015.11031666,94.33350153000356,53466.25751976 2024-09-11,12:56:03.000,255,10985214,12605,0,1726059362,13015.0698988,94.22776457999862,53466.229571280004 2024-09-11,12:56:04.000,255,10985142,12525,0,1726059363,13015.13052559,94.1502241499984,53466.18764856 2024-09-11,12:56:05.000,255,10985216,12605,0,1726059364,13015.19115238,94.10088024000288,53466.194635679996 2024-09-11,12:56:06.000,255,10985190,12485,0,1726059365,13015.258515479996,93.95284851000179,53466.12476448001 2024-09-11,12:56:07.000,255,10985149,12885,0,1726059366,13015.278724409996,93.86120982000284,53466.096816 2024-09-11,12:56:08.000,255,10985137,12565,0,1726059367,13015.413450610002,93.78366939000261,53466.10380312001 2024-09-11,12:56:09.000,255,10985197,12605,0,1726059368,13015.501022639997,93.69907983000303,53466.096816 2024-09-11,12:56:10.000,255,10985173,12805,0,1726059369,13015.608803599993,93.61449027000344,53466.08982888 2024-09-11,12:56:11.000,255,10985204,12885,0,1726059370,13015.736793489988,93.56514636000065,53466.131751600005 2024-09-11,12:56:12.000,255,10985191,12605,0,1726059371,13015.858047069989,93.5228515800045,53466.06886752 2024-09-11,12:56:13.000,255,10985149,12765,0,1726059372,13015.992773269994,93.47350767000171,53466.096816 2024-09-11,12:56:14.000,255,10985188,12805,0,1726059373,13016.08708161,93.42416375999892,53466.12476448001 2024-09-11,12:56:15.000,255,10985180,12645,0,1726059374,13016.16791733,93.38891811000212,53466.11777736 2024-09-11,12:56:16.000,255,10985171,12645,0,1726059375,13016.275698289995,93.39596724000148,53466.05489328001 2024-09-11,12:56:17.000,255,10985166,12725,0,1726059376,13016.37000663,93.38186898000276,53466.06886752 2024-09-11,12:56:18.000,255,10985204,12885,0,1726059377,13016.437369729996,93.3748198500034,53466.13873872 2024-09-11,12:56:19.000,255,10985142,12925,0,1726059378,13016.551887000001,93.39596724000148,53466.131751600005 2024-09-11,12:56:20.000,255,10985188,12645,0,1726059379,13016.632722720002,93.43826202000491,53466.13873872 2024-09-11,12:56:21.000,255,10985156,12605,0,1726059380,13016.700085819997,93.49465505999979,53466.1666872 2024-09-11,12:56:22.000,255,10985235,12965,0,1726059381,13016.753976300002,93.54399897000258,53466.20162280001 2024-09-11,12:56:23.000,255,10985193,12965,0,1726059382,13016.814603090002,93.64268679000088,53466.18764856 2024-09-11,12:56:24.000,255,10985194,12725,0,1726059383,13016.868493569993,93.7202272200011,53466.250532640006 2024-09-11,12:56:25.000,255,10985213,12845,0,1726059384,13016.895438809988,93.7554728699979,53466.31341672 2024-09-11,12:56:26.000,255,10985213,12925,0,1726059385,13016.922384049998,93.79776765000133,53466.299442480005 2024-09-11,12:56:27.000,255,10985218,12605,0,1726059386,13016.915647739988,93.903504599999,53466.35533944 2024-09-11,12:56:28.000,255,10985205,12645,0,1726059387,13016.895438809988,94.00219242000458,53466.32739096 2024-09-11,12:56:29.000,255,10985199,12725,0,1726059388,13016.915647739988,94.06563458999881,53466.42521064 2024-09-11,12:56:30.000,255,10985171,12645,0,1726059389,13016.888702499993,94.12907676000032,53466.43219776 2024-09-11,12:56:31.000,255,10985175,12725,0,1726059390,13016.841548329998,94.19251893000182,53466.45315912 2024-09-11,12:56:32.000,255,10985212,12605,0,1726059391,13016.753976300002,94.24891197000397,53466.46014624001 2024-09-11,12:56:33.000,255,10985207,12805,0,1726059392,13016.679876889997,94.3123541399982,53466.516043200005 2024-09-11,12:56:34.000,255,10985167,12765,0,1726059393,13016.619250099997,94.38989456999843,53466.516043200005 2024-09-11,12:56:35.000,255,10985159,12885,0,1726059394,13016.551887000001,94.43923848000122,53466.5509788 2024-09-11,12:56:36.000,255,10985169,12765,0,1726059395,13016.450842350001,94.4603858699993,53466.50905608001 2024-09-11,12:56:37.000,255,10985213,12885,0,1726059396,13016.376742939996,94.52382804000081,53466.54399168 2024-09-11,12:56:38.000,255,10985204,12845,0,1726059397,13016.295907219996,94.56612282000424,53466.530017439996 2024-09-11,12:56:39.000,255,10985145,12605,0,1726059398,13016.28243459999,94.56612282000424,53466.48809472001 2024-09-11,12:56:40.000,255,10985226,12805,0,1726059399,13016.18812626,94.54497542999889,53466.4811076 2024-09-11,12:56:41.000,255,10985166,12525,0,1726059400,13016.14097208999,94.61546672999975,53466.52303032 2024-09-11,12:56:42.000,255,10985162,12845,0,1726059401,13016.08708161,94.55202455999824,53466.52303032 2024-09-11,12:56:43.000,255,10985193,12885,0,1726059402,13016.04666375,94.56612282000424,53466.530017439996 2024-09-11,12:56:44.000,255,10985184,12805,0,1726059403,13015.992773269994,94.54497542999889,53466.54399168 2024-09-11,12:56:45.000,255,10985222,13085,0,1726059404,13015.952355409994,94.51677891000145,53466.4811076 2024-09-11,12:56:46.000,255,10985196,12685,0,1726059405,13015.95909171999,94.49563152000337,53466.57194016 2024-09-11,12:56:47.000,255,10985189,12525,0,1726059406,13015.945619099999,94.4603858699993,53466.57194016 2024-09-11,12:56:48.000,255,10985179,12605,0,1726059407,13015.925410169999,94.44628761000058,53466.52303032 2024-09-11,12:56:49.000,255,10985213,12605,0,1726059408,13015.891728619994,94.38284543999907,53466.5509788 2024-09-11,12:56:50.000,255,10985222,12965,0,1726059409,13015.864783379999,94.35464892000164,53466.52303032 2024-09-11,12:56:51.000,255,10985140,12725,0,1726059410,13015.878255999989,94.34055066000292,53466.53700456001 2024-09-11,12:56:52.000,255,10985179,12685,0,1726059411,13015.837838139989,94.3264524000042,53466.50206896 2024-09-11,12:56:53.000,255,10985193,12685,0,1726059412,13015.810892899994,94.29825587999949,53466.50905608001 2024-09-11,12:56:54.000,255,10985197,12565,0,1726059413,13015.790683969994,94.25596110000333,53466.50206896 2024-09-11,12:56:55.000,255,10985197,12805,0,1726059414,13015.777211349989,94.24186284000461,53466.50206896 2024-09-11,12:56:56.000,255,10985243,12805,0,1726059415,13015.750266109993,94.17137154000375,53466.55796592001 2024-09-11,12:56:57.000,255,10985155,12765,0,1726059416,13015.770475039993,94.12202763000096,53466.50206896 2024-09-11,12:56:58.000,255,10985182,13005,0,1726059417,13015.730057179993,94.10088024000288,53466.52303032 2024-09-11,12:56:59.000,255,10985221,12605,0,1726059418,13015.716584559988,94.05153633000009,53466.46014624001 2024-09-11,12:57:00.000,255,10985194,12885,0,1726059419,13015.743529799998,94.00219242000458,53466.4811076 2024-09-11,12:57:01.000,255,10985145,12445,0,1726059420,13015.750266109993,93.95284851000179,53466.42521064 2024-09-11,12:57:02.000,255,10985229,12685,0,1726059421,13015.783947659998,93.88940634000028,53466.446172 2024-09-11,12:57:03.000,255,10985211,13125,0,1726059422,13015.777211349989,93.85416069000348,53466.3763008 2024-09-11,12:57:04.000,255,10985181,12965,0,1726059423,13015.831101829994,93.81186591000005,53466.42521064 2024-09-11,12:57:05.000,255,10985204,12685,0,1726059424,13015.831101829994,93.76252200000454,53466.41123640001 2024-09-11,12:57:06.000,255,10985240,12645,0,1726059425,13015.858047069989,93.7695711300039,53466.42521064 2024-09-11,12:57:07.000,255,10985157,12525,0,1726059426,13015.851310759994,93.73432547999982,53466.39027504001 2024-09-11,12:57:08.000,255,10985151,12885,0,1726059427,13015.851310759994,93.67793243999768,53466.34136520001 2024-09-11,12:57:09.000,255,10985183,12645,0,1726059428,13015.858047069989,93.67088330999832,53466.38328792 2024-09-11,12:57:10.000,255,10985174,12565,0,1726059429,13015.871519689994,93.63563766000152,53466.3064296 2024-09-11,12:57:11.000,255,10985183,12805,0,1726059430,13015.864783379999,93.63563766000152,53466.31341672 2024-09-11,12:57:12.000,255,10985172,12805,0,1726059431,13015.844574449999,93.63563766000152,53466.32040384001 2024-09-11,12:57:13.000,255,10985168,12925,0,1726059432,13015.844574449999,93.64268679000088,53466.32040384001 2024-09-11,12:57:14.000,255,10985191,13045,0,1726059433,13015.804156589998,93.64973592000024,53466.32040384001 2024-09-11,12:57:15.000,255,10985201,12765,0,1726059434,13015.770475039993,93.60039201000473,53466.29245536001 2024-09-11,12:57:16.000,255,10985162,12845,0,1726059435,13015.757002419989,93.59334287999809,53466.3064296 2024-09-11,12:57:17.000,255,10985160,12765,0,1726059436,13015.763738729998,93.62858853000216,53466.26450688 2024-09-11,12:57:18.000,255,10985182,12765,0,1726059437,13015.743529799998,93.62858853000216,53466.29245536001 2024-09-11,12:57:19.000,255,10985207,12605,0,1726059438,13015.763738729998,93.63563766000152,53466.250532640006 2024-09-11,12:57:20.000,255,10985204,12805,0,1726059439,13015.777211349989,93.67088330999832,53466.29245536001 2024-09-11,12:57:21.000,255,10985176,12645,0,1726059440,13015.757002419989,93.67793243999768,53466.21559704 2024-09-11,12:57:22.000,255,10985151,12565,0,1726059441,13015.750266109993,93.66383417999896,53466.18764856 2024-09-11,12:57:23.000,255,10985173,12605,0,1726059442,13015.763738729998,93.66383417999896,53466.194635679996 2024-09-11,12:57:24.000,255,10985186,12605,0,1726059443,13015.750266109993,93.67088330999832,53466.20162280001 2024-09-11,12:57:25.000,255,10985157,12805,0,1726059444,13015.743529799998,93.67793243999768,53466.18764856 2024-09-11,12:57:26.000,255,10985194,12565,0,1726059445,13015.716584559988,93.71317809000175,53466.194635679996 2024-09-11,12:57:27.000,255,10985147,12285,0,1726059446,13015.730057179993,93.74137460999918,53466.15271296001 2024-09-11,12:57:28.000,255,10985189,12725,0,1726059447,13015.743529799998,93.80481678000069,53466.194635679996 2024-09-11,12:57:29.000,255,10985192,12445,0,1726059448,13015.723320869998,93.83301329999813,53466.21559704 2024-09-11,12:57:30.000,255,10985154,12645,0,1726059449,13015.703111939998,93.87530808000156,53466.22258416001 2024-09-11,12:57:31.000,255,10985182,12485,0,1726059450,13015.662694079998,93.95284851000179,53466.194635679996 2024-09-11,12:57:32.000,255,10985159,12525,0,1726059451,13015.649221459993,93.99514328999794,53466.21559704 2024-09-11,12:57:33.000,255,10985166,12645,0,1726059452,13015.635748840003,94.0162906800033,53466.20860992 2024-09-11,12:57:34.000,255,10985180,12485,0,1726059453,13015.602067289998,94.0797328500048,53466.15271296001 2024-09-11,12:57:35.000,255,10985177,12965,0,1726059454,13015.602067289998,94.0797328500048,53466.18764856 2024-09-11,12:57:36.000,255,10985183,12645,0,1726059455,13015.575122050002,94.06563458999881,53466.15271296001 2024-09-11,12:57:37.000,255,10985182,12765,0,1726059456,13015.521231569997,94.12907676000032,53466.17367432001 2024-09-11,12:57:38.000,255,10985142,12805,0,1726059457,13015.453868470002,94.12907676000032,53466.15970008 2024-09-11,12:57:39.000,255,10985142,12645,0,1726059458,13015.406714299992,94.1502241499984,53466.22258416001 2024-09-11,12:57:40.000,255,10985143,12685,0,1726059459,13015.420186919997,94.12907676000032,53466.20162280001 2024-09-11,12:57:41.000,255,10985194,12565,0,1726059460,13015.346087509992,94.16432241000439,53466.15970008 2024-09-11,12:57:42.000,255,10985215,12805,0,1726059461,13015.312405960001,94.17137154000375,53466.15970008 2024-09-11,12:57:43.000,255,10985197,12645,0,1726059462,13015.238306549996,94.1784206700031,53466.21559704 2024-09-11,12:57:44.000,255,10985180,12925,0,1726059463,13015.197888689996,94.2136663199999,53466.15271296001 2024-09-11,12:57:45.000,255,10985186,12765,0,1726059464,13015.177679759996,94.22776457999862,53466.194635679996 2024-09-11,12:57:46.000,255,10985138,12485,0,1726059465,13015.117052969996,94.20661719000054,53466.15271296001 2024-09-11,12:57:47.000,255,10985162,12925,0,1726059466,13015.04968987,94.20661719000054,53466.131751600005 2024-09-11,12:57:48.000,255,10985203,12925,0,1726059467,13015.02274462999,94.23481370999798,53466.07585464001 2024-09-11,12:57:49.000,255,10985212,12885,0,1726059468,13014.94864522,94.2136663199999,53466.10380312001 2024-09-11,12:57:50.000,255,10985202,12685,0,1726059469,13014.914963669995,94.18546980000247,53466.07585464001 2024-09-11,12:57:51.000,255,10985169,12845,0,1726059470,13014.82065532999,94.1784206700031,53466.061880400004 2024-09-11,12:57:52.000,255,10985204,12885,0,1726059471,13014.773501159994,94.23481370999798,53466.12476448001 2024-09-11,12:57:53.000,255,10985165,12445,0,1726059472,13014.733083299994,94.1784206700031,53466.04790616 2024-09-11,12:57:54.000,255,10985194,12925,0,1726059473,13014.652247579994,94.22071544999926,53466.061880400004 2024-09-11,12:57:55.000,255,10985201,12965,0,1726059474,13014.605093409999,94.19251893000182,53465.97803496 2024-09-11,12:57:56.000,255,10985186,12765,0,1726059475,13014.537730309989,94.14317501999903,53466.00598344001 2024-09-11,12:57:57.000,255,10985136,12965,0,1726059476,13014.504048759998,94.15727327999775,53465.9920092 2024-09-11,12:57:58.000,255,10985190,12445,0,1726059477,13014.456894589988,94.12907676000032,53465.95008648 2024-09-11,12:57:59.000,255,10985207,12885,0,1726059478,13014.409740419993,94.07268371999817,53465.93611224001 2024-09-11,12:58:00.000,255,10985172,12845,0,1726059479,13014.403004109998,94.06563458999881,53465.90816376001 2024-09-11,12:58:01.000,255,10985193,12445,0,1726059480,13014.355849940002,94.03743807000137,53465.92912512 2024-09-11,12:58:02.000,255,10985177,12725,0,1726059481,13014.349113629993,94.05153633000009,53465.859253919996 2024-09-11,12:58:03.000,255,10985175,12725,0,1726059482,13014.322168389997,93.95989764000115,53465.86624104001 2024-09-11,12:58:04.000,255,10985177,12845,0,1726059483,13014.369322559993,93.94579938000243,53465.859253919996 2024-09-11,12:58:05.000,255,10985195,12605,0,1726059484,13014.382795179998,93.903504599999,53465.83829256001 2024-09-11,12:58:06.000,255,10985162,12725,0,1726059485,13014.403004109998,93.89645546999964,53465.81733120001 2024-09-11,12:58:07.000,255,10985159,12605,0,1726059486,13014.443421969998,93.88235721000092,53465.81034408 2024-09-11,12:58:08.000,255,10985179,12485,0,1726059487,13014.483839829998,93.87530808000156,53465.7823956 2024-09-11,12:58:09.000,255,10985202,12805,0,1726059488,13014.557939239989,93.84711156000412,53465.796369840005 2024-09-11,12:58:10.000,255,10985178,12645,0,1726059489,13014.571411859994,93.85416069000348,53465.859253919996 2024-09-11,12:58:11.000,255,10985185,12765,0,1726059490,13014.632038649994,93.86120982000284,53465.7823956 2024-09-11,12:58:12.000,255,10985212,12885,0,1726059491,13014.658983889989,93.84006243000476,53465.74047288001 2024-09-11,12:58:13.000,255,10985198,12725,0,1726059492,13014.685929129999,93.85416069000348,53465.80335696 2024-09-11,12:58:14.000,255,10985201,12605,0,1726059493,13014.726346989999,93.89645546999964,53465.80335696 2024-09-11,12:58:15.000,255,10985174,12645,0,1726059494,13014.753292229994,93.9669467700005,53465.77540848 2024-09-11,12:58:16.000,255,10985212,12685,0,1726059495,13014.78697378,93.94579938000243,53465.82431832 2024-09-11,12:58:17.000,255,10985239,12605,0,1726059496,13014.78697378,93.98809415999858,53465.75444712 2024-09-11,12:58:18.000,255,10985187,13005,0,1726059497,13014.78023746999,94.02333981000265,53465.76842136001 2024-09-11,12:58:19.000,255,10985150,12565,0,1726059498,13014.773501159994,93.98104502999922,53465.76143424 2024-09-11,12:58:20.000,255,10985178,12805,0,1726059499,13014.746555919999,94.00219242000458,53465.7823956 2024-09-11,12:58:21.000,255,10985129,12805,0,1726059500,13014.746555919999,94.03743807000137,53465.796369840005 2024-09-11,12:58:22.000,255,10985205,12605,0,1726059501,13014.746555919999,94.05153633000009,53465.7823956 2024-09-11,12:58:23.000,255,10985211,12605,0,1726059502,13014.71961067999,94.07268371999817,53465.76842136001 2024-09-11,12:58:24.000,255,10985252,12445,0,1726059503,13014.73981960999,94.10088024000288,53465.71951152001 2024-09-11,12:58:25.000,255,10985234,13085,0,1726059504,13014.76676485,94.10088024000288,53465.7823956 2024-09-11,12:58:26.000,255,10985193,13005,0,1726059505,13014.78697378,94.10088024000288,53465.78938272001 2024-09-11,12:58:27.000,255,10985229,12765,0,1726059506,13014.793710089994,94.13612588999968,53465.747460000006 2024-09-11,12:58:28.000,255,10985160,12805,0,1726059507,13014.80044639999,94.1149785000016,53465.747460000006 2024-09-11,12:58:29.000,255,10985228,12565,0,1726059508,13014.82065532999,94.1502241499984,53465.747460000006 2024-09-11,12:58:30.000,255,10985183,12565,0,1726059509,13014.8678095,94.17137154000375,53465.7125244 2024-09-11,12:58:31.000,255,10985167,12565,0,1726059510,13014.894754739995,94.15727327999775,53465.71951152001 2024-09-11,12:58:32.000,255,10985201,12965,0,1726059511,13014.94190890999,94.17137154000375,53465.78938272001 2024-09-11,12:58:33.000,255,10985213,12765,0,1726059512,13014.96211783999,94.2136663199999,53465.76842136001 2024-09-11,12:58:34.000,255,10985184,12805,0,1726059513,13015.016008319995,94.24186284000461,53465.726498640004 2024-09-11,12:58:35.000,255,10985191,12645,0,1726059514,13015.02274462999,94.27005936000205,53465.81034408 2024-09-11,12:58:36.000,255,10985191,12845,0,1726059515,13014.98232676999,94.34759979000228,53465.81034408 2024-09-11,12:58:37.000,255,10985218,12765,0,1726059516,13014.98906308,94.40399283000443,53465.86624104001 2024-09-11,12:58:38.000,255,10985210,12805,0,1726059517,13014.98906308,94.43923848000122,53465.8522668 2024-09-11,12:58:39.000,255,10985218,12645,0,1726059518,13014.98906308,94.45333673999994,53465.83130544 2024-09-11,12:58:40.000,255,10985168,12645,0,1726059519,13014.935172599995,94.50972978000209,53465.845279680005 2024-09-11,12:58:41.000,255,10985180,12525,0,1726059520,13014.8678095,94.58022108000296,53465.894189520004 2024-09-11,12:58:42.000,255,10985209,12645,0,1726059521,13014.76676485,94.58022108000296,53465.83829256001 2024-09-11,12:58:43.000,255,10985192,12845,0,1726059522,13014.733083299994,94.63661411999783,53465.90816376001 2024-09-11,12:58:44.000,255,10985192,12805,0,1726059523,13014.645511269999,94.69300715999998,53465.90117664 2024-09-11,12:58:45.000,255,10985166,12565,0,1726059524,13014.571411859994,94.68595803000062,53465.90117664 2024-09-11,12:58:46.000,255,10985152,12765,0,1726059525,13014.483839829998,94.72825281000405,53465.90816376001 2024-09-11,12:58:47.000,255,10985206,12885,0,1726059526,13014.436685659988,94.73530194000341,53465.859253919996 2024-09-11,12:58:48.000,255,10985183,12925,0,1726059527,13014.349113629993,94.68595803000062,53465.894189520004 2024-09-11,12:58:49.000,255,10985177,12765,0,1726059528,13014.288486839992,94.68595803000062,53465.88021528 2024-09-11,12:58:50.000,255,10985199,12645,0,1726059529,13014.234596360002,94.66481064000254,53465.81034408 2024-09-11,12:58:51.000,255,10985210,12645,0,1726059530,13014.194178500002,94.62251585999911,53465.845279680005 2024-09-11,12:58:52.000,255,10985208,12925,0,1726059531,13014.120079089997,94.5731719500036,53465.87322816 2024-09-11,12:58:53.000,255,10985202,12845,0,1726059532,13014.099870159996,94.54497542999889,53465.859253919996 2024-09-11,12:58:54.000,255,10985192,12685,0,1726059533,13014.079661229996,94.48858239000401,53465.83130544 2024-09-11,12:58:55.000,255,10985167,12605,0,1726059534,13014.093133850001,94.40399283000443,53465.859253919996 2024-09-11,12:58:56.000,255,10985188,12845,0,1726059535,13014.113342780001,94.38284543999907,53465.796369840005 2024-09-11,12:58:57.000,255,10985185,12645,0,1726059536,13014.153760640002,94.31940327000484,53465.76143424 2024-09-11,12:58:58.000,255,10985185,12805,0,1726059537,13014.227860049992,94.26301023000269,53465.7823956 2024-09-11,12:58:59.000,255,10985232,12805,0,1726059538,13014.234596360002,94.22071544999926,53465.77540848 2024-09-11,12:59:00.000,255,10985201,12605,0,1726059539,13014.376058870002,94.1784206700031,53465.74047288001 2024-09-11,12:59:01.000,255,10985202,12645,0,1726059540,13014.456894589988,94.15727327999775,53465.74047288001 2024-09-11,12:59:02.000,255,10985202,12645,0,1726059541,13014.497312449988,94.10088024000288,53465.726498640004 2024-09-11,12:59:03.000,255,10985265,12645,0,1726059542,13014.578148169989,94.09383111000352,53465.7125244 2024-09-11,12:59:04.000,255,10985157,12525,0,1726059543,13014.645511269999,94.05858545999945,53465.75444712 2024-09-11,12:59:05.000,255,10985140,12645,0,1726059544,13014.73981960999,94.05153633000009,53465.7823956 2024-09-11,12:59:06.000,255,10985213,12605,0,1726059545,13014.82065532999,94.06563458999881,53465.77540848 2024-09-11,12:59:07.000,255,10985226,12645,0,1726059546,13014.88128211999,94.05153633000009,53465.7823956 2024-09-11,12:59:08.000,255,10985207,12605,0,1726059547,13014.955381529995,94.06563458999881,53465.69855016001 2024-09-11,12:59:09.000,255,10985181,12645,0,1726059548,13015.06316248999,94.09383111000352,53465.74047288001 2024-09-11,12:59:10.000,255,10985193,12805,0,1726059549,13015.056426179995,94.12202763000096,53465.76842136001 2024-09-11,12:59:11.000,255,10985178,12765,0,1726059550,13015.11031666,94.1502241499984,53465.76143424 2024-09-11,12:59:12.000,255,10985214,12645,0,1726059551,13015.157470829996,94.1784206700031,53465.747460000006 2024-09-11,12:59:13.000,255,10985185,12645,0,1726059552,13015.19115238,94.19251893000182,53465.73348576 2024-09-11,12:59:14.000,255,10985164,12685,0,1726059553,13015.218097619996,94.24891197000397,53465.77540848 2024-09-11,12:59:15.000,255,10985164,12845,0,1726059554,13015.258515479996,94.27005936000205,53465.80335696 2024-09-11,12:59:16.000,255,10985167,12885,0,1726059555,13015.258515479996,94.27005936000205,53465.81034408 2024-09-11,12:59:17.000,255,10985178,12805,0,1726059556,13015.278724409996,94.3264524000042,53465.83829256001 2024-09-11,12:59:18.000,255,10985220,12445,0,1726059557,13015.312405960001,94.33350153000356,53465.80335696 2024-09-11,12:59:19.000,255,10985191,12765,0,1726059558,13015.319142269997,94.37579630999971,53465.8522668 2024-09-11,12:59:20.000,255,10985205,12765,0,1726059559,13015.332614890001,94.361698050001,53465.90816376001 2024-09-11,12:59:21.000,255,10985153,12605,0,1726059560,13015.339351199997,94.38989456999843,53465.87322816 2024-09-11,12:59:22.000,255,10985229,12725,0,1726059561,13015.366296439992,94.41809109000314,53465.93611224001 2024-09-11,12:59:23.000,255,10985111,12605,0,1726059562,13015.325878579992,94.4251402200025,53465.92912512 2024-09-11,12:59:24.000,255,10985156,12645,0,1726059563,13015.339351199997,94.44628761000058,53465.86624104001 2024-09-11,12:59:25.000,255,10985164,12805,0,1726059564,13015.339351199997,94.48153326000465,53465.922138 2024-09-11,12:59:26.000,255,10985145,12605,0,1726059565,13015.359560129997,94.4603858699993,53465.95707360001 2024-09-11,12:59:27.000,255,10985160,12605,0,1726059566,13015.352823820002,94.44628761000058,53465.97104784 2024-09-11,12:59:28.000,255,10985158,12605,0,1726059567,13015.346087509992,94.43218935000186,53465.98502208001 2024-09-11,12:59:29.000,255,10985165,12765,0,1726059568,13015.373032750002,94.48153326000465,53465.94309936 2024-09-11,12:59:30.000,255,10985196,12645,0,1726059569,13015.339351199997,94.47448412999802,53465.94309936 2024-09-11,12:59:31.000,255,10985143,12565,0,1726059570,13015.352823820002,94.43218935000186,53465.964060720005 2024-09-11,12:59:32.000,255,10985200,12885,0,1726059571,13015.359560129997,94.48153326000465,53466.061880400004 2024-09-11,12:59:33.000,255,10985194,12485,0,1726059572,13015.359560129997,94.41809109000314,53466.04091904 2024-09-11,12:59:34.000,255,10985157,12885,0,1726059573,13015.339351199997,94.44628761000058,53466.061880400004 2024-09-11,12:59:35.000,255,10985183,12765,0,1726059574,13015.366296439992,94.43218935000186,53466.07585464001 2024-09-11,12:59:36.000,255,10985197,12845,0,1726059575,13015.312405960001,94.38284543999907,53466.11079024 2024-09-11,12:59:37.000,255,10985199,12845,0,1726059576,13015.325878579992,94.41809109000314,53466.096816 2024-09-11,12:59:38.000,255,10985196,12805,0,1726059577,13015.278724409996,94.39694369999779,53466.061880400004 2024-09-11,12:59:39.000,255,10985171,12725,0,1726059578,13015.251779170001,94.37579630999971,53466.07585464001 2024-09-11,12:59:40.000,255,10985188,12725,0,1726059579,13015.238306549996,94.34759979000228,53466.096816 2024-09-11,12:59:41.000,255,10985145,12845,0,1726059580,13015.204624999991,94.33350153000356,53466.11777736 2024-09-11,12:59:42.000,255,10985211,12725,0,1726059581,13015.164207139991,94.28415762000077,53466.11777736 2024-09-11,12:59:43.000,255,10985156,12965,0,1726059582,13015.13052559,94.29825587999949,53466.131751600005 2024-09-11,12:59:44.000,255,10985198,12565,0,1726059583,13015.11031666,94.27710849000141,53466.13873872 2024-09-11,12:59:45.000,255,10985104,12645,0,1726059584,13015.096844039996,94.23481370999798,53466.082841760006 2024-09-11,12:59:46.000,255,10985184,12445,0,1726059585,13015.117052969996,94.22776457999862,53466.061880400004 2024-09-11,12:59:47.000,255,10985230,12965,0,1726059586,13015.0698988,94.22071544999926,53466.10380312001 2024-09-11,12:59:48.000,255,10985115,12685,0,1726059587,13015.117052969996,94.26301023000269,53466.04790616 2024-09-11,12:59:49.000,255,10985154,12805,0,1726059588,13015.12378927999,94.24891197000397,53466.06886752 2024-09-11,12:59:50.000,255,10985203,12685,0,1726059589,13015.15073452,94.2136663199999,53466.04790616 2024-09-11,12:59:51.000,255,10985133,12725,0,1726059590,13015.184416069991,94.2136663199999,53466.026944799996 2024-09-11,12:59:52.000,255,10985149,12725,0,1726059591,13015.224833929991,94.1784206700031,53466.061880400004 2024-09-11,12:59:53.000,255,10985108,12845,0,1726059592,13015.231570240001,94.17137154000375,53466.05489328001 2024-09-11,12:59:54.000,255,10985194,12965,0,1726059593,13015.238306549996,94.14317501999903,53466.026944799996 2024-09-11,12:59:55.000,255,10985138,12845,0,1726059594,13015.278724409996,94.1502241499984,53466.01995768 2024-09-11,12:59:56.000,255,10985134,12885,0,1726059595,13015.339351199997,94.12907676000032,53465.9920092 2024-09-11,12:59:57.000,255,10985158,12565,0,1726059596,13015.339351199997,94.10088024000288,53466.04790616 2024-09-11,12:59:58.000,255,10985138,12765,0,1726059597,13015.332614890001,94.08678198000416,53465.97104784 2024-09-11,12:59:59.000,255,10985170,12885,0,1726059598,13015.373032750002,94.10088024000288,53466.04091904 2024-09-11,13:00:00.000,255,10985175,12685,0,1726059599,13015.352823820002,94.06563458999881,53466.04091904 2024-09-11,13:00:01.000,255,10985139,12765,0,1726059600,13015.386505369992,94.10088024000288,53466.04790616 2024-09-11,13:00:02.000,255,10985145,12605,0,1726059601,13015.379769059997,94.1149785000016,53466.061880400004 2024-09-11,13:00:03.000,255,10985198,12685,0,1726059602,13015.366296439992,94.10792937000224,53466.04790616 2024-09-11,13:00:04.000,255,10985135,12765,0,1726059603,13015.373032750002,94.08678198000416,53466.026944799996 2024-09-11,13:00:05.000,255,10985148,12445,0,1726059604,13015.346087509992,94.08678198000416,53465.99899632 2024-09-11,13:00:06.000,255,10985149,12645,0,1726059605,13015.373032750002,94.10088024000288,53466.08982888 2024-09-11,13:00:07.000,255,10985161,12965,0,1726059606,13015.373032750002,94.08678198000416,53466.10380312001 2024-09-11,13:00:08.000,255,10985133,12645,0,1726059607,13015.352823820002,94.09383111000352,53466.07585464001 2024-09-11,13:00:09.000,255,10985196,12965,0,1726059608,13015.413450610002,94.08678198000416,53466.096816 2024-09-11,13:00:10.000,255,10985179,12605,0,1726059609,13015.413450610002,94.08678198000416,53466.08982888 2024-09-11,13:00:11.000,255,10985117,12965,0,1726059610,13015.420186919997,94.09383111000352,53466.00598344001 2024-09-11,13:00:12.000,255,10985174,12925,0,1726059611,13015.447132159992,94.05153633000009,53466.026944799996 2024-09-11,13:00:13.000,255,10985177,12925,0,1726059612,13015.480813709997,94.03743807000137,53466.07585464001 2024-09-11,13:00:14.000,255,10985122,12805,0,1726059613,13015.514495260002,94.04448720000073,53466.05489328001 2024-09-11,13:00:15.000,255,10985158,12765,0,1726059614,13015.521231569997,94.03743807000137,53466.11079024 2024-09-11,13:00:16.000,255,10985193,12645,0,1726059615,13015.561649429997,94.00219242000458,53466.10380312001 2024-09-11,13:00:17.000,255,10985144,12765,0,1726059616,13015.595330980002,94.00924155000394,53466.18764856 2024-09-11,13:00:18.000,255,10985175,12725,0,1726059617,13015.581858359998,93.99514328999794,53466.18764856 2024-09-11,13:00:19.000,255,10985152,12805,0,1726059618,13015.629012529993,94.04448720000073,53466.20162280001 2024-09-11,13:00:20.000,255,10985192,12405,0,1726059619,13015.588594669993,94.02333981000265,53466.131751600005 2024-09-11,13:00:21.000,255,10985155,12685,0,1726059620,13015.575122050002,94.0162906800033,53466.13873872 2024-09-11,13:00:22.000,255,10985199,13005,0,1726059621,13015.521231569997,93.99514328999794,53466.21559704 2024-09-11,13:00:23.000,255,10985174,12925,0,1726059622,13015.467341089992,94.04448720000073,53466.29245536001 2024-09-11,13:00:24.000,255,10985107,12645,0,1726059623,13015.413450610002,94.04448720000073,53466.32739096 2024-09-11,13:00:25.000,255,10985167,12845,0,1726059624,13015.312405960001,94.03038894000201,53466.28546824 2024-09-11,13:00:26.000,255,10985164,12765,0,1726059625,13015.238306549996,94.03743807000137,53466.31341672 2024-09-11,13:00:27.000,255,10985144,12845,0,1726059626,13015.12378927999,94.00924155000394,53466.32040384001 2024-09-11,13:00:28.000,255,10985162,12605,0,1726059627,13015.04295355999,94.00924155000394,53466.3064296 2024-09-11,13:00:29.000,255,10985176,12765,0,1726059628,13014.90822736,93.9669467700005,53466.3064296 2024-09-11,13:00:30.000,255,10985135,12485,0,1726059629,13014.80044639999,93.87530808000156,53466.3064296 2024-09-11,13:00:31.000,255,10985159,12965,0,1726059630,13014.746555919999,93.8682589500022,53466.3064296 2024-09-11,13:00:32.000,255,10985149,12805,0,1726059631,13014.638774959989,93.74842373999854,53466.20860992 2024-09-11,13:00:33.000,255,10985141,12765,0,1726059632,13014.605093409999,93.70612896000239,53466.27848112 2024-09-11,13:00:34.000,255,10985136,12845,0,1726059633,13014.564675549998,93.6567850499996,53466.20162280001 2024-09-11,13:00:35.000,255,10985154,12845,0,1726059634,13014.517521379988,93.56514636000065,53466.2365584 2024-09-11,13:00:36.000,255,10985178,12765,0,1726059635,13014.504048759998,93.53694984000322,53466.180661440005 2024-09-11,13:00:37.000,255,10985173,12565,0,1726059636,13014.517521379988,93.47350767000171,53466.20860992 2024-09-11,13:00:38.000,255,10985199,12845,0,1726059637,13014.571411859994,93.43121288999828,53466.17367432001 2024-09-11,13:00:39.000,255,10985191,12885,0,1726059638,13014.564675549998,93.38891811000212,53466.12476448001 2024-09-11,13:00:40.000,255,10985175,12965,0,1726059639,13014.605093409999,93.33252506999997,53466.12476448001 2024-09-11,13:00:41.000,255,10985151,12725,0,1726059640,13014.658983889989,93.27613202999783,53466.131751600005 2024-09-11,13:00:42.000,255,10985186,12725,0,1726059641,13014.685929129999,93.21973899000295,53466.061880400004 2024-09-11,13:00:43.000,255,10985181,12605,0,1726059642,13014.73981960999,93.19154246999824,53466.07585464001 2024-09-11,13:00:44.000,255,10985181,12365,0,1726059643,13014.813919019995,93.19859160000487,53466.11079024 2024-09-11,13:00:45.000,255,10985185,12965,0,1726059644,13014.834127949995,93.12105117000465,53466.04091904 2024-09-11,13:00:46.000,255,10985197,12845,0,1726059645,13014.90149104999,93.11400203999801,53466.01995768 2024-09-11,13:00:47.000,255,10985196,12605,0,1726059646,13015.00253569999,93.11400203999801,53466.061880400004 2024-09-11,13:00:48.000,255,10985178,12885,0,1726059647,13015.02274462999,93.0646581300025,53466.05489328001 2024-09-11,13:00:49.000,255,10985163,12885,0,1726059648,13015.11031666,93.02236334999907,53466.03393192001 2024-09-11,13:00:50.000,255,10985184,12805,0,1726059649,13015.137261899996,93.01531421999971,53466.00598344001 2024-09-11,13:00:51.000,255,10985183,12965,0,1726059650,13015.17094345,92.99416683000163,53466.07585464001 2024-09-11,13:00:52.000,255,10985097,12565,0,1726059651,13015.258515479996,92.9166264000014,53466.03393192001 2024-09-11,13:00:53.000,255,10985162,12805,0,1726059652,13015.305669649992,92.88842988000397,53466.012970560005 2024-09-11,13:00:54.000,255,10985185,12765,0,1726059653,13015.426923229992,92.88138075000461,53466.04790616 2024-09-11,13:00:55.000,255,10985165,12805,0,1726059654,13015.487550019992,92.82498771000246,53466.01995768 2024-09-11,13:00:56.000,255,10985199,12525,0,1726059655,13015.534704190002,92.76154554000095,53466.06886752 2024-09-11,13:00:57.000,255,10985183,12525,0,1726059656,13015.581858359998,92.76154554000095,53466.10380312001 2024-09-11,13:00:58.000,255,10985175,12885,0,1726059657,13015.602067289998,92.72629989000416,53466.05489328001 2024-09-11,13:00:59.000,255,10985167,12685,0,1726059658,13015.575122050002,92.69810336999944,53466.05489328001 2024-09-11,13:01:00.000,255,10985158,12525,0,1726059659,13015.595330980002,92.65580859000329,53466.15970008 2024-09-11,13:01:01.000,255,10985202,12685,0,1726059660,13015.649221459993,92.59236642000178,53466.14572584 2024-09-11,13:01:02.000,255,10985174,12645,0,1726059661,13015.655957769988,92.59236642000178,53466.11079024 2024-09-11,13:01:03.000,255,10985198,12805,0,1726059662,13015.655957769988,92.6064646800005,53466.13873872 2024-09-11,13:01:04.000,255,10985219,12525,0,1726059663,13015.649221459993,92.62761206999858,53466.14572584 2024-09-11,13:01:05.000,255,10985157,12565,0,1726059664,13015.642485149998,92.62761206999858,53466.15970008 2024-09-11,13:01:06.000,255,10985219,12605,0,1726059665,13015.642485149998,92.62056293999922,53466.22258416001 2024-09-11,13:01:07.000,255,10985164,12285,0,1726059666,13015.548176809993,92.67695598000137,53466.20860992 2024-09-11,13:01:08.000,255,10985209,12725,0,1726059667,13015.521231569997,92.69105424000008,53466.18764856 2024-09-11,13:01:09.000,255,10985191,12605,0,1726059668,13015.480813709997,92.69810336999944,53466.29245536001 2024-09-11,13:01:10.000,255,10985196,12885,0,1726059669,13015.399977989997,92.73334902000352,53466.25751976 2024-09-11,13:01:11.000,255,10985154,12645,0,1726059670,13015.298933339996,92.74744728000223,53466.250532640006 2024-09-11,13:01:12.000,255,10985164,12885,0,1726059671,13015.251779170001,92.79679118999775,53466.250532640006 2024-09-11,13:01:13.000,255,10985181,12845,0,1726059672,13015.096844039996,92.82498771000246,53466.299442480005 2024-09-11,13:01:14.000,255,10985193,12605,0,1726059673,13014.90822736,92.83203684000182,53466.250532640006 2024-09-11,13:01:15.000,255,10985157,12605,0,1726059674,13014.813919019995,92.83908597000118,53466.2365584 2024-09-11,13:01:16.000,255,10985208,12765,0,1726059675,13014.625302339999,92.92367553000076,53466.299442480005 2024-09-11,13:01:17.000,255,10985169,12925,0,1726059676,13014.510785069993,92.93777378999948,53466.250532640006 2024-09-11,13:01:18.000,255,10985178,12605,0,1726059677,13014.315432080002,92.95892118000484,53466.26450688 2024-09-11,13:01:19.000,255,10985185,12965,0,1726059678,13014.173969570002,92.9166264000014,53466.29245536001 2024-09-11,13:01:20.000,255,10985174,12445,0,1726059679,13014.019034439996,92.9659703100042,53466.229571280004 2024-09-11,13:01:21.000,255,10985160,12605,0,1726059680,13013.877571929996,92.9518720499982,53466.22258416001 2024-09-11,13:01:22.000,255,10985140,12605,0,1726059681,13013.74284572999,92.93777378999948,53466.180661440005 2024-09-11,13:01:23.000,255,10985187,12605,0,1726059682,13013.60811953,92.9166264000014,53466.17367432001 2024-09-11,13:01:24.000,255,10985174,12605,0,1726059683,13013.507074879999,92.88842988000397,53466.14572584 2024-09-11,13:01:25.000,255,10985211,12885,0,1726059684,13013.446448089999,92.84613510000054,53466.14572584 2024-09-11,13:01:26.000,255,10985165,12845,0,1726059685,13013.338667129989,92.81088945000374,53466.061880400004 2024-09-11,13:01:27.000,255,10985171,12605,0,1726059686,13013.304985579998,92.71220162999816,53466.01995768 2024-09-11,13:01:28.000,255,10985199,12645,0,1726059687,13013.304985579998,92.69810336999944,53466.012970560005 2024-09-11,13:01:29.000,255,10985245,12845,0,1726059688,13013.318458199989,92.61351380999986,53466.026944799996 2024-09-11,13:01:30.000,255,10985157,12885,0,1726059689,13013.338667129989,92.52892425000027,53465.9920092 2024-09-11,13:01:31.000,255,10985223,12685,0,1726059690,13013.331930819993,92.43023643000197,53465.99899632 2024-09-11,13:01:32.000,255,10985174,12525,0,1726059691,13013.385821299998,92.35269600000174,53465.93611224001 2024-09-11,13:01:33.000,255,10985165,12605,0,1726059692,13013.466657019999,92.33154861000367,53465.915150880006 2024-09-11,13:01:34.000,255,10985199,12965,0,1726059693,13013.554229049994,92.2963029599996,53465.88720240001 2024-09-11,13:01:35.000,255,10985188,12645,0,1726059694,13013.66874632,92.22581165999873,53465.922138 2024-09-11,13:01:36.000,255,10985215,12645,0,1726059695,13013.7899999,92.19761514000129,53465.90117664 2024-09-11,13:01:37.000,255,10985166,12765,0,1726059696,13013.877571929996,92.17646775000321,53465.915150880006 2024-09-11,13:01:38.000,255,10985214,12525,0,1726059697,13013.978616579996,92.14122209999914,53465.92912512 2024-09-11,13:01:39.000,255,10985201,12845,0,1726059698,13014.099870159996,92.14122209999914,53465.915150880006 2024-09-11,13:01:40.000,255,10985202,12805,0,1726059699,13014.187442189992,92.1130255800017,53465.90117664 2024-09-11,13:01:41.000,255,10985217,12845,0,1726059700,13014.275014220002,92.13417296999978,53465.93611224001 2024-09-11,13:01:42.000,255,10985215,12685,0,1726059701,13014.389531489993,92.14122209999914,53465.88021528 2024-09-11,13:01:43.000,255,10985222,12565,0,1726059702,13014.477103519988,92.1482712299985,53465.92912512 2024-09-11,13:01:44.000,255,10985218,12685,0,1726059703,13014.517521379988,92.12712384000042,53465.964060720005 2024-09-11,13:01:45.000,255,10985179,12605,0,1726059704,13014.584884479998,92.12007471000106,53465.95008648 2024-09-11,13:01:46.000,255,10985218,12805,0,1726059705,13014.645511269999,92.1623694900045,53465.915150880006 2024-09-11,13:01:47.000,255,10985132,12485,0,1726059706,13014.69940174999,92.17646775000321,53465.95008648 2024-09-11,13:01:48.000,255,10985181,12765,0,1726059707,13014.726346989999,92.19761514000129,53466.026944799996 2024-09-11,13:01:49.000,255,10985202,12845,0,1726059708,13014.712874369994,92.25400818000344,53466.03393192001 2024-09-11,13:01:50.000,255,10985210,12845,0,1726059709,13014.76676485,92.26810644000216,53466.08982888 2024-09-11,13:01:51.000,255,10985167,12845,0,1726059710,13014.76676485,92.31040121999831,53466.07585464001 2024-09-11,13:01:52.000,255,10985168,13125,0,1726059711,13014.712874369994,92.35269600000174,53466.04091904 2024-09-11,13:01:53.000,255,10985197,12485,0,1726059712,13014.67919281999,92.43023643000197,53466.082841760006 2024-09-11,13:01:54.000,255,10985192,12685,0,1726059713,13014.692665439994,92.4584329499994,53466.10380312001 2024-09-11,13:01:55.000,255,10985210,12445,0,1726059714,13014.632038649994,92.49367860000348,53466.194635679996 2024-09-11,13:01:56.000,255,10985187,12485,0,1726059715,13014.564675549998,92.5712190300037,53466.15271296001 2024-09-11,13:01:57.000,255,10985187,12845,0,1726059716,13014.497312449988,92.59941555000114,53466.180661440005 2024-09-11,13:01:58.000,255,10985232,12445,0,1726059717,13014.450158279993,92.66285772000265,53466.20860992 2024-09-11,13:01:59.000,255,10985173,12725,0,1726059718,13014.382795179998,92.71220162999816,53466.18764856 2024-09-11,13:02:00.000,255,10985180,12565,0,1726059719,13014.335641010002,92.77564379999967,53466.24354552001 2024-09-11,13:02:01.000,255,10985127,12805,0,1726059720,13014.322168389997,92.8179385800031,53466.18764856 2024-09-11,13:02:02.000,255,10985205,12885,0,1726059721,13014.261541599997,92.83203684000182,53466.250532640006 2024-09-11,13:02:03.000,255,10985183,12645,0,1726059722,13014.214387430002,92.90252814000269,53466.24354552001 2024-09-11,13:02:04.000,255,10985179,12805,0,1726059723,13014.187442189992,92.93072466000012,53466.24354552001 2024-09-11,13:02:05.000,255,10985189,12605,0,1726059724,13014.140288019997,92.99416683000163,53466.29245536001 2024-09-11,13:02:06.000,255,10985149,12645,0,1726059725,13014.066188609992,93.00826509000035,53466.27848112 2024-09-11,13:02:07.000,255,10985181,12725,0,1726059726,13014.059452299996,93.07170726000186,53466.31341672 2024-09-11,13:02:08.000,255,10985187,12525,0,1726059727,13013.985352889991,93.07170726000186,53466.32739096 2024-09-11,13:02:09.000,255,10985177,12645,0,1726059728,13013.93146241,93.07170726000186,53466.3064296 2024-09-11,13:02:10.000,255,10985198,12645,0,1726059729,13013.897780859996,93.09285464999994,53466.32739096 2024-09-11,13:02:11.000,255,10985173,12565,0,1726059730,13013.85062669,93.14219856000273,53466.38328792 2024-09-11,13:02:12.000,255,10985204,12125,0,1726059731,13013.736109419995,93.19154246999824,53466.25751976 2024-09-11,13:02:13.000,255,10985172,12605,0,1726059732,13013.715900489995,93.22678812000231,53466.34136520001 2024-09-11,13:02:14.000,255,10985148,12445,0,1726059733,13013.66201000999,93.24088638000103,53466.27149400001 2024-09-11,13:02:15.000,255,10985224,12605,0,1726059734,13013.655273699995,93.21973899000295,53466.32739096 2024-09-11,13:02:16.000,255,10985174,12885,0,1726059735,13013.64180107999,93.24793551000039,53466.3064296 2024-09-11,13:02:17.000,255,10985227,12405,0,1726059736,13013.594646909994,93.17039508000016,53466.31341672 2024-09-11,13:02:18.000,255,10985181,12685,0,1726059737,13013.574437979994,93.17039508000016,53466.348352320005 2024-09-11,13:02:19.000,255,10985179,12765,0,1726059738,13013.5879106,93.12810030000401,53466.348352320005 2024-09-11,13:02:20.000,255,10985187,12965,0,1726059739,13013.60811953,93.0999037799993,53466.29245536001 2024-09-11,13:02:21.000,255,10985168,12685,0,1726059740,13013.62159214999,93.09285464999994,53466.32040384001 2024-09-11,13:02:22.000,255,10985187,12885,0,1726059741,13013.70242786999,93.02236334999907,53466.3064296 2024-09-11,13:02:23.000,255,10985191,12445,0,1726059742,13013.76305465999,92.98006857000291,53466.299442480005 2024-09-11,13:02:24.000,255,10985183,12685,0,1726059743,13013.81020883,92.90252814000269,53466.250532640006 2024-09-11,13:02:25.000,255,10985171,12765,0,1726059744,13013.93146241,92.84613510000054,53466.31341672 2024-09-11,13:02:26.000,255,10985166,12685,0,1726059745,13013.992089200001,92.8179385800031,53466.3064296 2024-09-11,13:02:27.000,255,10985176,13125,0,1726059746,13014.079661229996,92.78974205999839,53466.29245536001 2024-09-11,13:02:28.000,255,10985197,12565,0,1726059747,13014.187442189992,92.71220162999816,53466.28546824 2024-09-11,13:02:29.000,255,10985182,12885,0,1726059748,13014.322168389997,92.69105424000008,53466.32739096 2024-09-11,13:02:30.000,255,10985146,12605,0,1726059749,13014.436685659988,92.59941555000114,53466.38328792 2024-09-11,13:02:31.000,255,10985158,12845,0,1726059750,13014.517521379988,92.5712190300037,53466.32739096 2024-09-11,13:02:32.000,255,10985184,12805,0,1726059751,13014.652247579994,92.57826816000306,53466.32040384001 2024-09-11,13:02:33.000,255,10985221,12965,0,1726059752,13014.76002853999,92.55712076999771,53466.40424928 2024-09-11,13:02:34.000,255,10985190,12645,0,1726059753,13014.854336879995,92.52187512000091,53466.40424928 2024-09-11,13:02:35.000,255,10985169,12765,0,1726059754,13014.96211783999,92.52187512000091,53466.4811076 2024-09-11,13:02:36.000,255,10985187,12725,0,1726059755,13015.00253569999,92.54302250999899,53466.46014624001 2024-09-11,13:02:37.000,255,10985172,12645,0,1726059756,13015.0698988,92.55712076999771,53466.467133360005 2024-09-11,13:02:38.000,255,10985236,12685,0,1726059757,13015.12378927999,92.59236642000178,53466.418223520006 2024-09-11,13:02:39.000,255,10985185,12645,0,1726059758,13015.164207139991,92.5712190300037,53466.50206896 2024-09-11,13:02:40.000,255,10985198,12885,0,1726059759,13015.184416069991,92.66285772000265,53466.50206896 2024-09-11,13:02:41.000,255,10985227,12725,0,1726059760,13015.251779170001,92.68400511000073,53466.57194016 2024-09-11,13:02:42.000,255,10985146,13085,0,1726059761,13015.258515479996,92.71220162999816,53466.53700456001 2024-09-11,13:02:43.000,255,10985175,12765,0,1726059762,13015.245042859991,92.74744728000223,53466.61386288 2024-09-11,13:02:44.000,255,10985198,12645,0,1726059763,13015.285460719992,92.81088945000374,53466.60687576001 2024-09-11,13:02:45.000,255,10985227,12925,0,1726059764,13015.305669649992,92.84613510000054,53466.64181136 2024-09-11,13:02:46.000,255,10985146,12605,0,1726059765,13015.312405960001,92.89547901000333,53466.64181136 2024-09-11,13:02:47.000,255,10985163,12725,0,1726059766,13015.271988100001,92.9659703100042,53466.6907212 2024-09-11,13:02:48.000,255,10985184,12885,0,1726059767,13015.332614890001,93.01531421999971,53466.683734080005 2024-09-11,13:02:49.000,255,10985206,12765,0,1726059768,13015.305669649992,93.01531421999971,53466.753605280006 2024-09-11,13:02:50.000,255,10985205,12725,0,1726059769,13015.298933339996,93.05760900000314,53466.76757952 2024-09-11,13:02:51.000,255,10985206,12685,0,1726059770,13015.292197030001,93.0646581300025,53466.802515120005 2024-09-11,13:02:52.000,255,10985182,13005,0,1726059771,13015.285460719992,93.0999037799993,53466.77456664001 2024-09-11,13:02:53.000,255,10985198,12765,0,1726059772,13015.251779170001,93.05760900000314,53466.82347648001 2024-09-11,13:02:54.000,255,10985205,12725,0,1726059773,13015.238306549996,93.07170726000186,53466.851424960005 2024-09-11,13:02:55.000,255,10985203,13045,0,1726059774,13015.238306549996,93.10695290999865,53466.85841208 2024-09-11,13:02:56.000,255,10985163,12645,0,1726059775,13015.197888689996,93.12105117000465,53466.851424960005 2024-09-11,13:02:57.000,255,10985192,12725,0,1726059776,13015.184416069991,93.04351074000442,53466.851424960005 2024-09-11,13:02:58.000,255,10985227,12685,0,1726059777,13015.197888689996,92.99416683000163,53466.83745072 2024-09-11,13:02:59.000,255,10985201,12885,0,1726059778,13015.197888689996,92.98711770000227,53466.89334768001 2024-09-11,13:03:00.000,255,10985167,12605,0,1726059779,13015.197888689996,92.94482291999884,53466.91430904001 2024-09-11,13:03:01.000,255,10985187,12725,0,1726059780,13015.197888689996,92.90957727000205,53466.89334768001 2024-09-11,13:03:02.000,255,10985180,12565,0,1726059781,13015.231570240001,92.83203684000182,53466.921296160006 2024-09-11,13:03:03.000,255,10985195,12885,0,1726059782,13015.19115238,92.81088945000374,53466.91430904001 2024-09-11,13:03:04.000,255,10985181,12525,0,1726059783,13015.19115238,92.8179385800031,53466.96321888001 2024-09-11,13:03:05.000,255,10985222,12645,0,1726059784,13015.224833929991,92.7192507600048,53466.94225752001 2024-09-11,13:03:06.000,255,10985223,12685,0,1726059785,13015.238306549996,92.7192507600048,53466.970206000005 2024-09-11,13:03:07.000,255,10985178,12525,0,1726059786,13015.218097619996,92.67695598000137,53466.94924464 2024-09-11,13:03:08.000,255,10985187,12765,0,1726059787,13015.251779170001,92.64875946000393,53466.970206000005 2024-09-11,13:03:09.000,255,10985204,12605,0,1726059788,13015.245042859991,92.62761206999858,53466.97719312 2024-09-11,13:03:10.000,255,10985163,12685,0,1726059789,13015.285460719992,92.59236642000178,53466.95623176 2024-09-11,13:03:11.000,255,10985226,12765,0,1726059790,13015.332614890001,92.55712076999771,53467.02610296 2024-09-11,13:03:12.000,255,10985215,12765,0,1726059791,13015.332614890001,92.54302250999899,53466.96321888001 2024-09-11,13:03:13.000,255,10985161,12365,0,1726059792,13015.325878579992,92.52892425000027,53466.98418024 2024-09-11,13:03:14.000,255,10985229,12765,0,1726059793,13015.346087509992,92.52892425000027,53466.99815448 2024-09-11,13:03:15.000,255,10985173,12565,0,1726059794,13015.325878579992,92.51482599000155,53467.02610296 2024-09-11,13:03:16.000,255,10985220,12445,0,1726059795,13015.366296439992,92.5077768600022,53467.01212872001 2024-09-11,13:03:17.000,255,10985203,12725,0,1726059796,13015.373032750002,92.47958034000476,53466.99116736001 2024-09-11,13:03:18.000,255,10985141,12605,0,1726059797,13015.393241680002,92.48662947000412,53467.01212872001 2024-09-11,13:03:19.000,255,10985185,12645,0,1726059798,13015.406714299992,92.5077768600022,53467.04007720001 2024-09-11,13:03:20.000,255,10985193,12525,0,1726059799,13015.460604779997,92.47958034000476,53467.068025680004 2024-09-11,13:03:21.000,255,10985191,12805,0,1726059800,13015.447132159992,92.47253120999812,53467.0051416 2024-09-11,13:03:22.000,255,10985188,12645,0,1726059801,13015.426923229992,92.49367860000348,53467.01212872001 2024-09-11,13:03:23.000,255,10985151,12685,0,1726059802,13015.460604779997,92.51482599000155,53467.01212872001 2024-09-11,13:03:24.000,255,10985180,12605,0,1726059803,13015.487550019992,92.5077768600022,53466.98418024 2024-09-11,13:03:25.000,255,10985198,12965,0,1726059804,13015.467341089992,92.52187512000091,53466.97719312 2024-09-11,13:03:26.000,255,10985151,12765,0,1726059805,13015.507758949992,92.52892425000027,53467.019115840005 2024-09-11,13:03:27.000,255,10985193,12965,0,1726059806,13015.507758949992,92.5712190300037,53467.04706432 2024-09-11,13:03:28.000,255,10985196,12445,0,1726059807,13015.494286330002,92.5712190300037,53467.05405144 2024-09-11,13:03:29.000,255,10985197,12845,0,1726059808,13015.534704190002,92.59236642000178,53467.10296128 2024-09-11,13:03:30.000,255,10985178,12725,0,1726059809,13015.561649429997,92.64875946000393,53467.068025680004 2024-09-11,13:03:31.000,255,10985184,12685,0,1726059810,13015.602067289998,92.64875946000393,53467.08199992001 2024-09-11,13:03:32.000,255,10985177,12605,0,1726059811,13015.608803599993,92.7051524999988,53467.088987040006 2024-09-11,13:03:33.000,255,10985139,12605,0,1726059812,13015.649221459993,92.72629989000416,53467.033090079996 2024-09-11,13:03:34.000,255,10985210,12885,0,1726059813,13015.649221459993,92.72629989000416,53467.068025680004 2024-09-11,13:03:35.000,255,10985242,12765,0,1726059814,13015.696375629988,92.77564379999967,53467.137896880005 2024-09-11,13:03:36.000,255,10985162,12685,0,1726059815,13015.730057179993,92.79679118999775,53467.088987040006 2024-09-11,13:03:37.000,255,10985180,12805,0,1726059816,13015.783947659998,92.86023335999926,53467.17981960001 2024-09-11,13:03:38.000,255,10985195,12845,0,1726059817,13015.810892899994,92.88138075000461,53467.15187112 2024-09-11,13:03:39.000,255,10985210,12965,0,1726059818,13015.810892899994,92.9166264000014,53467.17283248 2024-09-11,13:03:40.000,255,10985148,12765,0,1726059819,13015.831101829994,93.00121596000099,53467.19379384 2024-09-11,13:03:41.000,255,10985211,12805,0,1726059820,13015.844574449999,93.00121596000099,53467.22872944001 2024-09-11,13:03:42.000,255,10985172,13005,0,1726059821,13015.864783379999,93.05055987000378,53467.20776808001 2024-09-11,13:03:43.000,255,10985177,12605,0,1726059822,13015.891728619994,93.08580552000058,53467.26366504 2024-09-11,13:03:44.000,255,10985121,12645,0,1726059823,13015.911937549994,93.12105117000465,53467.27763928001 2024-09-11,13:03:45.000,255,10985182,12765,0,1726059824,13015.925410169999,93.15629682000144,53467.29860064001 2024-09-11,13:03:46.000,255,10985173,12765,0,1726059825,13015.93888278999,93.20564073000423,53467.29860064001 2024-09-11,13:03:47.000,255,10985209,12805,0,1726059826,13015.932146479994,93.24793551000039,53467.305587760005 2024-09-11,13:03:48.000,255,10985162,12805,0,1726059827,13015.93888278999,93.27613202999783,53467.34052336 2024-09-11,13:03:49.000,255,10985220,12685,0,1726059828,13015.97930064999,93.2620337699991,53467.34052336 2024-09-11,13:03:50.000,255,10985216,12885,0,1726059829,13016.033191129995,93.29727942000318,53467.34751048001 2024-09-11,13:03:51.000,255,10985200,12805,0,1726059830,13015.95909171999,93.30432855000254,53467.403407440004 2024-09-11,13:03:52.000,255,10985149,12725,0,1726059831,13015.93888278999,93.33957419999933,53467.44533016001 2024-09-11,13:03:53.000,255,10985158,12605,0,1726059832,13015.952355409994,93.34662332999869,53467.41039456 2024-09-11,13:03:54.000,255,10985176,12565,0,1726059833,13015.932146479994,93.38891811000212,53467.44533016001 2024-09-11,13:03:55.000,255,10985122,12565,0,1726059834,13015.911937549994,93.36072159000469,53467.44533016001 2024-09-11,13:03:56.000,255,10985164,12605,0,1726059835,13015.878255999989,93.38891811000212,53467.54314984001 2024-09-11,13:03:57.000,255,10985178,12605,0,1726059836,13015.878255999989,93.3748198500034,53467.54314984001 2024-09-11,13:03:58.000,255,10985193,12605,0,1726059837,13015.837838139989,93.3748198500034,53467.50821424 2024-09-11,13:03:59.000,255,10985176,12605,0,1726059838,13015.871519689994,93.38891811000212,53467.592059680006 2024-09-11,13:04:00.000,255,10985146,12885,0,1726059839,13015.804156589998,93.36777072000405,53467.55712408 2024-09-11,13:04:01.000,255,10985207,12685,0,1726059840,13015.743529799998,93.34662332999869,53467.57808544 2024-09-11,13:04:02.000,255,10985211,12725,0,1726059841,13015.689639319993,93.33957419999933,53467.62000816 2024-09-11,13:04:03.000,255,10985141,12725,0,1726059842,13015.655957769988,93.30432855000254,53467.571098320004 2024-09-11,13:04:04.000,255,10985140,12765,0,1726059843,13015.615539910003,93.24088638000103,53467.62000816 2024-09-11,13:04:05.000,255,10985136,12565,0,1726059844,13015.554913120002,93.20564073000423,53467.592059680006 2024-09-11,13:04:06.000,255,10985217,12805,0,1726059845,13015.561649429997,93.1633459500008,53467.60603392 2024-09-11,13:04:07.000,255,10985202,12645,0,1726059846,13015.487550019992,93.14924769000208,53467.58507256001 2024-09-11,13:04:08.000,255,10985150,12725,0,1726059847,13015.507758949992,93.07170726000186,53467.64795664 2024-09-11,13:04:09.000,255,10985220,12925,0,1726059848,13015.460604779997,93.00121596000099,53467.640969520005 2024-09-11,13:04:10.000,255,10985217,12965,0,1726059849,13015.467341089992,92.9518720499982,53467.58507256001 2024-09-11,13:04:11.000,255,10985185,12605,0,1726059850,13015.460604779997,92.87433161999797,53467.640969520005 2024-09-11,13:04:12.000,255,10985137,12445,0,1726059851,13015.467341089992,92.77564379999967,53467.56411120001 2024-09-11,13:04:13.000,255,10985211,12565,0,1726059852,13015.487550019992,92.71220162999816,53467.592059680006 2024-09-11,13:04:14.000,255,10985202,12645,0,1726059853,13015.521231569997,92.63466119999794,53467.63398240001 2024-09-11,13:04:15.000,255,10985234,12685,0,1726059854,13015.581858359998,92.5712190300037,53467.5990468 2024-09-11,13:04:16.000,255,10985207,12685,0,1726059855,13015.575122050002,92.51482599000155,53467.592059680006 2024-09-11,13:04:17.000,255,10985210,12685,0,1726059856,13015.635748840003,92.44433469000069,53467.61302104001 2024-09-11,13:04:18.000,255,10985207,12645,0,1726059857,13015.709848249993,92.40908904000389,53467.62000816 2024-09-11,13:04:19.000,255,10985150,12725,0,1726059858,13015.736793489988,92.31745034999767,53467.55013696 2024-09-11,13:04:20.000,255,10985183,12765,0,1726059859,13015.777211349989,92.30335208999895,53467.60603392 2024-09-11,13:04:21.000,255,10985209,12525,0,1726059860,13015.824365519999,92.28220470000088,53467.55712408 2024-09-11,13:04:22.000,255,10985167,12725,0,1726059861,13015.858047069989,92.23286078999809,53467.50821424 2024-09-11,13:04:23.000,255,10985203,12525,0,1726059862,13015.858047069989,92.20466427000065,53467.5291756 2024-09-11,13:04:24.000,255,10985174,12645,0,1726059863,13015.89846492999,92.18351688000257,53467.5291756 2024-09-11,13:04:25.000,255,10985140,12445,0,1726059864,13015.945619099999,92.20466427000065,53467.536162719996 2024-09-11,13:04:26.000,255,10985157,12925,0,1726059865,13015.952355409994,92.20466427000065,53467.5990468 2024-09-11,13:04:27.000,255,10985148,12725,0,1726059866,13015.992773269994,92.19761514000129,53467.54314984001 2024-09-11,13:04:28.000,255,10985147,12765,0,1726059867,13015.95909171999,92.20466427000065,53467.536162719996 2024-09-11,13:04:29.000,255,10985190,12645,0,1726059868,13016.00624589,92.20466427000065,53467.55013696 2024-09-11,13:04:30.000,255,10985191,12885,0,1726059869,13015.99950957999,92.21171340000001,53467.58507256001 2024-09-11,13:04:31.000,255,10985184,12845,0,1726059870,13016.053400059995,92.22581165999873,53467.571098320004 2024-09-11,13:04:32.000,255,10985156,12725,0,1726059871,13016.053400059995,92.23990992000472,53467.56411120001 2024-09-11,13:04:33.000,255,10985189,12605,0,1726059872,13016.093817919995,92.30335208999895,53467.56411120001 2024-09-11,13:04:34.000,255,10985209,12765,0,1726059873,13016.06013636999,92.31040121999831,53467.58507256001 2024-09-11,13:04:35.000,255,10985185,12525,0,1726059874,13016.093817919995,92.36679426000046,53467.60603392 2024-09-11,13:04:36.000,255,10985185,12925,0,1726059875,13016.093817919995,92.3949907799979,53467.5990468 2024-09-11,13:04:37.000,255,10985166,12685,0,1726059876,13016.073608989995,92.43728556000133,53467.65494376 2024-09-11,13:04:38.000,255,10985150,12845,0,1726059877,13016.073608989995,92.51482599000155,53467.61302104001 2024-09-11,13:04:39.000,255,10985185,12725,0,1726059878,13016.02645482,92.53597337999963,53467.61302104001 2024-09-11,13:04:40.000,255,10985158,12605,0,1726059879,13016.02645482,92.55007163999835,53467.62699528 2024-09-11,13:04:41.000,255,10985191,12605,0,1726059880,13015.97930064999,92.57826816000306,53467.62699528 2024-09-11,13:04:42.000,255,10985169,12765,0,1726059881,13015.945619099999,92.64875946000393,53467.67590512 2024-09-11,13:04:43.000,255,10985195,12725,0,1726059882,13015.871519689994,92.65580859000329,53467.62699528 2024-09-11,13:04:44.000,255,10985177,12685,0,1726059883,13015.837838139989,92.68400511000073,53467.64795664 2024-09-11,13:04:45.000,255,10985144,12845,0,1726059884,13015.777211349989,92.69105424000008,53467.640969520005 2024-09-11,13:04:46.000,255,10985144,12605,0,1726059885,13015.703111939998,92.73334902000352,53467.74577632 2024-09-11,13:04:47.000,255,10985191,12645,0,1726059886,13015.642485149998,92.69810336999944,53467.7038536 2024-09-11,13:04:48.000,255,10985215,12525,0,1726059887,13015.581858359998,92.7051524999988,53467.689879360005 2024-09-11,13:04:49.000,255,10985176,12565,0,1726059888,13015.514495260002,92.73334902000352,53467.72481496 2024-09-11,13:04:50.000,255,10985178,12965,0,1726059889,13015.413450610002,92.69810336999944,53467.72481496 2024-09-11,13:04:51.000,255,10985184,12525,0,1726059890,13015.352823820002,92.61351380999986,53467.738789200004 2024-09-11,13:04:52.000,255,10985152,12965,0,1726059891,13015.285460719992,92.65580859000329,53467.67590512 2024-09-11,13:04:53.000,255,10985147,12645,0,1726059892,13015.231570240001,92.62761206999858,53467.69686648 2024-09-11,13:04:54.000,255,10985149,12685,0,1726059893,13015.164207139991,92.58531729000242,53467.7038536 2024-09-11,13:04:55.000,255,10985168,12765,0,1726059894,13015.096844039996,92.53597337999963,53467.71084072001 2024-09-11,13:04:56.000,255,10985168,12685,0,1726059895,13015.04295355999,92.52187512000091,53467.67590512 2024-09-11,13:04:57.000,255,10985161,12805,0,1726059896,13014.92169997999,92.50072773000284,53467.65494376 2024-09-11,13:04:58.000,255,10985148,12605,0,1726059897,13014.894754739995,92.4584329499994,53467.62699528 2024-09-11,13:04:59.000,255,10985165,12405,0,1726059898,13014.874545809995,92.38794164999854,53467.62699528 2024-09-11,13:05:00.000,255,10985213,12445,0,1726059899,13014.793710089994,92.3244994800043,53467.592059680006 2024-09-11,13:05:01.000,255,10985139,12405,0,1726059900,13014.793710089994,92.27515557000152,53467.592059680006 2024-09-11,13:05:02.000,255,10985161,12765,0,1726059901,13014.733083299994,92.21876252999937,53467.60603392 2024-09-11,13:05:03.000,255,10985139,12685,0,1726059902,13014.685929129999,92.19056601000193,53467.57808544 2024-09-11,13:05:04.000,255,10985140,12685,0,1726059903,13014.692665439994,92.15532035999786,53467.5990468 2024-09-11,13:05:05.000,255,10985162,12605,0,1726059904,13014.672456509994,92.14122209999914,53467.55013696 2024-09-11,13:05:06.000,255,10985158,12805,0,1726059905,13014.672456509994,92.07073079999827,53467.55013696 2024-09-11,13:05:07.000,255,10985168,12685,0,1726059906,13014.665720199999,92.03548515000148,53467.522188480005 2024-09-11,13:05:08.000,255,10985188,12805,0,1726059907,13014.67919281999,91.99319036999805,53467.536162719996 2024-09-11,13:05:09.000,255,10985163,12645,0,1726059908,13014.69940174999,91.94384646000253,53467.48725288 2024-09-11,13:05:10.000,255,10985209,12525,0,1726059909,13014.726346989999,91.89450254999974,53467.50821424 2024-09-11,13:05:11.000,255,10985179,12525,0,1726059910,13014.69940174999,91.9015516799991,53467.48026576 2024-09-11,13:05:12.000,255,10985116,12485,0,1726059911,13014.712874369994,91.82401124999888,53467.536162719996 2024-09-11,13:05:13.000,255,10985183,12525,0,1726059912,13014.746555919999,91.82401124999888,53467.50821424 2024-09-11,13:05:14.000,255,10985189,12765,0,1726059913,13014.76002853999,91.78171647000272,53467.43135592 2024-09-11,13:05:15.000,255,10985148,12525,0,1726059914,13014.76002853999,91.77466734000336,53467.46629152001 2024-09-11,13:05:17.000,255,10985197,12685,0,1726059916,13014.80718271,91.7041760400025,53467.473278640005 2024-09-11,13:05:18.000,255,10985194,12805,0,1726059917,13014.86107318999,91.7041760400025,53467.424368800006 2024-09-11,13:05:19.000,255,10985152,12485,0,1726059918,13014.86107318999,91.6548321299997,53467.44533016001 2024-09-11,13:05:20.000,255,10985184,12925,0,1726059919,13014.914963669995,91.62663561000227,53467.43135592 2024-09-11,13:05:21.000,255,10985149,12685,0,1726059920,13014.94190890999,91.61958648000291,53467.41738168001 2024-09-11,13:05:22.000,255,10985152,12805,0,1726059921,13014.98906308,91.56319344000076,53467.41039456 2024-09-11,13:05:23.000,255,10985146,12565,0,1726059922,13014.995799389995,91.5561443100014,53467.43834304 2024-09-11,13:05:24.000,255,10985205,12725,0,1726059923,13014.975590459995,91.53499692000332,53467.424368800006 2024-09-11,13:05:25.000,255,10985225,12925,0,1726059924,13015.00253569999,91.49270213999989,53467.403407440004 2024-09-11,13:05:26.000,255,10985202,12925,0,1726059925,13015.00927201,91.49975126999925,53467.43135592 2024-09-11,13:05:27.000,255,10985203,12725,0,1726059926,13015.00927201,91.47860388000117,53467.41738168001 2024-09-11,13:05:28.000,255,10985189,12565,0,1726059927,13014.96885415,91.50680039999861,53467.41039456 2024-09-11,13:05:29.000,255,10985145,12485,0,1726059928,13014.975590459995,91.47860388000117,53467.49424000001 2024-09-11,13:05:30.000,255,10985214,12765,0,1726059929,13014.98232676999,91.47860388000117,53467.44533016001 2024-09-11,13:05:31.000,255,10985165,12965,0,1726059930,13014.975590459995,91.52794779000396,53467.43135592 2024-09-11,13:05:32.000,255,10985156,12845,0,1726059931,13014.98906308,91.50680039999861,53467.45231728 2024-09-11,13:05:33.000,255,10985171,12605,0,1726059932,13014.96211783999,91.56319344000076,53467.473278640005 2024-09-11,13:05:34.000,255,10985198,12805,0,1726059933,13014.92169997999,91.56319344000076,53467.50821424 2024-09-11,13:05:35.000,255,10985168,12805,0,1726059934,13014.90149104999,91.60548822000419,53467.424368800006 2024-09-11,13:05:36.000,255,10985165,12925,0,1726059935,13014.90149104999,91.69007778000378,53467.43834304 2024-09-11,13:05:37.000,255,10985180,12805,0,1726059936,13014.86107318999,91.73237255999993,53467.44533016001 2024-09-11,13:05:38.000,255,10985151,12605,0,1726059937,13014.874545809995,91.78171647000272,53467.4593044 2024-09-11,13:05:39.000,255,10985166,12845,0,1726059938,13014.84086425999,91.79581473000144,53467.48026576 2024-09-11,13:05:40.000,255,10985176,12685,0,1726059939,13014.82065532999,91.88745342000038,53467.522188480005 2024-09-11,13:05:41.000,255,10985174,12805,0,1726059940,13014.834127949995,91.94384646000253,53467.57808544 2024-09-11,13:05:42.000,255,10985152,12965,0,1726059941,13014.82065532999,91.93679733000317,53467.536162719996 2024-09-11,13:05:43.000,255,10985209,12525,0,1726059942,13014.793710089994,91.98614123999869,53467.49424000001 2024-09-11,13:05:44.000,255,10985211,12445,0,1726059943,13014.813919019995,92.02843602000212,53467.5291756 2024-09-11,13:05:45.000,255,10985200,12845,0,1726059944,13014.82739164,92.07777993000491,53467.54314984001 2024-09-11,13:05:46.000,255,10985144,12885,0,1726059945,13014.82065532999,92.09187819000363,53467.46629152001 2024-09-11,13:05:47.000,255,10985191,12605,0,1726059946,13014.84086425999,92.12007471000106,53467.48725288 2024-09-11,13:05:48.000,255,10985170,12605,0,1726059947,13014.82739164,92.1130255800017,53467.51520136001 2024-09-11,13:05:49.000,255,10985161,12765,0,1726059948,13014.84760057,92.12712384000042,53467.50821424 2024-09-11,13:05:50.000,255,10985184,12765,0,1726059949,13014.84760057,92.12712384000042,53467.48026576 2024-09-11,13:05:51.000,255,10985173,12725,0,1726059950,13014.84760057,92.12007471000106,53467.48026576 2024-09-11,13:05:52.000,255,10985155,12765,0,1726059951,13014.874545809995,92.07073079999827,53467.49424000001 2024-09-11,13:05:53.000,255,10985144,12605,0,1726059952,13014.854336879995,92.08482906000427,53467.522188480005 2024-09-11,13:05:54.000,255,10985205,12725,0,1726059953,13014.8678095,92.04253428000084,53467.522188480005 2024-09-11,13:05:55.000,255,10985207,12765,0,1726059954,13014.8678095,92.00728863000404,53467.49424000001 2024-09-11,13:05:56.000,255,10985168,12845,0,1726059955,13014.88128211999,92.0143377600034,53467.536162719996 2024-09-11,13:05:57.000,255,10985188,12565,0,1726059956,13014.894754739995,91.96499385000061,53467.49424000001 2024-09-11,13:05:58.000,255,10985208,12965,0,1726059957,13014.894754739995,91.92269907000446,53467.56411120001 2024-09-11,13:05:59.000,255,10985173,12525,0,1726059958,13014.92169997999,91.88040429000102,53467.55712408 2024-09-11,13:06:00.000,255,10985184,12645,0,1726059959,13014.894754739995,91.83810951000487,53467.55013696 2024-09-11,13:06:01.000,255,10985174,12805,0,1726059960,13014.88801843,91.83106037999823,53467.57808544 2024-09-11,13:06:02.000,255,10985185,12605,0,1726059961,13014.88128211999,91.79581473000144,53467.51520136001 2024-09-11,13:06:03.000,255,10985196,12685,0,1726059962,13014.88128211999,91.75351994999801,53467.571098320004 2024-09-11,13:06:04.000,255,10985158,12485,0,1726059963,13014.834127949995,91.71122517000185,53467.536162719996 2024-09-11,13:06:05.000,255,10985200,12685,0,1726059964,13014.82739164,91.67597951999778,53467.5291756 2024-09-11,13:06:06.000,255,10985122,12725,0,1726059965,13014.82739164,91.66893038999842,53467.51520136001 2024-09-11,13:06:07.000,255,10985128,12725,0,1726059966,13014.80718271,91.62663561000227,53467.49424000001 2024-09-11,13:06:08.000,255,10985178,12685,0,1726059967,13014.80718271,91.60548822000419,53467.49424000001 2024-09-11,13:06:09.000,255,10985179,12605,0,1726059968,13014.78697378,91.5913899599982,53467.5291756 2024-09-11,13:06:10.000,255,10985171,12765,0,1726059969,13014.80044639999,91.62663561000227,53467.48725288 2024-09-11,13:06:11.000,255,10985164,12605,0,1726059970,13014.746555919999,91.61958648000291,53467.536162719996 2024-09-11,13:06:12.000,255,10985192,12885,0,1726059971,13014.67919281999,91.57729169999948,53467.55013696 2024-09-11,13:06:13.000,255,10985177,12725,0,1726059972,13014.685929129999,91.59843909000483,53467.536162719996 2024-09-11,13:06:14.000,255,10985162,12605,0,1726059973,13014.665720199999,91.5913899599982,53467.55712408 2024-09-11,13:06:15.000,255,10985189,12645,0,1726059974,13014.625302339999,91.64778300000035,53467.48725288 2024-09-11,13:06:16.000,255,10985196,12445,0,1726059975,13014.611829719994,91.6548321299997,53467.51520136001 2024-09-11,13:06:17.000,255,10985146,12765,0,1726059976,13014.578148169989,91.66893038999842,53467.49424000001 2024-09-11,13:06:18.000,255,10985208,12485,0,1726059977,13014.544466619998,91.66188125999906,53467.50122712 2024-09-11,13:06:19.000,255,10985154,12685,0,1726059978,13014.483839829998,91.6548321299997,53467.522188480005 2024-09-11,13:06:20.000,255,10985218,12845,0,1726059979,13014.483839829998,91.64073387000099,53467.50122712 2024-09-11,13:06:21.000,255,10985175,12685,0,1726059980,13014.396267800003,91.66893038999842,53467.46629152001 2024-09-11,13:06:22.000,255,10985195,12805,0,1726059981,13014.382795179998,91.62663561000227,53467.46629152001 2024-09-11,13:06:23.000,255,10985215,12285,0,1726059982,13014.349113629993,91.60548822000419,53467.48725288 2024-09-11,13:06:24.000,255,10985191,12685,0,1726059983,13014.342377319997,91.56319344000076,53467.48725288 2024-09-11,13:06:25.000,255,10985211,12565,0,1726059984,13014.288486839992,91.52794779000396,53467.45231728 2024-09-11,13:06:26.000,255,10985157,12765,0,1726059985,13014.295223150002,91.52794779000396,53467.41738168001 2024-09-11,13:06:27.000,255,10985189,12525,0,1726059986,13014.281750529997,91.49270213999989,53467.43834304 2024-09-11,13:06:28.000,255,10985188,12645,0,1726059987,13014.261541599997,91.4574564900031,53467.39642032001 2024-09-11,13:06:29.000,255,10985210,12765,0,1726059988,13014.261541599997,91.47155475000181,53467.46629152001 2024-09-11,13:06:30.000,255,10985238,12605,0,1726059989,13014.288486839992,91.44335823000438,53467.473278640005 2024-09-11,13:06:31.000,255,10985155,12645,0,1726059990,13014.275014220002,91.41516170999967,53467.3894332 2024-09-11,13:06:32.000,255,10985183,12965,0,1726059991,13014.241332669997,91.37286693000351,53467.38244608 2024-09-11,13:06:33.000,255,10985164,12885,0,1726059992,13014.254805290002,91.37991606000287,53467.3894332 2024-09-11,13:06:34.000,255,10985189,12685,0,1726059993,13014.254805290002,91.35171953999816,53467.41039456 2024-09-11,13:06:35.000,255,10985191,12765,0,1726059994,13014.214387430002,91.30237563000264,53467.34751048001 2024-09-11,13:06:36.000,255,10985135,12645,0,1726059995,13014.234596360002,91.28827737000393,53467.41738168001 2024-09-11,13:06:37.000,255,10985158,12805,0,1726059996,13014.281750529997,91.309424760002,53467.3894332 2024-09-11,13:06:38.000,255,10985199,13005,0,1726059997,13014.295223150002,91.28827737000393,53467.37545896001 2024-09-11,13:06:39.000,255,10985197,12685,0,1726059998,13014.308695769992,91.309424760002,53467.38244608 2024-09-11,13:06:40.000,255,10985197,13125,0,1726059999,13014.254805290002,91.32352302000072,53467.38244608 2024-09-11,13:06:41.000,255,10985160,12965,0,1726060000,13014.275014220002,91.36581780000415,53467.37545896001 2024-09-11,13:06:42.000,255,10985178,12605,0,1726060001,13014.261541599997,91.33057215000008,53467.354497600005 2024-09-11,13:06:43.000,255,10985191,12605,0,1726060002,13014.207651119992,91.33057215000008,53467.33353624 2024-09-11,13:06:44.000,255,10985201,12805,0,1726060003,13014.214387430002,91.35171953999816,53467.34052336 2024-09-11,13:06:45.000,255,10985210,12925,0,1726060004,13014.207651119992,91.31647389000136,53467.319562 2024-09-11,13:06:46.000,255,10985164,12885,0,1726060005,13014.167233259992,91.32352302000072,53467.34052336 2024-09-11,13:06:47.000,255,10985215,12485,0,1726060006,13014.147024329992,91.35171953999816,53467.34052336 2024-09-11,13:06:48.000,255,10985147,12445,0,1726060007,13014.120079089997,91.32352302000072,53467.33353624 2024-09-11,13:06:49.000,255,10985177,12685,0,1726060008,13014.106606469992,91.35876867000479,53467.36148472 2024-09-11,13:06:50.000,255,10985180,12605,0,1726060009,13014.126815399992,91.36581780000415,53467.319562 2024-09-11,13:06:51.000,255,10985183,12605,0,1726060010,13014.106606469992,91.33057215000008,53467.2846264 2024-09-11,13:06:52.000,255,10985164,12925,0,1726060011,13014.066188609992,91.33762127999944,53467.305587760005 2024-09-11,13:06:53.000,255,10985211,12725,0,1726060012,13014.052715990001,91.33057215000008,53467.29161352 2024-09-11,13:06:54.000,255,10985113,12685,0,1726060013,13014.045979679991,91.35876867000479,53467.32654912001 2024-09-11,13:06:55.000,255,10985201,12645,0,1726060014,13014.059452299996,91.31647389000136,53467.2846264 2024-09-11,13:06:56.000,255,10985203,12605,0,1726060015,13014.072924920001,91.33762127999944,53467.24270368 2024-09-11,13:06:57.000,255,10985159,12805,0,1726060016,13014.106606469992,91.35876867000479,53467.24270368 2024-09-11,13:06:58.000,255,10985150,12645,0,1726060017,13014.086397539992,91.37286693000351,53467.200780959996 2024-09-11,13:06:59.000,255,10985145,12525,0,1726060018,13014.032507060001,91.36581780000415,53467.256677920006 2024-09-11,13:07:00.000,255,10985189,12805,0,1726060019,13014.086397539992,91.37991606000287,53467.22872944001 2024-09-11,13:07:01.000,255,10985198,12725,0,1726060020,13014.126815399992,91.35171953999816,53467.26366504 2024-09-11,13:07:02.000,255,10985124,12605,0,1726060021,13014.099870159996,91.33762127999944,53467.200780959996 2024-09-11,13:07:03.000,255,10985133,12645,0,1726060022,13014.086397539992,91.3446704099988,53467.24270368 2024-09-11,13:07:04.000,255,10985136,12645,0,1726060023,13014.133551710001,91.31647389000136,53467.26366504 2024-09-11,13:07:05.000,255,10985180,12485,0,1726060024,13014.113342780001,91.33057215000008,53467.20776808001 2024-09-11,13:07:06.000,255,10985180,12685,0,1726060025,13014.120079089997,91.27417910999793,53467.24270368 2024-09-11,13:07:07.000,255,10985173,12565,0,1726060026,13014.126815399992,91.27417910999793,53467.24270368 2024-09-11,13:07:08.000,255,10985175,12565,0,1726060027,13014.133551710001,91.21778607000306,53467.24270368 2024-09-11,13:07:09.000,255,10985150,12685,0,1726060028,13014.133551710001,91.21778607000306,53467.24270368 2024-09-11,13:07:10.000,255,10985185,12725,0,1726060029,13014.147024329992,91.18958954999835,53467.24270368 2024-09-11,13:07:11.000,255,10985168,12885,0,1726060030,13014.120079089997,91.13319651000347,53467.22174232 2024-09-11,13:07:12.000,255,10985202,12725,0,1726060031,13014.086397539992,91.15434390000155,53467.19379384 2024-09-11,13:07:13.000,255,10985206,12885,0,1726060032,13014.106606469992,91.11909825000475,53467.22174232 2024-09-11,13:07:14.000,255,10985183,12765,0,1726060033,13014.113342780001,91.06975434000196,53467.2147552 2024-09-11,13:07:15.000,255,10985201,12765,0,1726060034,13014.079661229996,91.05565608000325,53467.26366504 2024-09-11,13:07:16.000,255,10985194,12805,0,1726060035,13014.019034439996,91.01336129999981,53467.16584536 2024-09-11,13:07:17.000,255,10985186,12805,0,1726060036,13014.012298130001,91.02745955999853,53467.17283248 2024-09-11,13:07:18.000,255,10985176,12805,0,1726060037,13013.965143959991,90.9640173900043,53467.16584536 2024-09-11,13:07:19.000,255,10985138,12765,0,1726060038,13013.965143959991,90.99221391000174,53467.15187112 2024-09-11,13:07:20.000,255,10985152,12645,0,1726060039,13013.978616579996,91.02041042999917,53467.19379384 2024-09-11,13:07:21.000,255,10985195,12685,0,1726060040,13013.978616579996,90.98516478000238,53467.15187112 2024-09-11,13:07:22.000,255,10985187,12845,0,1726060041,13014.005561819991,91.04860695000389,53467.088987040006 2024-09-11,13:07:23.000,255,10985212,12965,0,1726060042,13014.019034439996,91.06975434000196,53467.137896880005 2024-09-11,13:07:24.000,255,10985178,12805,0,1726060043,13013.97188027,91.08385260000068,53467.11693552 2024-09-11,13:07:25.000,255,10985200,12645,0,1726060044,13013.985352889991,91.10499998999876,53467.15187112 2024-09-11,13:07:26.000,255,10985171,12525,0,1726060045,13013.998825509996,91.12614738000411,53467.144884 2024-09-11,13:07:27.000,255,10985176,12725,0,1726060046,13013.992089200001,91.15434390000155,53467.137896880005 2024-09-11,13:07:28.000,255,10985225,12885,0,1726060047,13013.998825509996,91.12614738000411,53467.10296128 2024-09-11,13:07:29.000,255,10985205,12565,0,1726060048,13014.019034439996,91.0979508599994,53467.17283248 2024-09-11,13:07:30.000,255,10985185,12725,0,1726060049,13013.992089200001,91.08385260000068,53467.13090976001 2024-09-11,13:07:31.000,255,10985204,12685,0,1726060050,13014.025770749991,91.04155782000453,53467.15187112 2024-09-11,13:07:32.000,255,10985215,12685,0,1726060051,13014.032507060001,91.09090173000004,53467.15885824001 2024-09-11,13:07:33.000,255,10985174,12685,0,1726060052,13014.052715990001,91.05565608000325,53467.16584536 2024-09-11,13:07:34.000,255,10985168,12565,0,1726060053,13014.093133850001,91.09090173000004,53467.17981960001 2024-09-11,13:07:35.000,255,10985172,12605,0,1726060054,13014.167233259992,91.11204911999812,53467.15885824001 2024-09-11,13:07:36.000,255,10985183,12925,0,1726060055,13014.221123739997,91.12614738000411,53467.186806720005 2024-09-11,13:07:37.000,255,10985173,12565,0,1726060056,13014.275014220002,91.18958954999835,53467.2147552 2024-09-11,13:07:38.000,255,10985166,13045,0,1726060057,13014.308695769992,91.1966386799977,53467.16584536 2024-09-11,13:07:39.000,255,10985195,12685,0,1726060058,13014.382795179998,91.25303171999985,53467.26366504 2024-09-11,13:07:40.000,255,10985200,12765,0,1726060059,13014.483839829998,91.25303171999985,53467.2147552 2024-09-11,13:07:41.000,255,10985180,12845,0,1726060060,13014.564675549998,91.32352302000072,53467.24270368 2024-09-11,13:07:42.000,255,10985189,12765,0,1726060061,13014.625302339999,91.3446704099988,53467.24270368 2024-09-11,13:07:43.000,255,10985214,12805,0,1726060062,13014.685929129999,91.39401432000159,53467.24969080001 2024-09-11,13:07:44.000,255,10985196,12685,0,1726060063,13014.746555919999,91.41516170999967,53467.27065216 2024-09-11,13:07:45.000,255,10985167,12845,0,1726060064,13014.813919019995,91.47860388000117,53467.319562 2024-09-11,13:07:46.000,255,10985201,12925,0,1726060065,13014.78697378,91.5208986600046,53467.305587760005 2024-09-11,13:07:47.000,255,10985171,12565,0,1726060066,13014.834127949995,91.5561443100014,53467.27065216 2024-09-11,13:07:48.000,255,10985198,12805,0,1726060067,13014.8678095,91.58434082999884,53467.354497600005 2024-09-11,13:07:49.000,255,10985230,12485,0,1726060068,13014.86107318999,91.64073387000099,53467.403407440004 2024-09-11,13:07:50.000,255,10985203,12765,0,1726060069,13014.874545809995,91.69712691000313,53467.41738168001 2024-09-11,13:07:51.000,255,10985214,12565,0,1726060070,13014.86107318999,91.69712691000313,53467.473278640005 2024-09-11,13:07:52.000,255,10985193,12605,0,1726060071,13014.90149104999,91.71827430000121,53467.403407440004 2024-09-11,13:07:53.000,255,10985195,12645,0,1726060072,13014.90822736,91.73237255999993,53467.41039456 2024-09-11,13:07:54.000,255,10985189,12565,0,1726060073,13014.894754739995,91.78171647000272,53467.44533016001 2024-09-11,13:07:55.000,255,10985225,13045,0,1726060074,13014.92169997999,91.78876560000208,53467.473278640005 2024-09-11,13:07:56.000,255,10985163,12325,0,1726060075,13014.88801843,91.85925690000295,53467.4593044 2024-09-11,13:07:57.000,255,10985226,12965,0,1726060076,13014.90149104999,91.82401124999888,53467.49424000001 2024-09-11,13:07:58.000,255,10985216,12645,0,1726060077,13014.874545809995,91.84515864000423,53467.4593044 2024-09-11,13:07:59.000,255,10985231,13005,0,1726060078,13014.854336879995,91.80991299000016,53467.50821424 2024-09-11,13:08:00.000,255,10985161,12645,0,1726060079,13014.84086425999,91.79581473000144,53467.55013696 2024-09-11,13:08:01.000,255,10985151,12645,0,1726060080,13014.80718271,91.767618210004,53467.48725288 2024-09-11,13:08:02.000,255,10985170,12845,0,1726060081,13014.82739164,91.8028638600008,53467.473278640005 2024-09-11,13:08:03.000,255,10985169,12805,0,1726060082,13014.78697378,91.76056908000464,53467.55712408 2024-09-11,13:08:04.000,255,10985207,12685,0,1726060083,13014.753292229994,91.78171647000272,53467.571098320004 2024-09-11,13:08:05.000,255,10985174,12805,0,1726060084,13014.733083299994,91.767618210004,53467.57808544 2024-09-11,13:08:06.000,255,10985201,12725,0,1726060085,13014.672456509994,91.71122517000185,53467.58507256001 2024-09-11,13:08:07.000,255,10985111,12885,0,1726060086,13014.67919281999,91.73942168999929,53467.5990468 2024-09-11,13:08:08.000,255,10985201,12685,0,1726060087,13014.652247579994,91.71827430000121,53467.56411120001 2024-09-11,13:08:09.000,255,10985218,12845,0,1726060088,13014.605093409999,91.71122517000185,53467.62000816 2024-09-11,13:08:10.000,255,10985197,12645,0,1726060089,13014.605093409999,91.71122517000185,53467.62699528 2024-09-11,13:08:11.000,255,10985216,12845,0,1726060090,13014.578148169989,91.7041760400025,53467.62699528 2024-09-11,13:08:12.000,255,10985210,12565,0,1726060091,13014.557939239989,91.66893038999842,53467.592059680006 2024-09-11,13:08:13.000,255,10985199,12565,0,1726060092,13014.544466619998,91.66893038999842,53467.60603392 2024-09-11,13:08:14.000,255,10985247,12645,0,1726060093,13014.530993999993,91.64073387000099,53467.592059680006 2024-09-11,13:08:15.000,255,10985197,12805,0,1726060094,13014.544466619998,91.60548822000419,53467.571098320004 2024-09-11,13:08:16.000,255,10985159,12725,0,1726060095,13014.537730309989,91.57729169999948,53467.640969520005 2024-09-11,13:08:17.000,255,10985225,12805,0,1726060096,13014.564675549998,91.54204605000268,53467.592059680006 2024-09-11,13:08:18.000,255,10985219,12565,0,1726060097,13014.530993999993,91.56319344000076,53467.61302104001 2024-09-11,13:08:19.000,255,10985180,12845,0,1726060098,13014.564675549998,91.51384952999797,53467.64795664 2024-09-11,13:08:20.000,255,10985150,12605,0,1726060099,13014.605093409999,91.49270213999989,53467.57808544 2024-09-11,13:08:21.000,255,10985206,12485,0,1726060100,13014.645511269999,91.46450562000246,53467.54314984001 2024-09-11,13:08:22.000,255,10985216,12525,0,1726060101,13014.71961067999,91.45040736000374,53467.56411120001 2024-09-11,13:08:23.000,255,10985167,12685,0,1726060102,13014.71961067999,91.44335823000438,53467.571098320004 2024-09-11,13:08:24.000,255,10985194,12605,0,1726060103,13014.78023746999,91.4081125800003,53467.5990468 2024-09-11,13:08:25.000,255,10985208,12605,0,1726060104,13014.84086425999,91.42221083999902,53467.57808544 2024-09-11,13:08:26.000,255,10985202,12645,0,1726060105,13014.92843629,91.40106345000095,53467.58507256001 2024-09-11,13:08:27.000,255,10985197,12645,0,1726060106,13014.96885415,91.39401432000159,53467.571098320004 2024-09-11,13:08:28.000,255,10985203,12685,0,1726060107,13014.96885415,91.41516170999967,53467.55013696 2024-09-11,13:08:29.000,255,10985153,12725,0,1726060108,13015.04295355999,91.4081125800003,53467.60603392 2024-09-11,13:08:30.000,255,10985194,13165,0,1726060109,13015.096844039996,91.4574564900031,53467.62699528 2024-09-11,13:08:31.000,255,10985187,12765,0,1726060110,13015.197888689996,91.44335823000438,53467.571098320004 2024-09-11,13:08:32.000,255,10985185,12685,0,1726060111,13015.258515479996,91.45040736000374,53467.689879360005 2024-09-11,13:08:33.000,255,10985176,12645,0,1726060112,13015.312405960001,91.49270213999989,53467.689879360005 2024-09-11,13:08:34.000,255,10985195,12565,0,1726060113,13015.393241680002,91.4574564900031,53467.64795664 2024-09-11,13:08:35.000,255,10985175,12605,0,1726060114,13015.480813709997,91.48565301000053,53467.71084072001 2024-09-11,13:08:36.000,255,10985179,12845,0,1726060115,13015.561649429997,91.49975126999925,53467.69686648 2024-09-11,13:08:37.000,255,10985194,12605,0,1726060116,13015.629012529993,91.5208986600046,53467.68289224001 2024-09-11,13:08:38.000,255,10985185,12685,0,1726060117,13015.703111939998,91.58434082999884,53467.7038536 2024-09-11,13:08:39.000,255,10985208,12765,0,1726060118,13015.770475039993,91.61253735000355,53467.75276344001 2024-09-11,13:08:40.000,255,10985196,12845,0,1726060119,13015.851310759994,91.6548321299997,53467.73180208001 2024-09-11,13:08:41.000,255,10985236,12605,0,1726060120,13015.89846492999,91.71827430000121,53467.787699040004 2024-09-11,13:08:42.000,255,10985158,12605,0,1726060121,13015.905201239999,91.77466734000336,53467.80167328001 2024-09-11,13:08:43.000,255,10985173,12645,0,1726060122,13015.96582803,91.83106037999823,53467.85058312001 2024-09-11,13:08:44.000,255,10985201,12765,0,1726060123,13015.99950957999,91.88745342000038,53467.87154448 2024-09-11,13:08:45.000,255,10985186,12685,0,1726060124,13015.97930064999,91.96499385000061,53467.89250584 2024-09-11,13:08:46.000,255,10985190,12605,0,1726060125,13015.99950957999,92.0143377600034,53467.955389920004 2024-09-11,13:08:47.000,255,10985227,12605,0,1726060126,13015.93888278999,92.05663253999955,53467.976351280005 2024-09-11,13:08:48.000,255,10985171,12485,0,1726060127,13015.864783379999,92.12712384000042,53467.927441440006 2024-09-11,13:08:49.000,255,10985132,12965,0,1726060128,13015.770475039993,92.17646775000321,53468.03923536 2024-09-11,13:08:50.000,255,10985140,12605,0,1726060129,13015.655957769988,92.1623694900045,53468.03923536 2024-09-11,13:08:51.000,255,10985140,12885,0,1726060130,13015.527967879993,92.22581165999873,53468.06019672 2024-09-11,13:08:52.000,255,10985214,12605,0,1726060131,13015.413450610002,92.21876252999937,53468.11609368001 2024-09-11,13:08:53.000,255,10985168,12965,0,1726060132,13015.305669649992,92.23286078999809,53468.08814520001 2024-09-11,13:08:54.000,255,10985204,12645,0,1726060133,13015.143998209991,92.23286078999809,53468.095132320006 2024-09-11,13:08:55.000,255,10985184,12685,0,1726060134,13015.02274462999,92.20466427000065,53468.144042160005 2024-09-11,13:08:56.000,255,10985210,12965,0,1726060135,13014.90822736,92.17646775000321,53468.06019672 2024-09-11,13:08:57.000,255,10985214,12725,0,1726060136,13014.76676485,92.1482712299985,53468.08814520001 2024-09-11,13:08:58.000,255,10985137,12925,0,1726060137,13014.632038649994,92.07777993000491,53468.03224824 2024-09-11,13:08:59.000,255,10985167,12445,0,1726060138,13014.504048759998,92.00728863000404,53467.99731264001 2024-09-11,13:09:00.000,255,10985151,12565,0,1726060139,13014.409740419993,91.95089559000189,53468.04622248001 2024-09-11,13:09:01.000,255,10985118,12725,0,1726060140,13014.315432080002,91.8663060300023,53468.01128688 2024-09-11,13:09:02.000,255,10985177,12805,0,1726060141,13014.207651119992,91.76056908000464,53468.025261120005 2024-09-11,13:09:03.000,255,10985206,12925,0,1726060142,13014.140288019997,91.6548321299997,53467.955389920004 2024-09-11,13:09:04.000,255,10985181,12885,0,1726060143,13014.079661229996,91.52794779000396,53467.89949296001 2024-09-11,13:09:05.000,255,10985150,12685,0,1726060144,13014.019034439996,91.42925996999838,53467.89250584 2024-09-11,13:09:06.000,255,10985166,12605,0,1726060145,13013.998825509996,91.35876867000479,53467.843596 2024-09-11,13:09:07.000,255,10985216,12845,0,1726060146,13013.965143959991,91.27417910999793,53467.808660400005 2024-09-11,13:09:08.000,255,10985117,12965,0,1726060147,13013.965143959991,91.18958954999835,53467.7737248 2024-09-11,13:09:09.000,255,10985208,12765,0,1726060148,13013.965143959991,91.0627052100026,53467.787699040004 2024-09-11,13:09:10.000,255,10985139,12765,0,1726060149,13013.97188027,90.9992630400011,53467.68289224001 2024-09-11,13:09:11.000,255,10985141,12885,0,1726060150,13013.985352889991,90.92877174000023,53467.689879360005 2024-09-11,13:09:12.000,255,10985206,12605,0,1726060151,13014.052715990001,90.87237869999808,53467.7038536 2024-09-11,13:09:13.000,255,10985132,12765,0,1726060152,13014.066188609992,90.81598566000321,53467.5990468 2024-09-11,13:09:14.000,255,10985154,12725,0,1726060153,13014.106606469992,90.77369087999978,53467.5990468 2024-09-11,13:09:15.000,255,10985157,12645,0,1726060154,13014.173969570002,90.7525434900017,53467.55013696 2024-09-11,13:09:16.000,255,10985161,12645,0,1726060155,13014.214387430002,90.68910132000019,53467.571098320004 2024-09-11,13:09:17.000,255,10985159,12725,0,1726060156,13014.308695769992,90.71024870999827,53467.536162719996 2024-09-11,13:09:18.000,255,10985171,12565,0,1726060157,13014.369322559993,90.67500306000147,53467.536162719996 2024-09-11,13:09:19.000,255,10985210,12605,0,1726060158,13014.470367209993,90.67500306000147,53467.56411120001 2024-09-11,13:09:20.000,255,10985143,12805,0,1726060159,13014.578148169989,90.68910132000019,53467.49424000001 2024-09-11,13:09:21.000,255,10985196,12445,0,1726060160,13014.69940174999,90.69615044999955,53467.522188480005 2024-09-11,13:09:22.000,255,10985218,12845,0,1726060161,13014.78023746999,90.71024870999827,53467.51520136001 2024-09-11,13:09:23.000,255,10985160,12965,0,1726060162,13014.854336879995,90.80893653000385,53467.473278640005 2024-09-11,13:09:24.000,255,10985221,12765,0,1726060163,13014.96211783999,90.87237869999808,53467.50122712 2024-09-11,13:09:25.000,255,10985219,12965,0,1726060164,13015.036217249995,90.92877174000023,53467.5990468 2024-09-11,13:09:26.000,255,10985165,12765,0,1726060165,13015.12378927999,90.9499191299983,53467.54314984001 2024-09-11,13:09:27.000,255,10985156,12645,0,1726060166,13015.211361310001,91.0627052100026,53467.5291756 2024-09-11,13:09:28.000,255,10985229,12685,0,1726060167,13015.319142269997,91.18958954999835,53467.571098320004 2024-09-11,13:09:29.000,255,10985168,12605,0,1726060168,13015.366296439992,91.28122824000457,53467.60603392 2024-09-11,13:09:30.000,255,10985161,12685,0,1726060169,13015.399977989997,91.35876867000479,53467.62699528 2024-09-11,13:09:31.000,255,10985163,12805,0,1726060170,13015.379769059997,91.47860388000117,53467.64795664 2024-09-11,13:09:32.000,255,10985194,12645,0,1726060171,13015.379769059997,91.52794779000396,53467.7038536 2024-09-11,13:09:33.000,255,10985199,12765,0,1726060172,13015.319142269997,91.62663561000227,53467.71084072001 2024-09-11,13:09:34.000,255,10985175,12485,0,1726060173,13015.245042859991,91.71122517000185,53467.67590512 2024-09-11,13:09:35.000,255,10985156,12685,0,1726060174,13015.157470829996,91.75351994999801,53467.7038536 2024-09-11,13:09:36.000,255,10985151,12965,0,1726060175,13015.12378927999,91.82401124999888,53467.7038536 2024-09-11,13:09:37.000,255,10985155,12645,0,1726060176,13015.02948094,91.85925690000295,53467.73180208001 2024-09-11,13:09:38.000,255,10985202,12685,0,1726060177,13014.96211783999,91.92269907000446,53467.71782784 2024-09-11,13:09:39.000,255,10985225,12805,0,1726060178,13014.90149104999,91.97909210999933,53467.738789200004 2024-09-11,13:09:40.000,255,10985237,12605,0,1726060179,13014.82739164,92.00728863000404,53467.7038536 2024-09-11,13:09:41.000,255,10985195,12925,0,1726060180,13014.76676485,92.0495834100002,53467.76673768 2024-09-11,13:09:42.000,255,10985193,12525,0,1726060181,13014.672456509994,92.07777993000491,53467.7737248 2024-09-11,13:09:43.000,255,10985223,12645,0,1726060182,13014.625302339999,92.07777993000491,53467.79468616 2024-09-11,13:09:44.000,255,10985152,12765,0,1726060183,13014.584884479998,92.09187819000363,53467.78071192001 2024-09-11,13:09:45.000,255,10985179,12805,0,1726060184,13014.557939239989,92.10597645000234,53467.80167328001 2024-09-11,13:09:46.000,255,10985208,12525,0,1726060185,13014.544466619998,92.12007471000106,53467.75276344001 2024-09-11,13:09:47.000,255,10985179,12765,0,1726060186,13014.470367209993,92.15532035999786,53467.71782784 2024-09-11,13:09:48.000,255,10985225,12805,0,1726060187,13014.463630899998,92.1482712299985,53467.787699040004 2024-09-11,13:09:49.000,255,10985162,12885,0,1726060188,13014.409740419993,92.12712384000042,53467.808660400005 2024-09-11,13:09:50.000,255,10985214,12685,0,1726060189,13014.382795179998,92.13417296999978,53467.759750560006 2024-09-11,13:09:51.000,255,10985241,12765,0,1726060190,13014.362586249998,92.12712384000042,53467.76673768 2024-09-11,13:09:52.000,255,10985172,12565,0,1726060191,13014.342377319997,92.09187819000363,53467.787699040004 2024-09-11,13:09:53.000,255,10985247,12605,0,1726060192,13014.322168389997,92.07777993000491,53467.759750560006 2024-09-11,13:09:54.000,255,10985208,12565,0,1726060193,13014.342377319997,92.04253428000084,53467.79468616 2024-09-11,13:09:55.000,255,10985189,12645,0,1726060194,13014.315432080002,92.00728863000404,53467.808660400005 2024-09-11,13:09:56.000,255,10985206,12645,0,1726060195,13014.355849940002,92.00023950000468,53467.75276344001 2024-09-11,13:09:57.000,255,10985173,12885,0,1726060196,13014.396267800003,91.95794472000125,53467.76673768 2024-09-11,13:09:58.000,255,10985191,12605,0,1726060197,13014.423213039998,91.92974820000381,53467.808660400005 2024-09-11,13:09:59.000,255,10985175,12885,0,1726060198,13014.443421969998,91.84515864000423,53467.79468616 2024-09-11,13:10:00.000,255,10985203,12525,0,1726060199,13014.530993999993,91.8028638600008,53467.738789200004 2024-09-11,13:10:01.000,255,10985191,12765,0,1726060200,13014.605093409999,91.78876560000208,53467.81564752 2024-09-11,13:10:02.000,255,10985210,12565,0,1726060201,13014.706138059999,91.767618210004,53467.79468616 2024-09-11,13:10:03.000,255,10985204,12565,0,1726060202,13014.73981960999,91.7041760400025,53467.79468616 2024-09-11,13:10:04.000,255,10985199,12565,0,1726060203,13014.834127949995,91.66188125999906,53467.67590512 2024-09-11,13:10:05.000,255,10985204,12685,0,1726060204,13014.955381529995,91.62663561000227,53467.787699040004 2024-09-11,13:10:06.000,255,10985210,12845,0,1726060205,13015.09010773,91.61958648000291,53467.7737248 2024-09-11,13:10:07.000,255,10985173,12805,0,1726060206,13015.17094345,91.57729169999948,53467.74577632 2024-09-11,13:10:08.000,255,10985216,12645,0,1726060207,13015.271988100001,91.54909518000204,53467.759750560006 2024-09-11,13:10:09.000,255,10985200,12645,0,1726060208,13015.399977989997,91.56319344000076,53467.7737248 2024-09-11,13:10:10.000,255,10985191,12845,0,1726060209,13015.507758949992,91.58434082999884,53467.80167328001 2024-09-11,13:10:11.000,255,10985185,12925,0,1726060210,13015.554913120002,91.5561443100014,53467.78071192001 2024-09-11,13:10:12.000,255,10985191,12845,0,1726060211,13015.669430389993,91.57729169999948,53467.808660400005 2024-09-11,13:10:13.000,255,10985223,12605,0,1726060212,13015.804156589998,91.54909518000204,53467.86455736 2024-09-11,13:10:14.000,255,10985176,12645,0,1726060213,13015.851310759994,91.54204605000268,53467.843596 2024-09-11,13:10:15.000,255,10985193,12805,0,1726060214,13015.945619099999,91.60548822000419,53467.9134672 2024-09-11,13:10:16.000,255,10985232,12605,0,1726060215,13016.053400059995,91.62663561000227,53467.9134672 2024-09-11,13:10:17.000,255,10985194,12725,0,1726060216,13016.18812626,91.61958648000291,53467.9134672 2024-09-11,13:10:18.000,255,10985237,12765,0,1726060217,13016.28917091,91.66188125999906,53467.96237704 2024-09-11,13:10:19.000,255,10985215,12845,0,1726060218,13016.336325079996,91.66893038999842,53467.94840280001 2024-09-11,13:10:20.000,255,10985176,12605,0,1726060219,13016.464314969991,91.71827430000121,53467.94141568 2024-09-11,13:10:21.000,255,10985200,12605,0,1726060220,13016.578832239997,91.71122517000185,53468.01827400001 2024-09-11,13:10:22.000,255,10985192,12805,0,1726060221,13016.666404269992,91.80991299000016,53468.06718384001 2024-09-11,13:10:23.000,255,10985196,12805,0,1726060222,13016.693349510002,91.84515864000423,53468.01827400001 2024-09-11,13:10:24.000,255,10985263,12445,0,1726060223,13016.760712609997,91.85220777000359,53468.123080800004 2024-09-11,13:10:25.000,255,10985235,12685,0,1726060224,13016.875229879988,91.89450254999974,53468.15102928 2024-09-11,13:10:26.000,255,10985179,12725,0,1726060225,13016.956065599989,91.96499385000061,53468.192952000005 2024-09-11,13:10:27.000,255,10985181,12685,0,1726060226,13017.023428699998,92.00023950000468,53468.262823200006 2024-09-11,13:10:28.000,255,10985250,12765,0,1726060227,13017.084055489999,92.07777993000491,53468.32570728 2024-09-11,13:10:29.000,255,10985212,12725,0,1726060228,13017.13794596999,92.12712384000042,53468.36763 2024-09-11,13:10:30.000,255,10985231,12725,0,1726060229,13017.20530907,92.16941862000385,53468.38160424001 2024-09-11,13:10:31.000,255,10985195,12605,0,1726060230,13017.23899061999,92.25400818000344,53468.4375012 2024-09-11,13:10:32.000,255,10985215,12765,0,1726060231,13017.21878168999,92.31040121999831,53468.47243680001 2024-09-11,13:10:33.000,255,10985242,12325,0,1726060232,13017.232254309994,92.38089251999918,53468.577243600004 2024-09-11,13:10:34.000,255,10985189,12885,0,1726060233,13017.20530907,92.45138382000005,53468.54929512001 2024-09-11,13:10:35.000,255,10985227,12605,0,1726060234,13017.17836382999,92.48662947000412,53468.6121792 2024-09-11,13:10:36.000,255,10985218,12565,0,1726060235,13017.124473349999,92.54302250999899,53468.66807616001 2024-09-11,13:10:37.000,255,10985179,12805,0,1726060236,13017.104264419999,92.58531729000242,53468.68903752001 2024-09-11,13:10:38.000,255,10985209,12605,0,1726060237,13017.030165009994,92.55712076999771,53468.73096024 2024-09-11,13:10:39.000,255,10985207,12805,0,1726060238,13016.969538219993,92.57826816000306,53468.793844320004 2024-09-11,13:10:40.000,255,10985195,12725,0,1726060239,13016.888702499993,92.57826816000306,53468.78685720001 2024-09-11,13:10:41.000,255,10985193,12845,0,1726060240,13016.814603090002,92.5712190300037,53468.77987008 2024-09-11,13:10:42.000,255,10985173,12925,0,1726060241,13016.686613199992,92.54302250999899,53468.80781856001 2024-09-11,13:10:43.000,255,10985198,12685,0,1726060242,13016.619250099997,92.51482599000155,53468.84974128 2024-09-11,13:10:44.000,255,10985195,12685,0,1726060243,13016.565359619992,92.4584329499994,53468.814805680006 2024-09-11,13:10:45.000,255,10985233,12765,0,1726060244,13016.511469140001,92.41613817000325,53468.84974128 2024-09-11,13:10:46.000,255,10985188,12645,0,1726060245,13016.423897109991,92.36679426000046,53468.84974128 2024-09-11,13:10:47.000,255,10985196,12645,0,1726060246,13016.423897109991,92.2963029599996,53468.83576704001 2024-09-11,13:10:48.000,255,10985191,12925,0,1726060247,13016.403688179991,92.24695905000408,53468.8217928 2024-09-11,13:10:49.000,255,10985169,12605,0,1726060248,13016.417160799996,92.19761514000129,53468.84275416 2024-09-11,13:10:50.000,255,10985191,12685,0,1726060249,13016.464314969991,92.15532035999786,53468.82877992 2024-09-11,13:10:51.000,255,10985235,12605,0,1726060250,13016.484523899991,92.08482906000427,53468.84974128 2024-09-11,13:10:52.000,255,10985208,12765,0,1726060251,13016.497996519996,92.02138689000276,53468.85672840001 2024-09-11,13:10:53.000,255,10985198,12725,0,1726060252,13016.578832239997,91.98614123999869,53468.87070264 2024-09-11,13:10:54.000,255,10985200,12605,0,1726060253,13016.578832239997,91.94384646000253,53468.85672840001 2024-09-11,13:10:55.000,255,10985168,12685,0,1726060254,13016.632722720002,91.85925690000295,53468.84275416 2024-09-11,13:10:56.000,255,10985209,12965,0,1726060255,13016.727031059992,91.85220777000359,53468.85672840001 2024-09-11,13:10:57.000,255,10985133,12685,0,1726060256,13016.760712609997,91.83810951000487,53468.8217928 2024-09-11,13:10:58.000,255,10985225,12565,0,1726060257,13016.801130469998,91.78171647000272,53468.814805680006 2024-09-11,13:10:59.000,255,10985209,12965,0,1726060258,13016.895438809988,91.767618210004,53468.8217928 2024-09-11,13:11:00.000,255,10985214,12565,0,1726060259,13016.983010839998,91.78876560000208,53468.88467688001 2024-09-11,13:11:01.000,255,10985175,12605,0,1726060260,13016.976274529989,91.74647081999865,53468.84974128 2024-09-11,13:11:02.000,255,10985170,12605,0,1726060261,13017.009956079994,91.73237255999993,53468.87070264 2024-09-11,13:11:03.000,255,10985229,12965,0,1726060262,13017.036901319989,91.66893038999842,53468.87070264 2024-09-11,13:11:04.000,255,10985181,12965,0,1726060263,13017.036901319989,91.64073387000099,53468.891664 2024-09-11,13:11:05.000,255,10985197,12725,0,1726060264,13017.036901319989,91.62663561000227,53468.89865112 2024-09-11,13:11:06.000,255,10985173,12845,0,1726060265,13017.050373939994,91.57024257000012,53468.89865112 2024-09-11,13:11:07.000,255,10985207,12765,0,1726060266,13017.016692389989,91.48565301000053,53468.97550944001 2024-09-11,13:11:08.000,255,10985194,12885,0,1726060267,13017.043637629999,91.48565301000053,53468.94057384 2024-09-11,13:11:09.000,255,10985190,12485,0,1726060268,13017.043637629999,91.44335823000438,53468.89865112 2024-09-11,13:11:10.000,255,10985217,12765,0,1726060269,13017.036901319989,91.32352302000072,53468.92659960001 2024-09-11,13:11:11.000,255,10985211,12765,0,1726060270,13017.030165009994,91.36581780000415,53468.912625360004 2024-09-11,13:11:12.000,255,10985199,12805,0,1726060271,13017.009956079994,91.28827737000393,53468.97550944001 2024-09-11,13:11:13.000,255,10985232,12805,0,1726060272,13017.009956079994,91.2459825900005,53468.91961248 2024-09-11,13:11:14.000,255,10985243,12765,0,1726060273,13016.989747149993,91.20368781000434,53468.94756096 2024-09-11,13:11:15.000,255,10985157,12845,0,1726060274,13016.989747149993,91.18958954999835,53468.89865112 2024-09-11,13:11:16.000,255,10985188,12965,0,1726060275,13016.935856669988,91.13319651000347,53468.9964708 2024-09-11,13:11:17.000,255,10985161,12925,0,1726060276,13016.976274529989,91.10499998999876,53468.96852232 2024-09-11,13:11:18.000,255,10985227,12685,0,1726060277,13016.935856669988,91.07680347000132,53468.97550944001 2024-09-11,13:11:19.000,255,10985214,12525,0,1726060278,13016.888702499993,91.04155782000453,53469.00345792001 2024-09-11,13:11:20.000,255,10985210,12885,0,1726060279,13016.855020950003,91.02745955999853,53468.96852232 2024-09-11,13:11:21.000,255,10985224,12845,0,1726060280,13016.801130469998,91.02041042999917,53468.9964708 2024-09-11,13:11:22.000,255,10985197,12405,0,1726060281,13016.767448919993,90.97811565000302,53468.933586720006 2024-09-11,13:11:23.000,255,10985206,12925,0,1726060282,13016.700085819997,90.95696825999767,53468.94756096 2024-09-11,13:11:24.000,255,10985196,12565,0,1726060283,13016.666404269992,91.02041042999917,53468.933586720006 2024-09-11,13:11:25.000,255,10985188,12685,0,1726060284,13016.592304860002,91.00631217000046,53468.912625360004 2024-09-11,13:11:26.000,255,10985166,12685,0,1726060285,13016.531678070001,90.95696825999767,53468.88467688001 2024-09-11,13:11:27.000,255,10985187,12645,0,1726060286,13016.477787589996,91.02745955999853,53468.94756096 2024-09-11,13:11:28.000,255,10985155,12965,0,1726060287,13016.430633420001,90.99221391000174,53468.92659960001 2024-09-11,13:11:29.000,255,10985139,12765,0,1726060288,13016.403688179991,90.99221391000174,53468.891664 2024-09-11,13:11:30.000,255,10985207,12565,0,1726060289,13016.396951869996,91.04155782000453,53468.85672840001 2024-09-11,13:11:31.000,255,10985178,12645,0,1726060290,13016.3497977,91.01336129999981,53468.814805680006 2024-09-11,13:11:32.000,255,10985202,12605,0,1726060291,13016.32285245999,91.04860695000389,53468.84974128 2024-09-11,13:11:33.000,255,10985199,12965,0,1726060292,13016.316116149996,91.0627052100026,53468.84275416 2024-09-11,13:11:34.000,255,10985173,12645,0,1726060293,13016.316116149996,91.07680347000132,53468.912625360004 2024-09-11,13:11:35.000,255,10985235,12965,0,1726060294,13016.255489359995,91.09090173000004,53468.82877992 2024-09-11,13:11:36.000,255,10985188,12445,0,1726060295,13016.235280429995,91.11204911999812,53468.88467688001 2024-09-11,13:11:37.000,255,10985235,12685,0,1726060296,13016.26896198,91.18958954999835,53468.863715520005 2024-09-11,13:11:38.000,255,10985190,12725,0,1726060297,13016.215071499995,91.2107369400037,53468.85672840001 2024-09-11,13:11:39.000,255,10985223,12765,0,1726060298,13016.24201673999,91.23893346000114,53468.84974128 2024-09-11,13:11:40.000,255,10985209,12645,0,1726060299,13016.22180780999,91.309424760002,53468.87768976 2024-09-11,13:11:41.000,255,10985199,13005,0,1726060300,13016.215071499995,91.3446704099988,53468.82877992 2024-09-11,13:11:42.000,255,10985148,12645,0,1726060301,13016.24201673999,91.4081125800003,53468.85672840001 2024-09-11,13:11:43.000,255,10985197,12725,0,1726060302,13016.28243459999,91.49270213999989,53468.88467688001 2024-09-11,13:11:44.000,255,10985189,12445,0,1726060303,13016.24875305,91.51384952999797,53468.82877992 2024-09-11,13:11:45.000,255,10985200,12565,0,1726060304,13016.295907219996,91.57024257000012,53468.88467688001 2024-09-11,13:11:46.000,255,10985192,12845,0,1726060305,13016.26222566999,91.60548822000419,53468.85672840001 2024-09-11,13:11:47.000,255,10985172,12845,0,1726060306,13016.295907219996,91.62663561000227,53468.8217928 2024-09-11,13:11:48.000,255,10985165,12605,0,1726060307,13016.3497977,91.64073387000099,53468.863715520005 2024-09-11,13:11:49.000,255,10985204,12845,0,1726060308,13016.396951869996,91.67597951999778,53468.891664 2024-09-11,13:11:50.000,255,10985182,12765,0,1726060309,13016.444106039991,91.69007778000378,53468.87768976 2024-09-11,13:11:51.000,255,10985196,12725,0,1726060310,13016.477787589996,91.73942168999929,53468.87070264 2024-09-11,13:11:52.000,255,10985174,12805,0,1726060311,13016.484523899991,91.71122517000185,53468.85672840001 2024-09-11,13:11:53.000,255,10985207,12605,0,1726060312,13016.538414379997,91.75351994999801,53468.87070264 2024-09-11,13:11:54.000,255,10985189,12805,0,1726060313,13016.592304860002,91.74647081999865,53468.85672840001 2024-09-11,13:11:55.000,255,10985197,12765,0,1726060314,13016.625986409992,91.78171647000272,53468.87768976 2024-09-11,13:11:56.000,255,10985183,12605,0,1726060315,13016.673140580002,91.79581473000144,53468.891664 2024-09-11,13:11:57.000,255,10985228,12965,0,1726060316,13016.713558440002,91.80991299000016,53468.94756096 2024-09-11,13:11:58.000,255,10985168,12565,0,1726060317,13016.767448919993,91.80991299000016,53468.94057384 2024-09-11,13:11:59.000,255,10985218,12805,0,1726060318,13016.821339399998,91.82401124999888,53468.94756096 2024-09-11,13:12:00.000,255,10985175,12765,0,1726060319,13016.861757259998,91.84515864000423,53468.9964708 2024-09-11,13:12:01.000,255,10985202,12725,0,1726060320,13016.868493569993,91.85925690000295,53469.03839352 2024-09-11,13:12:02.000,255,10985177,12645,0,1726060321,13016.875229879988,91.84515864000423,53469.04538064 2024-09-11,13:12:03.000,255,10985209,12605,0,1726060322,13016.895438809988,91.83106037999823,53468.9964708 2024-09-11,13:12:04.000,255,10985170,12805,0,1726060323,13016.888702499993,91.83106037999823,53469.01044504 2024-09-11,13:12:05.000,255,10985224,12445,0,1726060324,13016.881966189998,91.83106037999823,53469.080316240004 2024-09-11,13:12:06.000,255,10985196,12765,0,1726060325,13016.828075709993,91.83810951000487,53469.04538064 2024-09-11,13:12:07.000,255,10985195,12965,0,1726060326,13016.780921539998,91.83106037999823,53469.05236776001 2024-09-11,13:12:08.000,255,10985207,12365,0,1726060327,13016.747239989993,91.85220777000359,53469.08730336 2024-09-11,13:12:09.000,255,10985231,12565,0,1726060328,13016.673140580002,91.85925690000295,53469.10826472 2024-09-11,13:12:10.000,255,10985235,12805,0,1726060329,13016.673140580002,91.94384646000253,53469.080316240004 2024-09-11,13:12:11.000,255,10985182,12685,0,1726060330,13016.612513790002,91.89450254999974,53469.10826472 2024-09-11,13:12:12.000,255,10985203,12845,0,1726060331,13016.558623309997,91.9015516799991,53469.10826472 2024-09-11,13:12:13.000,255,10985195,12765,0,1726060332,13016.491260210001,91.93679733000317,53469.12223896001 2024-09-11,13:12:14.000,255,10985217,12965,0,1726060333,13016.39021556,91.92974820000381,53469.129226080004 2024-09-11,13:12:15.000,255,10985229,12805,0,1726060334,13016.30937984,91.92269907000446,53469.11525184 2024-09-11,13:12:16.000,255,10985240,12765,0,1726060335,13016.24875305,91.94384646000253,53469.10826472 2024-09-11,13:12:17.000,255,10985216,13125,0,1726060336,13016.16791733,91.91564993999782,53469.09429048001 2024-09-11,13:12:18.000,255,10985228,12725,0,1726060337,13016.08708161,91.87335516000167,53469.04538064 2024-09-11,13:12:19.000,255,10985234,12445,0,1726060338,13015.99950957999,91.89450254999974,53469.10826472 2024-09-11,13:12:20.000,255,10985202,12565,0,1726060339,13015.905201239999,91.9015516799991,53469.04538064 2024-09-11,13:12:21.000,255,10985217,12685,0,1726060340,13015.864783379999,91.88745342000038,53469.10826472 2024-09-11,13:12:22.000,255,10985197,12725,0,1726060341,13015.790683969994,91.88745342000038,53469.03839352 2024-09-11,13:12:23.000,255,10985193,12685,0,1726060342,13015.682903009998,91.89450254999974,53469.03839352 2024-09-11,13:12:24.000,255,10985254,12765,0,1726060343,13015.635748840003,91.88040429000102,53469.08730336 2024-09-11,13:12:25.000,255,10985250,12765,0,1726060344,13015.629012529993,91.89450254999974,53469.00345792001 2024-09-11,13:12:26.000,255,10985236,12685,0,1726060345,13015.554913120002,91.85925690000295,53468.9964708 2024-09-11,13:12:27.000,255,10985213,12645,0,1726060346,13015.554913120002,91.83810951000487,53469.01743216 2024-09-11,13:12:28.000,255,10985240,12725,0,1726060347,13015.487550019992,91.84515864000423,53469.01044504 2024-09-11,13:12:29.000,255,10985260,12565,0,1726060348,13015.474077400002,91.81696211999952,53468.96852232 2024-09-11,13:12:30.000,255,10985202,13125,0,1726060349,13015.453868470002,91.84515864000423,53468.98948368 2024-09-11,13:12:31.000,255,10985282,12525,0,1726060350,13015.440395849997,91.77466734000336,53468.9964708 2024-09-11,13:12:32.000,255,10985212,12645,0,1726060351,13015.474077400002,91.82401124999888,53468.96852232 2024-09-11,13:12:33.000,255,10985214,12725,0,1726060352,13015.467341089992,91.75351994999801,53468.90563824001 2024-09-11,13:12:34.000,255,10985170,12565,0,1726060353,13015.521231569997,91.71122517000185,53468.94057384 2024-09-11,13:12:35.000,255,10985192,12645,0,1726060354,13015.568385739993,91.69712691000313,53468.89865112 2024-09-11,13:12:36.000,255,10985256,12765,0,1726060355,13015.629012529993,91.69712691000313,53468.90563824001 2024-09-11,13:12:37.000,255,10985200,12645,0,1726060356,13015.682903009998,91.63368474000163,53468.87768976 2024-09-11,13:12:38.000,255,10985231,12525,0,1726060357,13015.783947659998,91.61253735000355,53468.891664 2024-09-11,13:12:39.000,255,10985203,12605,0,1726060358,13015.858047069989,91.57024257000012,53468.8217928 2024-09-11,13:12:40.000,255,10985159,12645,0,1726060359,13015.972564339994,91.5913899599982,53468.83576704001 2024-09-11,13:12:41.000,255,10985222,12805,0,1726060360,13016.03992743999,91.54909518000204,53468.87768976 2024-09-11,13:12:42.000,255,10985178,12605,0,1726060361,13016.12749947,91.5561443100014,53468.84974128 2024-09-11,13:12:43.000,255,10985189,12725,0,1726060362,13016.22180780999,91.56319344000076,53468.87768976 2024-09-11,13:12:44.000,255,10985212,12765,0,1726060363,13016.32285245999,91.61958648000291,53468.87768976 2024-09-11,13:12:45.000,255,10985207,12605,0,1726060364,13016.417160799996,91.64073387000099,53468.89865112 2024-09-11,13:12:46.000,255,10985217,12445,0,1726060365,13016.524941759992,91.61958648000291,53468.933586720006 2024-09-11,13:12:47.000,255,10985154,12725,0,1726060366,13016.538414379997,91.64778300000035,53468.891664 2024-09-11,13:12:48.000,255,10985180,12645,0,1726060367,13016.625986409992,91.64073387000099,53468.90563824001 2024-09-11,13:12:49.000,255,10985223,12605,0,1726060368,13016.679876889997,91.72532343000057,53468.94756096 2024-09-11,13:12:50.000,255,10985209,12845,0,1726060369,13016.740503679997,91.73237255999993,53469.01743216 2024-09-11,13:12:51.000,255,10985251,12485,0,1726060370,13016.794394160002,91.8028638600008,53469.05236776001 2024-09-11,13:12:52.000,255,10985195,12805,0,1726060371,13016.821339399998,91.83810951000487,53469.01044504 2024-09-11,13:12:53.000,255,10985166,12645,0,1726060372,13016.875229879988,91.88745342000038,53469.031406400005 2024-09-11,13:12:54.000,255,10985205,12725,0,1726060373,13016.875229879988,91.92974820000381,53469.04538064 2024-09-11,13:12:55.000,255,10985202,12525,0,1726060374,13016.895438809988,91.92974820000381,53469.031406400005 2024-09-11,13:12:56.000,255,10985195,12565,0,1726060375,13016.922384049998,91.97909210999933,53469.09429048001 2024-09-11,13:12:57.000,255,10985170,12965,0,1726060376,13016.915647739988,91.99319036999805,53469.15717456 2024-09-11,13:12:58.000,255,10985184,12965,0,1726060377,13016.895438809988,92.02138689000276,53469.11525184 2024-09-11,13:12:59.000,255,10985214,12445,0,1726060378,13016.855020950003,92.0143377600034,53469.14320032001 2024-09-11,13:13:00.000,255,10985174,12565,0,1726060379,13016.828075709993,92.04253428000084,53469.17114880001 2024-09-11,13:13:01.000,255,10985231,12885,0,1726060380,13016.787657849993,92.07777993000491,53469.19211016001 2024-09-11,13:13:02.000,255,10985192,12925,0,1726060381,13016.807866779993,91.98614123999869,53469.22704576 2024-09-11,13:13:03.000,255,10985179,12725,0,1726060382,13016.774185230002,92.02138689000276,53469.23403288 2024-09-11,13:13:04.000,255,10985224,12645,0,1726060383,13016.760712609997,91.97909210999933,53469.26198136001 2024-09-11,13:13:05.000,255,10985205,12885,0,1726060384,13016.740503679997,91.95794472000125,53469.22704576 2024-09-11,13:13:06.000,255,10985191,12965,0,1726060385,13016.720294749997,91.92269907000446,53469.268968480006 2024-09-11,13:13:07.000,255,10985193,12605,0,1726060386,13016.693349510002,91.90860080999846,53469.268968480006 2024-09-11,13:13:08.000,255,10985165,12805,0,1726060387,13016.652931650002,91.80991299000016,53469.2759556 2024-09-11,13:13:09.000,255,10985188,12645,0,1726060388,13016.673140580002,91.767618210004,53469.268968480006 2024-09-11,13:13:10.000,255,10985186,12725,0,1726060389,13016.700085819997,91.68302865000442,53469.30390408 2024-09-11,13:13:11.000,255,10985197,12725,0,1726060390,13016.686613199992,91.5913899599982,53469.26198136001 2024-09-11,13:13:12.000,255,10985168,12485,0,1726060391,13016.679876889997,91.50680039999861,53469.28294272 2024-09-11,13:13:13.000,255,10985211,12565,0,1726060392,13016.700085819997,91.44335823000438,53469.30390408 2024-09-11,13:13:14.000,255,10985179,12645,0,1726060393,13016.753976300002,91.39401432000159,53469.30390408 2024-09-11,13:13:15.000,255,10985189,12525,0,1726060394,13016.733767370002,91.31647389000136,53469.30390408 2024-09-11,13:13:16.000,255,10985194,12565,0,1726060395,13016.747239989993,91.26712997999857,53469.33883968001 2024-09-11,13:13:17.000,255,10985191,12525,0,1726060396,13016.733767370002,91.1966386799977,53469.30390408 2024-09-11,13:13:18.000,255,10985188,12605,0,1726060397,13016.787657849993,91.13319651000347,53469.35281392 2024-09-11,13:13:19.000,255,10985142,12605,0,1726060398,13016.828075709993,91.04860695000389,53469.32486544 2024-09-11,13:13:20.000,255,10985217,12445,0,1726060399,13016.855020950003,90.98516478000238,53469.30390408 2024-09-11,13:13:21.000,255,10985164,12805,0,1726060400,13016.888702499993,90.92877174000023,53469.3458268 2024-09-11,13:13:22.000,255,10985156,12685,0,1726060401,13016.875229879988,90.88647696000407,53469.33185256 2024-09-11,13:13:23.000,255,10985145,12645,0,1726060402,13016.908911429993,90.87237869999808,53469.317878320006 2024-09-11,13:13:24.000,255,10985166,12605,0,1726060403,13016.983010839998,90.82303479000257,53469.33185256 2024-09-11,13:13:25.000,255,10985193,12685,0,1726060404,13016.976274529989,90.77369087999978,53469.33883968001 2024-09-11,13:13:26.000,255,10985169,12685,0,1726060405,13016.962801909998,90.7525434900017,53469.37377528 2024-09-11,13:13:27.000,255,10985223,12565,0,1726060406,13016.989747149993,90.71024870999827,53469.38774952001 2024-09-11,13:13:28.000,255,10985160,12645,0,1726060407,13017.030165009994,90.67500306000147,53469.3458268 2024-09-11,13:13:29.000,255,10985197,12725,0,1726060408,13017.063846559999,90.6538556700034,53469.33185256 2024-09-11,13:13:30.000,255,10985171,12765,0,1726060409,13017.124473349999,90.61861001999932,53469.3807624 2024-09-11,13:13:31.000,255,10985177,12885,0,1726060410,13017.124473349999,90.56221698000445,53469.37377528 2024-09-11,13:13:32.000,255,10985228,12605,0,1726060411,13017.131209659994,90.6045117600006,53469.296916960004 2024-09-11,13:13:33.000,255,10985181,12565,0,1726060412,13017.191836449994,90.53402045999974,53469.3458268 2024-09-11,13:13:34.000,255,10985176,12845,0,1726060413,13017.212045379994,90.55516784999782,53469.317878320006 2024-09-11,13:13:35.000,255,10985165,12885,0,1726060414,13017.272672169995,90.51287307000166,53469.38774952001 2024-09-11,13:13:36.000,255,10985216,12645,0,1726060415,13017.313090029995,90.51287307000166,53469.35281392 2024-09-11,13:13:37.000,255,10985167,12645,0,1726060416,13017.36698051,90.5058239400023,53469.366788160005 2024-09-11,13:13:38.000,255,10985174,12685,0,1726060417,13017.42087098999,90.49877481000294,53469.35281392 2024-09-11,13:13:39.000,255,10985179,12285,0,1726060418,13017.48823409,90.5058239400023,53469.33883968001 2024-09-11,13:13:40.000,255,10985204,12605,0,1726060419,13017.582542429991,90.52697133000038,53469.3458268 2024-09-11,13:13:41.000,255,10985193,12805,0,1726060420,13017.60948767,90.47762742000486,53469.415698000004 2024-09-11,13:13:42.000,255,10985185,12645,0,1726060421,13017.730741250001,90.44943090000015,53469.40172376 2024-09-11,13:13:43.000,255,10985127,12685,0,1726060422,13017.737477559996,90.44943090000015,53469.37377528 2024-09-11,13:13:44.000,255,10985157,12725,0,1726060423,13017.771159110001,90.5058239400023,53469.39473664 2024-09-11,13:13:45.000,255,10985173,12605,0,1726060424,13017.838522209997,90.5058239400023,53469.39473664 2024-09-11,13:13:46.000,255,10985190,12645,0,1726060425,13017.831785900002,90.51992220000102,53469.38774952001 2024-09-11,13:13:47.000,255,10985153,12925,0,1726060426,13017.878940069997,90.53402045999974,53469.39473664 2024-09-11,13:13:48.000,255,10985229,12725,0,1726060427,13017.912621620002,90.5410695899991,53469.4506336 2024-09-11,13:13:49.000,255,10985146,12645,0,1726060428,13017.946303169992,90.57631524000317,53469.4506336 2024-09-11,13:13:50.000,255,10985230,12805,0,1726060429,13017.973248410002,90.57631524000317,53469.47858208001 2024-09-11,13:13:51.000,255,10985153,12605,0,1726060430,13018.013666270002,90.61861001999932,53469.485569200006 2024-09-11,13:13:52.000,255,10985164,13045,0,1726060431,13017.993457340002,90.63270827999804,53469.51351768 2024-09-11,13:13:53.000,255,10985190,12685,0,1726060432,13017.966512099993,90.61861001999932,53469.51351768 2024-09-11,13:13:54.000,255,10985147,12725,0,1726060433,13017.959775789997,90.67500306000147,53469.534479040005 2024-09-11,13:13:55.000,255,10985161,12885,0,1726060434,13017.966512099993,90.68205219000083,53469.55544040001 2024-09-11,13:13:56.000,255,10985190,12965,0,1726060435,13017.953039480002,90.6538556700034,53469.54845328 2024-09-11,13:13:57.000,255,10985156,12685,0,1726060436,13017.973248410002,90.66795393000211,53469.583388880004 2024-09-11,13:13:58.000,255,10985168,12525,0,1726060437,13017.939566859997,90.66090480000275,53469.604350240006 2024-09-11,13:13:59.000,255,10985193,12525,0,1726060438,13017.919357929997,90.64680654000404,53469.590376 2024-09-11,13:14:00.000,255,10985193,12605,0,1726060439,13017.905885309992,90.63975741000468,53469.64627296001 2024-09-11,13:14:01.000,255,10985180,12885,0,1726060440,13017.865467449992,90.6045117600006,53469.61133736 2024-09-11,13:14:02.000,255,10985128,12765,0,1726060441,13017.858731139997,90.53402045999974,53469.63928584 2024-09-11,13:14:03.000,255,10985192,12725,0,1726060442,13017.858731139997,90.5410695899991,53469.653260080006 2024-09-11,13:14:04.000,255,10985201,12565,0,1726060443,13017.858731139997,90.5058239400023,53469.632298720004 2024-09-11,13:14:05.000,255,10985211,12725,0,1726060444,13017.858731139997,90.44943090000015,53469.69518280001 2024-09-11,13:14:06.000,255,10985173,12925,0,1726060445,13017.825049589992,90.41418525000336,53469.68819568 2024-09-11,13:14:07.000,255,10985215,12565,0,1726060446,13017.825049589992,90.35074308000185,53469.66723432 2024-09-11,13:14:08.000,255,10985154,12725,0,1726060447,13017.825049589992,90.31549742999778,53469.67422144001 2024-09-11,13:14:09.000,255,10985170,12725,0,1726060448,13017.818313279997,90.27320265000162,53469.702169920005 2024-09-11,13:14:10.000,255,10985242,12565,0,1726060449,13017.804840659992,90.20976048000011,53469.71614416 2024-09-11,13:14:11.000,255,10985213,12405,0,1726060450,13017.791368040002,90.18861309000204,53469.751079760004 2024-09-11,13:14:12.000,255,10985137,12605,0,1726060451,13017.818313279997,90.1463183099986,53469.68120856 2024-09-11,13:14:13.000,255,10985200,12725,0,1726060452,13017.818313279997,90.06877787999838,53469.68120856 2024-09-11,13:14:14.000,255,10985160,12445,0,1726060453,13017.825049589992,90.00533571000415,53469.66723432 2024-09-11,13:14:15.000,255,10985204,12765,0,1726060454,13017.878940069997,89.96304093000072,53469.70915704 2024-09-11,13:14:16.000,255,10985226,12645,0,1726060455,13017.872203760002,89.94189354000264,53469.73710552 2024-09-11,13:14:17.000,255,10985194,12605,0,1726060456,13017.919357929997,89.89959875999921,53469.7301184 2024-09-11,13:14:18.000,255,10985224,12645,0,1726060457,13018.000193649998,89.87845137000113,53469.74409264001 2024-09-11,13:14:19.000,255,10985215,12845,0,1726060458,13017.959775789997,89.84320572000433,53469.702169920005 2024-09-11,13:14:20.000,255,10985183,12885,0,1726060459,13018.040611509998,89.8361565899977,53469.7301184 2024-09-11,13:14:21.000,255,10985144,12925,0,1726060460,13018.081029369998,89.82205832999898,53469.73710552 2024-09-11,13:14:22.000,255,10985219,12805,0,1726060461,13018.148392469993,89.80796007000026,53469.7301184 2024-09-11,13:14:23.000,255,10985219,12685,0,1726060462,13018.188810329993,89.81500919999962,53469.76505400001 2024-09-11,13:14:24.000,255,10985159,12445,0,1726060463,13018.215755569989,89.80796007000026,53469.76505400001 2024-09-11,13:14:25.000,255,10985141,12645,0,1726060464,13018.249437119994,89.82910745999834,53469.702169920005 2024-09-11,13:14:26.000,255,10985212,13005,0,1726060465,13018.323536529999,89.87140224000177,53469.7301184 2024-09-11,13:14:27.000,255,10985194,12725,0,1726060466,13018.35721807999,89.89254962999985,53469.7301184 2024-09-11,13:14:28.000,255,10985168,12765,0,1726060467,13018.343745459999,89.89959875999921,53469.702169920005 2024-09-11,13:14:29.000,255,10985208,12725,0,1726060468,13018.37742700999,89.94189354000264,53469.772041120006 2024-09-11,13:14:30.000,255,10985221,12765,0,1726060469,13018.370690699994,89.94189354000264,53469.772041120006 2024-09-11,13:14:31.000,255,10985165,12645,0,1726060470,13018.390899629994,89.948942670002,53469.75806688 2024-09-11,13:14:32.000,255,10985182,12605,0,1726060471,13018.33700914999,89.97713918999943,53469.74409264001 2024-09-11,13:14:33.000,255,10985197,12525,0,1726060472,13018.390899629994,90.00533571000415,53469.82793808 2024-09-11,13:14:34.000,255,10985221,12725,0,1726060473,13018.35721807999,89.99828658000479,53469.76505400001 2024-09-11,13:14:35.000,255,10985186,12685,0,1726060474,13018.40437225,90.05467961999966,53469.81396384001 2024-09-11,13:14:36.000,255,10985215,12525,0,1726060475,13018.35721807999,90.11812179000117,53469.820950960006 2024-09-11,13:14:37.000,255,10985142,12685,0,1726060476,13018.37742700999,90.08287614000437,53469.79300248001 2024-09-11,13:14:38.000,255,10985169,12285,0,1726060477,13018.343745459999,90.10402353000245,53469.8349252 2024-09-11,13:14:39.000,255,10985203,12525,0,1726060478,13018.330272839994,90.11812179000117,53469.79300248001 2024-09-11,13:14:40.000,255,10985208,12605,0,1726060479,13018.303327599999,90.13222004999989,53469.75806688 2024-09-11,13:14:41.000,255,10985194,12605,0,1726060480,13018.31680021999,90.12517092000053,53469.82793808 2024-09-11,13:14:42.000,255,10985191,12805,0,1726060481,13018.323536529999,90.13222004999989,53469.799989600004 2024-09-11,13:14:43.000,255,10985232,12605,0,1726060482,13018.296591289989,90.11107266000181,53469.84889944 2024-09-11,13:14:44.000,255,10985230,12845,0,1726060483,13018.276382359989,90.13222004999989,53469.820950960006 2024-09-11,13:14:45.000,255,10985204,12965,0,1726060484,13018.323536529999,90.11107266000181,53469.89082216001 2024-09-11,13:14:46.000,255,10985204,12565,0,1726060485,13018.310063909994,90.13926917999925,53469.85588656 2024-09-11,13:14:47.000,255,10985182,12605,0,1726060486,13018.33700914999,90.1604165700046,53469.88383504 2024-09-11,13:14:48.000,255,10985168,12645,0,1726060487,13018.269646049994,90.18861309000204,53469.84889944 2024-09-11,13:14:49.000,255,10985239,12805,0,1726060488,13018.310063909994,90.12517092000053,53469.88383504 2024-09-11,13:14:50.000,255,10985199,12725,0,1726060489,13018.350481769994,90.13222004999989,53469.9746676 2024-09-11,13:14:51.000,255,10985204,12885,0,1726060490,13018.350481769994,90.13222004999989,53469.93274488001 2024-09-11,13:14:52.000,255,10985228,12845,0,1726060491,13018.363954389999,90.10402353000245,53469.94671912 2024-09-11,13:14:53.000,255,10985208,12485,0,1726060492,13018.370690699994,90.08992527000373,53470.01659032 2024-09-11,13:14:54.000,255,10985272,12885,0,1726060493,13018.431317489994,90.08287614000437,53469.99562896 2024-09-11,13:14:55.000,255,10985190,12765,0,1726060494,13018.451526419994,90.04058136000094,53470.00261608 2024-09-11,13:14:56.000,255,10985202,12805,0,1726060495,13018.48520797,90.02648310000222,53469.967680480004 2024-09-11,13:14:57.000,255,10985239,12765,0,1726060496,13018.56604369,89.97713918999943,53469.988641840006 2024-09-11,13:14:58.000,255,10985268,12605,0,1726060497,13018.572779999995,89.96304093000072,53470.03056456001 2024-09-11,13:14:59.000,255,10985184,12725,0,1726060498,13018.66708834,89.92074615000456,53470.01659032 2024-09-11,13:15:00.000,255,10985187,12565,0,1726060499,13018.734451439996,89.89254962999985,53470.037551680005 2024-09-11,13:15:01.000,255,10985246,13005,0,1726060500,13018.795078229996,89.86435311000241,53470.02357744 2024-09-11,13:15:02.000,255,10985187,12645,0,1726060501,13018.835496089996,89.82910745999834,53470.05152592 2024-09-11,13:15:03.000,255,10985240,12485,0,1726060502,13018.882650259991,89.75861616000475,53470.10043576001 2024-09-11,13:15:04.000,255,10985239,12685,0,1726060503,13018.902859189991,89.74451789999875,53470.086461520004 2024-09-11,13:15:05.000,255,10985210,12645,0,1726060504,13018.943277049992,89.7374687699994,53470.14235848 2024-09-11,13:15:06.000,255,10985220,12765,0,1726060505,13018.956749669996,89.73041964000004,53470.09344864 2024-09-11,13:15:07.000,255,10985229,12685,0,1726060506,13018.970222290001,89.67402659999789,53470.12139712 2024-09-11,13:15:08.000,255,10985239,12645,0,1726060507,13019.010640150002,89.66697746999853,53470.17030696 2024-09-11,13:15:09.000,255,10985219,12605,0,1726060508,13019.024112769992,89.6035353000043,53470.107422880006 2024-09-11,13:15:10.000,255,10985172,12685,0,1726060509,13019.017376459997,89.58238790999894,53470.19825544001 2024-09-11,13:15:11.000,255,10985238,12965,0,1726060510,13019.003903839992,89.5541913900015,53470.14235848 2024-09-11,13:15:12.000,255,10985192,13045,0,1726060511,13019.010640150002,89.49074922,53470.16331984 2024-09-11,13:15:13.000,255,10985264,12645,0,1726060512,13019.037585389997,89.52599487000407,53470.19126832 2024-09-11,13:15:14.000,255,10985233,12445,0,1726060513,13019.024112769992,89.48370009000064,53470.205242560005 2024-09-11,13:15:15.000,255,10985178,12525,0,1726060514,13019.044321699992,89.44845444000384,53470.23319104 2024-09-11,13:15:16.000,255,10985235,12645,0,1726060515,13019.091475870002,89.42025791999913,53470.17030696 2024-09-11,13:15:17.000,255,10985221,12965,0,1726060516,13019.098212179997,89.41320878999977,53470.19126832 2024-09-11,13:15:18.000,255,10985217,12445,0,1726060517,13019.138630039997,89.40615966000041,53470.19126832 2024-09-11,13:15:19.000,255,10985203,12525,0,1726060518,13019.145366349992,89.3568157500049,53470.17729408001 2024-09-11,13:15:20.000,255,10985212,12445,0,1726060519,13019.145366349992,89.3568157500049,53470.17030696 2024-09-11,13:15:21.000,255,10985212,12605,0,1726060520,13019.212729450002,89.36386488000426,53470.17729408001 2024-09-11,13:15:22.000,255,10985262,12925,0,1726060521,13019.205993139993,89.3568157500049,53470.156332720006 2024-09-11,13:15:23.000,255,10985175,12765,0,1726060522,13019.239674689998,89.34976661999826,53470.135371360004 2024-09-11,13:15:24.000,255,10985181,12365,0,1726060523,13019.226202069993,89.37796314000298,53470.1842812 2024-09-11,13:15:25.000,255,10985217,12645,0,1726060524,13019.286828859993,89.37796314000298,53470.156332720006 2024-09-11,13:15:26.000,255,10985233,12885,0,1726060525,13019.232938380002,89.3920614000017,53470.135371360004 2024-09-11,13:15:27.000,255,10985232,12445,0,1726060526,13019.246410999993,89.42025791999913,53470.156332720006 2024-09-11,13:15:28.000,255,10985199,12685,0,1726060527,13019.239674689998,89.48370009000064,53470.17729408001 2024-09-11,13:15:29.000,255,10985213,12765,0,1726060528,13019.192520520002,89.51189660999808,53470.135371360004 2024-09-11,13:15:30.000,255,10985235,12445,0,1726060529,13019.158838969997,89.56124052000087,53470.19825544001 2024-09-11,13:15:31.000,255,10985226,12925,0,1726060530,13019.131893730002,89.61058443000366,53470.14235848 2024-09-11,13:15:32.000,255,10985194,12885,0,1726060531,13019.125157419992,89.65992833999917,53470.11441 2024-09-11,13:15:33.000,255,10985224,13125,0,1726060532,13019.078003249997,89.70927225000196,53470.14235848 2024-09-11,13:15:34.000,255,10985235,12325,0,1726060533,13018.990431220001,89.76566529000411,53470.19825544001 2024-09-11,13:15:35.000,255,10985193,12805,0,1726060534,13018.956749669996,89.82205832999898,53470.16331984 2024-09-11,13:15:36.000,255,10985251,12765,0,1726060535,13018.882650259991,89.84320572000433,53470.17030696 2024-09-11,13:15:37.000,255,10985211,12605,0,1726060536,13018.862441329991,89.89959875999921,53470.21222968 2024-09-11,13:15:38.000,255,10985195,12645,0,1726060537,13018.78834192,89.91369701999793,53470.2192168 2024-09-11,13:15:39.000,255,10985231,12965,0,1726060538,13018.74118774999,89.99123744999815,53470.22620392001 2024-09-11,13:15:40.000,255,10985234,12765,0,1726060539,13018.68729727,89.99123744999815,53470.23319104 2024-09-11,13:15:41.000,255,10985202,12565,0,1726060540,13018.633406789995,90.0123848400035,53470.24017816 2024-09-11,13:15:42.000,255,10985196,12725,0,1726060541,13018.613197859995,89.96304093000072,53470.23319104 2024-09-11,13:15:43.000,255,10985241,12765,0,1726060542,13018.59972523999,89.94189354000264,53470.22620392001 2024-09-11,13:15:44.000,255,10985191,12805,0,1726060543,13018.592988929995,89.95599180000136,53470.26113952 2024-09-11,13:15:45.000,255,10985202,12445,0,1726060544,13018.60646155,89.96304093000072,53470.275113760006 2024-09-11,13:15:46.000,255,10985224,12925,0,1726060545,13018.60646155,89.92779528000392,53470.254152400004 2024-09-11,13:15:47.000,255,10985229,12805,0,1726060546,13018.64014309999,89.86435311000241,53470.26812664001 2024-09-11,13:15:48.000,255,10985180,12565,0,1726060547,13018.653615719995,89.86435311000241,53470.275113760006 2024-09-11,13:15:49.000,255,10985204,12725,0,1726060548,13018.673824649995,89.81500919999962,53470.26113952 2024-09-11,13:15:50.000,255,10985241,12685,0,1726060549,13018.7075062,89.75156702999811,53470.289088 2024-09-11,13:15:51.000,255,10985232,12805,0,1726060550,13018.734451439996,89.7022231200026,53470.303062240004 2024-09-11,13:15:52.000,255,10985256,12645,0,1726060551,13018.74792406,89.65287920999981,53470.254152400004 2024-09-11,13:15:53.000,255,10985259,12725,0,1726060552,13018.801814539991,89.6035353000043,53470.29607512001 2024-09-11,13:15:54.000,255,10985200,12725,0,1726060553,13018.822023469991,89.53304400000343,53470.303062240004 2024-09-11,13:15:55.000,255,10985195,12805,0,1726060554,13018.869177640001,89.43435617999785,53470.28210088 2024-09-11,13:15:56.000,255,10985223,12965,0,1726060555,13018.896122879996,89.38501227000233,53470.26812664001 2024-09-11,13:15:57.000,255,10985228,12685,0,1726060556,13018.923068119992,89.30747184000211,53470.26113952 2024-09-11,13:15:58.000,255,10985220,12805,0,1726060557,13018.976958599997,89.2087840200038,53470.24716528001 2024-09-11,13:15:59.000,255,10985220,12405,0,1726060558,13019.003903839992,89.15239098000166,53470.16331984 2024-09-11,13:16:00.000,255,10985210,12805,0,1726060559,13019.024112769992,89.13124359000358,53470.254152400004 2024-09-11,13:16:01.000,255,10985219,12965,0,1726060560,13019.057794319997,89.0959979399995,53470.23319104 2024-09-11,13:16:02.000,255,10985242,12925,0,1726060561,13019.084739559992,88.98321186000248,53470.19825544001 2024-09-11,13:16:03.000,255,10985258,12565,0,1726060562,13019.179047899997,88.9338679499997,53470.23319104 2024-09-11,13:16:04.000,255,10985171,12725,0,1726060563,13019.158838969997,88.91272056000162,53470.1842812 2024-09-11,13:16:05.000,255,10985168,12565,0,1726060564,13019.192520520002,88.87042577999819,53470.23319104 2024-09-11,13:16:06.000,255,10985173,12645,0,1726060565,13019.239674689998,88.87042577999819,53470.24017816 2024-09-11,13:16:07.000,255,10985231,12565,0,1726060566,13019.253147310003,88.81403274000331,53470.24716528001 2024-09-11,13:16:08.000,255,10985181,12645,0,1726060567,13019.266619929993,88.76468883000052,53470.19126832 2024-09-11,13:16:09.000,255,10985197,12805,0,1726060568,13019.293565169988,88.77878708999924,53470.24716528001 2024-09-11,13:16:10.000,255,10985208,12765,0,1726060569,13019.333983029988,88.72944318000373,53470.26113952 2024-09-11,13:16:11.000,255,10985235,12885,0,1726060570,13019.300301479998,88.77173795999988,53470.19126832 2024-09-11,13:16:12.000,255,10985259,12685,0,1726060571,13019.280092549998,88.77173795999988,53470.23319104 2024-09-11,13:16:13.000,255,10985232,12365,0,1726060572,13019.280092549998,88.77878708999924,53470.23319104 2024-09-11,13:16:14.000,255,10985177,12645,0,1726060573,13019.273356240003,88.77878708999924,53470.26113952 2024-09-11,13:16:15.000,255,10985212,12885,0,1726060574,13019.280092549998,88.7505905700018,53470.205242560005 2024-09-11,13:16:16.000,255,10985199,12645,0,1726060575,13019.259883619998,88.74354144000245,53470.23319104 2024-09-11,13:16:17.000,255,10985246,12645,0,1726060576,13019.212729450002,88.74354144000245,53470.23319104 2024-09-11,13:16:18.000,255,10985237,12565,0,1726060577,13019.232938380002,88.76468883000052,53470.24716528001 2024-09-11,13:16:19.000,255,10985235,12685,0,1726060578,13019.232938380002,88.74354144000245,53470.24017816 2024-09-11,13:16:20.000,255,10985217,12645,0,1726060579,13019.205993139993,88.70124665999901,53470.289088 2024-09-11,13:16:21.000,255,10985202,12965,0,1726060580,13019.192520520002,88.74354144000245,53470.19825544001 2024-09-11,13:16:22.000,255,10985208,12645,0,1726060581,13019.179047899997,88.74354144000245,53470.205242560005 2024-09-11,13:16:23.000,255,10985237,12805,0,1726060582,13019.172311590002,88.71534491999773,53470.21222968 2024-09-11,13:16:24.000,255,10985229,12885,0,1726060583,13019.138630039997,88.72944318000373,53470.1842812 2024-09-11,13:16:25.000,255,10985218,12765,0,1726060584,13019.145366349992,88.7999344800046,53470.205242560005 2024-09-11,13:16:26.000,255,10985190,12685,0,1726060585,13019.138630039997,88.7858362199986,53470.1842812 2024-09-11,13:16:27.000,255,10985228,12485,0,1726060586,13019.125157419992,88.77878708999924,53470.17729408001 2024-09-11,13:16:28.000,255,10985229,12685,0,1726060587,13019.131893730002,88.84222926000075,53470.17729408001 2024-09-11,13:16:29.000,255,10985229,12725,0,1726060588,13019.078003249997,88.82813100000203,53470.17729408001 2024-09-11,13:16:30.000,255,10985254,12445,0,1726060589,13019.071266940002,88.85632751999947,53470.17729408001 2024-09-11,13:16:31.000,255,10985187,12765,0,1726060590,13019.084739559992,88.87042577999819,53470.1842812 2024-09-11,13:16:32.000,255,10985175,12605,0,1726060591,13019.111684800002,88.88452404000418,53470.14934560001 2024-09-11,13:16:33.000,255,10985201,12805,0,1726060592,13019.084739559992,88.90567143000226,53470.14235848 2024-09-11,13:16:34.000,255,10985230,12485,0,1726060593,13019.064530629992,88.94091707999905,53470.1842812 2024-09-11,13:16:35.000,255,10985255,12645,0,1726060594,13019.051058010002,88.94796620999841,53470.21222968 2024-09-11,13:16:36.000,255,10985221,12605,0,1726060595,13019.064530629992,88.9620644700044,53470.17030696 2024-09-11,13:16:37.000,255,10985221,12765,0,1726060596,13019.071266940002,88.99026099000184,53470.19825544001 2024-09-11,13:16:38.000,255,10985199,12765,0,1726060597,13019.051058010002,88.98321186000248,53470.205242560005 2024-09-11,13:16:39.000,255,10985253,12965,0,1726060598,13019.010640150002,89.01845750999928,53470.1842812 2024-09-11,13:16:40.000,255,10985247,12565,0,1726060599,13019.051058010002,89.01140837999992,53470.19126832 2024-09-11,13:16:41.000,255,10985222,12845,0,1726060600,13019.003903839992,89.01140837999992,53470.17729408001 2024-09-11,13:16:42.000,255,10985194,13085,0,1726060601,13019.003903839992,89.04665403000399,53470.205242560005 2024-09-11,13:16:43.000,255,10985249,12845,0,1726060602,13019.010640150002,89.032555769998,53470.2192168 2024-09-11,13:16:44.000,255,10985256,12445,0,1726060603,13018.916331809996,89.06075229000271,53470.24716528001 2024-09-11,13:16:45.000,255,10985243,12725,0,1726060604,13018.902859189991,89.03960490000463,53470.22620392001 2024-09-11,13:16:46.000,255,10985220,12845,0,1726060605,13018.902859189991,89.01140837999992,53470.254152400004 2024-09-11,13:16:47.000,255,10985189,12685,0,1726060606,13018.862441329991,89.032555769998,53470.23319104 2024-09-11,13:16:48.000,255,10985186,12605,0,1726060607,13018.78834192,89.032555769998,53470.22620392001 2024-09-11,13:16:49.000,255,10985270,12805,0,1726060608,13018.815287159996,89.02550663999864,53470.1842812 2024-09-11,13:16:50.000,255,10985268,12805,0,1726060609,13018.815287159996,89.00435925000056,53470.22620392001 2024-09-11,13:16:51.000,255,10985196,12645,0,1726060610,13018.781605609991,89.00435925000056,53470.21222968 2024-09-11,13:16:52.000,255,10985193,12605,0,1726060611,13018.781605609991,88.96911360000377,53470.26113952 2024-09-11,13:16:53.000,255,10985196,12805,0,1726060612,13018.801814539991,88.91976969000098,53470.23319104 2024-09-11,13:16:54.000,255,10985201,12605,0,1726060613,13018.774869299996,88.92681882000034,53470.26812664001 2024-09-11,13:16:55.000,255,10985227,12805,0,1726060614,13018.781605609991,88.87747491000482,53470.19126832 2024-09-11,13:16:56.000,255,10985178,12765,0,1726060615,13018.781605609991,88.86337664999883,53470.2192168 2024-09-11,13:16:57.000,255,10985221,12845,0,1726060616,13018.82875978,88.90567143000226,53470.2192168 2024-09-11,13:16:58.000,255,10985203,12685,0,1726060617,13018.862441329991,88.83518013000139,53470.19126832 2024-09-11,13:16:59.000,255,10985211,12765,0,1726060618,13018.896122879996,88.85632751999947,53470.22620392001 2024-09-11,13:17:00.000,255,10985201,12605,0,1726060619,13018.936540739996,88.82813100000203,53470.17030696 2024-09-11,13:17:01.000,255,10985208,12485,0,1726060620,13018.976958599997,88.83518013000139,53470.205242560005 2024-09-11,13:17:02.000,255,10985239,12525,0,1726060621,13018.997167529997,88.77878708999924,53470.1842812 2024-09-11,13:17:03.000,255,10985260,12605,0,1726060622,13019.064530629992,88.80698361000395,53470.17729408001 2024-09-11,13:17:04.000,255,10985216,12485,0,1726060623,13019.071266940002,88.80698361000395,53470.17030696 2024-09-11,13:17:05.000,255,10985248,12605,0,1726060624,13019.158838969997,88.80698361000395,53470.24017816 2024-09-11,13:17:06.000,255,10985232,12485,0,1726060625,13019.138630039997,88.81403274000331,53470.156332720006 2024-09-11,13:17:07.000,255,10985216,12765,0,1726060626,13019.145366349992,88.83518013000139,53470.21222968 2024-09-11,13:17:08.000,255,10985200,12685,0,1726060627,13019.185784209993,88.80698361000395,53470.19825544001 2024-09-11,13:17:09.000,255,10985228,12685,0,1726060628,13019.239674689998,88.7999344800046,53470.17030696 2024-09-11,13:17:10.000,255,10985222,12565,0,1726060629,13019.286828859993,88.76468883000052,53470.17729408001 2024-09-11,13:17:11.000,255,10985192,12805,0,1726060630,13019.273356240003,88.76468883000052,53470.14934560001 2024-09-11,13:17:12.000,255,10985207,12525,0,1726060631,13019.347455649993,88.77173795999988,53470.17729408001 2024-09-11,13:17:13.000,255,10985256,12885,0,1726060632,13019.421555059998,88.77173795999988,53470.17030696 2024-09-11,13:17:14.000,255,10985216,12645,0,1726060633,13019.488918159994,88.76468883000052,53470.21222968 2024-09-11,13:17:15.000,255,10985242,12965,0,1726060634,13019.569753879994,88.72239405000437,53470.254152400004 2024-09-11,13:17:16.000,255,10985191,12765,0,1726060635,13019.66406222,88.73649231000309,53470.21222968 2024-09-11,13:17:17.000,255,10985234,12725,0,1726060636,13019.68427115,88.7505905700018,53470.275113760006 2024-09-11,13:17:18.000,255,10985180,12805,0,1726060637,13019.76510687,88.7505905700018,53470.275113760006 2024-09-11,13:17:19.000,255,10985208,12725,0,1726060638,13019.85941520999,88.77878708999924,53470.31004936 2024-09-11,13:17:20.000,255,10985224,12645,0,1726060639,13019.893096759995,88.7858362199986,53470.31004936 2024-09-11,13:17:21.000,255,10985228,13005,0,1726060640,13019.94025092999,88.84222926000075,53470.3589592 2024-09-11,13:17:22.000,255,10985223,12725,0,1726060641,13020.000877719991,88.84222926000075,53470.40088192 2024-09-11,13:17:23.000,255,10985185,12765,0,1726060642,13020.034559269996,88.85632751999947,53470.38690768 2024-09-11,13:17:24.000,255,10985216,12885,0,1726060643,13020.034559269996,88.91272056000162,53470.40786904 2024-09-11,13:17:25.000,255,10985190,12845,0,1726060644,13020.041295579991,88.92681882000034,53470.46376600001 2024-09-11,13:17:26.000,255,10985227,12885,0,1726060645,13019.9874051,88.99026099000184,53470.442804640006 2024-09-11,13:17:27.000,255,10985235,12965,0,1726060646,13019.94698724,88.98321186000248,53470.47774024 2024-09-11,13:17:28.000,255,10985231,12605,0,1726060647,13019.89983306999,88.99026099000184,53470.45677888 2024-09-11,13:17:29.000,255,10985186,13005,0,1726060648,13019.83920627999,89.01140837999992,53470.491714480006 2024-09-11,13:17:30.000,255,10985218,12805,0,1726060649,13019.77857948999,89.07485055000143,53470.48472736001 2024-09-11,13:17:31.000,255,10985211,12565,0,1726060650,13019.69774376999,89.06780142000207,53470.50568872 2024-09-11,13:17:32.000,255,10985196,12685,0,1726060651,13019.569753879994,89.08189968000079,53470.51267584001 2024-09-11,13:17:33.000,255,10985186,12685,0,1726060652,13019.448500299994,89.07485055000143,53470.53363720001 2024-09-11,13:17:34.000,255,10985221,12605,0,1726060653,13019.347455649993,89.08189968000079,53470.46376600001 2024-09-11,13:17:35.000,255,10985209,12805,0,1726060654,13019.205993139993,89.04665403000399,53470.491714480006 2024-09-11,13:17:36.000,255,10985241,12885,0,1726060655,13019.152102660002,89.08894881000015,53470.4987016 2024-09-11,13:17:37.000,255,10985232,12605,0,1726060656,13019.017376459997,89.06075229000271,53470.51267584001 2024-09-11,13:17:38.000,255,10985151,12925,0,1726060657,13018.902859189991,89.06780142000207,53470.45677888 2024-09-11,13:17:39.000,255,10985230,12805,0,1726060658,13018.801814539991,89.032555769998,53470.45677888 2024-09-11,13:17:40.000,255,10985207,12805,0,1726060659,13018.66708834,89.01845750999928,53470.36594632001 2024-09-11,13:17:41.000,255,10985205,12605,0,1726060660,13018.54583476,88.98321186000248,53470.40088192 2024-09-11,13:17:42.000,255,10985210,12565,0,1726060661,13018.47847165999,88.95501533999777,53470.372933440005 2024-09-11,13:17:43.000,255,10985176,12525,0,1726060662,13018.350481769994,88.91272056000162,53470.324023600006 2024-09-11,13:17:44.000,255,10985212,12765,0,1726060663,13018.283118669999,88.87747491000482,53470.324023600006 2024-09-11,13:17:45.000,255,10985174,12805,0,1726060664,13018.209019259994,88.84927839000011,53470.303062240004 2024-09-11,13:17:46.000,255,10985225,12685,0,1726060665,13018.141656159998,88.79288534999796,53470.24017816 2024-09-11,13:17:47.000,255,10985210,12525,0,1726060666,13018.067556749993,88.7505905700018,53470.205242560005 2024-09-11,13:17:48.000,255,10985227,13005,0,1726060667,13018.020402579998,88.72239405000437,53470.1842812 2024-09-11,13:17:49.000,255,10985215,12725,0,1726060668,13017.979984719997,88.6519027500035,53470.14235848 2024-09-11,13:17:50.000,255,10985234,12805,0,1726060669,13017.986721029993,88.63780449000478,53470.16331984 2024-09-11,13:17:51.000,255,10985180,12885,0,1726060670,13017.939566859997,88.55321492999792,53470.1842812 2024-09-11,13:17:52.000,255,10985201,12765,0,1726060671,13017.912621620002,88.53206753999984,53470.107422880006 2024-09-11,13:17:53.000,255,10985209,12485,0,1726060672,13017.912621620002,88.48272363000433,53470.107422880006 2024-09-11,13:17:54.000,255,10985172,12525,0,1726060673,13017.926094239992,88.46157623999898,53470.07947440001 2024-09-11,13:17:55.000,255,10985189,13045,0,1726060674,13017.946303169992,88.4051832000041,53470.037551680005 2024-09-11,13:17:56.000,255,10985172,12925,0,1726060675,13018.006929959993,88.34879016000195,53469.99562896 2024-09-11,13:17:57.000,255,10985183,12885,0,1726060676,13018.074293059988,88.33469190000324,53469.967680480004 2024-09-11,13:17:58.000,255,10985189,12565,0,1726060677,13018.114710919988,88.2923971199998,53469.988641840006 2024-09-11,13:17:59.000,255,10985186,12725,0,1726060678,13018.141656159998,88.26420060000237,53469.91178352001 2024-09-11,13:18:00.000,255,10985179,12685,0,1726060679,13018.256173429989,88.23600407999766,53469.869860800005 2024-09-11,13:18:01.000,255,10985148,12565,0,1726060680,13018.303327599999,88.24305321000429,53469.92575776 2024-09-11,13:18:02.000,255,10985171,12605,0,1726060681,13018.370690699994,88.20780756000022,53469.88383504 2024-09-11,13:18:03.000,255,10985204,12525,0,1726060682,13018.431317489994,88.23600407999766,53469.89082216001 2024-09-11,13:18:04.000,255,10985216,12565,0,1726060683,13018.491944279995,88.25010234000365,53469.87684792 2024-09-11,13:18:05.000,255,10985162,12685,0,1726060684,13018.55930737999,88.27829886000109,53469.9047964 2024-09-11,13:18:06.000,255,10985196,12565,0,1726060685,13018.58625262,88.28534799000045,53469.89780928 2024-09-11,13:18:07.000,255,10985191,12525,0,1726060686,13018.653615719995,88.3417410300026,53469.88383504 2024-09-11,13:18:08.000,255,10985202,12645,0,1726060687,13018.694033579995,88.33469190000324,53469.87684792 2024-09-11,13:18:09.000,255,10985136,12445,0,1726060688,13018.714242509996,88.36993755000003,53469.918770640004 2024-09-11,13:18:10.000,255,10985190,12605,0,1726060689,13018.754660369996,88.46157623999898,53469.88383504 2024-09-11,13:18:11.000,255,10985206,12605,0,1726060690,13018.774869299996,88.49682189000305,53469.93274488001 2024-09-11,13:18:12.000,255,10985156,12685,0,1726060691,13018.822023469991,88.54616579999856,53469.988641840006 2024-09-11,13:18:13.000,255,10985145,12645,0,1726060692,13018.842232399991,88.58141145000263,53469.94671912 2024-09-11,13:18:14.000,255,10985150,12925,0,1726060693,13018.896122879996,88.63780449000478,53470.00261608 2024-09-11,13:18:15.000,255,10985155,12605,0,1726060694,13018.889386570001,88.71534491999773,53469.98165472001 2024-09-11,13:18:16.000,255,10985167,12845,0,1726060695,13018.862441329991,88.7505905700018,53470.00261608 2024-09-11,13:18:17.000,255,10985190,12685,0,1726060696,13018.869177640001,88.7858362199986,53470.03056456001 2024-09-11,13:18:18.000,255,10985155,12925,0,1726060697,13018.889386570001,88.81403274000331,53470.03056456001 2024-09-11,13:18:19.000,255,10985134,12725,0,1726060698,13018.902859189991,88.87042577999819,53470.05851304001 2024-09-11,13:18:20.000,255,10985178,12725,0,1726060699,13018.855705019996,88.91976969000098,53470.07947440001 2024-09-11,13:18:21.000,255,10985192,12765,0,1726060700,13018.855705019996,88.91272056000162,53470.10043576001 2024-09-11,13:18:22.000,255,10985189,12685,0,1726060701,13018.82875978,88.90567143000226,53470.086461520004 2024-09-11,13:18:23.000,255,10985100,12965,0,1726060702,13018.822023469991,88.9338679499997,53470.107422880006 2024-09-11,13:18:24.000,255,10985206,12645,0,1726060703,13018.76813299,88.9620644700044,53470.14934560001 2024-09-11,13:18:25.000,255,10985197,12685,0,1726060704,13018.74792406,88.96911360000377,53470.17030696 2024-09-11,13:18:26.000,255,10985182,12725,0,1726060705,13018.72771513,88.9973101200012,53470.1842812 2024-09-11,13:18:27.000,255,10985190,12565,0,1726060706,13018.66035202999,88.94796620999841,53470.17030696 2024-09-11,13:18:28.000,255,10985203,12525,0,1726060707,13018.572779999995,88.92681882000034,53470.17729408001 2024-09-11,13:18:29.000,255,10985182,12605,0,1726060708,13018.54583476,88.95501533999777,53470.19126832 2024-09-11,13:18:30.000,255,10985164,12565,0,1726060709,13018.45826272999,88.94091707999905,53470.19126832 2024-09-11,13:18:31.000,255,10985173,12685,0,1726060710,13018.431317489994,88.91272056000162,53470.19825544001 2024-09-11,13:18:32.000,255,10985205,12605,0,1726060711,13018.35721807999,88.92681882000034,53470.19825544001 2024-09-11,13:18:33.000,255,10985193,12645,0,1726060712,13018.343745459999,88.90567143000226,53470.19825544001 2024-09-11,13:18:34.000,255,10985208,12765,0,1726060713,13018.283118669999,88.90567143000226,53470.19825544001 2024-09-11,13:18:35.000,255,10985191,12685,0,1726060714,13018.242700809998,88.89157317000354,53470.205242560005 2024-09-11,13:18:36.000,255,10985202,12965,0,1726060715,13018.209019259994,88.82108187000267,53470.1842812 2024-09-11,13:18:37.000,255,10985211,13165,0,1726060716,13018.168601399993,88.83518013000139,53470.19126832 2024-09-11,13:18:38.000,255,10985188,12765,0,1726060717,13018.114710919988,88.82813100000203,53470.16331984 2024-09-11,13:18:39.000,255,10985191,12605,0,1726060718,13018.148392469993,88.7858362199986,53470.19825544001 2024-09-11,13:18:40.000,255,10985192,12845,0,1726060719,13018.155128779988,88.7858362199986,53470.156332720006 2024-09-11,13:18:41.000,255,10985193,12565,0,1726060720,13018.141656159998,88.77173795999988,53470.22620392001 2024-09-11,13:18:42.000,255,10985135,12605,0,1726060721,13018.094501989988,88.72944318000373,53470.14235848 2024-09-11,13:18:43.000,255,10985182,12445,0,1726060722,13018.101238299998,88.72239405000437,53470.16331984 2024-09-11,13:18:44.000,255,10985240,12765,0,1726060723,13018.094501989988,88.72239405000437,53470.135371360004 2024-09-11,13:18:45.000,255,10985186,12925,0,1726060724,13018.107974609993,88.71534491999773,53470.17729408001 2024-09-11,13:18:46.000,255,10985197,12765,0,1726060725,13018.114710919988,88.72944318000373,53470.14934560001 2024-09-11,13:18:47.000,255,10985166,12645,0,1726060726,13018.101238299998,88.70124665999901,53470.19825544001 2024-09-11,13:18:48.000,255,10985175,12725,0,1726060727,13018.101238299998,88.70124665999901,53470.107422880006 2024-09-11,13:18:49.000,255,10985158,12605,0,1726060728,13018.094501989988,88.73649231000309,53470.135371360004 2024-09-11,13:18:50.000,255,10985213,12805,0,1726060729,13018.107974609993,88.72239405000437,53470.12838424001 2024-09-11,13:18:51.000,255,10985167,12925,0,1726060730,13018.074293059988,88.7505905700018,53470.12139712 2024-09-11,13:18:52.000,255,10985179,12725,0,1726060731,13018.054084130003,88.76468883000052,53470.12139712 2024-09-11,13:18:53.000,255,10985199,12685,0,1726060732,13018.087765679993,88.77173795999988,53470.10043576001 2024-09-11,13:18:54.000,255,10985200,12605,0,1726060733,13018.074293059988,88.82813100000203,53470.107422880006 2024-09-11,13:18:55.000,255,10985172,12565,0,1726060734,13018.087765679993,88.81403274000331,53470.0445388 2024-09-11,13:18:56.000,255,10985189,13045,0,1726060735,13018.094501989988,88.83518013000139,53470.086461520004 2024-09-11,13:18:57.000,255,10985172,12445,0,1726060736,13018.081029369998,88.90567143000226,53470.06550016 2024-09-11,13:18:58.000,255,10985204,12725,0,1726060737,13018.094501989988,88.89157317000354,53470.07248728 2024-09-11,13:18:59.000,255,10985178,12885,0,1726060738,13018.155128779988,88.94796620999841,53470.086461520004 2024-09-11,13:19:00.000,255,10985177,12525,0,1726060739,13018.182074019998,89.01140837999992,53470.05851304001 2024-09-11,13:19:01.000,255,10985177,12445,0,1726060740,13018.161865089998,89.07485055000143,53470.07248728 2024-09-11,13:19:02.000,255,10985196,12965,0,1726060741,13018.209019259994,89.0959979399995,53470.07947440001 2024-09-11,13:19:03.000,255,10985228,12765,0,1726060742,13018.209019259994,89.11714533000486,53470.107422880006 2024-09-11,13:19:04.000,255,10985214,12725,0,1726060743,13018.256173429989,89.17353836999973,53470.156332720006 2024-09-11,13:19:05.000,255,10985220,12605,0,1726060744,13018.269646049994,89.22288228000252,53470.07248728 2024-09-11,13:19:06.000,255,10985154,12885,0,1726060745,13018.262909739999,89.22288228000252,53470.06550016 2024-09-11,13:19:07.000,255,10985202,12685,0,1726060746,13018.296591289989,89.27927532000467,53470.14934560001 2024-09-11,13:19:08.000,255,10985221,12485,0,1726060747,13018.283118669999,89.33566835999954,53470.11441 2024-09-11,13:19:09.000,255,10985194,12765,0,1726060748,13018.283118669999,89.34976661999826,53470.2192168 2024-09-11,13:19:10.000,255,10985212,12605,0,1726060749,13018.269646049994,89.37091401000362,53470.2192168 2024-09-11,13:19:11.000,255,10985201,12685,0,1726060750,13018.242700809998,89.42025791999913,53470.205242560005 2024-09-11,13:19:12.000,255,10985216,12605,0,1726060751,13018.202282949998,89.42730704999849,53470.17030696 2024-09-11,13:19:13.000,255,10985223,12685,0,1726060752,13018.188810329993,89.41320878999977,53470.19126832 2024-09-11,13:19:14.000,255,10985178,12765,0,1726060753,13018.161865089998,89.48370009000064,53470.205242560005 2024-09-11,13:19:15.000,255,10985214,12805,0,1726060754,13018.094501989988,89.4555035700032,53470.23319104 2024-09-11,13:19:16.000,255,10985187,12805,0,1726060755,13018.087765679993,89.44140531000448,53470.22620392001 2024-09-11,13:19:17.000,255,10985194,12885,0,1726060756,13018.040611509998,89.46960183000192,53470.1842812 2024-09-11,13:19:18.000,255,10985280,12805,0,1726060757,13018.013666270002,89.48370009000064,53470.22620392001 2024-09-11,13:19:19.000,255,10985254,12765,0,1726060758,13018.013666270002,89.4555035700032,53470.19825544001 2024-09-11,13:19:20.000,255,10985216,12605,0,1726060759,13017.973248410002,89.43435617999785,53470.19825544001 2024-09-11,13:19:21.000,255,10985175,12765,0,1726060760,13017.959775789997,89.39911053000105,53470.2192168 2024-09-11,13:19:22.000,255,10985184,12565,0,1726060761,13017.959775789997,89.3920614000017,53470.24017816 2024-09-11,13:19:23.000,255,10985251,13085,0,1726060762,13017.939566859997,89.41320878999977,53470.33101072 2024-09-11,13:19:24.000,255,10985235,12605,0,1726060763,13017.912621620002,89.38501227000233,53470.324023600006 2024-09-11,13:19:25.000,255,10985273,12645,0,1726060764,13017.926094239992,89.3920614000017,53470.31703648001 2024-09-11,13:19:26.000,255,10985184,12605,0,1726060765,13017.912621620002,89.32157010000083,53470.24716528001 2024-09-11,13:19:27.000,255,10985220,12765,0,1726060766,13017.878940069997,89.30747184000211,53470.275113760006 2024-09-11,13:19:28.000,255,10985244,12485,0,1726060767,13017.912621620002,89.25812792999932,53470.29607512001 2024-09-11,13:19:29.000,255,10985264,12645,0,1726060768,13017.939566859997,89.20173489000445,53470.26113952 2024-09-11,13:19:30.000,255,10985249,12725,0,1726060769,13017.932830550002,89.19468575999781,53470.303062240004 2024-09-11,13:19:31.000,255,10985210,12845,0,1726060770,13017.932830550002,89.16648924000037,53470.24017816 2024-09-11,13:19:32.000,255,10985251,12565,0,1726060771,13017.939566859997,89.13124359000358,53470.28210088 2024-09-11,13:19:33.000,255,10985223,12965,0,1726060772,13017.979984719997,89.05370316000335,53470.26812664001 2024-09-11,13:19:34.000,255,10985274,12765,0,1726060773,13017.993457340002,89.00435925000056,53470.26812664001 2024-09-11,13:19:35.000,255,10985251,13045,0,1726060774,13017.993457340002,88.99026099000184,53470.31004936 2024-09-11,13:19:36.000,255,10985162,12565,0,1726060775,13018.027138889993,88.9620644700044,53470.26113952 2024-09-11,13:19:37.000,255,10985221,12885,0,1726060776,13018.000193649998,88.92681882000034,53470.31004936 2024-09-11,13:19:38.000,255,10985244,12685,0,1726060777,13018.006929959993,88.83518013000139,53470.33101072 2024-09-11,13:19:39.000,255,10985207,12765,0,1726060778,13017.979984719997,88.7858362199986,53470.303062240004 2024-09-11,13:19:40.000,255,10985199,12605,0,1726060779,13017.939566859997,88.72239405000437,53470.24017816 2024-09-11,13:19:41.000,255,10985243,12645,0,1726060780,13017.953039480002,88.68009927000094,53470.24017816 2024-09-11,13:19:42.000,255,10985169,12685,0,1726060781,13017.959775789997,88.65895188000286,53470.22620392001 2024-09-11,13:19:43.000,255,10985240,12565,0,1726060782,13017.932830550002,88.59550971000135,53470.24017816 2024-09-11,13:19:44.000,255,10985269,12765,0,1726060783,13017.858731139997,88.5391166699992,53470.1842812 2024-09-11,13:19:45.000,255,10985253,12685,0,1726060784,13017.858731139997,88.52501841000048,53470.205242560005 2024-09-11,13:19:46.000,255,10985194,12645,0,1726060785,13017.845258519992,88.48977276000369,53470.17729408001 2024-09-11,13:19:47.000,255,10985222,12845,0,1726060786,13017.798104349997,88.48272363000433,53470.14235848 2024-09-11,13:19:48.000,255,10985228,12565,0,1726060787,13017.858731139997,88.46157623999898,53470.2192168 2024-09-11,13:19:49.000,255,10985229,13085,0,1726060788,13017.865467449992,88.44747798000026,53470.22620392001 2024-09-11,13:19:50.000,255,10985274,12765,0,1726060789,13017.865467449992,88.41928146000282,53470.19126832 2024-09-11,13:19:51.000,255,10985257,12765,0,1726060790,13017.885676379992,88.41223233000346,53470.135371360004 2024-09-11,13:19:52.000,255,10985190,12645,0,1726060791,13017.831785900002,88.41223233000346,53470.17729408001 2024-09-11,13:19:53.000,255,10985261,12485,0,1726060792,13017.851994830002,88.36288842000067,53470.135371360004 2024-09-11,13:19:54.000,255,10985234,12965,0,1726060793,13017.851994830002,88.39108493999811,53470.14934560001 2024-09-11,13:19:55.000,255,10985215,12605,0,1726060794,13017.851994830002,88.34879016000195,53470.12139712 2024-09-11,13:19:56.000,255,10985245,12805,0,1726060795,13017.838522209997,88.41928146000282,53470.14934560001 2024-09-11,13:19:57.000,255,10985174,12485,0,1726060796,13017.838522209997,88.41223233000346,53470.14934560001 2024-09-11,13:19:58.000,255,10985246,12765,0,1726060797,13017.818313279997,88.4051832000041,53470.06550016 2024-09-11,13:19:59.000,255,10985231,12805,0,1726060798,13017.764422799992,88.41928146000282,53470.0445388 2024-09-11,13:20:00.000,255,10985229,12965,0,1726060799,13017.750950180001,88.44747798000026,53470.05152592 2024-09-11,13:20:01.000,255,10985225,12605,0,1726060800,13017.703796009991,88.4756744999977,53470.02357744 2024-09-11,13:20:02.000,255,10985197,12605,0,1726060801,13017.649905530001,88.52501841000048,53470.05851304001 2024-09-11,13:20:03.000,255,10985215,12885,0,1726060802,13017.622960289991,88.51796928000113,53470.07947440001 2024-09-11,13:20:04.000,255,10985236,12725,0,1726060803,13017.56906981,88.55321492999792,53470.06550016 2024-09-11,13:20:05.000,255,10985247,13085,0,1726060804,13017.54886088,88.56731319000392,53470.05152592 2024-09-11,13:20:06.000,255,10985201,12645,0,1726060805,13017.50170670999,88.58846058000199,53470.0445388 2024-09-11,13:20:07.000,255,10985203,12845,0,1726060806,13017.44107991999,88.63075535999815,53470.00261608 2024-09-11,13:20:08.000,255,10985259,12805,0,1726060807,13017.38718944,88.61665709999943,53469.988641840006 2024-09-11,13:20:09.000,255,10985221,12925,0,1726060808,13017.353507889995,88.65895188000286,53470.02357744 2024-09-11,13:20:10.000,255,10985219,12645,0,1726060809,13017.29961740999,88.67305014000158,53469.988641840006 2024-09-11,13:20:11.000,255,10985214,12605,0,1726060810,13017.252463239995,88.6871484000003,53469.939732000006 2024-09-11,13:20:12.000,255,10985235,12645,0,1726060811,13017.17836382999,88.74354144000245,53469.94671912 2024-09-11,13:20:13.000,255,10985209,12645,0,1726060812,13017.171627519994,88.7505905700018,53469.93274488001 2024-09-11,13:20:14.000,255,10985240,12765,0,1726060813,13017.144682279999,88.77173795999988,53469.93274488001 2024-09-11,13:20:15.000,255,10985201,12965,0,1726060814,13017.104264419999,88.81403274000331,53469.93274488001 2024-09-11,13:20:16.000,255,10985220,12605,0,1726060815,13017.036901319989,88.80698361000395,53469.94671912 2024-09-11,13:20:17.000,255,10985192,12925,0,1726060816,13017.084055489999,88.84927839000011,53469.92575776 2024-09-11,13:20:18.000,255,10985202,12805,0,1726060817,13017.050373939994,88.85632751999947,53469.93274488001 2024-09-11,13:20:19.000,255,10985231,12605,0,1726060818,13017.030165009994,88.84222926000075,53469.9746676 2024-09-11,13:20:20.000,255,10985207,12605,0,1726060819,13016.976274529989,88.87747491000482,53469.88383504 2024-09-11,13:20:21.000,255,10985214,12605,0,1726060820,13016.962801909998,88.90567143000226,53469.89780928 2024-09-11,13:20:22.000,255,10985208,12765,0,1726060821,13016.989747149993,88.92681882000034,53469.89780928 2024-09-11,13:20:23.000,255,10985238,12765,0,1726060822,13016.929120359993,88.9620644700044,53469.85588656 2024-09-11,13:20:24.000,255,10985232,12805,0,1726060823,13016.949329289993,88.97616273000313,53469.84191232001 2024-09-11,13:20:25.000,255,10985241,12965,0,1726060824,13016.929120359993,88.94091707999905,53469.86287368001 2024-09-11,13:20:26.000,255,10985212,12765,0,1726060825,13016.848284639993,88.91272056000162,53469.869860800005 2024-09-11,13:20:27.000,255,10985195,12285,0,1726060826,13016.868493569993,88.92681882000034,53469.84889944 2024-09-11,13:20:28.000,255,10985222,12645,0,1726060827,13016.801130469998,88.91976969000098,53469.82793808 2024-09-11,13:20:29.000,255,10985171,12925,0,1726060828,13016.794394160002,88.87747491000482,53469.869860800005 2024-09-11,13:20:30.000,255,10985177,12685,0,1726060829,13016.807866779993,88.89157317000354,53469.8349252 2024-09-11,13:20:31.000,255,10985232,12725,0,1726060830,13016.774185230002,88.87747491000482,53469.8349252 2024-09-11,13:20:32.000,255,10985205,12765,0,1726060831,13016.807866779993,88.84927839000011,53469.8349252 2024-09-11,13:20:33.000,255,10985228,12805,0,1726060832,13016.834812020003,88.83518013000139,53469.77902824 2024-09-11,13:20:34.000,255,10985193,12525,0,1726060833,13016.814603090002,88.77878708999924,53469.799989600004 2024-09-11,13:20:35.000,255,10985221,12565,0,1726060834,13016.841548329998,88.77173795999988,53469.73710552 2024-09-11,13:20:36.000,255,10985209,12965,0,1726060835,13016.902175119998,88.7505905700018,53469.751079760004 2024-09-11,13:20:37.000,255,10985248,12445,0,1726060836,13016.969538219993,88.73649231000309,53469.78601536 2024-09-11,13:20:38.000,255,10985197,12645,0,1726060837,13017.003219769998,88.65895188000286,53469.79300248001 2024-09-11,13:20:39.000,255,10985169,12645,0,1726060838,13017.050373939994,88.67305014000158,53469.76505400001 2024-09-11,13:20:40.000,255,10985197,12925,0,1726060839,13017.070582869994,88.6519027500035,53469.7301184 2024-09-11,13:20:41.000,255,10985226,12605,0,1726060840,13017.124473349999,88.63075535999815,53469.74409264001 2024-09-11,13:20:42.000,255,10985248,12525,0,1726060841,13017.171627519994,88.63780449000478,53469.75806688 2024-09-11,13:20:43.000,255,10985178,12725,0,1726060842,13017.15815489999,88.60255884000071,53469.70915704 2024-09-11,13:20:44.000,255,10985216,12525,0,1726060843,13017.20530907,88.58846058000199,53469.7301184 2024-09-11,13:20:45.000,255,10985216,12605,0,1726060844,13017.232254309994,88.58846058000199,53469.7301184 2024-09-11,13:20:46.000,255,10985182,12925,0,1726060845,13017.272672169995,88.60255884000071,53469.76505400001 2024-09-11,13:20:47.000,255,10985167,12965,0,1726060846,13017.24572693,88.56731319000392,53469.799989600004 2024-09-11,13:20:48.000,255,10985220,12605,0,1726060847,13017.24572693,88.55321492999792,53469.820950960006 2024-09-11,13:20:49.000,255,10985198,12805,0,1726060848,13017.26593586,88.54616579999856,53469.799989600004 2024-09-11,13:20:50.000,255,10985191,12565,0,1726060849,13017.313090029995,88.57436232000327,53469.72313128001 2024-09-11,13:20:51.000,255,10985199,12645,0,1726060850,13017.28614479,88.54616579999856,53469.772041120006 2024-09-11,13:20:52.000,255,10985197,12805,0,1726060851,13017.26593586,88.54616579999856,53469.80697672 2024-09-11,13:20:53.000,255,10985257,12805,0,1726060852,13017.28614479,88.55321492999792,53469.820950960006 2024-09-11,13:20:54.000,255,10985226,12725,0,1726060853,13017.25919954999,88.5391166699992,53469.75806688 2024-09-11,13:20:55.000,255,10985233,12885,0,1726060854,13017.27940847999,88.54616579999856,53469.73710552 2024-09-11,13:20:56.000,255,10985182,12765,0,1726060855,13017.232254309994,88.53206753999984,53469.77902824 2024-09-11,13:20:57.000,255,10985224,12725,0,1726060856,13017.23899061999,88.53206753999984,53469.84889944 2024-09-11,13:20:58.000,255,10985162,12605,0,1726060857,13017.171627519994,88.54616579999856,53469.869860800005 2024-09-11,13:20:59.000,255,10985215,12445,0,1726060858,13017.090791799994,88.54616579999856,53469.84191232001 2024-09-11,13:21:00.000,255,10985212,12645,0,1726060859,13017.050373939994,88.51796928000113,53469.86287368001 2024-09-11,13:21:01.000,255,10985233,12925,0,1726060860,13016.996483459989,88.4756744999977,53469.79300248001 2024-09-11,13:21:02.000,255,10985207,12725,0,1726060861,13016.929120359993,88.46157623999898,53469.80697672 2024-09-11,13:21:03.000,255,10985226,12885,0,1726060862,13016.841548329998,88.44747798000026,53469.78601536 2024-09-11,13:21:04.000,255,10985216,12685,0,1726060863,13016.774185230002,88.41928146000282,53469.77902824 2024-09-11,13:21:05.000,255,10985259,12645,0,1726060864,13016.727031059992,88.39813407000474,53469.80697672 2024-09-11,13:21:06.000,255,10985221,12925,0,1726060865,13016.605777479992,88.41928146000282,53469.76505400001 2024-09-11,13:21:07.000,255,10985227,12605,0,1726060866,13016.545150689992,88.39813407000474,53469.75806688 2024-09-11,13:21:08.000,255,10985209,12765,0,1726060867,13016.430633420001,88.4051832000041,53469.70915704 2024-09-11,13:21:09.000,255,10985249,12565,0,1726060868,13016.37000663,88.36288842000067,53469.70915704 2024-09-11,13:21:10.000,255,10985204,12605,0,1726060869,13016.26896198,88.39813407000474,53469.69518280001 2024-09-11,13:21:11.000,255,10985225,12685,0,1726060870,13016.20833519,88.39813407000474,53469.653260080006 2024-09-11,13:21:12.000,255,10985202,12885,0,1726060871,13016.12749947,88.36993755000003,53469.632298720004 2024-09-11,13:21:13.000,255,10985226,12685,0,1726060872,13016.08708161,88.37698667999939,53469.6602472 2024-09-11,13:21:14.000,255,10985192,12485,0,1726060873,13016.02645482,88.37698667999939,53469.59736312001 2024-09-11,13:21:15.000,255,10985173,12765,0,1726060874,13015.93888278999,88.39108493999811,53469.57640176001 2024-09-11,13:21:16.000,255,10985229,12485,0,1726060875,13015.891728619994,88.35583929000131,53469.55544040001 2024-09-11,13:21:17.000,255,10985209,12645,0,1726060876,13015.817629209989,88.36288842000067,53469.5205048 2024-09-11,13:21:18.000,255,10985246,12605,0,1726060877,13015.777211349989,88.33469190000324,53469.51351768 2024-09-11,13:21:19.000,255,10985188,12885,0,1726060878,13015.696375629988,88.27829886000109,53469.464607840004 2024-09-11,13:21:20.000,255,10985227,12605,0,1726060879,13015.676166699988,88.25010234000365,53469.45762072001 2024-09-11,13:21:21.000,255,10985169,12925,0,1726060880,13015.642485149998,88.2289549499983,53469.38774952001 2024-09-11,13:21:22.000,255,10985146,12525,0,1726060881,13015.682903009998,88.18666017000214,53469.366788160005 2024-09-11,13:21:23.000,255,10985242,12605,0,1726060882,13015.622276219998,88.16551278000406,53469.40871088001 2024-09-11,13:21:24.000,255,10985232,12685,0,1726060883,13015.635748840003,88.13026713,53469.317878320006 2024-09-11,13:21:25.000,255,10985228,12805,0,1726060884,13015.635748840003,88.08797235000384,53469.296916960004 2024-09-11,13:21:26.000,255,10985225,12765,0,1726060885,13015.676166699988,88.06682495999848,53469.296916960004 2024-09-11,13:21:27.000,255,10985166,12765,0,1726060886,13015.730057179993,88.0950214800032,53469.26198136001 2024-09-11,13:21:28.000,255,10985198,12685,0,1726060887,13015.757002419989,88.02453018000233,53469.2060844 2024-09-11,13:21:29.000,255,10985301,12565,0,1726060888,13015.824365519999,88.01043192000361,53469.26198136001 2024-09-11,13:21:30.000,255,10985241,12685,0,1726060889,13015.871519689994,87.9963336600049,53469.268968480006 2024-09-11,13:21:31.000,255,10985254,12765,0,1726060890,13015.932146479994,87.96108801000082,53469.17813592 2024-09-11,13:21:32.000,255,10985164,12765,0,1726060891,13016.00624589,87.95403888000146,53469.15717456 2024-09-11,13:21:33.000,255,10985237,12845,0,1726060892,13016.08034529999,87.9469897500021,53469.199097280005 2024-09-11,13:21:34.000,255,10985257,12725,0,1726060893,13016.1477084,87.95403888000146,53469.17114880001 2024-09-11,13:21:35.000,255,10985237,12525,0,1726060894,13016.18812626,87.96108801000082,53469.15717456 2024-09-11,13:21:36.000,255,10985203,12685,0,1726060895,13016.22854412,87.9963336600049,53469.17114880001 2024-09-11,13:21:37.000,255,10985234,12885,0,1726060896,13016.26896198,87.9963336600049,53469.199097280005 2024-09-11,13:21:38.000,255,10985272,12645,0,1726060897,13016.356534009996,87.98928452999826,53469.22704576 2024-09-11,13:21:39.000,255,10985219,12365,0,1726060898,13016.336325079996,87.9822353999989,53469.16416168 2024-09-11,13:21:40.000,255,10985243,12885,0,1726060899,13016.39021556,87.98928452999826,53469.15717456 2024-09-11,13:21:41.000,255,10985202,12885,0,1726060900,13016.417160799996,88.02453018000233,53469.16416168 2024-09-11,13:21:42.000,255,10985210,12725,0,1726060901,13016.423897109991,88.02453018000233,53469.17114880001 2024-09-11,13:21:43.000,255,10985239,12645,0,1726060902,13016.457578659996,88.05977582999913,53469.15717456 2024-09-11,13:21:44.000,255,10985219,12565,0,1726060903,13016.457578659996,88.06682495999848,53469.19211016001 2024-09-11,13:21:45.000,255,10985225,12605,0,1726060904,13016.471051280001,88.08797235000384,53469.25499424 2024-09-11,13:21:46.000,255,10985218,12805,0,1726060905,13016.403688179991,88.13026713,53469.18512304 2024-09-11,13:21:47.000,255,10985217,12565,0,1726060906,13016.403688179991,88.1584636500047,53469.23403288 2024-09-11,13:21:48.000,255,10985236,12605,0,1726060907,13016.39021556,88.18666017000214,53469.17114880001 2024-09-11,13:21:49.000,255,10985184,12525,0,1726060908,13016.403688179991,88.1937093000015,53469.23403288 2024-09-11,13:21:50.000,255,10985252,12645,0,1726060909,13016.41042449,88.20075843000086,53469.21307152 2024-09-11,13:21:51.000,255,10985265,12685,0,1726060910,13016.356534009996,88.25010234000365,53469.248007120004 2024-09-11,13:21:52.000,255,10985214,12645,0,1726060911,13016.336325079996,88.28534799000045,53469.28294272 2024-09-11,13:21:53.000,255,10985203,12605,0,1726060912,13016.30937984,88.30649537999852,53469.248007120004 2024-09-11,13:21:54.000,255,10985189,12845,0,1726060913,13016.28243459999,88.36288842000067,53469.22704576 2024-09-11,13:21:55.000,255,10985255,12765,0,1726060914,13016.26222566999,88.36993755000003,53469.268968480006 2024-09-11,13:21:56.000,255,10985227,12525,0,1726060915,13016.18812626,88.4404288500009,53469.24102000001 2024-09-11,13:21:57.000,255,10985196,12685,0,1726060916,13016.174653639995,88.44747798000026,53469.24102000001 2024-09-11,13:21:58.000,255,10985232,12765,0,1726060917,13016.134235779995,88.4756744999977,53469.268968480006 2024-09-11,13:21:59.000,255,10985219,12645,0,1726060918,13016.093817919995,88.5391166699992,53469.25499424 2024-09-11,13:22:00.000,255,10985229,12805,0,1726060919,13016.012982199994,88.60960797000007,53469.24102000001 2024-09-11,13:22:01.000,255,10985195,12725,0,1726060920,13015.95909171999,88.63075535999815,53469.21307152 2024-09-11,13:22:02.000,255,10985209,12525,0,1726060921,13015.91867385999,88.65895188000286,53469.2060844 2024-09-11,13:22:03.000,255,10985239,12965,0,1726060922,13015.844574449999,88.71534491999773,53469.199097280005 2024-09-11,13:22:04.000,255,10985195,12485,0,1726060923,13015.750266109993,88.75763970000116,53469.199097280005 2024-09-11,13:22:05.000,255,10985228,12525,0,1726060924,13015.649221459993,88.75763970000116,53469.18512304 2024-09-11,13:22:06.000,255,10985227,12845,0,1726060925,13015.568385739993,88.84222926000075,53469.1362132 2024-09-11,13:22:07.000,255,10985200,12765,0,1726060926,13015.554913120002,88.87747491000482,53469.21307152 2024-09-11,13:22:08.000,255,10985242,12845,0,1726060927,13015.440395849997,88.88452404000418,53469.12223896001 2024-09-11,13:22:09.000,255,10985187,12805,0,1726060928,13015.312405960001,88.94091707999905,53469.10826472 2024-09-11,13:22:10.000,255,10985202,12885,0,1726060929,13015.265251789991,88.91976969000098,53469.11525184 2024-09-11,13:22:11.000,255,10985200,12845,0,1726060930,13015.17094345,88.99026099000184,53469.07332912001 2024-09-11,13:22:12.000,255,10985205,12685,0,1726060931,13015.11031666,89.00435925000056,53469.080316240004 2024-09-11,13:22:13.000,255,10985217,12565,0,1726060932,13015.016008319995,89.02550663999864,53469.066342 2024-09-11,13:22:14.000,255,10985196,12525,0,1726060933,13014.94864522,89.03960490000463,53469.04538064 2024-09-11,13:22:15.000,255,10985238,12605,0,1726060934,13014.914963669995,89.01845750999928,53469.04538064 2024-09-11,13:22:16.000,255,10985223,12805,0,1726060935,13014.84760057,89.04665403000399,53469.031406400005 2024-09-11,13:22:17.000,255,10985175,12925,0,1726060936,13014.813919019995,89.05370316000335,53468.98948368 2024-09-11,13:22:18.000,255,10985205,12605,0,1726060937,13014.78023746999,89.05370316000335,53468.92659960001 2024-09-11,13:22:19.000,255,10985194,12605,0,1726060938,13014.76002853999,89.02550663999864,53468.90563824001 2024-09-11,13:22:20.000,255,10985185,12765,0,1726060939,13014.746555919999,89.01845750999928,53468.91961248 2024-09-11,13:22:21.000,255,10985187,12845,0,1726060940,13014.793710089994,89.01140837999992,53468.90563824001 2024-09-11,13:22:22.000,255,10985205,13045,0,1726060941,13014.78697378,88.9973101200012,53468.891664 2024-09-11,13:22:23.000,255,10985200,12885,0,1726060942,13014.813919019995,89.01845750999928,53468.863715520005 2024-09-11,13:22:24.000,255,10985210,12885,0,1726060943,13014.84086425999,88.9973101200012,53468.87768976 2024-09-11,13:22:25.000,255,10985175,12605,0,1726060944,13014.894754739995,88.98321186000248,53468.82877992 2024-09-11,13:22:26.000,255,10985152,12925,0,1726060945,13014.88801843,88.99026099000184,53468.863715520005 2024-09-11,13:22:27.000,255,10985212,12645,0,1726060946,13014.955381529995,88.9338679499997,53468.793844320004 2024-09-11,13:22:28.000,255,10985198,12765,0,1726060947,13015.02948094,88.98321186000248,53468.8217928 2024-09-11,13:22:29.000,255,10985188,12925,0,1726060948,13015.06316248999,88.97616273000313,53468.814805680006 2024-09-11,13:22:30.000,255,10985233,12685,0,1726060949,13015.117052969996,88.96911360000377,53468.80781856001 2024-09-11,13:22:31.000,255,10985221,12725,0,1726060950,13015.19115238,89.01845750999928,53468.80083144 2024-09-11,13:22:32.000,255,10985198,12725,0,1726060951,13015.251779170001,88.95501533999777,53468.80083144 2024-09-11,13:22:33.000,255,10985207,12765,0,1726060952,13015.339351199997,89.01845750999928,53468.84275416 2024-09-11,13:22:34.000,255,10985192,12525,0,1726060953,13015.406714299992,89.05370316000335,53468.78685720001 2024-09-11,13:22:35.000,255,10985208,12765,0,1726060954,13015.406714299992,89.06075229000271,53468.765895840006 2024-09-11,13:22:36.000,255,10985208,12685,0,1726060955,13015.440395849997,89.08189968000079,53468.814805680006 2024-09-11,13:22:37.000,255,10985237,12965,0,1726060956,13015.447132159992,89.11009619999822,53468.82877992 2024-09-11,13:22:38.000,255,10985210,12965,0,1726060957,13015.453868470002,89.11009619999822,53468.78685720001 2024-09-11,13:22:39.000,255,10985233,12645,0,1726060958,13015.433659540002,89.13124359000358,53468.80083144 2024-09-11,13:22:40.000,255,10985212,12685,0,1726060959,13015.413450610002,89.16648924000037,53468.84275416 2024-09-11,13:22:41.000,255,10985218,12805,0,1726060960,13015.406714299992,89.18058749999909,53468.863715520005 2024-09-11,13:22:42.000,255,10985198,12925,0,1726060961,13015.393241680002,89.20173489000445,53468.78685720001 2024-09-11,13:22:43.000,255,10985216,12765,0,1726060962,13015.393241680002,89.26517705999868,53468.814805680006 2024-09-11,13:22:44.000,255,10985189,12845,0,1726060963,13015.386505369992,89.26517705999868,53468.80083144 2024-09-11,13:22:45.000,255,10985166,12965,0,1726060964,13015.393241680002,89.28632445000403,53468.8217928 2024-09-11,13:22:46.000,255,10985194,12805,0,1726060965,13015.366296439992,89.29337358000339,53468.75890872001 2024-09-11,13:22:47.000,255,10985177,12805,0,1726060966,13015.359560129997,89.29337358000339,53468.72397312 2024-09-11,13:22:48.000,255,10985216,12645,0,1726060967,13015.319142269997,89.32157010000083,53468.75890872001 2024-09-11,13:22:49.000,255,10985207,12765,0,1726060968,13015.339351199997,89.3427174899989,53468.70301176 2024-09-11,13:22:50.000,255,10985192,12725,0,1726060969,13015.373032750002,89.29337358000339,53468.73096024 2024-09-11,13:22:51.000,255,10985169,12965,0,1726060970,13015.352823820002,89.32157010000083,53468.77288296 2024-09-11,13:22:52.000,255,10985212,12565,0,1726060971,13015.325878579992,89.28632445000403,53468.77987008 2024-09-11,13:22:53.000,255,10985163,12685,0,1726060972,13015.366296439992,89.28632445000403,53468.696024640005 2024-09-11,13:22:54.000,255,10985173,13125,0,1726060973,13015.352823820002,89.29337358000339,53468.77288296 2024-09-11,13:22:55.000,255,10985155,12525,0,1726060974,13015.339351199997,89.28632445000403,53468.68903752001 2024-09-11,13:22:56.000,255,10985211,12965,0,1726060975,13015.346087509992,89.25812792999932,53468.71698600001 2024-09-11,13:22:57.000,255,10985244,12965,0,1726060976,13015.359560129997,89.23698054000124,53468.744934480004 2024-09-11,13:22:58.000,255,10985211,12725,0,1726060977,13015.352823820002,89.22288228000252,53468.67506328 2024-09-11,13:22:59.000,255,10985247,12845,0,1726060978,13015.319142269997,89.19468575999781,53468.73794736001 2024-09-11,13:23:00.000,255,10985201,12565,0,1726060979,13015.366296439992,89.18058749999909,53468.70301176 2024-09-11,13:23:01.000,255,10985204,12685,0,1726060980,13015.339351199997,89.18058749999909,53468.70999888 2024-09-11,13:23:02.000,255,10985190,12965,0,1726060981,13015.325878579992,89.1453418500023,53468.73096024 2024-09-11,13:23:03.000,255,10985205,12645,0,1726060982,13015.339351199997,89.12419446000422,53468.744934480004 2024-09-11,13:23:04.000,255,10985196,12525,0,1726060983,13015.325878579992,89.11009619999822,53468.68903752001 2024-09-11,13:23:05.000,255,10985167,12645,0,1726060984,13015.346087509992,89.10304706999887,53468.696024640005 2024-09-11,13:23:06.000,255,10985225,12685,0,1726060985,13015.339351199997,89.08189968000079,53468.696024640005 2024-09-11,13:23:07.000,255,10985231,12605,0,1726060986,13015.319142269997,89.04665403000399,53468.696024640005 2024-09-11,13:23:08.000,255,10985189,12765,0,1726060987,13015.339351199997,89.03960490000463,53468.66807616001 2024-09-11,13:23:09.000,255,10985216,12765,0,1726060988,13015.359560129997,88.9973101200012,53468.70999888 2024-09-11,13:23:10.000,255,10985254,12925,0,1726060989,13015.359560129997,88.99026099000184,53468.67506328 2024-09-11,13:23:11.000,255,10985176,12645,0,1726060990,13015.373032750002,88.95501533999777,53468.66108904 2024-09-11,13:23:12.000,255,10985199,12605,0,1726060991,13015.433659540002,88.90567143000226,53468.626153440004 2024-09-11,13:23:13.000,255,10985198,12765,0,1726060992,13015.406714299992,88.92681882000034,53468.61916632001 2024-09-11,13:23:14.000,255,10985240,12725,0,1726060993,13015.393241680002,88.92681882000034,53468.6820504 2024-09-11,13:23:15.000,255,10985203,12885,0,1726060994,13015.447132159992,88.89157317000354,53468.64012768001 2024-09-11,13:23:16.000,255,10985147,12565,0,1726060995,13015.413450610002,88.91272056000162,53468.626153440004 2024-09-11,13:23:17.000,255,10985194,12645,0,1726060996,13015.440395849997,88.91272056000162,53468.577243600004 2024-09-11,13:23:18.000,255,10985196,12805,0,1726060997,13015.474077400002,88.92681882000034,53468.6121792 2024-09-11,13:23:19.000,255,10985179,12765,0,1726060998,13015.453868470002,88.91976969000098,53468.6121792 2024-09-11,13:23:20.000,255,10985246,12525,0,1726060999,13015.487550019992,88.90567143000226,53468.61916632001 2024-09-11,13:23:21.000,255,10985189,12845,0,1726061000,13015.440395849997,88.92681882000034,53468.63314056 2024-09-11,13:23:22.000,255,10985197,12685,0,1726061001,13015.420186919997,88.92681882000034,53468.56326936 2024-09-11,13:23:23.000,255,10985230,12965,0,1726061002,13015.413450610002,88.91272056000162,53468.56326936 2024-09-11,13:23:24.000,255,10985216,12845,0,1726061003,13015.399977989997,88.92681882000034,53468.577243600004 2024-09-11,13:23:25.000,255,10985184,12685,0,1726061004,13015.386505369992,88.94091707999905,53468.58423072 2024-09-11,13:23:26.000,255,10985191,12805,0,1726061005,13015.359560129997,88.94796620999841,53468.528333760005 2024-09-11,13:23:27.000,255,10985194,12685,0,1726061006,13015.319142269997,88.9338679499997,53468.53532088 2024-09-11,13:23:28.000,255,10985199,12605,0,1726061007,13015.346087509992,88.94796620999841,53468.542308 2024-09-11,13:23:29.000,255,10985207,12765,0,1726061008,13015.332614890001,88.96911360000377,53468.542308 2024-09-11,13:23:30.000,255,10985211,12805,0,1726061009,13015.366296439992,88.98321186000248,53468.53532088 2024-09-11,13:23:31.000,255,10985222,12605,0,1726061010,13015.332614890001,88.98321186000248,53468.57025648001 2024-09-11,13:23:32.000,255,10985177,12725,0,1726061011,13015.366296439992,88.97616273000313,53468.56326936 2024-09-11,13:23:33.000,255,10985190,13005,0,1726061012,13015.413450610002,89.01140837999992,53468.57025648001 2024-09-11,13:23:34.000,255,10985235,12605,0,1726061013,13015.393241680002,88.9973101200012,53468.55628224 2024-09-11,13:23:35.000,255,10985243,12645,0,1726061014,13015.406714299992,89.032555769998,53468.52134664001 2024-09-11,13:23:36.000,255,10985213,12645,0,1726061015,13015.433659540002,89.032555769998,53468.54929512001 2024-09-11,13:23:37.000,255,10985224,12245,0,1726061016,13015.487550019992,89.06780142000207,53468.50038528001 2024-09-11,13:23:38.000,255,10985211,12565,0,1726061017,13015.501022639997,89.06075229000271,53468.528333760005 2024-09-11,13:23:39.000,255,10985219,12485,0,1726061018,13015.575122050002,89.13124359000358,53468.598204960006 2024-09-11,13:23:40.000,255,10985222,12565,0,1726061019,13015.588594669993,89.11714533000486,53468.528333760005 2024-09-11,13:23:41.000,255,10985185,12765,0,1726061020,13015.629012529993,89.11714533000486,53468.577243600004 2024-09-11,13:23:42.000,255,10985229,12605,0,1726061021,13015.689639319993,89.12419446000422,53468.528333760005 2024-09-11,13:23:43.000,255,10985186,12685,0,1726061022,13015.703111939998,89.20173489000445,53468.577243600004 2024-09-11,13:23:44.000,255,10985223,12605,0,1726061023,13015.669430389993,89.27222618999804,53468.542308 2024-09-11,13:23:45.000,255,10985251,13005,0,1726061024,13015.750266109993,89.21583315000316,53468.52134664001 2024-09-11,13:23:46.000,255,10985187,12805,0,1726061025,13015.736793489988,89.28632445000403,53468.528333760005 2024-09-11,13:23:47.000,255,10985231,12805,0,1726061026,13015.743529799998,89.30747184000211,53468.57025648001 2024-09-11,13:23:48.000,255,10985245,12765,0,1726061027,13015.757002419989,89.31452097000147,53468.528333760005 2024-09-11,13:23:49.000,255,10985230,12565,0,1726061028,13015.790683969994,89.36386488000426,53468.58423072 2024-09-11,13:23:50.000,255,10985203,12765,0,1726061029,13015.750266109993,89.3920614000017,53468.59121784001 2024-09-11,13:23:51.000,255,10985245,12765,0,1726061030,13015.770475039993,89.41320878999977,53468.55628224 2024-09-11,13:23:52.000,255,10985178,12685,0,1726061031,13015.790683969994,89.38501227000233,53468.59121784001 2024-09-11,13:23:53.000,255,10985210,12885,0,1726061032,13015.763738729998,89.44140531000448,53468.58423072 2024-09-11,13:23:54.000,255,10985278,12765,0,1726061033,13015.757002419989,89.46255270000256,53468.6121792 2024-09-11,13:23:55.000,255,10985228,12885,0,1726061034,13015.723320869998,89.48370009000064,53468.598204960006 2024-09-11,13:23:56.000,255,10985191,12605,0,1726061035,13015.743529799998,89.51189660999808,53468.61916632001 2024-09-11,13:23:57.000,255,10985238,12605,0,1726061036,13015.730057179993,89.54009313000279,53468.63314056 2024-09-11,13:23:58.000,255,10985236,12765,0,1726061037,13015.709848249993,89.6035353000043,53468.63314056 2024-09-11,13:23:59.000,255,10985237,12965,0,1726061038,13015.723320869998,89.58238790999894,53468.577243600004 2024-09-11,13:24:00.000,255,10985193,12645,0,1726061039,13015.689639319993,89.62468269000237,53468.60519208 2024-09-11,13:24:01.000,255,10985225,12845,0,1726061040,13015.730057179993,89.66697746999853,53468.61916632001 2024-09-11,13:24:02.000,255,10985202,12725,0,1726061041,13015.730057179993,89.70927225000196,53468.63314056 2024-09-11,13:24:03.000,255,10985207,12805,0,1726061042,13015.736793489988,89.71632138000132,53468.58423072 2024-09-11,13:24:04.000,255,10985190,12725,0,1726061043,13015.730057179993,89.78681268000219,53468.57025648001 2024-09-11,13:24:05.000,255,10985242,12805,0,1726061044,13015.743529799998,89.84320572000433,53468.63314056 2024-09-11,13:24:06.000,255,10985195,12765,0,1726061045,13015.750266109993,89.86435311000241,53468.6121792 2024-09-11,13:24:07.000,255,10985213,12765,0,1726061046,13015.682903009998,89.93484441000328,53468.598204960006 2024-09-11,13:24:08.000,255,10985233,12605,0,1726061047,13015.716584559988,89.97713918999943,53468.626153440004 2024-09-11,13:24:09.000,255,10985241,12765,0,1726061048,13015.736793489988,90.02648310000222,53468.626153440004 2024-09-11,13:24:10.000,255,10985177,12605,0,1726061049,13015.743529799998,90.05467961999966,53468.60519208 2024-09-11,13:24:11.000,255,10985199,12725,0,1726061050,13015.709848249993,90.09697440000309,53468.63314056 2024-09-11,13:24:12.000,255,10985256,12805,0,1726061051,13015.676166699988,90.10402353000245,53468.626153440004 2024-09-11,13:24:13.000,255,10985225,12765,0,1726061052,13015.642485149998,90.15336743999796,53468.59121784001 2024-09-11,13:24:14.000,255,10985256,12765,0,1726061053,13015.602067289998,90.17451483000332,53468.647114800006 2024-09-11,13:24:15.000,255,10985238,12805,0,1726061054,13015.608803599993,90.24500613000419,53468.63314056 2024-09-11,13:24:16.000,255,10985262,12885,0,1726061055,13015.602067289998,90.26615352000226,53468.65410192 2024-09-11,13:24:17.000,255,10985162,12645,0,1726061056,13015.575122050002,90.32254656000441,53468.65410192 2024-09-11,13:24:18.000,255,10985226,12765,0,1726061057,13015.554913120002,90.35074308000185,53468.67506328 2024-09-11,13:24:19.000,255,10985242,12885,0,1726061058,13015.561649429997,90.35074308000185,53468.626153440004 2024-09-11,13:24:20.000,255,10985235,12565,0,1726061059,13015.548176809993,90.43533264000143,53468.66807616001 2024-09-11,13:24:21.000,255,10985216,12725,0,1726061060,13015.554913120002,90.42828351000207,53468.66108904 2024-09-11,13:24:22.000,255,10985184,12645,0,1726061061,13015.527967879993,90.44943090000015,53468.64012768001 2024-09-11,13:24:23.000,255,10985228,12605,0,1726061062,13015.534704190002,90.49172568000358,53468.64012768001 2024-09-11,13:24:24.000,255,10985215,12685,0,1726061063,13015.602067289998,90.49172568000358,53468.70301176 2024-09-11,13:24:25.000,255,10985256,12765,0,1726061064,13015.588594669993,90.47057828999823,53468.65410192 2024-09-11,13:24:26.000,255,10985236,12525,0,1726061065,13015.629012529993,90.51287307000166,53468.65410192 2024-09-11,13:24:27.000,255,10985207,12485,0,1726061066,13015.622276219998,90.56926611000381,53468.65410192 2024-09-11,13:24:28.000,255,10985232,13005,0,1726061067,13015.696375629988,90.57631524000317,53468.64012768001 2024-09-11,13:24:29.000,255,10985201,12365,0,1726061068,13015.723320869998,90.61861001999932,53468.70999888 2024-09-11,13:24:30.000,255,10985222,12685,0,1726061069,13015.777211349989,90.61156088999996,53468.65410192 2024-09-11,13:24:31.000,255,10985233,12885,0,1726061070,13015.844574449999,90.68910132000019,53468.70999888 2024-09-11,13:24:32.000,255,10985258,12685,0,1726061071,13015.89846492999,90.74549436000234,53468.70999888 2024-09-11,13:24:33.000,255,10985263,12565,0,1726061072,13015.945619099999,90.73844523000298,53468.72397312 2024-09-11,13:24:34.000,255,10985242,12525,0,1726061073,13015.952355409994,90.7877891399985,53468.75890872001 2024-09-11,13:24:35.000,255,10985217,12685,0,1726061074,13016.012982199994,90.83008392000193,53468.68903752001 2024-09-11,13:24:36.000,255,10985270,12645,0,1726061075,13016.03992743999,90.87237869999808,53468.75890872001 2024-09-11,13:24:37.000,255,10985233,12925,0,1726061076,13016.12076315999,90.92172261000087,53468.77987008 2024-09-11,13:24:38.000,255,10985263,12925,0,1726061077,13016.18812626,90.99221391000174,53468.793844320004 2024-09-11,13:24:39.000,255,10985244,12605,0,1726061078,13016.24875305,90.9992630400011,53468.75890872001 2024-09-11,13:24:40.000,255,10985198,12805,0,1726061079,13016.22854412,91.08385260000068,53468.793844320004 2024-09-11,13:24:41.000,255,10985213,12565,0,1726061080,13016.30264352999,91.0979508599994,53468.84974128 2024-09-11,13:24:42.000,255,10985244,12805,0,1726061081,13016.28243459999,91.13319651000347,53468.84275416 2024-09-11,13:24:43.000,255,10985213,12605,0,1726061082,13016.30937984,91.15434390000155,53468.87768976 2024-09-11,13:24:44.000,255,10985270,12565,0,1726061083,13016.30937984,91.23893346000114,53468.89865112 2024-09-11,13:24:45.000,255,10985221,12765,0,1726061084,13016.30937984,91.25303171999985,53468.89865112 2024-09-11,13:24:46.000,255,10985259,13045,0,1726061085,13016.32958877,91.28122824000457,53468.91961248 2024-09-11,13:24:47.000,255,10985250,12805,0,1726061086,13016.32958877,91.32352302000072,53468.98948368 2024-09-11,13:24:48.000,255,10985264,12925,0,1726061087,13016.32285245999,91.33057215000008,53468.94756096 2024-09-11,13:24:49.000,255,10985214,12885,0,1726061088,13016.32958877,91.35876867000479,53468.91961248 2024-09-11,13:24:50.000,255,10985228,12845,0,1726061089,13016.356534009996,91.39401432000159,53468.94756096 2024-09-11,13:24:51.000,255,10985269,12885,0,1726061090,13016.336325079996,91.41516170999967,53468.97550944001 2024-09-11,13:24:52.000,255,10985216,12965,0,1726061091,13016.336325079996,91.37286693000351,53468.97550944001 2024-09-11,13:24:53.000,255,10985276,12565,0,1726061092,13016.37000663,91.38696519000223,53469.01743216 2024-09-11,13:24:54.000,255,10985259,12605,0,1726061093,13016.32958877,91.37286693000351,53469.00345792001 2024-09-11,13:24:55.000,255,10985206,12605,0,1726061094,13016.356534009996,91.3446704099988,53469.01044504 2024-09-11,13:24:56.000,255,10985205,12725,0,1726061095,13016.363270319991,91.37991606000287,53469.01044504 2024-09-11,13:24:57.000,255,10985252,12965,0,1726061096,13016.39021556,91.32352302000072,53469.031406400005 2024-09-11,13:24:58.000,255,10985197,12645,0,1726061097,13016.417160799996,91.27417910999793,53469.09429048001 2024-09-11,13:24:59.000,255,10985229,12605,0,1726061098,13016.423897109991,91.26712997999857,53469.04538064 2024-09-11,13:25:00.000,255,10985206,13165,0,1726061099,13016.444106039991,91.26008084999921,53469.07332912001 2024-09-11,13:25:01.000,255,10985200,12885,0,1726061100,13016.477787589996,91.20368781000434,53469.02441928001 2024-09-11,13:25:02.000,255,10985256,12765,0,1726061101,13016.504732829992,91.2107369400037,53469.031406400005 2024-09-11,13:25:03.000,255,10985242,12685,0,1726061102,13016.477787589996,91.14729477000219,53469.05236776001 2024-09-11,13:25:04.000,255,10985271,12605,0,1726061103,13016.491260210001,91.11909825000475,53469.03839352 2024-09-11,13:25:05.000,255,10985260,12805,0,1726061104,13016.538414379997,91.11909825000475,53469.066342 2024-09-11,13:25:06.000,255,10985226,12685,0,1726061105,13016.531678070001,91.09090173000004,53469.04538064 2024-09-11,13:25:07.000,255,10985218,12805,0,1726061106,13016.545150689992,91.08385260000068,53469.05935488 2024-09-11,13:25:08.000,255,10985208,12965,0,1726061107,13016.551887000001,91.05565608000325,53469.04538064 2024-09-11,13:25:09.000,255,10985243,12885,0,1726061108,13016.518205449996,91.05565608000325,53469.101277600006 2024-09-11,13:25:10.000,255,10985239,12525,0,1726061109,13016.518205449996,91.02745955999853,53469.01743216 2024-09-11,13:25:11.000,255,10985225,12565,0,1726061110,13016.524941759992,91.04860695000389,53468.98948368 2024-09-11,13:25:12.000,255,10985188,12565,0,1726061111,13016.477787589996,91.04860695000389,53469.01044504 2024-09-11,13:25:13.000,255,10985181,12805,0,1726061112,13016.518205449996,91.01336129999981,53469.03839352 2024-09-11,13:25:14.000,255,10985195,13005,0,1726061113,13016.518205449996,91.00631217000046,53468.98948368 2024-09-11,13:25:15.000,255,10985227,12965,0,1726061114,13016.511469140001,91.02745955999853,53469.00345792001 2024-09-11,13:25:16.000,255,10985214,13005,0,1726061115,13016.457578659996,91.03450868999789,53468.98948368 2024-09-11,13:25:17.000,255,10985239,12845,0,1726061116,13016.457578659996,91.08385260000068,53468.933586720006 2024-09-11,13:25:18.000,255,10985200,12965,0,1726061117,13016.504732829992,91.04860695000389,53468.933586720006 2024-09-11,13:25:19.000,255,10985221,12765,0,1726061118,13016.491260210001,91.05565608000325,53468.92659960001 2024-09-11,13:25:20.000,255,10985173,12525,0,1726061119,13016.511469140001,91.09090173000004,53468.95454808001 2024-09-11,13:25:21.000,255,10985181,12685,0,1726061120,13016.572095930002,91.10499998999876,53468.94756096 2024-09-11,13:25:22.000,255,10985172,12685,0,1726061121,13016.599041169997,91.14729477000219,53468.97550944001 2024-09-11,13:25:23.000,255,10985165,12565,0,1726061122,13016.605777479992,91.18958954999835,53468.95454808001 2024-09-11,13:25:24.000,255,10985209,12845,0,1726061123,13016.625986409992,91.21778607000306,53468.95454808001 2024-09-11,13:25:25.000,255,10985234,12605,0,1726061124,13016.700085819997,91.23188433000178,53469.00345792001 2024-09-11,13:25:26.000,255,10985165,12605,0,1726061125,13016.747239989993,91.33762127999944,53468.933586720006 2024-09-11,13:25:27.000,255,10985226,12525,0,1726061126,13016.774185230002,91.35876867000479,53468.87768976 2024-09-11,13:25:28.000,255,10985227,12845,0,1726061127,13016.868493569993,91.40106345000095,53468.9964708 2024-09-11,13:25:29.000,255,10985211,12685,0,1726061128,13016.895438809988,91.48565301000053,53468.92659960001 2024-09-11,13:25:30.000,255,10985169,12685,0,1726061129,13016.929120359993,91.50680039999861,53468.96852232 2024-09-11,13:25:31.000,255,10985197,12805,0,1726061130,13016.935856669988,91.57729169999948,53468.9964708 2024-09-11,13:25:32.000,255,10985204,12925,0,1726061131,13017.016692389989,91.63368474000163,53468.95454808001 2024-09-11,13:25:33.000,255,10985252,12645,0,1726061132,13017.057110249989,91.68302865000442,53468.982496560006 2024-09-11,13:25:34.000,255,10985276,12605,0,1726061133,13017.084055489999,91.767618210004,53468.961535200004 2024-09-11,13:25:35.000,255,10985254,12645,0,1726061134,13017.097528109989,91.8028638600008,53468.982496560006 2024-09-11,13:25:36.000,255,10985222,12565,0,1726061135,13017.17836382999,91.92269907000446,53469.01743216 2024-09-11,13:25:37.000,255,10985187,12765,0,1726061136,13017.212045379994,91.92974820000381,53469.05236776001 2024-09-11,13:25:38.000,255,10985247,12605,0,1726061137,13017.272672169995,92.02843602000212,53469.04538064 2024-09-11,13:25:39.000,255,10985226,12725,0,1726061138,13017.28614479,92.1130255800017,53469.09429048001 2024-09-11,13:25:40.000,255,10985192,12685,0,1726061139,13017.333298959995,92.1482712299985,53469.080316240004 2024-09-11,13:25:41.000,255,10985221,12765,0,1726061140,13017.373716819995,92.24695905000408,53469.101277600006 2024-09-11,13:25:42.000,255,10985218,12845,0,1726061141,13017.48149777999,92.2963029599996,53469.17114880001 2024-09-11,13:25:43.000,255,10985228,12725,0,1726061142,13017.474761469995,92.34564687000238,53469.1362132 2024-09-11,13:25:44.000,255,10985252,12685,0,1726061143,13017.54886088,92.40908904000389,53469.18512304 2024-09-11,13:25:45.000,255,10985272,12445,0,1726061144,13017.582542429991,92.45138382000005,53469.24102000001 2024-09-11,13:25:46.000,255,10985217,12965,0,1726061145,13017.636432909996,92.51482599000155,53469.23403288 2024-09-11,13:25:47.000,255,10985268,12645,0,1726061146,13017.724004939992,92.55007163999835,53469.30390408 2024-09-11,13:25:48.000,255,10985262,12885,0,1726061147,13017.730741250001,92.6064646800005,53469.25499424 2024-09-11,13:25:49.000,255,10985223,12645,0,1726061148,13017.804840659992,92.67695598000137,53469.317878320006 2024-09-11,13:25:50.000,255,10985236,12685,0,1726061149,13017.865467449992,92.71220162999816,53469.366788160005 2024-09-11,13:25:51.000,255,10985239,12445,0,1726061150,13017.872203760002,92.7544964100016,53469.3807624 2024-09-11,13:25:52.000,255,10985226,12605,0,1726061151,13017.905885309992,92.76154554000095,53469.3807624 2024-09-11,13:25:53.000,255,10985256,13045,0,1726061152,13017.959775789997,92.82498771000246,53469.436659360006 2024-09-11,13:25:54.000,255,10985252,12765,0,1726061153,13017.986721029993,92.83908597000118,53469.47159496 2024-09-11,13:25:55.000,255,10985243,12805,0,1726061154,13018.020402579998,92.83203684000182,53469.50653056001 2024-09-11,13:25:56.000,255,10985228,12605,0,1726061155,13018.006929959993,92.89547901000333,53469.464607840004 2024-09-11,13:25:57.000,255,10985242,12645,0,1726061156,13017.993457340002,92.9518720499982,53469.52749192001 2024-09-11,13:25:58.000,255,10985241,12925,0,1726061157,13017.993457340002,92.9518720499982,53469.583388880004 2024-09-11,13:25:59.000,255,10985257,12685,0,1726061158,13017.966512099993,92.90957727000205,53469.653260080006 2024-09-11,13:26:00.000,255,10985247,12605,0,1726061159,13017.939566859997,92.95892118000484,53469.59736312001 2024-09-11,13:26:01.000,255,10985241,12325,0,1726061160,13017.899148999997,92.94482291999884,53469.61133736 2024-09-11,13:26:02.000,255,10985202,13005,0,1726061161,13017.926094239992,92.92367553000076,53469.6602472 2024-09-11,13:26:03.000,255,10985209,12645,0,1726061162,13017.899148999997,92.89547901000333,53469.67422144001 2024-09-11,13:26:04.000,255,10985273,12645,0,1726061163,13017.899148999997,92.89547901000333,53469.69518280001 2024-09-11,13:26:05.000,255,10985257,12645,0,1726061164,13017.892412690002,92.88138075000461,53469.70915704 2024-09-11,13:26:06.000,255,10985245,12685,0,1726061165,13017.872203760002,92.88842988000397,53469.799989600004 2024-09-11,13:26:07.000,255,10985255,12645,0,1726061166,13017.858731139997,92.8531842299999,53469.74409264001 2024-09-11,13:26:08.000,255,10985251,12645,0,1726061167,13017.892412690002,92.86023335999926,53469.81396384001 2024-09-11,13:26:09.000,255,10985241,12645,0,1726061168,13017.905885309992,92.8179385800031,53469.81396384001 2024-09-11,13:26:10.000,255,10985273,12685,0,1726061169,13017.845258519992,92.84613510000054,53469.84191232001 2024-09-11,13:26:11.000,255,10985201,12765,0,1726061170,13017.878940069997,92.78269292999903,53469.81396384001 2024-09-11,13:26:12.000,255,10985258,12605,0,1726061171,13017.872203760002,92.72629989000416,53469.820950960006 2024-09-11,13:26:13.000,255,10985224,12565,0,1726061172,13017.885676379992,92.67695598000137,53469.799989600004 2024-09-11,13:26:14.000,255,10985249,12765,0,1726061173,13017.865467449992,92.62761206999858,53469.86287368001 2024-09-11,13:26:15.000,255,10985248,12885,0,1726061174,13017.851994830002,92.6064646800005,53469.9047964 2024-09-11,13:26:16.000,255,10985265,12605,0,1726061175,13017.899148999997,92.5712190300037,53469.87684792 2024-09-11,13:26:17.000,255,10985229,12725,0,1726061176,13017.939566859997,92.52187512000091,53469.918770640004 2024-09-11,13:26:18.000,255,10985247,12725,0,1726061177,13017.966512099993,92.5077768600022,53469.92575776 2024-09-11,13:26:19.000,255,10985213,12605,0,1726061178,13018.027138889993,92.50072773000284,53469.91178352001 2024-09-11,13:26:20.000,255,10985223,12405,0,1726061179,13018.060820439998,92.41613817000325,53469.99562896 2024-09-11,13:26:21.000,255,10985243,12685,0,1726061180,13018.107974609993,92.35269600000174,53469.92575776 2024-09-11,13:26:22.000,255,10985197,12805,0,1726061181,13018.128183539993,92.30335208999895,53469.96069336001 2024-09-11,13:26:23.000,255,10985235,13005,0,1726061182,13018.161865089998,92.28220470000088,53469.98165472001 2024-09-11,13:26:24.000,255,10985241,12765,0,1726061183,13018.262909739999,92.24695905000408,53469.95370624 2024-09-11,13:26:25.000,255,10985223,12845,0,1726061184,13018.31680021999,92.20466427000065,53470.01659032 2024-09-11,13:26:26.000,255,10985233,12565,0,1726061185,13018.370690699994,92.18351688000257,53470.00261608 2024-09-11,13:26:27.000,255,10985253,12925,0,1726061186,13018.44479011,92.14122209999914,53470.01659032 2024-09-11,13:26:28.000,255,10985239,12725,0,1726061187,13018.5054169,92.15532035999786,53470.0445388 2024-09-11,13:26:29.000,255,10985267,12805,0,1726061188,13018.572779999995,92.13417296999978,53470.14235848 2024-09-11,13:26:30.000,255,10985294,12725,0,1726061189,13018.62667048,92.07777993000491,53470.12838424001 2024-09-11,13:26:31.000,255,10985277,13045,0,1726061190,13018.66035202999,92.07073079999827,53470.156332720006 2024-09-11,13:26:32.000,255,10985248,12965,0,1726061191,13018.76813299,92.0495834100002,53470.156332720006 2024-09-11,13:26:33.000,255,10985260,12885,0,1726061192,13018.82875978,92.02138689000276,53470.16331984 2024-09-11,13:26:34.000,255,10985223,12605,0,1726061193,13018.929804430001,92.0143377600034,53470.17729408001 2024-09-11,13:26:35.000,255,10985220,12485,0,1726061194,13018.976958599997,92.0143377600034,53470.24017816 2024-09-11,13:26:36.000,255,10985214,12685,0,1726061195,13019.017376459997,91.96499385000061,53470.24017816 2024-09-11,13:26:37.000,255,10985222,12765,0,1726061196,13019.111684800002,91.95089559000189,53470.29607512001 2024-09-11,13:26:38.000,255,10985200,12845,0,1726061197,13019.212729450002,91.93679733000317,53470.31004936 2024-09-11,13:26:39.000,255,10985203,12925,0,1726061198,13019.205993139993,91.88040429000102,53470.289088 2024-09-11,13:26:40.000,255,10985240,12725,0,1726061199,13019.219465759998,91.90860080999846,53470.35197208 2024-09-11,13:26:41.000,255,10985206,12765,0,1726061200,13019.286828859993,91.82401124999888,53470.37992056 2024-09-11,13:26:42.000,255,10985235,12965,0,1726061201,13019.333983029988,91.78876560000208,53470.35197208 2024-09-11,13:26:43.000,255,10985239,12805,0,1726061202,13019.381137199998,91.73942168999929,53470.40786904 2024-09-11,13:26:44.000,255,10985243,12845,0,1726061203,13019.394609819989,91.73942168999929,53470.442804640006 2024-09-11,13:26:45.000,255,10985239,12845,0,1726061204,13019.435027679989,91.69007778000378,53470.40088192 2024-09-11,13:26:46.000,255,10985182,12685,0,1726061205,13019.461972919999,91.61958648000291,53470.4288304 2024-09-11,13:26:47.000,255,10985207,12565,0,1726061206,13019.482181849999,91.56319344000076,53470.470753120004 2024-09-11,13:26:48.000,255,10985181,12765,0,1726061207,13019.441763989998,91.53499692000332,53470.442804640006 2024-09-11,13:26:49.000,255,10985221,12765,0,1726061208,13019.502390779999,91.46450562000246,53470.46376600001 2024-09-11,13:26:50.000,255,10985187,12525,0,1726061209,13019.502390779999,91.4081125800003,53470.491714480006 2024-09-11,13:26:51.000,255,10985191,12645,0,1726061210,13019.509127089994,91.36581780000415,53470.47774024 2024-09-11,13:26:52.000,255,10985195,12645,0,1726061211,13019.482181849999,91.30237563000264,53470.44979176 2024-09-11,13:26:53.000,255,10985236,12485,0,1726061212,13019.515863399989,91.30237563000264,53470.51267584001 2024-09-11,13:26:54.000,255,10985213,12605,0,1726061213,13019.515863399989,91.22483520000242,53470.56158568001 2024-09-11,13:26:55.000,255,10985253,12605,0,1726061214,13019.482181849999,91.1966386799977,53470.56158568001 2024-09-11,13:26:56.000,255,10985247,12485,0,1726061215,13019.461972919999,91.17549128999963,53470.51966296 2024-09-11,13:26:57.000,255,10985232,12765,0,1726061216,13019.414818749989,91.16139303000091,53470.51966296 2024-09-11,13:26:58.000,255,10985215,12845,0,1726061217,13019.421555059998,91.05565608000325,53470.55459856 2024-09-11,13:26:59.000,255,10985234,12765,0,1726061218,13019.367664579993,91.05565608000325,53470.51267584001 2024-09-11,13:27:00.000,255,10985224,12685,0,1726061219,13019.340719339998,91.04860695000389,53470.50568872 2024-09-11,13:27:01.000,255,10985220,12965,0,1726061220,13019.313774099988,91.00631217000046,53470.56158568001 2024-09-11,13:27:02.000,255,10985237,12685,0,1726061221,13019.273356240003,90.98516478000238,53470.54761144 2024-09-11,13:27:03.000,255,10985244,12565,0,1726061222,13019.232938380002,90.97106652000366,53470.55459856 2024-09-11,13:27:04.000,255,10985202,13045,0,1726061223,13019.125157419992,90.97106652000366,53470.52665008 2024-09-11,13:27:05.000,255,10985233,12645,0,1726061224,13019.098212179997,90.9499191299983,53470.58254704001 2024-09-11,13:27:06.000,255,10985212,12965,0,1726061225,13019.044321699992,90.90762435000215,53470.53363720001 2024-09-11,13:27:07.000,255,10985192,12765,0,1726061226,13018.976958599997,90.87942783000472,53470.52665008 2024-09-11,13:27:08.000,255,10985249,12845,0,1726061227,13018.929804430001,90.86532956999872,53470.491714480006 2024-09-11,13:27:09.000,255,10985227,12565,0,1726061228,13018.842232399991,90.81598566000321,53470.491714480006 2024-09-11,13:27:10.000,255,10985200,12725,0,1726061229,13018.815287159996,90.80893653000385,53470.53363720001 2024-09-11,13:27:11.000,255,10985224,13205,0,1726061230,13018.74118774999,90.75959262000106,53470.470753120004 2024-09-11,13:27:12.000,255,10985237,12765,0,1726061231,13018.68056095999,90.73844523000298,53470.41485616001 2024-09-11,13:27:13.000,255,10985212,12805,0,1726061232,13018.673824649995,90.68205219000083,53470.50568872 2024-09-11,13:27:14.000,255,10985204,12805,0,1726061233,13018.653615719995,90.61861001999932,53470.44979176 2024-09-11,13:27:15.000,255,10985163,12605,0,1726061234,13018.57951630999,90.5410695899991,53470.40088192 2024-09-11,13:27:16.000,255,10985224,12645,0,1726061235,13018.66035202999,90.52697133000038,53470.442804640006 2024-09-11,13:27:17.000,255,10985243,12605,0,1726061236,13018.64687941,90.44943090000015,53470.35197208 2024-09-11,13:27:18.000,255,10985188,12765,0,1726061237,13018.66035202999,90.41418525000336,53470.37992056 2024-09-11,13:27:19.000,255,10985194,12565,0,1726061238,13018.68056095999,90.37189046999993,53470.35197208 2024-09-11,13:27:20.000,255,10985224,12845,0,1726061239,13018.754660369996,90.30844829999842,53470.3589592 2024-09-11,13:27:21.000,255,10985245,12605,0,1726061240,13018.781605609991,90.30844829999842,53470.31004936 2024-09-11,13:27:22.000,255,10985228,12765,0,1726061241,13018.875913949996,90.28730091000034,53470.35197208 2024-09-11,13:27:23.000,255,10985215,12685,0,1726061242,13018.943277049992,90.28730091000034,53470.31004936 2024-09-11,13:27:24.000,255,10985217,13125,0,1726061243,13019.030849080002,90.30139916999906,53470.33799784 2024-09-11,13:27:25.000,255,10985199,12685,0,1726061244,13019.125157419992,90.28730091000034,53470.372933440005 2024-09-11,13:27:26.000,255,10985210,12845,0,1726061245,13019.192520520002,90.27320265000162,53470.324023600006 2024-09-11,13:27:27.000,255,10985249,12885,0,1726061246,13019.313774099988,90.34369395000249,53470.33799784 2024-09-11,13:27:28.000,255,10985249,12605,0,1726061247,13019.367664579993,90.35779221000121,53470.37992056 2024-09-11,13:27:29.000,255,10985240,12645,0,1726061248,13019.468709229994,90.35074308000185,53470.43581752001 2024-09-11,13:27:30.000,255,10985199,12805,0,1726061249,13019.468709229994,90.393037859998,53470.47774024 2024-09-11,13:27:31.000,255,10985255,12605,0,1726061250,13019.610171739994,90.393037859998,53470.41485616001 2024-09-11,13:27:32.000,255,10985246,12805,0,1726061251,13019.65732590999,90.42123438000272,53470.40786904 2024-09-11,13:27:33.000,255,10985239,12645,0,1726061252,13019.691007459995,90.47762742000486,53470.38690768 2024-09-11,13:27:34.000,255,10985226,13125,0,1726061253,13019.74489794,90.5058239400023,53470.46376600001 2024-09-11,13:27:35.000,255,10985189,12925,0,1726061254,13019.7853158,90.56221698000445,53470.470753120004 2024-09-11,13:27:36.000,255,10985213,12645,0,1726061255,13019.812261039995,90.55516784999782,53470.53363720001 2024-09-11,13:27:37.000,255,10985226,12685,0,1726061256,13019.84594259,90.59746263000125,53470.589534160004 2024-09-11,13:27:38.000,255,10985251,12365,0,1726061257,13019.85941520999,90.62565914999868,53470.5685728 2024-09-11,13:27:39.000,255,10985226,12885,0,1726061258,13019.89983306999,90.62565914999868,53470.61748264 2024-09-11,13:27:40.000,255,10985224,12485,0,1726061259,13019.87962413999,90.63975741000468,53470.65241824001 2024-09-11,13:27:41.000,255,10985227,12685,0,1726061260,13019.88636045,90.6538556700034,53470.61748264 2024-09-11,13:27:42.000,255,10985233,12445,0,1726061261,13019.92677831,90.67500306000147,53470.70132808001 2024-09-11,13:27:43.000,255,10985192,12685,0,1726061262,13019.88636045,90.6538556700034,53470.68735384 2024-09-11,13:27:44.000,255,10985220,12605,0,1726061263,13019.84594259,90.66090480000275,53470.73626368 2024-09-11,13:27:45.000,255,10985233,12565,0,1726061264,13019.83920627999,90.7172978400049,53470.757225040004 2024-09-11,13:27:46.000,255,10985189,12925,0,1726061265,13019.82573366,90.6538556700034,53470.827096240006 2024-09-11,13:27:47.000,255,10985270,12885,0,1726061266,13019.77857948999,90.71024870999827,53470.813122 2024-09-11,13:27:48.000,255,10985193,12605,0,1726061267,13019.751634249995,90.71024870999827,53470.827096240006 2024-09-11,13:27:49.000,255,10985259,12645,0,1726061268,13019.66406222,90.68205219000083,53470.85504472 2024-09-11,13:27:50.000,255,10985215,12605,0,1726061269,13019.65732590999,90.6538556700034,53470.83408336 2024-09-11,13:27:51.000,255,10985220,12845,0,1726061270,13019.61690804999,90.66090480000275,53470.86203184 2024-09-11,13:27:52.000,255,10985173,12725,0,1726061271,13019.62364436,90.68910132000019,53470.82010912001 2024-09-11,13:27:53.000,255,10985243,12485,0,1726061272,13019.522599709999,90.66090480000275,53470.876006080005 2024-09-11,13:27:54.000,255,10985148,12645,0,1726061273,13019.475445539989,90.61861001999932,53470.86901896001 2024-09-11,13:27:55.000,255,10985210,13045,0,1726061274,13019.482181849999,90.62565914999868,53470.88998032 2024-09-11,13:27:56.000,255,10985208,12805,0,1726061275,13019.448500299994,90.59746263000125,53470.88998032 2024-09-11,13:27:57.000,255,10985237,12805,0,1726061276,13019.401346129998,90.59041350000189,53470.88998032 2024-09-11,13:27:58.000,255,10985212,12965,0,1726061277,13019.401346129998,90.54811871999846,53470.876006080005 2024-09-11,13:27:59.000,255,10985241,12525,0,1726061278,13019.414818749989,90.53402045999974,53470.91792880001 2024-09-11,13:28:00.000,255,10985218,12605,0,1726061279,13019.394609819989,90.45648002999951,53470.88998032 2024-09-11,13:28:01.000,255,10985207,13045,0,1726061280,13019.448500299994,90.38598872999864,53470.89696744001 2024-09-11,13:28:02.000,255,10985211,12605,0,1726061281,13019.455236609989,90.34369395000249,53470.876006080005 2024-09-11,13:28:03.000,255,10985226,12485,0,1726061282,13019.529336019994,90.27320265000162,53470.90395456 2024-09-11,13:28:04.000,255,10985197,12605,0,1726061283,13019.55628125999,90.20271135000075,53470.91792880001 2024-09-11,13:28:05.000,255,10985134,12845,0,1726061284,13019.63711697999,90.11812179000117,53470.8829932 2024-09-11,13:28:06.000,255,10985191,13125,0,1726061285,13019.711216389995,90.04058136000094,53470.88998032 2024-09-11,13:28:07.000,255,10985206,12725,0,1726061286,13019.812261039995,90.03353223000158,53470.93190304 2024-09-11,13:28:08.000,255,10985228,12645,0,1726061287,13019.89983306999,89.948942670002,53470.945877280006 2024-09-11,13:28:09.000,255,10985234,12765,0,1726061288,13019.98066878999,89.91369701999793,53470.91792880001 2024-09-11,13:28:10.000,255,10985260,12565,0,1726061289,13020.122131299991,89.87140224000177,53470.95985152 2024-09-11,13:28:11.000,255,10985191,12925,0,1726061290,13020.223175949992,89.8361565899977,53470.98780000001 2024-09-11,13:28:12.000,255,10985235,12485,0,1726061291,13020.277066429997,89.74451789999875,53470.973825760004 2024-09-11,13:28:13.000,255,10985224,12885,0,1726061292,13020.364638459992,89.7374687699994,53470.994787120006 2024-09-11,13:28:14.000,255,10985230,12765,0,1726061293,13020.485892039993,89.66697746999853,53471.03670984001 2024-09-11,13:28:15.000,255,10985250,12645,0,1726061294,13020.566727759993,89.63173182000173,53471.07164544 2024-09-11,13:28:16.000,255,10985244,12565,0,1726061295,13020.627354549993,89.56828965000022,53471.0576712 2024-09-11,13:28:17.000,255,10985188,12565,0,1726061296,13020.681245029999,89.51894574000471,53471.06465832001 2024-09-11,13:28:18.000,255,10985242,12605,0,1726061297,13020.762080749999,89.47665096000128,53471.12055528 2024-09-11,13:28:19.000,255,10985202,12725,0,1726061298,13020.802498609999,89.46960183000192,53471.09959392 2024-09-11,13:28:20.000,255,10985217,12885,0,1726061299,13020.83618015999,89.46255270000256,53471.1275424 2024-09-11,13:28:21.000,255,10985239,12805,0,1726061300,13020.92375219,89.39911053000105,53471.18343936001 2024-09-11,13:28:22.000,255,10985226,12645,0,1726061301,13020.91701587999,89.3920614000017,53471.141516640004 2024-09-11,13:28:23.000,255,10985229,12725,0,1726061302,13020.92375219,89.37091401000362,53471.211387840005 2024-09-11,13:28:24.000,255,10985242,12765,0,1726061303,13020.930488499995,89.37091401000362,53471.17645224 2024-09-11,13:28:25.000,255,10985220,12645,0,1726061304,13020.97764266999,89.29337358000339,53471.28824616 2024-09-11,13:28:26.000,255,10985204,12485,0,1726061305,13020.98437898,89.27927532000467,53471.23933632 2024-09-11,13:28:27.000,255,10985213,12645,0,1726061306,13021.00458791,89.27222618999804,53471.23933632 2024-09-11,13:28:28.000,255,10985247,12645,0,1726061307,13021.04500577,89.25107879999996,53471.337156 2024-09-11,13:28:29.000,255,10985212,12805,0,1726061308,13021.031533149995,89.20173489000445,53471.309207520004 2024-09-11,13:28:30.000,255,10985236,12765,0,1726061309,13021.071951009995,89.22288228000252,53471.36510448 2024-09-11,13:28:31.000,255,10985263,12845,0,1726061310,13021.05847838999,89.16648924000037,53471.36510448 2024-09-11,13:28:32.000,255,10985170,12725,0,1726061311,13021.07868731999,89.16648924000037,53471.330168880006 2024-09-11,13:28:33.000,255,10985212,12885,0,1726061312,13021.11910517999,89.0959979399995,53471.330168880006 2024-09-11,13:28:34.000,255,10985292,12565,0,1726061313,13021.092159939995,89.12419446000422,53471.4070272 2024-09-11,13:28:35.000,255,10985242,12685,0,1726061314,13021.112368869995,89.06780142000207,53471.41401432 2024-09-11,13:28:36.000,255,10985250,12925,0,1726061315,13021.11910517999,89.05370316000335,53471.427988560004 2024-09-11,13:28:37.000,255,10985204,12645,0,1726061316,13021.11910517999,89.06780142000207,53471.39305296 2024-09-11,13:28:38.000,255,10985240,12645,0,1726061317,13021.16625935,88.9973101200012,53471.44196280001 2024-09-11,13:28:39.000,255,10985211,12605,0,1726061318,13021.17973196999,88.99026099000184,53471.476898400004 2024-09-11,13:28:40.000,255,10985236,12685,0,1726061319,13021.22688614,88.96911360000377,53471.48388552 2024-09-11,13:28:41.000,255,10985256,12845,0,1726061320,13021.152786729996,88.87042577999819,53471.52580824 2024-09-11,13:28:42.000,255,10985225,12485,0,1726061321,13021.220149829991,88.85632751999947,53471.497859760006 2024-09-11,13:28:43.000,255,10985241,12565,0,1726061322,13021.19994089999,88.79288534999796,53471.48388552 2024-09-11,13:28:44.000,255,10985243,13045,0,1726061323,13021.18646828,88.80698361000395,53471.49087264001 2024-09-11,13:28:45.000,255,10985266,12645,0,1726061324,13021.18646828,88.70829578999837,53471.546769600005 2024-09-11,13:28:46.000,255,10985246,12885,0,1726061325,13021.15952303999,88.69419752999966,53471.511834 2024-09-11,13:28:47.000,255,10985203,12725,0,1726061326,13021.092159939995,88.64485362000414,53471.52580824 2024-09-11,13:28:48.000,255,10985225,12725,0,1726061327,13021.092159939995,88.59550971000135,53471.497859760006 2024-09-11,13:28:49.000,255,10985247,12885,0,1726061328,13021.071951009995,88.5391166699992,53471.52580824 2024-09-11,13:28:50.000,255,10985236,12645,0,1726061329,13021.112368869995,88.54616579999856,53471.55375672 2024-09-11,13:28:51.000,255,10985249,12685,0,1726061330,13021.00458791,88.48977276000369,53471.53279536 2024-09-11,13:28:52.000,255,10985220,12765,0,1726061331,13020.98437898,88.4404288500009,53471.53978248001 2024-09-11,13:28:53.000,255,10985285,12645,0,1726061332,13020.970906359995,88.41223233000346,53471.56074384 2024-09-11,13:28:54.000,255,10985231,12645,0,1726061333,13020.95743373999,88.34879016000195,53471.511834 2024-09-11,13:28:55.000,255,10985220,12805,0,1726061334,13020.890070639995,88.32059364000452,53471.50484688 2024-09-11,13:28:56.000,255,10985248,12605,0,1726061335,13020.83618015999,88.30649537999852,53471.55375672 2024-09-11,13:28:57.000,255,10985270,12565,0,1726061336,13020.79576229999,88.26420060000237,53471.497859760006 2024-09-11,13:28:58.000,255,10985215,12565,0,1726061337,13020.789025989994,88.24305321000429,53471.48388552 2024-09-11,13:28:59.000,255,10985245,12765,0,1726061338,13020.681245029999,88.22190581999894,53471.45593704 2024-09-11,13:29:00.000,255,10985298,13005,0,1726061339,13020.627354549993,88.1584636500047,53471.427988560004 2024-09-11,13:29:01.000,255,10985244,12685,0,1726061340,13020.573464069988,88.12321800000063,53471.448949920006 2024-09-11,13:29:02.000,255,10985212,12485,0,1726061341,13020.546518829993,88.12321800000063,53471.427988560004 2024-09-11,13:29:03.000,255,10985262,12725,0,1726061342,13020.479155729998,88.08797235000384,53471.427988560004 2024-09-11,13:29:04.000,255,10985254,12805,0,1726061343,13020.371374770002,88.06682495999848,53471.43497568 2024-09-11,13:29:05.000,255,10985263,12845,0,1726061344,13020.337693219997,88.02453018000233,53471.43497568 2024-09-11,13:29:06.000,255,10985227,12605,0,1726061345,13020.229912260002,88.03862844000105,53471.427988560004 2024-09-11,13:29:07.000,255,10985230,12565,0,1726061346,13020.128867610001,87.96813714000018,53471.39305296 2024-09-11,13:29:08.000,255,10985232,12645,0,1726061347,13020.04803189,87.9822353999989,53471.39305296 2024-09-11,13:29:09.000,255,10985255,12965,0,1726061348,13019.973932479996,87.93994062000274,53471.330168880006 2024-09-11,13:29:10.000,255,10985242,12725,0,1726061349,13019.893096759995,87.93994062000274,53471.379078720005 2024-09-11,13:29:11.000,255,10985238,12765,0,1726061350,13019.80552473,87.91879323000467,53471.32318176001 2024-09-11,13:29:12.000,255,10985201,12725,0,1726061351,13019.70448008,87.93289149000339,53471.281259040006 2024-09-11,13:29:13.000,255,10985218,12685,0,1726061352,13019.63711697999,87.9469897500021,53471.2672848 2024-09-11,13:29:14.000,255,10985238,12765,0,1726061353,13019.57649018999,87.93289149000339,53471.260297680004 2024-09-11,13:29:15.000,255,10985196,12685,0,1726061354,13019.522599709999,87.9469897500021,53471.23234920001 2024-09-11,13:29:16.000,255,10985230,12805,0,1726061355,13019.455236609989,87.91174409999803,53471.1974136 2024-09-11,13:29:17.000,255,10985189,12765,0,1726061356,13019.421555059998,87.93289149000339,53471.23234920001 2024-09-11,13:29:18.000,255,10985268,12805,0,1726061357,13019.381137199998,87.96108801000082,53471.19042648 2024-09-11,13:29:19.000,255,10985247,12605,0,1726061358,13019.354191959988,87.9822353999989,53471.162478000006 2024-09-11,13:29:20.000,255,10985247,12725,0,1726061359,13019.374400889988,88.01748105000297,53471.141516640004 2024-09-11,13:29:21.000,255,10985265,12525,0,1726061360,13019.347455649993,88.05272669999977,53471.141516640004 2024-09-11,13:29:22.000,255,10985247,12685,0,1726061361,13019.354191959988,88.05977582999913,53471.12055528 2024-09-11,13:29:23.000,255,10985245,12645,0,1726061362,13019.387873509993,88.10911974000192,53471.0576712 2024-09-11,13:29:24.000,255,10985228,12725,0,1726061363,13019.408082439993,88.12321800000063,53471.113568160006 2024-09-11,13:29:25.000,255,10985227,12725,0,1726061364,13019.461972919999,88.17961104000278,53471.113568160006 2024-09-11,13:29:26.000,255,10985211,12525,0,1726061365,13019.461972919999,88.21485668999958,53471.06465832001 2024-09-11,13:29:27.000,255,10985279,12565,0,1726061366,13019.53607232999,88.27829886000109,53471.113568160006 2024-09-11,13:29:28.000,255,10985258,13085,0,1726061367,13019.57649018999,88.35583929000131,53471.09959392 2024-09-11,13:29:29.000,255,10985230,12605,0,1726061368,13019.603435429999,88.44747798000026,53471.06465832001 2024-09-11,13:29:30.000,255,10985232,12885,0,1726061369,13019.65732590999,88.46157623999898,53471.0576712 2024-09-11,13:29:31.000,255,10985277,12805,0,1726061370,13019.71795269999,88.48977276000369,53471.09959392 2024-09-11,13:29:32.000,255,10985217,12765,0,1726061371,13019.7853158,88.58846058000199,53471.07863256 2024-09-11,13:29:33.000,255,10985241,12645,0,1726061372,13019.812261039995,88.62370622999879,53471.07863256 2024-09-11,13:29:34.000,255,10985235,12805,0,1726061373,13019.85941520999,88.6519027500035,53471.13452952001 2024-09-11,13:29:35.000,255,10985206,12605,0,1726061374,13019.96719617,88.63780449000478,53471.1275424 2024-09-11,13:29:36.000,255,10985244,12645,0,1726061375,13019.973932479996,88.67305014000158,53471.13452952001 2024-09-11,13:29:37.000,255,10985221,12805,0,1726061376,13019.96719617,88.76468883000052,53471.15549088001 2024-09-11,13:29:38.000,255,10985246,13005,0,1726061377,13019.9874051,88.83518013000139,53471.23234920001 2024-09-11,13:29:39.000,255,10985222,12605,0,1726061378,13019.94025092999,88.89157317000354,53471.21837496 2024-09-11,13:29:40.000,255,10985253,12565,0,1726061379,13019.94025092999,88.9338679499997,53471.25331056001 2024-09-11,13:29:41.000,255,10985244,12645,0,1726061380,13019.913305689995,88.95501533999777,53471.28824616 2024-09-11,13:29:42.000,255,10985238,12845,0,1726061381,13019.852678899995,89.032555769998,53471.34414312 2024-09-11,13:29:43.000,255,10985169,12925,0,1726061382,13019.792052109995,89.06780142000207,53471.29523328 2024-09-11,13:29:44.000,255,10985254,12645,0,1726061383,13019.74489794,89.0959979399995,53471.28824616 2024-09-11,13:29:45.000,255,10985228,12485,0,1726061384,13019.62364436,89.12419446000422,53471.29523328 2024-09-11,13:29:46.000,255,10985223,12645,0,1726061385,13019.53607232999,89.18058749999909,53471.31619464 2024-09-11,13:29:47.000,255,10985225,12845,0,1726061386,13019.455236609989,89.21583315000316,53471.29523328 2024-09-11,13:29:48.000,255,10985248,12445,0,1726061387,13019.367664579993,89.21583315000316,53471.281259040006 2024-09-11,13:29:49.000,255,10985188,12445,0,1726061388,13019.293565169988,89.26517705999868,53471.330168880006 2024-09-11,13:29:50.000,255,10985204,12565,0,1726061389,13019.185784209993,89.29337358000339,53471.30222040001 2024-09-11,13:29:51.000,255,10985252,12605,0,1726061390,13019.057794319997,89.33566835999954,53471.260297680004 2024-09-11,13:29:52.000,255,10985263,12685,0,1726061391,13018.956749669996,89.30747184000211,53471.31619464 2024-09-11,13:29:53.000,255,10985210,12965,0,1726061392,13018.869177640001,89.28632445000403,53471.30222040001 2024-09-11,13:29:54.000,255,10985245,12765,0,1726061393,13018.822023469991,89.27222618999804,53471.30222040001 2024-09-11,13:29:55.000,255,10985250,12805,0,1726061394,13018.774869299996,89.25812792999932,53471.24632344 2024-09-11,13:29:56.000,255,10985235,12805,0,1726061395,13018.70076988999,89.2440296700006,53471.23234920001 2024-09-11,13:29:57.000,255,10985262,12565,0,1726061396,13018.653615719995,89.17353836999973,53471.211387840005 2024-09-11,13:29:58.000,255,10985171,12565,0,1726061397,13018.60646155,89.15239098000166,53471.24632344 2024-09-11,13:29:59.000,255,10985213,13125,0,1726061398,13018.56604369,89.15944011000101,53471.1974136 2024-09-11,13:30:00.000,255,10985226,12805,0,1726061399,13018.57951630999,89.10304706999887,53471.211387840005 2024-09-11,13:30:01.000,255,10985204,12845,0,1726061400,13018.56604369,89.01845750999928,53471.211387840005 2024-09-11,13:30:02.000,255,10985203,12805,0,1726061401,13018.552571069995,88.9973101200012,53471.141516640004 2024-09-11,13:30:03.000,255,10985188,12765,0,1726061402,13018.572779999995,88.94091707999905,53471.18343936001 2024-09-11,13:30:04.000,255,10985211,12645,0,1726061403,13018.57951630999,88.88452404000418,53471.162478000006 2024-09-11,13:30:05.000,255,10985230,12525,0,1726061404,13018.66708834,88.81403274000331,53471.14850376 2024-09-11,13:30:06.000,255,10985196,12725,0,1726061405,13018.72097881999,88.7858362199986,53471.12055528 2024-09-11,13:30:07.000,255,10985257,12845,0,1726061406,13018.774869299996,88.79288534999796,53471.141516640004 2024-09-11,13:30:08.000,255,10985217,12645,0,1726061407,13018.882650259991,88.79288534999796,53471.15549088001 2024-09-11,13:30:09.000,255,10985190,12605,0,1726061408,13018.963485979992,88.7999344800046,53471.113568160006 2024-09-11,13:30:10.000,255,10985237,12765,0,1726061409,13019.111684800002,88.7999344800046,53471.10658104001 2024-09-11,13:30:11.000,255,10985236,12885,0,1726061410,13019.205993139993,88.82108187000267,53471.08561968001 2024-09-11,13:30:12.000,255,10985196,12605,0,1726061411,13019.387873509993,88.84927839000011,53471.113568160006 2024-09-11,13:30:13.000,255,10985186,12765,0,1726061412,13019.542808639999,88.87042577999819,53471.15549088001 2024-09-11,13:30:14.000,255,10985219,12845,0,1726061413,13019.67753483999,88.9620644700044,53471.162478000006 2024-09-11,13:30:15.000,255,10985188,12765,0,1726061414,13019.812261039995,89.02550663999864,53471.162478000006 2024-09-11,13:30:16.000,255,10985261,12685,0,1726061415,13019.94698724,89.13829272000294,53471.18343936001 2024-09-11,13:30:17.000,255,10985250,12645,0,1726061416,13020.034559269996,89.22993141000188,53471.19042648 2024-09-11,13:30:18.000,255,10985214,12445,0,1726061417,13020.135603919996,89.37091401000362,53471.21837496 2024-09-11,13:30:19.000,255,10985172,12445,0,1726061418,13020.236648569997,89.46960183000192,53471.29523328 2024-09-11,13:30:20.000,255,10985192,12605,0,1726061419,13020.310747980002,89.57533877999958,53471.25331056001 2024-09-11,13:30:21.000,255,10985215,12765,0,1726061420,13020.398320009997,89.75156702999811,53471.330168880006 2024-09-11,13:30:22.000,255,10985223,12645,0,1726061421,13020.398320009997,89.87140224000177,53471.330168880006 2024-09-11,13:30:23.000,255,10985189,12925,0,1726061422,13020.418528939997,90.04058136000094,53471.4070272 2024-09-11,13:30:24.000,255,10985253,12645,0,1726061423,13020.405056319993,90.16746570000396,53471.37209160001 2024-09-11,13:30:25.000,255,10985189,12765,0,1726061424,13020.405056319993,90.33664482000313,53471.44196280001 2024-09-11,13:30:26.000,255,10985267,12565,0,1726061425,13020.337693219997,90.49877481000294,53471.48388552 2024-09-11,13:30:27.000,255,10985222,13005,0,1726061426,13020.250121190002,90.63270827999804,53471.41401432 2024-09-11,13:30:28.000,255,10985164,12645,0,1726061427,13020.182758089992,90.80893653000385,53471.48388552 2024-09-11,13:30:29.000,255,10985174,12525,0,1726061428,13020.068240820001,90.95696825999767,53471.48388552 2024-09-11,13:30:30.000,255,10985200,12965,0,1726061429,13019.953723549996,91.07680347000132,53471.546769600005 2024-09-11,13:30:31.000,255,10985224,12725,0,1726061430,13019.79878841999,91.21778607000306,53471.56074384 2024-09-11,13:30:32.000,255,10985234,12605,0,1726061431,13019.62364436,91.33762127999944,53471.616640800006 2024-09-11,13:30:33.000,255,10985231,12445,0,1726061432,13019.529336019994,91.44335823000438,53471.60266656 2024-09-11,13:30:34.000,255,10985185,12645,0,1726061433,13019.381137199998,91.54909518000204,53471.60266656 2024-09-11,13:30:35.000,255,10985196,12765,0,1726061434,13019.192520520002,91.63368474000163,53471.63760216001 2024-09-11,13:30:36.000,255,10985255,12885,0,1726061435,13019.078003249997,91.67597951999778,53471.665550640006 2024-09-11,13:30:37.000,255,10985248,13005,0,1726061436,13018.990431220001,91.7041760400025,53471.57471808 2024-09-11,13:30:38.000,255,10985214,12685,0,1726061437,13018.889386570001,91.75351994999801,53471.62362792 2024-09-11,13:30:39.000,255,10985219,12765,0,1726061438,13018.774869299996,91.78171647000272,53471.644589280004 2024-09-11,13:30:40.000,255,10985178,12645,0,1726061439,13018.714242509996,91.78876560000208,53471.58869232001 2024-09-11,13:30:41.000,255,10985202,12685,0,1726061440,13018.66035202999,91.76056908000464,53471.595679440004 2024-09-11,13:30:42.000,255,10985225,12765,0,1726061441,13018.572779999995,91.64073387000099,53471.616640800006 2024-09-11,13:30:43.000,255,10985186,12805,0,1726061442,13018.48520797,91.58434082999884,53471.57471808 2024-09-11,13:30:44.000,255,10985213,12765,0,1726061443,13018.431317489994,91.5208986600046,53471.57471808 2024-09-11,13:30:45.000,255,10985223,12605,0,1726061444,13018.43805379999,91.40106345000095,53471.616640800006 2024-09-11,13:30:46.000,255,10985246,12765,0,1726061445,13018.42458118,91.33057215000008,53471.546769600005 2024-09-11,13:30:47.000,255,10985250,12885,0,1726061446,13018.390899629994,91.15434390000155,53471.56074384 2024-09-11,13:30:48.000,255,10985197,12685,0,1726061447,13018.363954389999,91.02745955999853,53471.52580824 2024-09-11,13:30:49.000,255,10985236,12645,0,1726061448,13018.33700914999,90.88647696000407,53471.49087264001 2024-09-11,13:30:50.000,255,10985222,12645,0,1726061449,13018.323536529999,90.7172978400049,53471.50484688 2024-09-11,13:30:51.000,255,10985260,12965,0,1726061450,13018.310063909994,90.55516784999782,53471.476898400004 2024-09-11,13:30:52.000,255,10985225,12525,0,1726061451,13018.310063909994,90.37893959999928,53471.45593704 2024-09-11,13:30:53.000,255,10985186,12605,0,1726061452,13018.33700914999,90.1956622200014,53471.46292416 2024-09-11,13:30:54.000,255,10985237,12805,0,1726061453,13018.323536529999,89.99123744999815,53471.379078720005 2024-09-11,13:30:55.000,255,10985193,12725,0,1726061454,13018.330272839994,89.81500919999962,53471.36510448 2024-09-11,13:30:56.000,255,10985218,12605,0,1726061455,13018.363954389999,89.61763356000301,53471.32318176001 2024-09-11,13:30:57.000,255,10985191,12525,0,1726061456,13018.363954389999,89.44140531000448,53471.25331056001 2024-09-11,13:30:58.000,255,10985213,12525,0,1726061457,13018.44479011,89.27927532000467,53471.260297680004 2024-09-11,13:30:59.000,255,10985227,12685,0,1726061458,13018.532362139995,89.05370316000335,53471.18343936001 2024-09-11,13:31:00.000,255,10985231,12765,0,1726061459,13018.57951630999,88.88452404000418,53471.162478000006 2024-09-11,13:31:01.000,255,10985238,12365,0,1726061460,13018.694033579995,88.74354144000245,53471.18343936001 2024-09-11,13:31:02.000,255,10985176,12805,0,1726061461,13018.869177640001,88.58141145000263,53471.113568160006 2024-09-11,13:31:03.000,255,10985201,12685,0,1726061462,13018.970222290001,88.39108493999811,53471.113568160006 2024-09-11,13:31:04.000,255,10985178,12605,0,1726061463,13019.125157419992,88.23600407999766,53471.10658104001 2024-09-11,13:31:05.000,255,10985230,12605,0,1726061464,13019.313774099988,88.10207061000256,53471.09959392 2024-09-11,13:31:06.000,255,10985229,12605,0,1726061465,13019.441763989998,87.98928452999826,53471.03670984001 2024-09-11,13:31:07.000,255,10985235,12685,0,1726061466,13019.64385329,87.86944932000188,53471.043696960005 2024-09-11,13:31:08.000,255,10985220,12605,0,1726061467,13019.792052109995,87.79190889000165,53471.0576712 2024-09-11,13:31:09.000,255,10985289,12685,0,1726061468,13020.00761403,87.66502454999863,53471.02972272 2024-09-11,13:31:10.000,255,10985205,12605,0,1726061469,13020.189494400001,87.6015823800044,53471.043696960005 2024-09-11,13:31:11.000,255,10985167,12805,0,1726061470,13020.378111079997,87.50994368999818,53471.13452952001 2024-09-11,13:31:12.000,255,10985253,12805,0,1726061471,13020.526309899993,87.53109108000353,53471.1275424 2024-09-11,13:31:13.000,255,10985180,12645,0,1726061472,13020.674508719989,87.48174717000074,53471.141516640004 2024-09-11,13:31:14.000,255,10985218,12445,0,1726061473,13020.8631254,87.43240325999795,53471.14850376 2024-09-11,13:31:15.000,255,10985214,12685,0,1726061474,13021.03826945999,87.4253541299986,53471.17645224 2024-09-11,13:31:16.000,255,10985226,12565,0,1726061475,13021.193204589996,87.36896109000372,53471.18343936001 2024-09-11,13:31:17.000,255,10985238,12885,0,1726061476,13021.348139720001,87.40420674000052,53471.19042648 2024-09-11,13:31:18.000,255,10985211,13045,0,1726061477,13021.469393300002,87.43945239000459,53471.23933632 2024-09-11,13:31:19.000,255,10985200,12605,0,1726061478,13021.624328429993,87.4887963000001,53471.27427192001 2024-09-11,13:31:20.000,255,10985221,12645,0,1726061479,13021.738845699998,87.50289455999882,53471.27427192001 2024-09-11,13:31:21.000,255,10985238,12365,0,1726061480,13021.900517139999,87.59453324999777,53471.32318176001 2024-09-11,13:31:22.000,255,10985204,12765,0,1726061481,13021.981352859999,87.59453324999777,53471.40004008001 2024-09-11,13:31:23.000,255,10985198,12845,0,1726061482,13022.068924889994,87.69322107000335,53471.41401432 2024-09-11,13:31:24.000,255,10985235,12805,0,1726061483,13022.109342749995,87.77076150000357,53471.42100144001 2024-09-11,13:31:25.000,255,10985205,12565,0,1726061484,13022.1430243,87.85535106000316,53471.50484688 2024-09-11,13:31:26.000,255,10985197,12805,0,1726061485,13022.149760609995,87.96813714000018,53471.49087264001 2024-09-11,13:31:27.000,255,10985231,12925,0,1726061486,13022.16323323,88.08092322000448,53471.56773096001 2024-09-11,13:31:28.000,255,10985249,12885,0,1726061487,13022.149760609995,88.17961104000278,53471.58869232001 2024-09-11,13:31:29.000,255,10985231,12525,0,1726061488,13022.13628798999,88.29944624999916,53471.595679440004 2024-09-11,13:31:30.000,255,10985229,12445,0,1726061489,13022.06218858,88.38403580999875,53471.616640800006 2024-09-11,13:31:31.000,255,10985215,12285,0,1726061490,13021.99482547999,88.46157623999898,53471.67253776 2024-09-11,13:31:32.000,255,10985228,12765,0,1726061491,13021.961143929999,88.59550971000135,53471.714460480005 2024-09-11,13:31:33.000,255,10985262,12845,0,1726061492,13021.866835589994,88.68009927000094,53471.68651200001 2024-09-11,13:31:34.000,255,10985191,12805,0,1726061493,13021.839890349998,88.7858362199986,53471.65856352001 2024-09-11,13:31:35.000,255,10985252,12645,0,1726061494,13021.752318319988,88.84222926000075,53471.74240896 2024-09-11,13:31:36.000,255,10985204,12765,0,1726061495,13021.705164149993,88.95501533999777,53471.74240896 2024-09-11,13:31:37.000,255,10985206,12965,0,1726061496,13021.604119499993,89.06780142000207,53471.74240896 2024-09-11,13:31:38.000,255,10985226,12965,0,1726061497,13021.523283779992,89.15944011000101,53471.763370320004 2024-09-11,13:31:39.000,255,10985187,12485,0,1726061498,13021.422239129992,89.21583315000316,53471.812280160004 2024-09-11,13:31:40.000,255,10985195,12685,0,1726061499,13021.341403409991,89.25107879999996,53471.81926728 2024-09-11,13:31:41.000,255,10985197,12845,0,1726061500,13021.267304,89.38501227000233,53471.86817712 2024-09-11,13:31:42.000,255,10985257,12525,0,1726061501,13021.16625935,89.41320878999977,53471.833241520006 2024-09-11,13:31:43.000,255,10985181,12685,0,1726061502,13021.05847838999,89.49074922,53471.79830592 2024-09-11,13:31:44.000,255,10985219,12685,0,1726061503,13020.910279569995,89.5541913900015,53471.75638320001 2024-09-11,13:31:45.000,255,10985217,12725,0,1726061504,13020.85638908999,89.6035353000043,53471.87516424001 2024-09-11,13:31:46.000,255,10985236,12845,0,1726061505,13020.708190269994,89.69517399000324,53471.80529304001 2024-09-11,13:31:47.000,255,10985178,12605,0,1726061506,13020.613881929989,89.72337051000068,53471.833241520006 2024-09-11,13:31:48.000,255,10985233,12685,0,1726061507,13020.512837279988,89.77271442000347,53471.77035744 2024-09-11,13:31:49.000,255,10985258,12925,0,1726061508,13020.351165840002,89.79386181000154,53471.79830592 2024-09-11,13:31:50.000,255,10985241,12765,0,1726061509,13020.209703330002,89.8009109400009,53471.74240896 2024-09-11,13:31:51.000,255,10985227,12765,0,1726061510,13020.02782296,89.82205832999898,53471.72843472 2024-09-11,13:31:52.000,255,10985181,12685,0,1726061511,13019.92677831,89.8361565899977,53471.7214476 2024-09-11,13:31:53.000,255,10985202,12845,0,1726061512,13019.771843179995,89.87845137000113,53471.67952488 2024-09-11,13:31:54.000,255,10985222,12725,0,1726061513,13019.62364436,89.84320572000433,53471.67253776 2024-09-11,13:31:55.000,255,10985243,12725,0,1726061514,13019.414818749989,89.8361565899977,53471.65856352001 2024-09-11,13:31:56.000,255,10985256,12805,0,1726061515,13019.239674689998,89.81500919999962,53471.60266656 2024-09-11,13:31:57.000,255,10985238,12725,0,1726061516,13019.051058010002,89.77271442000347,53471.595679440004 2024-09-11,13:31:58.000,255,10985219,12965,0,1726061517,13018.923068119992,89.69517399000324,53471.53279536 2024-09-11,13:31:59.000,255,10985204,12805,0,1726061518,13018.714242509996,89.62468269000237,53471.43497568 2024-09-11,13:32:00.000,255,10985247,12725,0,1726061519,13018.572779999995,89.56828965000022,53471.40004008001 2024-09-11,13:32:01.000,255,10985283,12805,0,1726061520,13018.390899629994,89.50484747999872,53471.39305296 2024-09-11,13:32:02.000,255,10985226,12525,0,1726061521,13018.242700809998,89.39911053000105,53471.337156 2024-09-11,13:32:03.000,255,10985223,12605,0,1726061522,13018.094501989988,89.29337358000339,53471.21837496 2024-09-11,13:32:04.000,255,10985206,12805,0,1726061523,13018.013666270002,89.15239098000166,53471.22536208 2024-09-11,13:32:05.000,255,10985265,12605,0,1726061524,13017.905885309992,88.97616273000313,53471.14850376 2024-09-11,13:32:06.000,255,10985273,12925,0,1726061525,13017.798104349997,88.81403274000331,53471.08561968001 2024-09-11,13:32:07.000,255,10985182,12565,0,1726061526,13017.771159110001,88.60960797000007,53471.02972272 2024-09-11,13:32:08.000,255,10985180,12925,0,1726061527,13017.825049589992,88.44747798000026,53471.0227356 2024-09-11,13:32:09.000,255,10985166,12725,0,1726061528,13017.872203760002,88.28534799000045,53470.924915920004 2024-09-11,13:32:10.000,255,10985214,12845,0,1726061529,13017.899148999997,88.12321800000063,53470.86203184 2024-09-11,13:32:11.000,255,10985235,12605,0,1726061530,13017.973248410002,87.9963336600049,53470.827096240006 2024-09-11,13:32:12.000,255,10985231,12965,0,1726061531,13018.040611509998,87.87649845000124,53470.813122 2024-09-11,13:32:13.000,255,10985208,12765,0,1726061532,13018.195546639989,87.74961410999822,53470.76421216 2024-09-11,13:32:14.000,255,10985166,12725,0,1726061533,13018.330272839994,87.64387716000056,53470.68735384 2024-09-11,13:32:15.000,255,10985268,12685,0,1726061534,13018.49868058999,87.54518934000225,53470.708315200005 2024-09-11,13:32:16.000,255,10985249,12885,0,1726061535,13018.633406789995,87.49584542999946,53470.66639248 2024-09-11,13:32:17.000,255,10985246,12725,0,1726061536,13018.842232399991,87.43945239000459,53470.708315200005 2024-09-11,13:32:18.000,255,10985243,12525,0,1726061537,13019.003903839992,87.4253541299986,53470.70132808001 2024-09-11,13:32:19.000,255,10985223,12845,0,1726061538,13019.091475870002,87.44650152000395,53470.68735384 2024-09-11,13:32:20.000,255,10985249,12725,0,1726061539,13019.246410999993,87.4887963000001,53470.68036672001 2024-09-11,13:32:21.000,255,10985257,12645,0,1726061540,13019.414818749989,87.51699282000482,53470.6733796 2024-09-11,13:32:22.000,255,10985236,12645,0,1726061541,13019.495654469989,87.57338585999969,53470.6733796 2024-09-11,13:32:23.000,255,10985243,12805,0,1726061542,13019.569753879994,87.65092628999992,53470.73626368 2024-09-11,13:32:24.000,255,10985229,12925,0,1726061543,13019.67753483999,87.72846672000014,53470.778186400006 2024-09-11,13:32:25.000,255,10985216,12605,0,1726061544,13019.731425319995,87.77076150000357,53470.806134880004 2024-09-11,13:32:26.000,255,10985204,12485,0,1726061545,13019.80552473,87.84125280000444,53470.82010912001 2024-09-11,13:32:27.000,255,10985267,12525,0,1726061546,13019.79878841999,87.91174409999803,53470.78517352 2024-09-11,13:32:28.000,255,10985244,12805,0,1726061547,13019.87962413999,87.96108801000082,53470.83408336 2024-09-11,13:32:29.000,255,10985236,12445,0,1726061548,13019.84594259,87.96813714000018,53470.90395456 2024-09-11,13:32:30.000,255,10985256,12685,0,1726061549,13019.92004199999,88.05272669999977,53470.945877280006 2024-09-11,13:32:31.000,255,10985198,12525,0,1726061550,13019.96719617,88.07387408999784,53470.924915920004 2024-09-11,13:32:32.000,255,10985246,12845,0,1726061551,13019.96719617,88.1584636500047,53470.973825760004 2024-09-11,13:32:33.000,255,10985232,12685,0,1726061552,13020.041295579991,88.17961104000278,53470.98081288 2024-09-11,13:32:34.000,255,10985222,12645,0,1726061553,13020.054768199996,88.20075843000086,53470.95985152 2024-09-11,13:32:35.000,255,10985219,12605,0,1726061554,13020.074977129996,88.28534799000045,53471.0576712 2024-09-11,13:32:36.000,255,10985223,12725,0,1726061555,13020.088449750001,88.29944624999916,53471.08561968001 2024-09-11,13:32:37.000,255,10985224,12885,0,1726061556,13020.128867610001,88.35583929000131,53471.05068408 2024-09-11,13:32:38.000,255,10985271,12645,0,1726061557,13020.162549159992,88.41223233000346,53471.113568160006 2024-09-11,13:32:39.000,255,10985227,12845,0,1726061558,13020.135603919996,88.45452710999962,53471.16946512 2024-09-11,13:32:40.000,255,10985231,12845,0,1726061559,13020.142340229992,88.48977276000369,53471.1275424 2024-09-11,13:32:41.000,255,10985145,12725,0,1726061560,13020.155812849996,88.52501841000048,53471.14850376 2024-09-11,13:32:42.000,255,10985235,12885,0,1726061561,13020.155812849996,88.55321492999792,53471.22536208 2024-09-11,13:32:43.000,255,10985222,12925,0,1726061562,13020.142340229992,88.6519027500035,53471.20440072001 2024-09-11,13:32:44.000,255,10985246,12605,0,1726061563,13020.088449750001,88.65895188000286,53471.20440072001 2024-09-11,13:32:45.000,255,10985247,12925,0,1726061564,13020.041295579991,88.72239405000437,53471.23933632 2024-09-11,13:32:46.000,255,10985241,12645,0,1726061565,13020.034559269996,88.77173795999988,53471.23234920001 2024-09-11,13:32:47.000,255,10985222,12605,0,1726061566,13019.94698724,88.77173795999988,53471.281259040006 2024-09-11,13:32:48.000,255,10985232,12645,0,1726061567,13019.872887829995,88.84927839000011,53471.31619464 2024-09-11,13:32:49.000,255,10985235,12645,0,1726061568,13019.771843179995,88.8986223000029,53471.330168880006 2024-09-11,13:32:50.000,255,10985249,12485,0,1726061569,13019.691007459995,88.89157317000354,53471.31619464 2024-09-11,13:32:51.000,255,10985166,12565,0,1726061570,13019.569753879994,88.89157317000354,53471.28824616 2024-09-11,13:32:52.000,255,10985204,12805,0,1726061571,13019.408082439993,88.94796620999841,53471.330168880006 2024-09-11,13:32:53.000,255,10985272,12685,0,1726061572,13019.273356240003,88.95501533999777,53471.29523328 2024-09-11,13:32:54.000,255,10985222,12725,0,1726061573,13019.152102660002,88.94091707999905,53471.337156 2024-09-11,13:32:55.000,255,10985200,12845,0,1726061574,13018.997167529997,88.94091707999905,53471.309207520004 2024-09-11,13:32:56.000,255,10985170,12925,0,1726061575,13018.855705019996,88.92681882000034,53471.309207520004 2024-09-11,13:32:57.000,255,10985255,12845,0,1726061576,13018.694033579995,88.9338679499997,53471.29523328 2024-09-11,13:32:58.000,255,10985231,12645,0,1726061577,13018.57951630999,88.91976969000098,53471.23234920001 2024-09-11,13:32:59.000,255,10985254,12725,0,1726061578,13018.46499904,88.84222926000075,53471.20440072001 2024-09-11,13:33:00.000,255,10985247,12605,0,1726061579,13018.310063909994,88.80698361000395,53471.23234920001 2024-09-11,13:33:01.000,255,10985218,13205,0,1726061580,13018.222491879998,88.7505905700018,53471.18343936001 2024-09-11,13:33:02.000,255,10985177,12965,0,1726061581,13018.114710919988,88.71534491999773,53471.141516640004 2024-09-11,13:33:03.000,255,10985269,12605,0,1726061582,13018.020402579998,88.69419752999966,53471.12055528 2024-09-11,13:33:04.000,255,10985261,12805,0,1726061583,13017.912621620002,88.66600101000222,53471.0576712 2024-09-11,13:33:05.000,255,10985222,12845,0,1726061584,13017.872203760002,88.67305014000158,53471.02972272 2024-09-11,13:33:06.000,255,10985219,12925,0,1726061585,13017.798104349997,88.64485362000414,53470.945877280006 2024-09-11,13:33:07.000,255,10985180,12645,0,1726061586,13017.710532320001,88.62370622999879,53470.95985152 2024-09-11,13:33:08.000,255,10985222,12685,0,1726061587,13017.676850769996,88.58141145000263,53470.9528644 2024-09-11,13:33:09.000,255,10985237,12765,0,1726061588,13017.656641839996,88.57436232000327,53470.876006080005 2024-09-11,13:33:10.000,255,10985199,12685,0,1726061589,13017.602751359991,88.56731319000392,53470.86901896001 2024-09-11,13:33:11.000,255,10985250,12605,0,1726061590,13017.622960289991,88.52501841000048,53470.876006080005 2024-09-11,13:33:12.000,255,10985233,12725,0,1726061591,13017.60948767,88.52501841000048,53470.827096240006 2024-09-11,13:33:13.000,255,10985282,12685,0,1726061592,13017.6296966,88.49682189000305,53470.876006080005 2024-09-11,13:33:14.000,255,10985303,12925,0,1726061593,13017.649905530001,88.49682189000305,53470.806134880004 2024-09-11,13:33:15.000,255,10985171,12605,0,1726061594,13017.656641839996,88.51796928000113,53470.84107048 2024-09-11,13:33:16.000,255,10985216,12525,0,1726061595,13017.670114460001,88.5391166699992,53470.757225040004 2024-09-11,13:33:17.000,255,10985259,12685,0,1726061596,13017.744213869992,88.51092015000177,53470.806134880004 2024-09-11,13:33:18.000,255,10985227,12725,0,1726061597,13017.825049589992,88.52501841000048,53470.84107048 2024-09-11,13:33:19.000,255,10985239,12605,0,1726061598,13017.845258519992,88.5391166699992,53470.7432508 2024-09-11,13:33:20.000,255,10985251,12605,0,1726061599,13017.973248410002,88.56731319000392,53470.813122 2024-09-11,13:33:21.000,255,10985183,12725,0,1726061600,13018.054084130003,88.56026406000456,53470.827096240006 2024-09-11,13:33:22.000,255,10985196,12645,0,1726061601,13018.094501989988,88.59550971000135,53470.85504472 2024-09-11,13:33:23.000,255,10985244,12845,0,1726061602,13018.202282949998,88.58846058000199,53470.85504472 2024-09-11,13:33:24.000,255,10985234,12765,0,1726061603,13018.283118669999,88.58846058000199,53470.86901896001 2024-09-11,13:33:25.000,255,10985221,12645,0,1726061604,13018.390899629994,88.60960797000007,53470.90395456 2024-09-11,13:33:26.000,255,10985180,12645,0,1726061605,13018.491944279995,88.60255884000071,53470.89696744001 2024-09-11,13:33:27.000,255,10985193,12605,0,1726061606,13018.613197859995,88.60960797000007,53470.973825760004 2024-09-11,13:33:28.000,255,10985229,12765,0,1726061607,13018.72097881999,88.62370622999879,53470.91792880001 2024-09-11,13:33:29.000,255,10985236,12645,0,1726061608,13018.795078229996,88.62370622999879,53470.973825760004 2024-09-11,13:33:30.000,255,10985225,12645,0,1726061609,13018.902859189991,88.61665709999943,53471.00876136 2024-09-11,13:33:31.000,255,10985212,13005,0,1726061610,13018.970222290001,88.58846058000199,53471.0227356 2024-09-11,13:33:32.000,255,10985225,12805,0,1726061611,13019.044321699992,88.61665709999943,53471.06465832001 2024-09-11,13:33:33.000,255,10985249,12765,0,1726061612,13019.131893730002,88.59550971000135,53471.0576712 2024-09-11,13:33:34.000,255,10985198,12805,0,1726061613,13019.158838969997,88.59550971000135,53471.07863256 2024-09-11,13:33:35.000,255,10985240,12885,0,1726061614,13019.212729450002,88.58141145000263,53471.141516640004 2024-09-11,13:33:36.000,255,10985229,12805,0,1726061615,13019.246410999993,88.58846058000199,53471.141516640004 2024-09-11,13:33:37.000,255,10985236,12965,0,1726061616,13019.273356240003,88.60960797000007,53471.2672848 2024-09-11,13:33:38.000,255,10985229,12965,0,1726061617,13019.253147310003,88.55321492999792,53471.22536208 2024-09-11,13:33:39.000,255,10985245,12885,0,1726061618,13019.280092549998,88.54616579999856,53471.309207520004 2024-09-11,13:33:40.000,255,10985225,13005,0,1726061619,13019.219465759998,88.5391166699992,53471.34414312 2024-09-11,13:33:41.000,255,10985211,12725,0,1726061620,13019.232938380002,88.54616579999856,53471.32318176001 2024-09-11,13:33:42.000,255,10985245,12845,0,1726061621,13019.165575279992,88.55321492999792,53471.330168880006 2024-09-11,13:33:43.000,255,10985241,12525,0,1726061622,13019.118421109997,88.5391166699992,53471.34414312 2024-09-11,13:33:44.000,255,10985229,12685,0,1726061623,13019.057794319997,88.56731319000392,53471.337156 2024-09-11,13:33:45.000,255,10985237,12725,0,1726061624,13018.983694909992,88.53206753999984,53471.38606584 2024-09-11,13:33:46.000,255,10985206,12725,0,1726061625,13018.983694909992,88.51796928000113,53471.35113024001 2024-09-11,13:33:47.000,255,10985179,13045,0,1726061626,13018.902859189991,88.48272363000433,53471.45593704 2024-09-11,13:33:48.000,255,10985262,12885,0,1726061627,13018.835496089996,88.46862536999834,53471.42100144001 2024-09-11,13:33:49.000,255,10985243,12645,0,1726061628,13018.781605609991,88.4404288500009,53471.46292416 2024-09-11,13:33:50.000,255,10985240,12605,0,1726061629,13018.72771513,88.4051832000041,53471.448949920006 2024-09-11,13:33:51.000,255,10985224,12645,0,1726061630,13018.68729727,88.39108493999811,53471.448949920006 2024-09-11,13:33:52.000,255,10985199,12645,0,1726061631,13018.653615719995,88.33469190000324,53471.42100144001 2024-09-11,13:33:53.000,255,10985213,12445,0,1726061632,13018.64687941,88.34879016000195,53471.46292416 2024-09-11,13:33:54.000,255,10985237,12725,0,1726061633,13018.53909844999,88.31354450999788,53471.427988560004 2024-09-11,13:33:55.000,255,10985253,12885,0,1726061634,13018.47847165999,88.2923971199998,53471.427988560004 2024-09-11,13:33:56.000,255,10985202,12645,0,1726061635,13018.451526419994,88.24305321000429,53471.476898400004 2024-09-11,13:33:57.000,255,10985267,12565,0,1726061636,13018.39763593999,88.1937093000015,53471.476898400004 2024-09-11,13:33:58.000,255,10985232,12805,0,1726061637,13018.35721807999,88.12321800000063,53471.448949920006 2024-09-11,13:33:59.000,255,10985245,12765,0,1726061638,13018.296591289989,88.08092322000448,53471.46991128001 2024-09-11,13:34:00.000,255,10985268,12605,0,1726061639,13018.229228189994,88.03157931000169,53471.44196280001 2024-09-11,13:34:01.000,255,10985225,12645,0,1726061640,13018.195546639989,88.01748105000297,53471.42100144001 2024-09-11,13:34:02.000,255,10985230,12845,0,1726061641,13018.161865089998,87.97518626999954,53471.37209160001 2024-09-11,13:34:03.000,255,10985298,12805,0,1726061642,13018.121447229998,87.92584236000403,53471.379078720005 2024-09-11,13:34:04.000,255,10985257,12765,0,1726061643,13018.033875200003,87.86944932000188,53471.36510448 2024-09-11,13:34:05.000,255,10985248,12605,0,1726061644,13018.006929959993,87.86944932000188,53471.34414312 2024-09-11,13:34:06.000,255,10985234,12805,0,1726061645,13017.979984719997,87.82715453999845,53471.32318176001 2024-09-11,13:34:07.000,255,10985266,12765,0,1726061646,13017.946303169992,87.75666324000485,53471.337156 2024-09-11,13:34:08.000,255,10985260,12965,0,1726061647,13017.912621620002,87.68617194000399,53471.330168880006 2024-09-11,13:34:09.000,255,10985259,12965,0,1726061648,13017.892412690002,87.64387716000056,53471.29523328 2024-09-11,13:34:10.000,255,10985254,12765,0,1726061649,13017.885676379992,87.60863151000376,53471.30222040001 2024-09-11,13:34:11.000,255,10985229,12445,0,1726061650,13017.825049589992,87.56633673000033,53471.2672848 2024-09-11,13:34:12.000,255,10985220,12765,0,1726061651,13017.784631729992,87.51699282000482,53471.23933632 2024-09-11,13:34:13.000,255,10985224,12605,0,1726061652,13017.777895419997,87.5381402100029,53471.260297680004 2024-09-11,13:34:14.000,255,10985263,12645,0,1726061653,13017.703796009991,87.4887963000001,53471.24632344 2024-09-11,13:34:15.000,255,10985188,12525,0,1726061654,13017.703796009991,87.55928760000097,53471.20440072001 2024-09-11,13:34:16.000,255,10985224,12525,0,1726061655,13017.636432909996,87.52404195000418,53471.1974136 2024-09-11,13:34:17.000,255,10985243,12565,0,1726061656,13017.616223979996,87.51699282000482,53471.16946512 2024-09-11,13:34:18.000,255,10985239,12765,0,1726061657,13017.575806119996,87.52404195000418,53471.13452952001 2024-09-11,13:34:19.000,255,10985280,12965,0,1726061658,13017.50170670999,87.5381402100029,53471.162478000006 2024-09-11,13:34:20.000,255,10985228,12725,0,1726061659,13017.454552539995,87.53109108000353,53471.18343936001 2024-09-11,13:34:21.000,255,10985234,12605,0,1726061660,13017.46128884999,87.54518934000225,53471.141516640004 2024-09-11,13:34:22.000,255,10985208,12765,0,1726061661,13017.373716819995,87.54518934000225,53471.18343936001 2024-09-11,13:34:23.000,255,10985201,12525,0,1726061662,13017.32656265,87.55223847000161,53471.13452952001 2024-09-11,13:34:24.000,255,10985194,12925,0,1726061663,13017.272672169995,87.58043498999905,53471.09959392 2024-09-11,13:34:25.000,255,10985192,12645,0,1726061664,13017.24572693,87.55223847000161,53471.0576712 2024-09-11,13:34:26.000,255,10985294,12605,0,1726061665,13017.151418589994,87.54518934000225,53471.0576712 2024-09-11,13:34:27.000,255,10985242,12565,0,1726061666,13017.164891209999,87.57338585999969,53471.092606800004 2024-09-11,13:34:28.000,255,10985260,12725,0,1726061667,13017.191836449994,87.61568064000312,53471.0576712 2024-09-11,13:34:29.000,255,10985204,12605,0,1726061668,13017.13794596999,87.60863151000376,53471.07164544 2024-09-11,13:34:30.000,255,10985254,12845,0,1726061669,13017.144682279999,87.6368280300012,53471.05068408 2024-09-11,13:34:31.000,255,10985254,12965,0,1726061670,13017.111000729994,87.62272977000248,53471.05068408 2024-09-11,13:34:32.000,255,10985275,12565,0,1726061671,13017.111000729994,87.64387716000056,53471.043696960005 2024-09-11,13:34:33.000,255,10985230,12725,0,1726061672,13017.171627519994,87.65092628999992,53471.0227356 2024-09-11,13:34:34.000,255,10985225,12885,0,1726061673,13017.272672169995,87.66502454999863,53471.07164544 2024-09-11,13:34:35.000,255,10985227,12725,0,1726061674,13017.19857275999,87.66502454999863,53471.0227356 2024-09-11,13:34:36.000,255,10985251,12685,0,1726061675,13017.225518,87.75666324000485,53471.07164544 2024-09-11,13:34:37.000,255,10985240,12925,0,1726061676,13017.272672169995,87.75666324000485,53471.00177424 2024-09-11,13:34:38.000,255,10985251,12605,0,1726061677,13017.31982633999,87.80600715000037,53471.05068408 2024-09-11,13:34:39.000,255,10985190,12845,0,1726061678,13017.34677158,87.78485976000229,53471.02972272 2024-09-11,13:34:40.000,255,10985248,12765,0,1726061679,13017.44107991999,87.8342036699978,53471.01574848001 2024-09-11,13:34:41.000,255,10985230,12805,0,1726061680,13017.46128884999,87.8483019300038,53471.03670984001 2024-09-11,13:34:42.000,255,10985231,12645,0,1726061681,13017.54212456999,87.87649845000124,53471.08561968001 2024-09-11,13:34:43.000,255,10985235,12525,0,1726061682,13017.535388259996,87.93994062000274,53471.07164544 2024-09-11,13:34:44.000,255,10985240,12685,0,1726061683,13017.575806119996,87.93994062000274,53471.06465832001 2024-09-11,13:34:45.000,255,10985199,13005,0,1726061684,13017.6296966,87.96813714000018,53471.0227356 2024-09-11,13:34:46.000,255,10985233,12845,0,1726061685,13017.636432909996,87.98928452999826,53471.08561968001 2024-09-11,13:34:47.000,255,10985256,12525,0,1726061686,13017.683587079991,87.98928452999826,53471.14850376 2024-09-11,13:34:48.000,255,10985218,12765,0,1726061687,13017.690323390001,87.9963336600049,53471.1275424 2024-09-11,13:34:49.000,255,10985217,12845,0,1726061688,13017.750950180001,88.03157931000169,53471.092606800004 2024-09-11,13:34:50.000,255,10985250,12725,0,1726061689,13017.784631729992,88.05977582999913,53471.08561968001 2024-09-11,13:34:51.000,255,10985218,12805,0,1726061690,13017.771159110001,88.12321800000063,53471.141516640004 2024-09-11,13:34:52.000,255,10985228,12965,0,1726061691,13017.791368040002,88.16551278000406,53471.12055528 2024-09-11,13:34:53.000,255,10985206,12845,0,1726061692,13017.798104349997,88.17256191000342,53471.10658104001 2024-09-11,13:34:54.000,255,10985251,12605,0,1726061693,13017.771159110001,88.2289549499983,53471.13452952001 2024-09-11,13:34:55.000,255,10985190,12805,0,1726061694,13017.764422799992,88.27124973000173,53471.141516640004 2024-09-11,13:34:56.000,255,10985237,12525,0,1726061695,13017.724004939992,88.29944624999916,53471.162478000006 2024-09-11,13:34:57.000,255,10985201,12645,0,1726061696,13017.710532320001,88.35583929000131,53471.15549088001 2024-09-11,13:34:58.000,255,10985214,12965,0,1726061697,13017.670114460001,88.38403580999875,53471.15549088001 2024-09-11,13:34:59.000,255,10985179,12845,0,1726061698,13017.676850769996,88.4051832000041,53471.18343936001 2024-09-11,13:35:00.000,255,10985224,12765,0,1726061699,13017.596015049996,88.4756744999977,53471.14850376 2024-09-11,13:35:01.000,255,10985232,12485,0,1726061700,13017.636432909996,88.55321492999792,53471.19042648 2024-09-11,13:35:02.000,255,10985204,12885,0,1726061701,13017.54886088,88.60255884000071,53471.18343936001 2024-09-11,13:35:03.000,255,10985218,12805,0,1726061702,13017.52865195,88.65895188000286,53471.16946512 2024-09-11,13:35:04.000,255,10985215,12885,0,1726061703,13017.515179329996,88.72944318000373,53471.20440072001 2024-09-11,13:35:05.000,255,10985216,12965,0,1726061704,13017.48823409,88.77173795999988,53471.22536208 2024-09-11,13:35:06.000,255,10985214,12925,0,1726061705,13017.4276073,88.82108187000267,53471.22536208 2024-09-11,13:35:07.000,255,10985231,12685,0,1726061706,13017.373716819995,88.88452404000418,53471.24632344 2024-09-11,13:35:08.000,255,10985185,12845,0,1726061707,13017.36024419999,88.97616273000313,53471.27427192001 2024-09-11,13:35:09.000,255,10985226,12765,0,1726061708,13017.28614479,89.02550663999864,53471.25331056001 2024-09-11,13:35:10.000,255,10985171,12885,0,1726061709,13017.151418589994,89.08894881000015,53471.260297680004 2024-09-11,13:35:11.000,255,10985240,12645,0,1726061710,13017.070582869994,89.15944011000101,53471.21837496 2024-09-11,13:35:12.000,255,10985232,12445,0,1726061711,13016.989747149993,89.25107879999996,53471.29523328 2024-09-11,13:35:13.000,255,10985203,12765,0,1726061712,13016.908911429993,89.30747184000211,53471.2672848 2024-09-11,13:35:14.000,255,10985241,12645,0,1726061713,13016.821339399998,89.36386488000426,53471.23234920001 2024-09-11,13:35:15.000,255,10985204,12685,0,1726061714,13016.713558440002,89.41320878999977,53471.23933632 2024-09-11,13:35:16.000,255,10985220,12565,0,1726061715,13016.639459029997,89.51189660999808,53471.24632344 2024-09-11,13:35:17.000,255,10985208,12685,0,1726061716,13016.585568549992,89.53304400000343,53471.24632344 2024-09-11,13:35:18.000,255,10985220,12605,0,1726061717,13016.511469140001,89.61763356000301,53471.2672848 2024-09-11,13:35:19.000,255,10985163,12565,0,1726061718,13016.477787589996,89.63173182000173,53471.260297680004 2024-09-11,13:35:20.000,255,10985193,12845,0,1726061719,13016.396951869996,89.71632138000132,53471.25331056001 2024-09-11,13:35:21.000,255,10985244,12685,0,1726061720,13016.32958877,89.70927225000196,53471.2672848 2024-09-11,13:35:22.000,255,10985218,12605,0,1726061721,13016.255489359995,89.7022231200026,53471.24632344 2024-09-11,13:35:23.000,255,10985254,12525,0,1726061722,13016.215071499995,89.77271442000347,53471.260297680004 2024-09-11,13:35:24.000,255,10985176,12725,0,1726061723,13016.1477084,89.8361565899977,53471.18343936001 2024-09-11,13:35:25.000,255,10985230,12765,0,1726061724,13016.073608989995,89.81500919999962,53471.21837496 2024-09-11,13:35:26.000,255,10985145,12685,0,1726061725,13016.08034529999,89.87140224000177,53471.23234920001 2024-09-11,13:35:27.000,255,10985206,12805,0,1726061726,13016.04666375,89.90664788999857,53471.18343936001 2024-09-11,13:35:28.000,255,10985252,12285,0,1726061727,13016.01971850999,89.90664788999857,53471.17645224 2024-09-11,13:35:29.000,255,10985205,12765,0,1726061728,13016.01971850999,89.92779528000392,53471.141516640004 2024-09-11,13:35:30.000,255,10985207,12645,0,1726061729,13015.992773269994,89.93484441000328,53471.14850376 2024-09-11,13:35:31.000,255,10985199,12725,0,1726061730,13015.99950957999,89.92779528000392,53471.12055528 2024-09-11,13:35:32.000,255,10985195,12565,0,1726061731,13016.01971850999,89.93484441000328,53471.10658104001 2024-09-11,13:35:33.000,255,10985201,12725,0,1726061732,13016.01971850999,89.95599180000136,53471.01574848001 2024-09-11,13:35:34.000,255,10985238,12805,0,1726061733,13016.06013636999,89.948942670002,53471.0576712 2024-09-11,13:35:35.000,255,10985184,12685,0,1726061734,13016.114026849995,89.97009006000008,53471.05068408 2024-09-11,13:35:36.000,255,10985242,12605,0,1726061735,13016.154444709995,89.9841883199988,53471.043696960005 2024-09-11,13:35:37.000,255,10985245,12685,0,1726061736,13016.22180780999,89.99123744999815,53471.0227356 2024-09-11,13:35:38.000,255,10985237,13045,0,1726061737,13016.28917091,90.01943397000286,53471.00177424 2024-09-11,13:35:39.000,255,10985201,12765,0,1726061738,13016.363270319991,90.0123848400035,53471.07164544 2024-09-11,13:35:40.000,255,10985247,12765,0,1726061739,13016.457578659996,90.0123848400035,53471.06465832001 2024-09-11,13:35:41.000,255,10985194,12765,0,1726061740,13016.538414379997,90.07582700999774,53471.0227356 2024-09-11,13:35:42.000,255,10985216,12765,0,1726061741,13016.639459029997,90.13926917999925,53471.0227356 2024-09-11,13:35:43.000,255,10985201,12605,0,1726061742,13016.693349510002,90.17451483000332,53471.043696960005 2024-09-11,13:35:44.000,255,10985216,12645,0,1726061743,13016.767448919993,90.23090786999819,53471.092606800004 2024-09-11,13:35:45.000,255,10985192,12845,0,1726061744,13016.861757259998,90.30139916999906,53471.0576712 2024-09-11,13:35:46.000,255,10985212,12765,0,1726061745,13016.915647739988,90.34369395000249,53471.113568160006 2024-09-11,13:35:47.000,255,10985231,12885,0,1726061746,13016.983010839998,90.43533264000143,53471.10658104001 2024-09-11,13:35:48.000,255,10985186,12725,0,1726061747,13017.057110249989,90.51992220000102,53471.13452952001 2024-09-11,13:35:49.000,255,10985180,12605,0,1726061748,13017.13794596999,90.6045117600006,53471.17645224 2024-09-11,13:35:50.000,255,10985202,12605,0,1726061749,13017.15815489999,90.66090480000275,53471.17645224 2024-09-11,13:35:51.000,255,10985223,12965,0,1726061750,13017.171627519994,90.7525434900017,53471.20440072001 2024-09-11,13:35:52.000,255,10985205,12925,0,1726061751,13017.17836382999,90.87237869999808,53471.211387840005 2024-09-11,13:35:53.000,255,10985251,12605,0,1726061752,13017.17836382999,90.91467348000151,53471.23234920001 2024-09-11,13:35:54.000,255,10985201,12885,0,1726061753,13017.212045379994,91.02041042999917,53471.23234920001 2024-09-11,13:35:55.000,255,10985249,12445,0,1726061754,13017.212045379994,91.07680347000132,53471.23933632 2024-09-11,13:35:56.000,255,10985234,12965,0,1726061755,13017.212045379994,91.11204911999812,53471.22536208 2024-09-11,13:35:57.000,255,10985241,12925,0,1726061756,13017.272672169995,91.17549128999963,53471.260297680004 2024-09-11,13:35:58.000,255,10985221,12765,0,1726061757,13017.212045379994,91.18254041999899,53471.34414312 2024-09-11,13:35:59.000,255,10985210,12845,0,1726061758,13017.24572693,91.2107369400037,53471.32318176001 2024-09-11,13:36:00.000,255,10985224,12525,0,1726061759,13017.20530907,91.18254041999899,53471.330168880006 2024-09-11,13:36:01.000,255,10985251,12565,0,1726061760,13017.20530907,91.18958954999835,53471.37209160001 2024-09-11,13:36:02.000,255,10985261,12725,0,1726061761,13017.25919954999,91.16139303000091,53471.35113024001 2024-09-11,13:36:03.000,255,10985221,12725,0,1726061762,13017.20530907,91.14024564000283,53471.34414312 2024-09-11,13:36:04.000,255,10985191,12685,0,1726061763,13017.212045379994,91.06975434000196,53471.36510448 2024-09-11,13:36:05.000,255,10985225,12965,0,1726061764,13017.21878168999,91.04860695000389,53471.35811736 2024-09-11,13:36:06.000,255,10985203,12925,0,1726061765,13017.252463239995,90.9992630400011,53471.38606584 2024-09-11,13:36:07.000,255,10985217,12605,0,1726061766,13017.232254309994,90.92172261000087,53471.37209160001 2024-09-11,13:36:08.000,255,10985263,12725,0,1726061767,13017.232254309994,90.89352609000343,53471.4070272 2024-09-11,13:36:09.000,255,10985245,12765,0,1726061768,13017.313090029995,90.90762435000215,53471.36510448 2024-09-11,13:36:10.000,255,10985163,12565,0,1726061769,13017.29961740999,90.83008392000193,53471.35113024001 2024-09-11,13:36:11.000,255,10985247,12565,0,1726061770,13017.333298959995,90.7877891399985,53471.43497568 2024-09-11,13:36:12.000,255,10985259,12645,0,1726061771,13017.36024419999,90.70319957999891,53471.37209160001 2024-09-11,13:36:13.000,255,10985174,12525,0,1726061772,13017.40739837,90.73139610000362,53471.36510448 2024-09-11,13:36:14.000,255,10985215,12885,0,1726061773,13017.4276073,90.66090480000275,53471.36510448 2024-09-11,13:36:15.000,255,10985262,12965,0,1726061774,13017.42087098999,90.6538556700034,53471.36510448 2024-09-11,13:36:16.000,255,10985242,12685,0,1726061775,13017.4276073,90.61156088999996,53471.35113024001 2024-09-11,13:36:17.000,255,10985199,13005,0,1726061776,13017.44781623,90.63270827999804,53471.330168880006 2024-09-11,13:36:18.000,255,10985220,12525,0,1726061777,13017.434343609995,90.59746263000125,53471.40004008001 2024-09-11,13:36:19.000,255,10985230,12445,0,1726061778,13017.4276073,90.61861001999932,53471.4070272 2024-09-11,13:36:20.000,255,10985220,13125,0,1726061779,13017.40739837,90.58336437000253,53471.31619464 2024-09-11,13:36:21.000,255,10985247,12765,0,1726061780,13017.40066205999,90.64680654000404,53471.40004008001 2024-09-11,13:36:22.000,255,10985244,12725,0,1726061781,13017.40066205999,90.64680654000404,53471.37209160001 2024-09-11,13:36:23.000,255,10985217,12765,0,1726061782,13017.34003526999,90.61861001999932,53471.35113024001 2024-09-11,13:36:24.000,255,10985254,12965,0,1726061783,13017.313090029995,90.63270827999804,53471.40004008001 2024-09-11,13:36:25.000,255,10985265,12805,0,1726061784,13017.28614479,90.64680654000404,53471.32318176001 2024-09-11,13:36:26.000,255,10985259,12765,0,1726061785,13017.232254309994,90.59746263000125,53471.39305296 2024-09-11,13:36:27.000,255,10985216,12965,0,1726061786,13017.20530907,90.58336437000253,53471.36510448 2024-09-11,13:36:28.000,255,10985265,12725,0,1726061787,13017.171627519994,90.58336437000253,53471.34414312 2024-09-11,13:36:29.000,255,10985259,12565,0,1726061788,13017.144682279999,90.58336437000253,53471.35811736 2024-09-11,13:36:30.000,255,10985273,12885,0,1726061789,13017.13794596999,90.59746263000125,53471.35811736 2024-09-11,13:36:31.000,255,10985230,12565,0,1726061790,13017.124473349999,90.59041350000189,53471.36510448 2024-09-11,13:36:32.000,255,10985238,12725,0,1726061791,13017.090791799994,90.6045117600006,53471.330168880006 2024-09-11,13:36:33.000,255,10985244,12805,0,1726061792,13017.097528109989,90.61861001999932,53471.39305296 2024-09-11,13:36:34.000,255,10985221,12645,0,1726061793,13017.050373939994,90.61156088999996,53471.35113024001 2024-09-11,13:36:35.000,255,10985235,12965,0,1726061794,13017.023428699998,90.61861001999932,53471.330168880006 2024-09-11,13:36:36.000,255,10985259,12845,0,1726061795,13016.996483459989,90.61156088999996,53471.28824616 2024-09-11,13:36:37.000,255,10985221,12365,0,1726061796,13016.996483459989,90.64680654000404,53471.29523328 2024-09-11,13:36:38.000,255,10985223,12725,0,1726061797,13016.956065599989,90.6538556700034,53471.24632344 2024-09-11,13:36:39.000,255,10985235,12685,0,1726061798,13016.956065599989,90.64680654000404,53471.24632344 2024-09-11,13:36:40.000,255,10985164,12925,0,1726061799,13016.915647739988,90.66795393000211,53471.22536208 2024-09-11,13:36:41.000,255,10985221,12485,0,1726061800,13016.875229879988,90.68205219000083,53471.260297680004 2024-09-11,13:36:42.000,255,10985225,12845,0,1726061801,13016.814603090002,90.67500306000147,53471.19042648 2024-09-11,13:36:43.000,255,10985249,12565,0,1726061802,13016.821339399998,90.7525434900017,53471.22536208 2024-09-11,13:36:44.000,255,10985224,12725,0,1726061803,13016.760712609997,90.75959262000106,53471.25331056001 2024-09-11,13:36:45.000,255,10985220,12645,0,1726061804,13016.706822129992,90.80188740000449,53471.20440072001 2024-09-11,13:36:46.000,255,10985191,12845,0,1726061805,13016.625986409992,90.87942783000472,53471.15549088001 2024-09-11,13:36:47.000,255,10985225,12805,0,1726061806,13016.599041169997,90.90762435000215,53471.13452952001 2024-09-11,13:36:48.000,255,10985271,12965,0,1726061807,13016.592304860002,90.95696825999767,53471.17645224 2024-09-11,13:36:49.000,255,10985189,12845,0,1726061808,13016.491260210001,90.99221391000174,53471.16946512 2024-09-11,13:36:50.000,255,10985146,12725,0,1726061809,13016.437369729996,91.02041042999917,53471.13452952001 2024-09-11,13:36:51.000,255,10985229,12725,0,1726061810,13016.383479249991,91.08385260000068,53471.13452952001 2024-09-11,13:36:52.000,255,10985269,12725,0,1726061811,13016.30937984,91.09090173000004,53471.092606800004 2024-09-11,13:36:53.000,255,10985188,12805,0,1726061812,13016.28917091,91.1966386799977,53471.08561968001 2024-09-11,13:36:54.000,255,10985256,12845,0,1726061813,13016.235280429995,91.18958954999835,53471.09959392 2024-09-11,13:36:55.000,255,10985259,13125,0,1726061814,13016.18812626,91.25303171999985,53471.07863256 2024-09-11,13:36:56.000,255,10985208,12925,0,1726061815,13016.16791733,91.27417910999793,53471.01574848001 2024-09-11,13:36:57.000,255,10985277,12725,0,1726061816,13016.18138994999,91.33057215000008,53471.0227356 2024-09-11,13:36:58.000,255,10985167,12605,0,1726061817,13016.22180780999,91.33762127999944,53471.00177424 2024-09-11,13:36:59.000,255,10985175,12645,0,1726061818,13016.18138994999,91.4081125800003,53471.00876136 2024-09-11,13:37:00.000,255,10985170,12965,0,1726061819,13016.20159887999,91.37991606000287,53470.93889016001 2024-09-11,13:37:01.000,255,10985207,12765,0,1726061820,13016.24201673999,91.47155475000181,53470.9528644 2024-09-11,13:37:02.000,255,10985225,12525,0,1726061821,13016.24875305,91.46450562000246,53470.945877280006 2024-09-11,13:37:03.000,255,10985217,12685,0,1726061822,13016.30264352999,91.47860388000117,53470.96683864001 2024-09-11,13:37:04.000,255,10985223,12605,0,1726061823,13016.26896198,91.5208986600046,53471.00876136 2024-09-11,13:37:05.000,255,10985255,12805,0,1726061824,13016.30937984,91.54909518000204,53470.973825760004 2024-09-11,13:37:06.000,255,10985183,12725,0,1726061825,13016.34306138999,91.56319344000076,53470.90395456 2024-09-11,13:37:07.000,255,10985226,12445,0,1726061826,13016.363270319991,91.5913899599982,53470.98081288 2024-09-11,13:37:08.000,255,10985204,12445,0,1726061827,13016.39021556,91.61253735000355,53470.89696744001 2024-09-11,13:37:09.000,255,10985217,12645,0,1726061828,13016.437369729996,91.66188125999906,53470.9528644 2024-09-11,13:37:10.000,255,10985218,12765,0,1726061829,13016.471051280001,91.69007778000378,53470.93889016001 2024-09-11,13:37:11.000,255,10985208,12885,0,1726061830,13016.504732829992,91.69712691000313,53470.93190304 2024-09-11,13:37:12.000,255,10985161,12605,0,1726061831,13016.497996519996,91.73942168999929,53470.96683864001 2024-09-11,13:37:13.000,255,10985230,12765,0,1726061832,13016.504732829992,91.79581473000144,53470.93190304 2024-09-11,13:37:14.000,255,10985183,12805,0,1726061833,13016.491260210001,91.87335516000167,53470.95985152 2024-09-11,13:37:15.000,255,10985211,12605,0,1726061834,13016.450842350001,91.9015516799991,53470.945877280006 2024-09-11,13:37:16.000,255,10985226,12725,0,1726061835,13016.430633420001,91.97204297999997,53470.93889016001 2024-09-11,13:37:17.000,255,10985271,12965,0,1726061836,13016.403688179991,92.00023950000468,53470.98780000001 2024-09-11,13:37:18.000,255,10985227,12525,0,1726061837,13016.32958877,92.02843602000212,53470.994787120006 2024-09-11,13:37:19.000,255,10985232,12885,0,1726061838,13016.28243459999,92.07777993000491,53470.973825760004 2024-09-11,13:37:20.000,255,10985199,12685,0,1726061839,13016.18812626,92.08482906000427,53470.98780000001 2024-09-11,13:37:21.000,255,10985240,12805,0,1726061840,13016.14097208999,92.09892732000299,53470.924915920004 2024-09-11,13:37:22.000,255,10985203,12805,0,1726061841,13016.10055422999,92.09187819000363,53470.9528644 2024-09-11,13:37:23.000,255,10985217,12685,0,1726061842,13016.012982199994,92.07777993000491,53470.973825760004 2024-09-11,13:37:24.000,255,10985241,12805,0,1726061843,13015.925410169999,92.1130255800017,53470.95985152 2024-09-11,13:37:25.000,255,10985253,12805,0,1726061844,13015.837838139989,92.10597645000234,53470.9528644 2024-09-11,13:37:26.000,255,10985225,12685,0,1726061845,13015.750266109993,92.09187819000363,53470.90395456 2024-09-11,13:37:27.000,255,10985225,12285,0,1726061846,13015.703111939998,92.10597645000234,53470.89696744001 2024-09-11,13:37:28.000,255,10985229,12925,0,1726061847,13015.669430389993,92.08482906000427,53470.88998032 2024-09-11,13:37:29.000,255,10985202,12645,0,1726061848,13015.622276219998,92.09892732000299,53470.876006080005 2024-09-11,13:37:30.000,255,10985290,12925,0,1726061849,13015.541440499997,92.10597645000234,53470.86901896001 2024-09-11,13:37:31.000,255,10985254,12645,0,1726061850,13015.447132159992,92.12007471000106,53470.84805760001 2024-09-11,13:37:32.000,255,10985276,12725,0,1726061851,13015.379769059997,92.14122209999914,53470.757225040004 2024-09-11,13:37:33.000,255,10985249,12965,0,1726061852,13015.373032750002,92.14122209999914,53470.82010912001 2024-09-11,13:37:34.000,255,10985264,12525,0,1726061853,13015.265251789991,92.17646775000321,53470.79216064 2024-09-11,13:37:35.000,255,10985237,12605,0,1726061854,13015.218097619996,92.21171340000001,53470.757225040004 2024-09-11,13:37:36.000,255,10985247,12485,0,1726061855,13015.17094345,92.21171340000001,53470.78517352 2024-09-11,13:37:37.000,255,10985242,12685,0,1726061856,13015.06316248999,92.26810644000216,53470.778186400006 2024-09-11,13:37:38.000,255,10985213,13005,0,1726061857,13015.00253569999,92.28925383000023,53470.72927656001 2024-09-11,13:37:39.000,255,10985239,12605,0,1726061858,13014.98906308,92.31040121999831,53470.71530232 2024-09-11,13:37:40.000,255,10985267,12885,0,1726061859,13014.90149104999,92.34564687000238,53470.71530232 2024-09-11,13:37:41.000,255,10985235,12445,0,1726061860,13014.84760057,92.40203991000453,53470.68036672001 2024-09-11,13:37:42.000,255,10985238,12685,0,1726061861,13014.793710089994,92.43023643000197,53470.63145688001 2024-09-11,13:37:43.000,255,10985242,12485,0,1726061862,13014.73981960999,92.43023643000197,53470.64543112 2024-09-11,13:37:44.000,255,10985216,12725,0,1726061863,13014.692665439994,92.50072773000284,53470.61748264 2024-09-11,13:37:45.000,255,10985228,12725,0,1726061864,13014.665720199999,92.52892425000027,53470.6733796 2024-09-11,13:37:46.000,255,10985257,12805,0,1726061865,13014.598357099989,92.59236642000178,53470.638444000004 2024-09-11,13:37:47.000,255,10985235,12565,0,1726061866,13014.571411859994,92.59941555000114,53470.6733796 2024-09-11,13:37:48.000,255,10985280,12765,0,1726061867,13014.477103519988,92.65580859000329,53470.60350840001 2024-09-11,13:37:49.000,255,10985244,12565,0,1726061868,13014.483839829998,92.64171033000457,53470.63145688001 2024-09-11,13:37:50.000,255,10985242,12765,0,1726061869,13014.456894589988,92.64875946000393,53470.62446976 2024-09-11,13:37:51.000,255,10985226,13005,0,1726061870,13014.456894589988,92.63466119999794,53470.60350840001 2024-09-11,13:37:52.000,255,10985276,12765,0,1726061871,13014.443421969998,92.59941555000114,53470.62446976 2024-09-11,13:37:53.000,255,10985251,12685,0,1726061872,13014.477103519988,92.57826816000306,53470.64543112 2024-09-11,13:37:54.000,255,10985235,12685,0,1726061873,13014.450158279993,92.6064646800005,53470.60350840001 2024-09-11,13:37:55.000,255,10985277,12925,0,1726061874,13014.490576139993,92.55712076999771,53470.610495520006 2024-09-11,13:37:56.000,255,10985233,12565,0,1726061875,13014.571411859994,92.55007163999835,53470.610495520006 2024-09-11,13:37:57.000,255,10985259,12965,0,1726061876,13014.618566029989,92.52892425000027,53470.63145688001 2024-09-11,13:37:58.000,255,10985229,12725,0,1726061877,13014.672456509994,92.48662947000412,53470.659405360006 2024-09-11,13:37:59.000,255,10985261,12805,0,1726061878,13014.773501159994,92.48662947000412,53470.60350840001 2024-09-11,13:38:00.000,255,10985254,12685,0,1726061879,13014.84086425999,92.44433469000069,53470.57555992 2024-09-11,13:38:01.000,255,10985261,12445,0,1726061880,13014.92843629,92.41613817000325,53470.66639248 2024-09-11,13:38:02.000,255,10985240,12965,0,1726061881,13015.04968987,92.42318730000261,53470.68735384 2024-09-11,13:38:03.000,255,10985252,13205,0,1726061882,13015.15073452,92.43728556000133,53470.6733796 2024-09-11,13:38:04.000,255,10985255,12645,0,1726061883,13015.245042859991,92.41613817000325,53470.66639248 2024-09-11,13:38:05.000,255,10985266,12685,0,1726061884,13015.312405960001,92.43728556000133,53470.72228944 2024-09-11,13:38:06.000,255,10985273,12685,0,1726061885,13015.379769059997,92.45138382000005,53470.68735384 2024-09-11,13:38:07.000,255,10985224,12645,0,1726061886,13015.487550019992,92.46548207999876,53470.72228944 2024-09-11,13:38:08.000,255,10985266,12645,0,1726061887,13015.527967879993,92.46548207999876,53470.77119928001 2024-09-11,13:38:09.000,255,10985254,12685,0,1726061888,13015.629012529993,92.52187512000091,53470.79914776001 2024-09-11,13:38:10.000,255,10985263,12645,0,1726061889,13015.703111939998,92.51482599000155,53470.84107048 2024-09-11,13:38:11.000,255,10985287,12685,0,1726061890,13015.777211349989,92.55007163999835,53470.82010912001 2024-09-11,13:38:12.000,255,10985182,12725,0,1726061891,13015.864783379999,92.57826816000306,53470.88998032 2024-09-11,13:38:13.000,255,10985244,12765,0,1726061892,13015.93888278999,92.62056293999922,53470.924915920004 2024-09-11,13:38:14.000,255,10985240,12725,0,1726061893,13016.012982199994,92.66990685000201,53470.924915920004 2024-09-11,13:38:15.000,255,10985268,12725,0,1726061894,13016.06687268,92.69105424000008,53470.96683864001 2024-09-11,13:38:16.000,255,10985271,12445,0,1726061895,13016.093817919995,92.71220162999816,53471.00876136 2024-09-11,13:38:17.000,255,10985223,12565,0,1726061896,13016.194862569995,92.7192507600048,53471.02972272 2024-09-11,13:38:18.000,255,10985237,12965,0,1726061897,13016.26222566999,92.78269292999903,53471.0227356 2024-09-11,13:38:19.000,255,10985246,12485,0,1726061898,13016.336325079996,92.81088945000374,53471.03670984001 2024-09-11,13:38:20.000,255,10985265,12565,0,1726061899,13016.423897109991,92.84613510000054,53471.01574848001 2024-09-11,13:38:21.000,255,10985234,12765,0,1726061900,13016.450842350001,92.84613510000054,53471.07863256 2024-09-11,13:38:22.000,255,10985247,12765,0,1726061901,13016.511469140001,92.88138075000461,53471.13452952001 2024-09-11,13:38:23.000,255,10985284,12645,0,1726061902,13016.545150689992,92.93777378999948,53471.260297680004 2024-09-11,13:38:24.000,255,10985275,12685,0,1726061903,13016.585568549992,92.98711770000227,53471.23234920001 2024-09-11,13:38:25.000,255,10985298,12725,0,1726061904,13016.612513790002,93.03646160999779,53471.29523328 2024-09-11,13:38:26.000,255,10985234,12925,0,1726061905,13016.612513790002,93.10695290999865,53471.31619464 2024-09-11,13:38:27.000,255,10985230,12605,0,1726061906,13016.599041169997,93.17039508000016,53471.29523328 2024-09-11,13:38:28.000,255,10985243,12965,0,1726061907,13016.599041169997,93.23383725000167,53471.42100144001 2024-09-11,13:38:29.000,255,10985290,12525,0,1726061908,13016.605777479992,93.29023029000382,53471.46991128001 2024-09-11,13:38:30.000,255,10985284,13005,0,1726061909,13016.538414379997,93.29727942000318,53471.42100144001 2024-09-11,13:38:31.000,255,10985292,12765,0,1726061910,13016.464314969991,93.32547594000062,53471.46292416 2024-09-11,13:38:32.000,255,10985234,12525,0,1726061911,13016.376742939996,93.36777072000405,53471.46991128001 2024-09-11,13:38:33.000,255,10985269,12805,0,1726061912,13016.295907219996,93.36777072000405,53471.49087264001 2024-09-11,13:38:34.000,255,10985273,12605,0,1726061913,13016.215071499995,93.36777072000405,53471.48388552 2024-09-11,13:38:35.000,255,10985229,12685,0,1726061914,13016.12076315999,93.36777072000405,53471.50484688 2024-09-11,13:38:36.000,255,10985282,12925,0,1726061915,13016.033191129995,93.31842681000126,53471.51882112001 2024-09-11,13:38:37.000,255,10985202,12885,0,1726061916,13015.932146479994,93.32547594000062,53471.56773096001 2024-09-11,13:38:38.000,255,10985258,12685,0,1726061917,13015.790683969994,93.26908289999847,53471.53279536 2024-09-11,13:38:39.000,255,10985248,12685,0,1726061918,13015.682903009998,93.19859160000487,53471.595679440004 2024-09-11,13:38:40.000,255,10985262,12765,0,1726061919,13015.608803599993,93.13514943000337,53471.56074384 2024-09-11,13:38:41.000,255,10985271,12605,0,1726061920,13015.501022639997,93.0646581300025,53471.5817052 2024-09-11,13:38:42.000,255,10985268,12765,0,1726061921,13015.433659540002,93.00121596000099,53471.56074384 2024-09-11,13:38:43.000,255,10985258,12805,0,1726061922,13015.325878579992,92.87433161999797,53471.50484688 2024-09-11,13:38:44.000,255,10985285,12485,0,1726061923,13015.278724409996,92.76859467000031,53471.52580824 2024-09-11,13:38:45.000,255,10985258,12605,0,1726061924,13015.278724409996,92.66990685000201,53471.497859760006 2024-09-11,13:38:46.000,255,10985247,12485,0,1726061925,13015.245042859991,92.55712076999771,53471.49087264001 2024-09-11,13:38:47.000,255,10985205,12445,0,1726061926,13015.224833929991,92.45138382000005,53471.44196280001 2024-09-11,13:38:48.000,255,10985245,12245,0,1726061927,13015.285460719992,92.36679426000046,53471.45593704 2024-09-11,13:38:49.000,255,10985270,12765,0,1726061928,13015.292197030001,92.23990992000472,53471.39305296 2024-09-11,13:38:50.000,255,10985286,12645,0,1726061929,13015.352823820002,92.18351688000257,53471.35113024001 2024-09-11,13:38:51.000,255,10985235,12805,0,1726061930,13015.420186919997,92.08482906000427,53471.337156 2024-09-11,13:38:52.000,255,10985235,12325,0,1726061931,13015.534704190002,92.00023950000468,53471.39305296 2024-09-11,13:38:53.000,255,10985206,12765,0,1726061932,13015.669430389993,91.99319036999805,53471.35113024001 2024-09-11,13:38:54.000,255,10985219,13125,0,1726061933,13015.763738729998,91.96499385000061,53471.39305296 2024-09-11,13:38:55.000,255,10985239,12685,0,1726061934,13015.884992309999,91.95089559000189,53471.41401432 2024-09-11,13:38:56.000,255,10985208,12565,0,1726061935,13015.99950957999,91.92974820000381,53471.38606584 2024-09-11,13:38:57.000,255,10985245,12965,0,1726061936,13016.194862569995,91.97204297999997,53471.44196280001 2024-09-11,13:38:58.000,255,10985213,12685,0,1726061937,13016.336325079996,91.99319036999805,53471.44196280001 2024-09-11,13:38:59.000,255,10985247,12805,0,1726061938,13016.477787589996,92.02843602000212,53471.46292416 2024-09-11,13:39:00.000,255,10985202,12845,0,1726061939,13016.632722720002,92.10597645000234,53471.448949920006 2024-09-11,13:39:01.000,255,10985241,12725,0,1726061940,13016.787657849993,92.17646775000321,53471.476898400004 2024-09-11,13:39:02.000,255,10985253,12565,0,1726061941,13016.915647739988,92.28220470000088,53471.57471808 2024-09-11,13:39:03.000,255,10985225,12805,0,1726061942,13017.050373939994,92.38794164999854,53471.616640800006 2024-09-11,13:39:04.000,255,10985217,12645,0,1726061943,13017.164891209999,92.51482599000155,53471.60965368001 2024-09-11,13:39:05.000,255,10985263,12525,0,1726061944,13017.232254309994,92.65580859000329,53471.644589280004 2024-09-11,13:39:06.000,255,10985211,12805,0,1726061945,13017.32656265,92.76154554000095,53471.67952488 2024-09-11,13:39:07.000,255,10985234,12685,0,1726061946,13017.373716819995,92.89547901000333,53471.70048624 2024-09-11,13:39:08.000,255,10985242,12565,0,1726061947,13017.44107991999,93.02236334999907,53471.7214476 2024-09-11,13:39:09.000,255,10985197,12605,0,1726061948,13017.50844302,93.14924769000208,53471.812280160004 2024-09-11,13:39:10.000,255,10985231,13125,0,1726061949,13017.48823409,93.26908289999847,53471.7913188 2024-09-11,13:39:11.000,255,10985242,12725,0,1726061950,13017.474761469995,93.39596724000148,53471.784331680006 2024-09-11,13:39:12.000,255,10985232,12445,0,1726061951,13017.44107991999,93.53694984000322,53471.87516424001 2024-09-11,13:39:13.000,255,10985216,12645,0,1726061952,13017.454552539995,93.6567850499996,53471.93804832 2024-09-11,13:39:14.000,255,10985236,12885,0,1726061953,13017.414134679995,93.73432547999982,53471.90311272001 2024-09-11,13:39:15.000,255,10985234,12605,0,1726061954,13017.34677158,93.85416069000348,53471.952022560006 2024-09-11,13:39:16.000,255,10985233,12925,0,1726061955,13017.272672169995,93.91055372999836,53471.99394528001 2024-09-11,13:39:17.000,255,10985220,12565,0,1726061956,13017.212045379994,93.99514328999794,53471.979971040004 2024-09-11,13:39:18.000,255,10985206,12845,0,1726061957,13017.21878168999,94.04448720000073,53472.035868 2024-09-11,13:39:19.000,255,10985231,12485,0,1726061958,13017.104264419999,94.1149785000016,53472.01490664 2024-09-11,13:39:20.000,255,10985231,12725,0,1726061959,13017.063846559999,94.1784206700031,53472.000932400006 2024-09-11,13:39:21.000,255,10985231,12765,0,1726061960,13017.023428699998,94.22071544999926,53472.035868 2024-09-11,13:39:22.000,255,10985257,12725,0,1726061961,13016.908911429993,94.25596110000333,53472.02888088 2024-09-11,13:39:23.000,255,10985239,12605,0,1726061962,13016.875229879988,94.28415762000077,53472.04285512001 2024-09-11,13:39:24.000,255,10985233,12885,0,1726061963,13016.828075709993,94.34759979000228,53472.12670056 2024-09-11,13:39:25.000,255,10985232,12965,0,1726061964,13016.774185230002,94.39694369999779,53472.098752080004 2024-09-11,13:39:26.000,255,10985214,12765,0,1726061965,13016.659667959997,94.4251402200025,53472.05682936 2024-09-11,13:39:27.000,255,10985205,12685,0,1726061966,13016.585568549992,94.48153326000465,53472.04285512001 2024-09-11,13:39:28.000,255,10985251,12685,0,1726061967,13016.504732829992,94.59431934000168,53472.07779072 2024-09-11,13:39:29.000,255,10985253,12645,0,1726061968,13016.430633420001,94.58727021000232,53472.05682936 2024-09-11,13:39:30.000,255,10985221,12725,0,1726061969,13016.32958877,94.63661411999783,53472.07080360001 2024-09-11,13:39:31.000,255,10985235,12725,0,1726061970,13016.22854412,94.67890890000126,53472.08477784 2024-09-11,13:39:32.000,255,10985221,12645,0,1726061971,13016.1477084,94.72825281000405,53472.07080360001 2024-09-11,13:39:33.000,255,10985259,12965,0,1726061972,13016.093817919995,94.72825281000405,53472.06381648 2024-09-11,13:39:34.000,255,10985229,12525,0,1726061973,13016.04666375,94.73530194000341,53472.07779072 2024-09-11,13:39:35.000,255,10985256,12485,0,1726061974,13015.925410169999,94.74235107000277,53472.049842240005 2024-09-11,13:39:36.000,255,10985209,12685,0,1726061975,13015.884992309999,94.7705475900002,53472.000932400006 2024-09-11,13:39:37.000,255,10985204,12925,0,1726061976,13015.831101829994,94.7705475900002,53472.00791952 2024-09-11,13:39:38.000,255,10985202,12965,0,1726061977,13015.743529799998,94.74235107000277,53472.00791952 2024-09-11,13:39:39.000,255,10985242,12845,0,1726061978,13015.709848249993,94.73530194000341,53471.97298392001 2024-09-11,13:39:40.000,255,10985238,12605,0,1726061979,13015.703111939998,94.72120368000469,53471.99394528001 2024-09-11,13:39:41.000,255,10985161,12965,0,1726061980,13015.736793489988,94.71415454999806,53471.9659968 2024-09-11,13:39:42.000,255,10985246,12445,0,1726061981,13015.750266109993,94.66481064000254,53471.95900968 2024-09-11,13:39:43.000,255,10985246,12765,0,1726061982,13015.790683969994,94.60136847000103,53471.91009984 2024-09-11,13:39:44.000,255,10985242,12845,0,1726061983,13015.797420279989,94.54497542999889,53471.92407408001 2024-09-11,13:39:45.000,255,10985214,12605,0,1726061984,13015.871519689994,94.52382804000081,53471.87516424001 2024-09-11,13:39:46.000,255,10985224,12885,0,1726061985,13015.945619099999,94.48858239000401,53471.84022864 2024-09-11,13:39:47.000,255,10985268,12605,0,1726061986,13015.992773269994,94.41809109000314,53471.87516424001 2024-09-11,13:39:48.000,255,10985225,12685,0,1726061987,13016.04666375,94.40399283000443,53471.833241520006 2024-09-11,13:39:49.000,255,10985247,12645,0,1726061988,13016.114026849995,94.37579630999971,53471.84721576 2024-09-11,13:39:50.000,255,10985220,12485,0,1726061989,13016.174653639995,94.3264524000042,53471.79830592 2024-09-11,13:39:51.000,255,10985191,12725,0,1726061990,13016.20833519,94.31940327000484,53471.84022864 2024-09-11,13:39:52.000,255,10985280,12805,0,1726061991,13016.275698289995,94.27005936000205,53471.80529304001 2024-09-11,13:39:53.000,255,10985198,12725,0,1726061992,13016.356534009996,94.24891197000397,53471.80529304001 2024-09-11,13:39:54.000,255,10985228,12685,0,1726061993,13016.383479249991,94.18546980000247,53471.784331680006 2024-09-11,13:39:55.000,255,10985202,12565,0,1726061994,13016.41042449,94.18546980000247,53471.79830592 2024-09-11,13:39:56.000,255,10985236,12725,0,1726061995,13016.477787589996,94.22071544999926,53471.77734456001 2024-09-11,13:39:57.000,255,10985251,12525,0,1726061996,13016.531678070001,94.18546980000247,53471.812280160004 2024-09-11,13:39:58.000,255,10985218,12645,0,1726061997,13016.504732829992,94.15727327999775,53471.77734456001 2024-09-11,13:39:59.000,255,10985205,12645,0,1726061998,13016.538414379997,94.12202763000096,53471.86119 2024-09-11,13:40:00.000,255,10985275,12965,0,1726061999,13016.572095930002,94.10088024000288,53471.84022864 2024-09-11,13:40:01.000,255,10985225,12805,0,1726062000,13016.585568549992,94.0797328500048,53471.87516424001 2024-09-11,13:40:02.000,255,10985265,12765,0,1726062001,13016.632722720002,94.0797328500048,53471.85420288001 2024-09-11,13:40:03.000,255,10985245,12885,0,1726062002,13016.639459029997,94.08678198000416,53471.82625440001 2024-09-11,13:40:04.000,255,10985252,12765,0,1726062003,13016.652931650002,94.08678198000416,53471.85420288001 2024-09-11,13:40:05.000,255,10985263,12805,0,1726062004,13016.639459029997,94.06563458999881,53471.882151360005 2024-09-11,13:40:06.000,255,10985245,12725,0,1726062005,13016.646195339992,94.04448720000073,53471.833241520006 2024-09-11,13:40:07.000,255,10985245,12605,0,1726062006,13016.619250099997,94.05858545999945,53471.81926728 2024-09-11,13:40:08.000,255,10985228,12965,0,1726062007,13016.632722720002,94.08678198000416,53471.81926728 2024-09-11,13:40:09.000,255,10985244,12685,0,1726062008,13016.659667959997,94.10088024000288,53471.88913848 2024-09-11,13:40:10.000,255,10985197,12685,0,1726062009,13016.659667959997,94.10088024000288,53471.93804832 2024-09-11,13:40:11.000,255,10985217,12565,0,1726062010,13016.592304860002,94.05858545999945,53471.87516424001 2024-09-11,13:40:12.000,255,10985290,12405,0,1726062011,13016.632722720002,94.1149785000016,53471.93804832 2024-09-11,13:40:13.000,255,10985217,12685,0,1726062012,13016.599041169997,94.10088024000288,53471.91009984 2024-09-11,13:40:14.000,255,10985240,12965,0,1726062013,13016.565359619992,94.12907676000032,53471.882151360005 2024-09-11,13:40:15.000,255,10985218,12805,0,1726062014,13016.545150689992,94.0797328500048,53471.84721576 2024-09-11,13:40:16.000,255,10985263,12845,0,1726062015,13016.491260210001,94.0797328500048,53471.86817712 2024-09-11,13:40:17.000,255,10985230,12845,0,1726062016,13016.477787589996,94.10792937000224,53471.86817712 2024-09-11,13:40:18.000,255,10985230,13125,0,1726062017,13016.430633420001,94.10088024000288,53471.86817712 2024-09-11,13:40:19.000,255,10985214,12845,0,1726062018,13016.376742939996,94.12202763000096,53471.84721576 2024-09-11,13:40:20.000,255,10985214,12765,0,1726062019,13016.28917091,94.10792937000224,53471.81926728 2024-09-11,13:40:21.000,255,10985267,12685,0,1726062020,13016.26896198,94.12907676000032,53471.84721576 2024-09-11,13:40:22.000,255,10985265,12805,0,1726062021,13016.22180780999,94.10792937000224,53471.85420288001 2024-09-11,13:40:23.000,255,10985273,12965,0,1726062022,13016.12749947,94.17137154000375,53471.784331680006 2024-09-11,13:40:24.000,255,10985177,12925,0,1726062023,13016.03992743999,94.13612588999968,53471.79830592 2024-09-11,13:40:25.000,255,10985222,12765,0,1726062024,13015.95909171999,94.13612588999968,53471.812280160004 2024-09-11,13:40:26.000,255,10985250,12605,0,1726062025,13015.891728619994,94.12907676000032,53471.7913188 2024-09-11,13:40:27.000,255,10985241,12725,0,1726062026,13015.763738729998,94.14317501999903,53471.75638320001 2024-09-11,13:40:28.000,255,10985173,12645,0,1726062027,13015.655957769988,94.1784206700031,53471.77035744 2024-09-11,13:40:29.000,255,10985248,12965,0,1726062028,13015.541440499997,94.16432241000439,53471.73542184001 2024-09-11,13:40:30.000,255,10985214,12645,0,1726062029,13015.453868470002,94.15727327999775,53471.68651200001 2024-09-11,13:40:31.000,255,10985212,12765,0,1726062030,13015.346087509992,94.14317501999903,53471.74240896 2024-09-11,13:40:32.000,255,10985275,12685,0,1726062031,13015.238306549996,94.08678198000416,53471.67952488 2024-09-11,13:40:33.000,255,10985234,12805,0,1726062032,13015.177679759996,94.05858545999945,53471.6515764 2024-09-11,13:40:34.000,255,10985201,12685,0,1726062033,13015.0698988,94.08678198000416,53471.595679440004 2024-09-11,13:40:35.000,255,10985232,12485,0,1726062034,13015.02274462999,93.97399589999986,53471.616640800006 2024-09-11,13:40:36.000,255,10985245,12805,0,1726062035,13014.96211783999,93.94579938000243,53471.595679440004 2024-09-11,13:40:37.000,255,10985214,12725,0,1726062036,13014.96211783999,93.93875025000307,53471.60266656 2024-09-11,13:40:38.000,255,10985194,12925,0,1726062037,13014.96885415,93.84711156000412,53471.595679440004 2024-09-11,13:40:39.000,255,10985230,12605,0,1726062038,13014.935172599995,93.7554728699979,53471.55375672 2024-09-11,13:40:40.000,255,10985221,12645,0,1726062039,13014.96211783999,93.69907983000303,53471.55375672 2024-09-11,13:40:41.000,255,10985223,12885,0,1726062040,13015.02274462999,93.6215394000028,53471.48388552 2024-09-11,13:40:42.000,255,10985273,12765,0,1726062041,13015.06316248999,93.60039201000473,53471.52580824 2024-09-11,13:40:43.000,255,10985259,12685,0,1726062042,13015.06316248999,93.52990071000386,53471.49087264001 2024-09-11,13:40:44.000,255,10985240,12725,0,1726062043,13015.096844039996,93.48055680000107,53471.49087264001 2024-09-11,13:40:45.000,255,10985217,12645,0,1726062044,13015.12378927999,93.43121288999828,53471.448949920006 2024-09-11,13:40:46.000,255,10985214,12965,0,1726062045,13015.184416069991,93.4100655000002,53471.46292416 2024-09-11,13:40:47.000,255,10985175,13045,0,1726062046,13015.224833929991,93.36072159000469,53471.427988560004 2024-09-11,13:40:48.000,255,10985271,12605,0,1726062047,13015.251779170001,93.32547594000062,53471.46292416 2024-09-11,13:40:49.000,255,10985209,12725,0,1726062048,13015.231570240001,93.34662332999869,53471.41401432 2024-09-11,13:40:50.000,255,10985259,12965,0,1726062049,13015.238306549996,93.31842681000126,53471.41401432 2024-09-11,13:40:51.000,255,10985220,12645,0,1726062050,13015.258515479996,93.20564073000423,53471.448949920006 2024-09-11,13:40:52.000,255,10985255,12805,0,1726062051,13015.258515479996,93.2126898600036,53471.44196280001 2024-09-11,13:40:53.000,255,10985202,12685,0,1726062052,13015.258515479996,93.15629682000144,53471.497859760006 2024-09-11,13:40:54.000,255,10985219,12605,0,1726062053,13015.265251789991,93.12105117000465,53471.38606584 2024-09-11,13:40:55.000,255,10985209,12845,0,1726062054,13015.224833929991,93.07875639000122,53471.46292416 2024-09-11,13:40:56.000,255,10985291,12685,0,1726062055,13015.258515479996,93.04351074000442,53471.43497568 2024-09-11,13:40:57.000,255,10985210,12685,0,1726062056,13015.231570240001,93.00121596000099,53471.44196280001 2024-09-11,13:40:58.000,255,10985234,12725,0,1726062057,13015.218097619996,92.95892118000484,53471.44196280001 2024-09-11,13:40:59.000,255,10985209,12725,0,1726062058,13015.197888689996,92.88842988000397,53471.42100144001 2024-09-11,13:41:00.000,255,10985235,12685,0,1726062059,13015.231570240001,92.8531842299999,53471.41401432 2024-09-11,13:41:01.000,255,10985221,12685,0,1726062060,13015.258515479996,92.80384032000438,53471.46292416 2024-09-11,13:41:02.000,255,10985220,12765,0,1726062061,13015.251779170001,92.7544964100016,53471.43497568 2024-09-11,13:41:03.000,255,10985220,12765,0,1726062062,13015.292197030001,92.67695598000137,53471.43497568 2024-09-11,13:41:04.000,255,10985192,12925,0,1726062063,13015.339351199997,92.59236642000178,53471.41401432 2024-09-11,13:41:05.000,255,10985242,12645,0,1726062064,13015.413450610002,92.53597337999963,53471.45593704 2024-09-11,13:41:06.000,255,10985201,12645,0,1726062065,13015.426923229992,92.47253120999812,53471.476898400004 2024-09-11,13:41:07.000,255,10985227,12645,0,1726062066,13015.494286330002,92.38794164999854,53471.46292416 2024-09-11,13:41:08.000,255,10985264,12805,0,1726062067,13015.514495260002,92.3597451300011,53471.497859760006 2024-09-11,13:41:09.000,255,10985205,12685,0,1726062068,13015.635748840003,92.28220470000088,53471.46292416 2024-09-11,13:41:10.000,255,10985229,12845,0,1726062069,13015.716584559988,92.19056601000193,53471.45593704 2024-09-11,13:41:11.000,255,10985244,12725,0,1726062070,13015.757002419989,92.14122209999914,53471.45593704 2024-09-11,13:41:12.000,255,10985215,12765,0,1726062071,13015.871519689994,92.05663253999955,53471.49087264001 2024-09-11,13:41:13.000,255,10985227,12645,0,1726062072,13015.96582803,91.98614123999869,53471.46991128001 2024-09-11,13:41:14.000,255,10985209,12645,0,1726062073,13015.952355409994,91.9015516799991,53471.511834 2024-09-11,13:41:15.000,255,10985198,12565,0,1726062074,13016.08034529999,91.84515864000423,53471.52580824 2024-09-11,13:41:16.000,255,10985196,12925,0,1726062075,13016.174653639995,91.767618210004,53471.56773096001 2024-09-11,13:41:17.000,255,10985190,12605,0,1726062076,13016.22854412,91.75351994999801,53471.56773096001 2024-09-11,13:41:18.000,255,10985235,12805,0,1726062077,13016.3497977,91.68302865000442,53471.665550640006 2024-09-11,13:41:19.000,255,10985267,12565,0,1726062078,13016.403688179991,91.61958648000291,53471.60266656 2024-09-11,13:41:20.000,255,10985224,12685,0,1726062079,13016.484523899991,91.56319344000076,53471.67253776 2024-09-11,13:41:21.000,255,10985223,12605,0,1726062080,13016.612513790002,91.53499692000332,53471.68651200001 2024-09-11,13:41:22.000,255,10985195,12645,0,1726062081,13016.673140580002,91.50680039999861,53471.73542184001 2024-09-11,13:41:23.000,255,10985193,12845,0,1726062082,13016.787657849993,91.49270213999989,53471.763370320004 2024-09-11,13:41:24.000,255,10985234,12605,0,1726062083,13016.814603090002,91.42221083999902,53471.84022864 2024-09-11,13:41:25.000,255,10985189,12685,0,1726062084,13016.902175119998,91.4081125800003,53471.84022864 2024-09-11,13:41:26.000,255,10985239,12725,0,1726062085,13017.003219769998,91.37991606000287,53471.84022864 2024-09-11,13:41:27.000,255,10985219,12525,0,1726062086,13017.057110249989,91.33057215000008,53471.91708696 2024-09-11,13:41:28.000,255,10985221,12765,0,1726062087,13017.151418589994,91.28122824000457,53471.90311272001 2024-09-11,13:41:29.000,255,10985193,12845,0,1726062088,13017.212045379994,91.23188433000178,53471.95900968 2024-09-11,13:41:30.000,255,10985206,12565,0,1726062089,13017.30635372,91.18958954999835,53472.00791952 2024-09-11,13:41:31.000,255,10985196,12805,0,1726062090,13017.32656265,91.15434390000155,53472.00791952 2024-09-11,13:41:32.000,255,10985198,12765,0,1726062091,13017.40739837,91.07680347000132,53472.05682936 2024-09-11,13:41:33.000,255,10985260,12645,0,1726062092,13017.44781623,90.9992630400011,53472.04285512001 2024-09-11,13:41:34.000,255,10985196,12925,0,1726062093,13017.50170670999,90.98516478000238,53472.09176496001 2024-09-11,13:41:35.000,255,10985247,12445,0,1726062094,13017.535388259996,90.97106652000366,53472.09176496001 2024-09-11,13:41:36.000,255,10985238,12805,0,1726062095,13017.54212456999,90.94286999999895,53472.119713440006 2024-09-11,13:41:37.000,255,10985246,12845,0,1726062096,13017.50844302,90.95696825999767,53472.119713440006 2024-09-11,13:41:38.000,255,10985260,13005,0,1726062097,13017.50844302,90.89352609000343,53472.168623280006 2024-09-11,13:41:39.000,255,10985222,12805,0,1726062098,13017.454552539995,90.90762435000215,53472.18958464001 2024-09-11,13:41:40.000,255,10985234,12525,0,1726062099,13017.414134679995,90.91467348000151,53472.217533120005 2024-09-11,13:41:41.000,255,10985186,12845,0,1726062100,13017.36698051,90.9499191299983,53472.20355888 2024-09-11,13:41:42.000,255,10985217,12725,0,1726062101,13017.29961740999,90.9499191299983,53472.21054600001 2024-09-11,13:41:43.000,255,10985240,12885,0,1726062102,13017.212045379994,90.9640173900043,53472.25945584001 2024-09-11,13:41:44.000,255,10985237,12685,0,1726062103,13017.057110249989,90.98516478000238,53472.23150736 2024-09-11,13:41:45.000,255,10985213,12805,0,1726062104,13016.915647739988,90.99221391000174,53472.217533120005 2024-09-11,13:41:46.000,255,10985227,12845,0,1726062105,13016.760712609997,91.04860695000389,53472.18958464001 2024-09-11,13:41:47.000,255,10985241,12725,0,1726062106,13016.578832239997,91.0979508599994,53472.266442960004 2024-09-11,13:41:48.000,255,10985232,12805,0,1726062107,13016.39021556,91.10499998999876,53472.25246872 2024-09-11,13:41:49.000,255,10985223,12605,0,1726062108,13016.20833519,91.12614738000411,53472.25945584001 2024-09-11,13:41:50.000,255,10985281,12805,0,1726062109,13016.02645482,91.18254041999899,53472.27343008 2024-09-11,13:41:51.000,255,10985206,12725,0,1726062110,13015.844574449999,91.2107369400037,53472.2454816 2024-09-11,13:41:52.000,255,10985204,12805,0,1726062111,13015.662694079998,91.23188433000178,53472.22452024 2024-09-11,13:41:53.000,255,10985217,12565,0,1726062112,13015.433659540002,91.23188433000178,53472.18259752 2024-09-11,13:41:54.000,255,10985199,12685,0,1726062113,13015.238306549996,91.23893346000114,53472.13368768 2024-09-11,13:41:55.000,255,10985232,12605,0,1726062114,13015.04968987,91.29532650000328,53472.08477784 2024-09-11,13:41:56.000,255,10985234,12885,0,1726062115,13014.90149104999,91.29532650000328,53472.04285512001 2024-09-11,13:41:57.000,255,10985260,12445,0,1726062116,13014.726346989999,91.35171953999816,53472.035868 2024-09-11,13:41:58.000,255,10985238,12805,0,1726062117,13014.578148169989,91.36581780000415,53472.04285512001 2024-09-11,13:41:59.000,255,10985206,12605,0,1726062118,13014.436685659988,91.33762127999944,53472.049842240005 2024-09-11,13:42:00.000,255,10985261,13005,0,1726062119,13014.281750529997,91.42221083999902,53471.99394528001 2024-09-11,13:42:01.000,255,10985256,12485,0,1726062120,13014.194178500002,91.40106345000095,53471.98695816 2024-09-11,13:42:02.000,255,10985221,13085,0,1726062121,13014.052715990001,91.42221083999902,53471.931061200004 2024-09-11,13:42:03.000,255,10985212,12685,0,1726062122,13013.95167134,91.43630909999774,53471.86119 2024-09-11,13:42:04.000,255,10985233,12885,0,1726062123,13013.917989789996,91.47155475000181,53471.833241520006 2024-09-11,13:42:05.000,255,10985251,12765,0,1726062124,13013.857362999996,91.48565301000053,53471.7913188 2024-09-11,13:42:06.000,255,10985204,12805,0,1726062125,13013.776527279995,91.45040736000374,53471.74240896 2024-09-11,13:42:07.000,255,10985268,12765,0,1726062126,13013.72937311,91.49975126999925,53471.67952488 2024-09-11,13:42:08.000,255,10985236,12765,0,1726062127,13013.736109419995,91.48565301000053,53471.68651200001 2024-09-11,13:42:09.000,255,10985235,12765,0,1726062128,13013.74958204,91.5208986600046,53471.63760216001 2024-09-11,13:42:10.000,255,10985226,12925,0,1726062129,13013.715900489995,91.5208986600046,53471.616640800006 2024-09-11,13:42:11.000,255,10985251,12805,0,1726062130,13013.76305465999,91.54909518000204,53471.57471808 2024-09-11,13:42:12.000,255,10985262,12885,0,1726062131,13013.78326358999,91.59843909000483,53471.546769600005 2024-09-11,13:42:13.000,255,10985277,12725,0,1726062132,13013.857362999996,91.63368474000163,53471.60266656 2024-09-11,13:42:14.000,255,10985236,12845,0,1726062133,13013.87083562,91.66188125999906,53471.57471808 2024-09-11,13:42:15.000,255,10985247,12765,0,1726062134,13013.924726099991,91.69712691000313,53471.53978248001 2024-09-11,13:42:16.000,255,10985221,12925,0,1726062135,13013.985352889991,91.72532343000057,53471.497859760006 2024-09-11,13:42:17.000,255,10985244,12765,0,1726062136,13014.039243369996,91.8028638600008,53471.53279536 2024-09-11,13:42:18.000,255,10985254,12645,0,1726062137,13014.079661229996,91.83810951000487,53471.52580824 2024-09-11,13:42:19.000,255,10985293,13085,0,1726062138,13014.167233259992,91.8663060300023,53471.51882112001 2024-09-11,13:42:20.000,255,10985231,12805,0,1726062139,13014.200914809997,91.90860080999846,53471.50484688 2024-09-11,13:42:21.000,255,10985196,12885,0,1726062140,13014.261541599997,91.96499385000061,53471.49087264001 2024-09-11,13:42:22.000,255,10985196,12965,0,1726062141,13014.335641010002,92.00728863000404,53471.51882112001 2024-09-11,13:42:23.000,255,10985256,12525,0,1726062142,13014.423213039998,92.06368166999891,53471.53978248001 2024-09-11,13:42:24.000,255,10985217,12685,0,1726062143,13014.463630899998,92.08482906000427,53471.56773096001 2024-09-11,13:42:25.000,255,10985259,12685,0,1726062144,13014.524257689998,92.12712384000042,53471.56074384 2024-09-11,13:42:26.000,255,10985205,12965,0,1726062145,13014.578148169989,92.1623694900045,53471.52580824 2024-09-11,13:42:27.000,255,10985220,12765,0,1726062146,13014.625302339999,92.23990992000472,53471.56773096001 2024-09-11,13:42:28.000,255,10985268,12845,0,1726062147,13014.638774959989,92.21876252999937,53471.56074384 2024-09-11,13:42:29.000,255,10985254,12965,0,1726062148,13014.665720199999,92.24695905000408,53471.62362792 2024-09-11,13:42:30.000,255,10985244,12885,0,1726062149,13014.685929129999,92.33154861000367,53471.65856352001 2024-09-11,13:42:31.000,255,10985215,12765,0,1726062150,13014.645511269999,92.33154861000367,53471.616640800006 2024-09-11,13:42:32.000,255,10985268,12485,0,1726062151,13014.638774959989,92.37384338999982,53471.70747336001 2024-09-11,13:42:33.000,255,10985243,12525,0,1726062152,13014.611829719994,92.42318730000261,53471.714460480005 2024-09-11,13:42:34.000,255,10985289,12685,0,1726062153,13014.578148169989,92.40908904000389,53471.665550640006 2024-09-11,13:42:35.000,255,10985281,12565,0,1726062154,13014.544466619998,92.48662947000412,53471.68651200001 2024-09-11,13:42:36.000,255,10985200,12645,0,1726062155,13014.416476730003,92.51482599000155,53471.67253776 2024-09-11,13:42:37.000,255,10985225,12685,0,1726062156,13014.355849940002,92.56416990000434,53471.65856352001 2024-09-11,13:42:38.000,255,10985238,12645,0,1726062157,13014.275014220002,92.59236642000178,53471.65856352001 2024-09-11,13:42:39.000,255,10985266,12725,0,1726062158,13014.200914809997,92.62761206999858,53471.72843472 2024-09-11,13:42:40.000,255,10985217,12805,0,1726062159,13014.113342780001,92.65580859000329,53471.714460480005 2024-09-11,13:42:41.000,255,10985214,12805,0,1726062160,13014.072924920001,92.65580859000329,53471.74240896 2024-09-11,13:42:42.000,255,10985264,12565,0,1726062161,13013.93146241,92.66285772000265,53471.69349912 2024-09-11,13:42:43.000,255,10985259,12525,0,1726062162,13013.85062669,92.67695598000137,53471.616640800006 2024-09-11,13:42:44.000,255,10985257,12725,0,1726062163,13013.736109419995,92.69810336999944,53471.63760216001 2024-09-11,13:42:45.000,255,10985214,12685,0,1726062164,13013.66874632,92.66990685000201,53471.69349912 2024-09-11,13:42:46.000,255,10985220,12405,0,1726062165,13013.62832846,92.68400511000073,53471.65856352001 2024-09-11,13:42:47.000,255,10985203,12645,0,1726062166,13013.534020119994,92.66990685000201,53471.58869232001 2024-09-11,13:42:48.000,255,10985251,12805,0,1726062167,13013.50033856999,92.66285772000265,53471.616640800006 2024-09-11,13:42:49.000,255,10985255,12885,0,1726062168,13013.446448089999,92.64875946000393,53471.60266656 2024-09-11,13:42:50.000,255,10985247,12965,0,1726062169,13013.486865949999,92.66285772000265,53471.56074384 2024-09-11,13:42:51.000,255,10985241,12725,0,1726062170,13013.48012963999,92.64171033000457,53471.595679440004 2024-09-11,13:42:52.000,255,10985245,12645,0,1726062171,13013.48012963999,92.55007163999835,53471.53279536 2024-09-11,13:42:53.000,255,10985264,12685,0,1726062172,13013.534020119994,92.55007163999835,53471.49087264001 2024-09-11,13:42:54.000,255,10985288,12605,0,1726062173,13013.554229049994,92.53597337999963,53471.48388552 2024-09-11,13:42:55.000,255,10985260,12725,0,1726062174,13013.5879106,92.4584329499994,53471.46292416 2024-09-11,13:42:56.000,255,10985189,12685,0,1726062175,13013.66201000999,92.41613817000325,53471.44196280001 2024-09-11,13:42:57.000,255,10985245,12765,0,1726062176,13013.736109419995,92.36679426000046,53471.45593704 2024-09-11,13:42:58.000,255,10985255,12685,0,1726062177,13013.85062669,92.25400818000344,53471.4070272 2024-09-11,13:42:59.000,255,10985277,12685,0,1726062178,13013.924726099991,92.23990992000472,53471.40004008001 2024-09-11,13:43:00.000,255,10985268,12925,0,1726062179,13014.019034439996,92.18351688000257,53471.38606584 2024-09-11,13:43:01.000,255,10985249,12685,0,1726062180,13014.099870159996,92.1130255800017,53471.41401432 2024-09-11,13:43:02.000,255,10985223,12765,0,1726062181,13014.180705879997,92.07073079999827,53471.38606584 2024-09-11,13:43:03.000,255,10985266,12885,0,1726062182,13014.275014220002,92.00023950000468,53471.337156 2024-09-11,13:43:04.000,255,10985282,12885,0,1726062183,13014.389531489993,91.98614123999869,53471.35811736 2024-09-11,13:43:05.000,255,10985269,12765,0,1726062184,13014.504048759998,91.90860080999846,53471.34414312 2024-09-11,13:43:06.000,255,10985273,12845,0,1726062185,13014.618566029989,91.9015516799991,53471.40004008001 2024-09-11,13:43:07.000,255,10985286,12965,0,1726062186,13014.712874369994,91.84515864000423,53471.4070272 2024-09-11,13:43:08.000,255,10985267,12845,0,1726062187,13014.78697378,91.80991299000016,53471.41401432 2024-09-11,13:43:09.000,255,10985223,12925,0,1726062188,13014.854336879995,91.81696211999952,53471.39305296 2024-09-11,13:43:10.000,255,10985222,12965,0,1726062189,13014.96211783999,91.76056908000464,53471.38606584 2024-09-11,13:43:11.000,255,10985266,12725,0,1726062190,13015.00927201,91.73237255999993,53471.38606584 2024-09-11,13:43:12.000,255,10985239,12805,0,1726062191,13015.04968987,91.76056908000464,53471.40004008001 2024-09-11,13:43:13.000,255,10985239,12885,0,1726062192,13015.10358034999,91.73942168999929,53471.39305296 2024-09-11,13:43:14.000,255,10985233,12605,0,1726062193,13015.11031666,91.74647081999865,53471.38606584 2024-09-11,13:43:15.000,255,10985259,12445,0,1726062194,13015.08337141999,91.76056908000464,53471.41401432 2024-09-11,13:43:16.000,255,10985228,12805,0,1726062195,13015.04295355999,91.76056908000464,53471.4070272 2024-09-11,13:43:17.000,255,10985293,12725,0,1726062196,13014.96885415,91.767618210004,53471.476898400004 2024-09-11,13:43:18.000,255,10985222,12645,0,1726062197,13014.914963669995,91.75351994999801,53471.41401432 2024-09-11,13:43:19.000,255,10985267,12885,0,1726062198,13014.8678095,91.78876560000208,53471.48388552 2024-09-11,13:43:20.000,255,10985244,12725,0,1726062199,13014.78697378,91.80991299000016,53471.448949920006 2024-09-11,13:43:21.000,255,10985251,12605,0,1726062200,13014.685929129999,91.83106037999823,53471.51882112001 2024-09-11,13:43:22.000,255,10985248,12605,0,1726062201,13014.632038649994,91.79581473000144,53471.448949920006 2024-09-11,13:43:23.000,255,10985231,12765,0,1726062202,13014.510785069993,91.78876560000208,53471.48388552 2024-09-11,13:43:24.000,255,10985281,12645,0,1726062203,13014.382795179998,91.8028638600008,53471.43497568 2024-09-11,13:43:25.000,255,10985281,12805,0,1726062204,13014.288486839992,91.8028638600008,53471.427988560004 2024-09-11,13:43:26.000,255,10985200,12765,0,1726062205,13014.187442189992,91.79581473000144,53471.44196280001 2024-09-11,13:43:27.000,255,10985254,12725,0,1726062206,13014.066188609992,91.76056908000464,53471.40004008001 2024-09-11,13:43:28.000,255,10985265,12805,0,1726062207,13013.978616579996,91.74647081999865,53471.379078720005 2024-09-11,13:43:29.000,255,10985240,13085,0,1726062208,13013.85062669,91.73942168999929,53471.35811736 2024-09-11,13:43:30.000,255,10985259,12765,0,1726062209,13013.7899999,91.69712691000313,53471.29523328 2024-09-11,13:43:31.000,255,10985270,12565,0,1726062210,13013.72263679999,91.66188125999906,53471.337156 2024-09-11,13:43:32.000,255,10985257,12845,0,1726062211,13013.62159214999,91.7041760400025,53471.2672848 2024-09-11,13:43:33.000,255,10985246,12805,0,1726062212,13013.54749274,91.64073387000099,53471.28824616 2024-09-11,13:43:34.000,255,10985189,12645,0,1726062213,13013.54075642999,91.62663561000227,53471.23933632 2024-09-11,13:43:35.000,255,10985306,12805,0,1726062214,13013.466657019999,91.57729169999948,53471.22536208 2024-09-11,13:43:36.000,255,10985273,12845,0,1726062215,13013.48012963999,91.58434082999884,53471.23234920001 2024-09-11,13:43:37.000,255,10985247,12805,0,1726062216,13013.486865949999,91.54909518000204,53471.211387840005 2024-09-11,13:43:38.000,255,10985260,12765,0,1726062217,13013.50033856999,91.48565301000053,53471.18343936001 2024-09-11,13:43:39.000,255,10985189,12805,0,1726062218,13013.58117428999,91.47155475000181,53471.22536208 2024-09-11,13:43:40.000,255,10985214,12645,0,1726062219,13013.534020119994,91.43630909999774,53471.15549088001 2024-09-11,13:43:41.000,255,10985214,12845,0,1726062220,13013.58117428999,91.42221083999902,53471.15549088001 2024-09-11,13:43:42.000,255,10985252,12725,0,1726062221,13013.594646909994,91.40106345000095,53471.20440072001 2024-09-11,13:43:43.000,255,10985292,12925,0,1726062222,13013.60138321999,91.39401432000159,53471.18343936001 2024-09-11,13:43:44.000,255,10985202,12805,0,1726062223,13013.60811953,91.41516170999967,53471.22536208 2024-09-11,13:43:45.000,255,10985207,12965,0,1726062224,13013.60138321999,91.41516170999967,53471.141516640004 2024-09-11,13:43:46.000,255,10985209,12565,0,1726062225,13013.58117428999,91.37286693000351,53471.13452952001 2024-09-11,13:43:47.000,255,10985206,12645,0,1726062226,13013.58117428999,91.309424760002,53471.15549088001 2024-09-11,13:43:48.000,255,10985225,12805,0,1726062227,13013.56770167,91.30237563000264,53471.141516640004 2024-09-11,13:43:49.000,255,10985213,12805,0,1726062228,13013.54075642999,91.26712997999857,53471.113568160006 2024-09-11,13:43:50.000,255,10985253,12765,0,1726062229,13013.54749274,91.17549128999963,53471.043696960005 2024-09-11,13:43:51.000,255,10985249,12525,0,1726062230,13013.527283809999,91.11909825000475,53471.01574848001 2024-09-11,13:43:52.000,255,10985183,12845,0,1726062231,13013.534020119994,91.06975434000196,53471.0576712 2024-09-11,13:43:53.000,255,10985240,12925,0,1726062232,13013.574437979994,91.01336129999981,53471.0227356 2024-09-11,13:43:54.000,255,10985231,12965,0,1726062233,13013.60811953,90.91467348000151,53471.03670984001 2024-09-11,13:43:55.000,255,10985249,12765,0,1726062234,13013.64853739,90.82303479000257,53471.043696960005 2024-09-11,13:43:56.000,255,10985250,12685,0,1726062235,13013.68895525,90.77369087999978,53470.98780000001 2024-09-11,13:43:57.000,255,10985239,12685,0,1726062236,13013.776527279995,90.68910132000019,53470.96683864001 2024-09-11,13:43:58.000,255,10985267,12645,0,1726062237,13013.816945139995,90.61156088999996,53470.945877280006 2024-09-11,13:43:59.000,255,10985269,12765,0,1726062238,13013.90451716999,90.58336437000253,53470.98780000001 2024-09-11,13:44:00.000,255,10985220,12645,0,1726062239,13013.90451716999,90.51287307000166,53470.95985152 2024-09-11,13:44:01.000,255,10985283,12845,0,1726062240,13013.958407649996,90.42828351000207,53470.93190304 2024-09-11,13:44:02.000,255,10985210,12805,0,1726062241,13013.978616579996,90.407136120004,53470.945877280006 2024-09-11,13:44:03.000,255,10985225,13045,0,1726062242,13013.998825509996,90.36484134000057,53470.9528644 2024-09-11,13:44:04.000,255,10985255,12965,0,1726062243,13014.025770749991,90.31549742999778,53470.973825760004 2024-09-11,13:44:05.000,255,10985212,12765,0,1726062244,13014.005561819991,90.32254656000441,53470.93889016001 2024-09-11,13:44:06.000,255,10985213,12725,0,1726062245,13013.978616579996,90.28730091000034,53470.98780000001 2024-09-11,13:44:07.000,255,10985218,12925,0,1726062246,13013.93146241,90.28025178000098,53471.01574848001 2024-09-11,13:44:08.000,255,10985212,12605,0,1726062247,13013.83041776,90.22385873999883,53470.96683864001 2024-09-11,13:44:09.000,255,10985215,12725,0,1726062248,13013.78326358999,90.21680960999947,53470.9528644 2024-09-11,13:44:10.000,255,10985209,12725,0,1726062249,13013.66201000999,90.16746570000396,53470.95985152 2024-09-11,13:44:11.000,255,10985251,12645,0,1726062250,13013.574437979994,90.11812179000117,53470.90395456 2024-09-11,13:44:12.000,255,10985230,12405,0,1726062251,13013.426239159999,90.12517092000053,53470.93889016001 2024-09-11,13:44:13.000,255,10985181,12805,0,1726062252,13013.271304029993,90.08992527000373,53470.95985152 2024-09-11,13:44:14.000,255,10985238,12725,0,1726062253,13013.170259379993,90.03353223000158,53470.93190304 2024-09-11,13:44:15.000,255,10985257,12685,0,1726062254,13013.008587939992,90.0123848400035,53470.86901896001 2024-09-11,13:44:16.000,255,10985261,12725,0,1726062255,13012.846916499991,89.9841883199988,53470.90395456 2024-09-11,13:44:17.000,255,10985193,12965,0,1726062256,13012.698717679996,89.94189354000264,53470.827096240006 2024-09-11,13:44:18.000,255,10985243,12805,0,1726062257,13012.597673029995,89.8502548500037,53470.84805760001 2024-09-11,13:44:19.000,255,10985194,12765,0,1726062258,13012.42926528,89.79386181000154,53470.806134880004 2024-09-11,13:44:20.000,255,10985210,12805,0,1726062259,13012.30127538999,89.74451789999875,53470.79216064 2024-09-11,13:44:21.000,255,10985256,12925,0,1726062260,13012.240648599989,89.69517399000324,53470.76421216 2024-09-11,13:44:22.000,255,10985209,12725,0,1726062261,13012.146340259998,89.61763356000301,53470.69434096 2024-09-11,13:44:23.000,255,10985169,12645,0,1726062262,13012.038559299988,89.54714226000215,53470.64543112 2024-09-11,13:44:24.000,255,10985196,12925,0,1726062263,13012.018350369988,89.47665096000128,53470.64543112 2024-09-11,13:44:25.000,255,10985238,12805,0,1726062264,13011.937514650002,89.41320878999977,53470.62446976 2024-09-11,13:44:26.000,255,10985259,12805,0,1726062265,13011.930778339993,89.31452097000147,53470.589534160004 2024-09-11,13:44:27.000,255,10985161,12685,0,1726062266,13011.910569409993,89.27222618999804,53470.52665008 2024-09-11,13:44:28.000,255,10985216,12885,0,1726062267,13011.903833099997,89.21583315000316,53470.470753120004 2024-09-11,13:44:29.000,255,10985213,12765,0,1726062268,13011.950987269993,89.11009619999822,53470.47774024 2024-09-11,13:44:30.000,255,10985185,12525,0,1726062269,13011.984668819998,89.00435925000056,53470.470753120004 2024-09-11,13:44:31.000,255,10985178,12605,0,1726062270,13012.018350369988,88.94796620999841,53470.4288304 2024-09-11,13:44:32.000,255,10985210,12525,0,1726062271,13012.038559299988,88.87042577999819,53470.38690768 2024-09-11,13:44:33.000,255,10985214,12965,0,1726062272,13012.072240849993,88.81403274000331,53470.421843280004 2024-09-11,13:44:34.000,255,10985244,12485,0,1726062273,13012.146340259998,88.72239405000437,53470.36594632001 2024-09-11,13:44:35.000,255,10985214,13005,0,1726062274,13012.159812879989,88.70124665999901,53470.34498496001 2024-09-11,13:44:36.000,255,10985237,12925,0,1726062275,13012.200230739989,88.67305014000158,53470.34498496001 2024-09-11,13:44:37.000,255,10985251,12565,0,1726062276,13012.213703359994,88.58846058000199,53470.35197208 2024-09-11,13:44:38.000,255,10985175,12845,0,1726062277,13012.206967049999,88.51796928000113,53470.33101072 2024-09-11,13:44:39.000,255,10985169,12685,0,1726062278,13012.206967049999,88.44747798000026,53470.31703648001 2024-09-11,13:44:40.000,255,10985254,12805,0,1726062279,13012.186758119999,88.39813407000474,53470.33101072 2024-09-11,13:44:41.000,255,10985237,12765,0,1726062280,13012.213703359994,88.29944624999916,53470.3589592 2024-09-11,13:44:42.000,255,10985226,12685,0,1726062281,13012.193494429994,88.23600407999766,53470.34498496001 2024-09-11,13:44:43.000,255,10985236,12685,0,1726062282,13012.166549189998,88.17256191000342,53470.3589592 2024-09-11,13:44:44.000,255,10985234,12805,0,1726062283,13012.099186089989,88.05977582999913,53470.26812664001 2024-09-11,13:44:45.000,255,10985244,12805,0,1726062284,13012.078977159988,87.95403888000146,53470.289088 2024-09-11,13:44:46.000,255,10985253,12525,0,1726062285,13012.065504539998,87.85535106000316,53470.254152400004 2024-09-11,13:44:47.000,255,10985220,12605,0,1726062286,13012.078977159988,87.7355158499995,53470.28210088 2024-09-11,13:44:48.000,255,10985221,12805,0,1726062287,13012.025086679998,87.672073679998,53470.26812664001 2024-09-11,13:44:49.000,255,10985228,12605,0,1726062288,13012.025086679998,87.56633673000033,53470.31703648001 2024-09-11,13:44:50.000,255,10985284,12605,0,1726062289,13011.964459889998,87.48174717000074,53470.26113952 2024-09-11,13:44:51.000,255,10985228,12925,0,1726062290,13011.930778339993,87.38305935000244,53470.22620392001 2024-09-11,13:44:52.000,255,10985189,12845,0,1726062291,13011.917305720002,87.33371543999965,53470.254152400004 2024-09-11,13:44:53.000,255,10985290,12685,0,1726062292,13011.836470000002,87.2914206600035,53470.254152400004 2024-09-11,13:44:54.000,255,10985197,12765,0,1726062293,13011.796052140002,87.2420767500007,53470.22620392001 2024-09-11,13:44:55.000,255,10985207,12765,0,1726062294,13011.715216420002,87.23502762000135,53470.19126832 2024-09-11,13:44:56.000,255,10985201,12605,0,1726062295,13011.647853319992,87.1786345799992,53470.16331984 2024-09-11,13:44:57.000,255,10985202,12605,0,1726062296,13011.567017599991,87.12929067000368,53470.16331984 2024-09-11,13:44:58.000,255,10985244,12965,0,1726062297,13011.51312712,87.10109414999897,53470.17729408001 2024-09-11,13:44:59.000,255,10985205,12765,0,1726062298,13011.378400919995,87.00945546000003,53470.107422880006 2024-09-11,13:45:00.000,255,10985263,12765,0,1726062299,13011.297565199995,86.96716068000387,53470.07947440001 2024-09-11,13:45:01.000,255,10985242,13125,0,1726062300,13011.18978424,86.86847285999829,53470.06550016 2024-09-11,13:45:02.000,255,10985234,12965,0,1726062301,13011.028112799999,86.8332272100015,53470.05152592 2024-09-11,13:45:03.000,255,10985264,12685,0,1726062302,13010.839496119988,86.81207982000342,53469.95370624 2024-09-11,13:45:04.000,255,10985230,12805,0,1726062303,13010.664352059997,86.76273591000063,53469.89780928 2024-09-11,13:45:05.000,255,10985209,12605,0,1726062304,13010.509416929992,86.71339199999784,53469.92575776 2024-09-11,13:45:06.000,255,10985218,12445,0,1726062305,13010.327536559991,86.67109722000168,53469.89780928 2024-09-11,13:45:07.000,255,10985270,12965,0,1726062306,13010.037875229995,86.6499498300036,53469.8349252 2024-09-11,13:45:08.000,255,10985235,12645,0,1726062307,13009.855994859994,86.61470417999953,53469.82793808 2024-09-11,13:45:09.000,255,10985195,12965,0,1726062308,13009.600015079988,86.61470417999953,53469.73710552 2024-09-11,13:45:10.000,255,10985260,12765,0,1726062309,13009.337298990002,86.60060592000082,53469.72313128001 2024-09-11,13:45:11.000,255,10985227,12605,0,1726062310,13009.11500076,86.59355679000146,53469.604350240006 2024-09-11,13:45:12.000,255,10985169,12805,0,1726062311,13008.899438839995,86.59355679000146,53469.61133736 2024-09-11,13:45:13.000,255,10985241,12525,0,1726062312,13008.670404299999,86.60765505000018,53469.55544040001 2024-09-11,13:45:14.000,255,10985216,12805,0,1726062313,13008.454842379993,86.6217533099989,53469.49954344 2024-09-11,13:45:15.000,255,10985217,12765,0,1726062314,13008.252753079993,86.5865076600021,53469.436659360006 2024-09-11,13:45:16.000,255,10985168,12605,0,1726062315,13008.057400090001,86.56536027000402,53469.3807624 2024-09-11,13:45:17.000,255,10985232,12685,0,1726062316,13007.909201269991,86.53011461999995,53469.3807624 2024-09-11,13:45:18.000,255,10985234,12365,0,1726062317,13007.76773875999,86.52306549000059,53469.2759556 2024-09-11,13:45:19.000,255,10985242,12765,0,1726062318,13007.67343042,86.4878198400038,53469.22704576 2024-09-11,13:45:20.000,255,10985216,12485,0,1726062319,13007.63301256,86.45962331999908,53469.129226080004 2024-09-11,13:45:21.000,255,10985233,12445,0,1726062320,13007.61280363,86.41732854000293,53469.080316240004 2024-09-11,13:45:22.000,255,10985231,12765,0,1726062321,13007.61280363,86.36093550000078,53469.02441928001 2024-09-11,13:45:23.000,255,10985181,12805,0,1726062322,13007.659957799995,86.29749332999927,53468.94057384 2024-09-11,13:45:24.000,255,10985230,12725,0,1726062323,13007.75426614,86.26224768000247,53468.92659960001 2024-09-11,13:45:25.000,255,10985226,12605,0,1726062324,13007.922673889996,86.2411002900044,53468.863715520005 2024-09-11,13:45:26.000,255,10985261,12845,0,1726062325,13008.037191160001,86.2270020299984,53468.83576704001 2024-09-11,13:45:27.000,255,10985206,12605,0,1726062326,13008.165181049997,86.19880551000097,53468.75890872001 2024-09-11,13:45:28.000,255,10985235,12925,0,1726062327,13008.333588799993,86.2411002900044,53468.80781856001 2024-09-11,13:45:29.000,255,10985230,12725,0,1726062328,13008.495260239994,86.2270020299984,53468.8217928 2024-09-11,13:45:30.000,255,10985265,12645,0,1726062329,13008.69061323,86.20585464000033,53468.793844320004 2024-09-11,13:45:31.000,255,10985241,12645,0,1726062330,13008.82533942999,86.26929681000183,53468.77987008 2024-09-11,13:45:32.000,255,10985243,12725,0,1726062331,13008.96680193999,86.30454245999863,53468.744934480004 2024-09-11,13:45:33.000,255,10985248,12565,0,1726062332,13009.128473379991,86.38913201999821,53468.77987008 2024-09-11,13:45:34.000,255,10985216,12645,0,1726062333,13009.303617439997,86.44552506000036,53468.793844320004 2024-09-11,13:45:35.000,255,10985195,12565,0,1726062334,13009.391189469992,86.56536027000402,53468.77288296 2024-09-11,13:45:36.000,255,10985215,12885,0,1726062335,13009.472025189993,86.65699896000297,53468.75890872001 2024-09-11,13:45:37.000,255,10985248,12765,0,1726062336,13009.525915669998,86.76273591000063,53468.80083144 2024-09-11,13:45:38.000,255,10985222,12925,0,1726062337,13009.586542459998,86.81912895000278,53468.80083144 2024-09-11,13:45:39.000,255,10985237,12445,0,1726062338,13009.647169249998,86.9319150299998,53468.88467688001 2024-09-11,13:45:40.000,255,10985213,12805,0,1726062339,13009.647169249998,87.01650458999939,53468.891664 2024-09-11,13:45:41.000,255,10985210,12725,0,1726062340,13009.707796039998,87.07289763000153,53468.95454808001 2024-09-11,13:45:42.000,255,10985202,12685,0,1726062341,13009.741477589989,87.18568370999856,53468.92659960001 2024-09-11,13:45:43.000,255,10985208,12725,0,1726062342,13009.714532349994,87.24912588000007,53468.94756096 2024-09-11,13:45:44.000,255,10985222,12765,0,1726062343,13009.734741279994,87.31961718000093,53469.00345792001 2024-09-11,13:45:45.000,255,10985276,12805,0,1726062344,13009.734741279994,87.39715761000116,53469.05236776001 2024-09-11,13:45:46.000,255,10985257,12805,0,1726062345,13009.701059729989,87.4253541299986,53469.031406400005 2024-09-11,13:45:47.000,255,10985238,12845,0,1726062346,13009.660641869988,87.51699282000482,53468.98948368 2024-09-11,13:45:48.000,255,10985217,12925,0,1726062347,13009.640432939988,87.55223847000161,53469.1362132 2024-09-11,13:45:49.000,255,10985239,13005,0,1726062348,13009.593278769993,87.58043498999905,53469.080316240004 2024-09-11,13:45:50.000,255,10985262,12445,0,1726062349,13009.532651979993,87.60863151000376,53469.05236776001 2024-09-11,13:45:51.000,255,10985249,12645,0,1726062350,13009.472025189993,87.65797541999927,53469.129226080004 2024-09-11,13:45:52.000,255,10985218,12525,0,1726062351,13009.451816259992,87.66502454999863,53469.080316240004 2024-09-11,13:45:53.000,255,10985262,12765,0,1726062352,13009.391189469992,87.672073679998,53469.07332912001 2024-09-11,13:45:54.000,255,10985232,12885,0,1726062353,13009.330562679992,87.66502454999863,53469.101277600006 2024-09-11,13:45:55.000,255,10985270,12925,0,1726062354,13009.269935889992,87.74961410999822,53469.101277600006 2024-09-11,13:45:56.000,255,10985209,12645,0,1726062355,13009.222781719996,87.72846672000014,53469.05935488 2024-09-11,13:45:57.000,255,10985225,12765,0,1726062356,13009.148682309991,87.72141759000078,53469.031406400005 2024-09-11,13:45:58.000,255,10985215,12685,0,1726062357,13009.04763765999,87.72141759000078,53469.05236776001 2024-09-11,13:45:59.000,255,10985194,12925,0,1726062358,13008.99374718,87.77076150000357,53469.03839352 2024-09-11,13:46:00.000,255,10985258,12605,0,1726062359,13008.919647769995,87.77781063000293,53469.05935488 2024-09-11,13:46:01.000,255,10985226,12565,0,1726062360,13008.82533942999,87.77076150000357,53469.03839352 2024-09-11,13:46:02.000,255,10985216,12765,0,1726062361,13008.737767399994,87.77781063000293,53469.031406400005 2024-09-11,13:46:03.000,255,10985248,12445,0,1726062362,13008.636722749994,87.79190889000165,53469.01044504 2024-09-11,13:46:04.000,255,10985246,12725,0,1726062363,13008.515469169994,87.8342036699978,53468.961535200004 2024-09-11,13:46:05.000,255,10985233,12725,0,1726062364,13008.400951899988,87.81305627999973,53468.89865112 2024-09-11,13:46:06.000,255,10985213,12965,0,1726062365,13008.286434629998,87.86240019000252,53468.91961248 2024-09-11,13:46:07.000,255,10985234,12725,0,1726062366,13008.165181049997,87.8835475800006,53468.88467688001 2024-09-11,13:46:08.000,255,10985201,12645,0,1726062367,13007.983300679996,87.85535106000316,53468.87768976 2024-09-11,13:46:09.000,255,10985202,12925,0,1726062368,13007.87551972,87.85535106000316,53468.84974128 2024-09-11,13:46:10.000,255,10985246,12925,0,1726062369,13007.75426614,87.79895802000101,53468.80781856001 2024-09-11,13:46:11.000,255,10985232,12645,0,1726062370,13007.66669410999,87.75666324000485,53468.77987008 2024-09-11,13:46:12.000,255,10985233,12685,0,1726062371,13007.5925947,87.72141759000078,53468.70999888 2024-09-11,13:46:13.000,255,10985249,12965,0,1726062372,13007.54544052999,87.65797541999927,53468.696024640005 2024-09-11,13:46:14.000,255,10985209,12645,0,1726062373,13007.518495289994,87.55928760000097,53468.63314056 2024-09-11,13:46:15.000,255,10985253,13005,0,1726062374,13007.54544052999,87.46059978000267,53468.61916632001 2024-09-11,13:46:16.000,255,10985173,12885,0,1726062375,13007.60606731999,87.34076456999901,53468.598204960006 2024-09-11,13:46:17.000,255,10985204,12645,0,1726062376,13007.65322149,87.25617500999942,53468.63314056 2024-09-11,13:46:18.000,255,10985258,12965,0,1726062377,13007.781211379996,87.09404501999961,53468.55628224 2024-09-11,13:46:19.000,255,10985264,12645,0,1726062378,13007.888992339991,87.02355371999874,53468.54929512001 2024-09-11,13:46:20.000,255,10985276,12605,0,1726062379,13008.064136399997,86.88962025000365,53468.55628224 2024-09-11,13:46:21.000,255,10985255,12845,0,1726062380,13008.192126289992,86.82617808000214,53468.45147544001 2024-09-11,13:46:22.000,255,10985238,12925,0,1726062381,13008.400951899988,86.76978503999999,53468.430514080006 2024-09-11,13:46:23.000,255,10985265,12605,0,1726062382,13008.62325012999,86.69224460999976,53468.430514080006 2024-09-11,13:46:24.000,255,10985256,12885,0,1726062383,13008.79165788,86.6217533099989,53468.45147544001 2024-09-11,13:46:25.000,255,10985247,12765,0,1726062384,13008.96680193999,86.5865076600021,53468.50038528001 2024-09-11,13:46:26.000,255,10985237,12685,0,1726062385,13009.11500076,86.55831114000466,53468.44448832 2024-09-11,13:46:27.000,255,10985209,12845,0,1726062386,13009.249726959992,86.53716374999931,53468.44448832 2024-09-11,13:46:28.000,255,10985242,12805,0,1726062387,13009.391189469992,86.56536027000402,53468.53532088 2024-09-11,13:46:29.000,255,10985220,12845,0,1726062388,13009.492234119993,86.53011461999995,53468.52134664001 2024-09-11,13:46:30.000,255,10985234,12605,0,1726062389,13009.546124599998,86.55831114000466,53468.5073724 2024-09-11,13:46:31.000,255,10985245,12805,0,1726062390,13009.586542459998,86.6499498300036,53468.52134664001 2024-09-11,13:46:32.000,255,10985250,12685,0,1726062391,13009.620224009988,86.67109722000168,53468.542308 2024-09-11,13:46:33.000,255,10985270,12685,0,1726062392,13009.653905559993,86.73453939000319,53468.54929512001 2024-09-11,13:46:34.000,255,10985223,12805,0,1726062393,13009.552860909993,86.74158852000255,53468.542308 2024-09-11,13:46:35.000,255,10985254,12605,0,1726062394,13009.539388290003,86.79093242999807,53468.56326936 2024-09-11,13:46:36.000,255,10985218,12605,0,1726062395,13009.505706739998,86.84732547000021,53468.52134664001 2024-09-11,13:46:37.000,255,10985200,12805,0,1726062396,13009.424871019997,86.87552198999765,53468.52134664001 2024-09-11,13:46:38.000,255,10985270,12485,0,1726062397,13009.357507920002,86.94601328999852,53468.56326936 2024-09-11,13:46:39.000,255,10985205,12605,0,1726062398,13009.249726959992,86.93896415999916,53468.55628224 2024-09-11,13:46:40.000,255,10985208,12765,0,1726062399,13009.202572789996,86.93896415999916,53468.55628224 2024-09-11,13:46:41.000,255,10985223,12805,0,1726062400,13009.11500076,86.896669380003,53468.55628224 2024-09-11,13:46:42.000,255,10985253,12765,0,1726062401,13009.01395611,86.8332272100015,53468.528333760005 2024-09-11,13:46:43.000,255,10985202,12765,0,1726062402,13008.919647769995,86.7979815600047,53468.542308 2024-09-11,13:46:44.000,255,10985238,12885,0,1726062403,13008.899438839995,86.72044113000447,53468.48641104 2024-09-11,13:46:45.000,255,10985235,12805,0,1726062404,13008.84554835999,86.60060592000082,53468.42352696001 2024-09-11,13:46:46.000,255,10985203,13005,0,1726062405,13008.80513049999,86.53716374999931,53468.47243680001 2024-09-11,13:46:47.000,255,10985243,12685,0,1726062406,13008.73103109,86.41732854000293,53468.38160424001 2024-09-11,13:46:48.000,255,10985250,12645,0,1726062407,13008.68387691999,86.30454245999863,53468.33269440001 2024-09-11,13:46:49.000,255,10985197,12725,0,1726062408,13008.68387691999,86.20585464000033,53468.39557848 2024-09-11,13:46:50.000,255,10985231,12645,0,1726062409,13008.609777509999,86.0930685600033,53468.25583608001 2024-09-11,13:46:51.000,255,10985184,12965,0,1726062410,13008.569359649999,86.02257726000244,53468.25583608001 2024-09-11,13:46:52.000,255,10985246,12845,0,1726062411,13008.549150719999,85.90979117999814,53468.26981032 2024-09-11,13:46:53.000,255,10985193,12525,0,1726062412,13008.481787619989,85.7829068400024,53468.2278876 2024-09-11,13:46:54.000,255,10985243,12725,0,1726062413,13008.441369759988,85.71946467000089,53468.17897776 2024-09-11,13:46:55.000,255,10985244,12565,0,1726062414,13008.353797729993,85.61372772000323,53468.13705504001 2024-09-11,13:46:56.000,255,10985200,12725,0,1726062415,13008.347061419998,85.59962946000451,53468.1580164 2024-09-11,13:46:57.000,255,10985250,12845,0,1726062416,13008.286434629998,85.50094163999893,53468.095132320006 2024-09-11,13:46:58.000,255,10985232,12685,0,1726062417,13008.246016769997,85.4234012099987,53468.04622248001 2024-09-11,13:46:59.000,255,10985252,12685,0,1726062418,13008.232544149992,85.35995904000447,53468.00429976 2024-09-11,13:47:00.000,255,10985222,12725,0,1726062419,13008.165181049997,85.31766426000104,53467.976351280005 2024-09-11,13:47:01.000,255,10985275,12725,0,1726062420,13008.219071530002,85.28241861000424,53467.9134672 2024-09-11,13:47:02.000,255,10985260,12885,0,1726062421,13008.205598909997,85.21897644000273,53467.87154448 2024-09-11,13:47:03.000,255,10985237,12605,0,1726062422,13008.192126289992,85.18373078999866,53467.857570240005 2024-09-11,13:47:04.000,255,10985269,12605,0,1726062423,13008.239280460002,85.09209209999972,53467.83660888 2024-09-11,13:47:05.000,255,10985247,12565,0,1726062424,13008.246016769997,85.07094471000164,53467.857570240005 2024-09-11,13:47:06.000,255,10985218,12605,0,1726062425,13008.320116180003,85.01455166999949,53467.82962176001 2024-09-11,13:47:07.000,255,10985238,12925,0,1726062426,13008.353797729993,85.02160079999885,53467.79468616 2024-09-11,13:47:08.000,255,10985272,12325,0,1726062427,13008.360534039988,84.95110949999798,53467.759750560006 2024-09-11,13:47:09.000,255,10985217,12685,0,1726062428,13008.448106069998,84.93701123999926,53467.74577632 2024-09-11,13:47:10.000,255,10985225,12845,0,1726062429,13008.501996549989,84.9299621099999,53467.7038536 2024-09-11,13:47:11.000,255,10985217,12605,0,1726062430,13008.589568579999,84.91586385000119,53467.68289224001 2024-09-11,13:47:12.000,255,10985255,12605,0,1726062431,13008.636722749994,84.94406036999862,53467.71084072001 2024-09-11,13:47:13.000,255,10985241,12605,0,1726062432,13008.73103109,84.96520776000398,53467.69686648 2024-09-11,13:47:14.000,255,10985231,12645,0,1726062433,13008.717558469994,84.95110949999798,53467.668918 2024-09-11,13:47:15.000,255,10985262,12485,0,1726062434,13008.78492156999,84.99340428000141,53467.61302104001 2024-09-11,13:47:16.000,255,10985241,12725,0,1726062435,13008.79165788,85.0427481900042,53467.55013696 2024-09-11,13:47:17.000,255,10985221,13125,0,1726062436,13008.80513049999,85.07094471000164,53467.5990468 2024-09-11,13:47:18.000,255,10985222,13085,0,1726062437,13008.81186681,85.077993840001,53467.5990468 2024-09-11,13:47:19.000,255,10985250,12725,0,1726062438,13008.818603119995,85.077993840001,53467.51520136001 2024-09-11,13:47:20.000,255,10985206,12845,0,1726062439,13008.81186681,85.1132394899978,53467.56411120001 2024-09-11,13:47:21.000,255,10985247,12445,0,1726062440,13008.81186681,85.08504297000036,53467.49424000001 2024-09-11,13:47:22.000,255,10985247,12685,0,1726062441,13008.838812049995,85.02864992999821,53467.473278640005 2024-09-11,13:47:23.000,255,10985248,12805,0,1726062442,13008.778185259995,85.01455166999949,53467.41738168001 2024-09-11,13:47:24.000,255,10985333,12725,0,1726062443,13008.818603119995,85.02160079999885,53467.473278640005 2024-09-11,13:47:25.000,255,10985265,12605,0,1726062444,13008.798394189995,84.93701123999926,53467.43135592 2024-09-11,13:47:26.000,255,10985223,12645,0,1726062445,13008.80513049999,84.90176559000247,53467.368471839996 2024-09-11,13:47:37.000,255,10985282,12845,0,1726062456,13008.367270349998,85.3881555600019,53467.0750128 2024-09-11,13:47:38.000,255,10985274,12805,0,1726062457,13008.219071530002,85.44454860000405,53467.068025680004 2024-09-11,13:47:39.000,255,10985252,12965,0,1726062458,13008.124763189997,85.47979425000085,53467.0051416 2024-09-11,13:47:40.000,255,10985264,12925,0,1726062459,13008.003509609996,85.54323642000236,53466.94924464 2024-09-11,13:47:41.000,255,10985203,12605,0,1726062460,13007.888992339991,85.536187290003,53466.94924464 2024-09-11,13:47:42.000,255,10985249,12885,0,1726062461,13007.801420309996,85.56438381000044,53466.94924464 2024-09-11,13:47:43.000,255,10985274,12645,0,1726062462,13007.680166729995,85.56438381000044,53466.865399199996 2024-09-11,13:47:44.000,255,10985268,12805,0,1726062463,13007.65322149,85.56438381000044,53466.851424960005 2024-09-11,13:47:45.000,255,10985274,12685,0,1726062464,13007.65322149,85.52208903000428,53466.83745072 2024-09-11,13:47:46.000,255,10985226,12965,0,1726062465,13007.579122079995,85.47274512000149,53466.77456664001 2024-09-11,13:47:47.000,255,10985246,12965,0,1726062466,13007.58585838999,85.45159773000341,53466.732643920004 2024-09-11,13:47:48.000,255,10985220,12805,0,1726062467,13007.62627624999,85.45864686000277,53466.683734080005 2024-09-11,13:47:49.000,255,10985238,12685,0,1726062468,13007.62627624999,85.40225382000062,53466.71866968 2024-09-11,13:47:50.000,255,10985239,12685,0,1726062469,13007.639748869995,85.33176251999976,53466.683734080005 2024-09-11,13:47:51.000,255,10985225,12765,0,1726062470,13007.66669410999,85.33176251999976,53466.64879848 2024-09-11,13:47:52.000,255,10985262,12645,0,1726062471,13007.68690303999,85.35995904000447,53466.585914400006 2024-09-11,13:47:53.000,255,10985219,12645,0,1726062472,13007.794684,85.36700817000383,53466.59988864 2024-09-11,13:47:54.000,255,10985227,12525,0,1726062473,13007.89572865,85.38110643000255,53466.530017439996 2024-09-11,13:47:55.000,255,10985227,12765,0,1726062474,13007.976564370001,85.39520469000126,53466.4811076 2024-09-11,13:47:56.000,255,10985225,12765,0,1726062475,13008.111290569992,85.39520469000126,53466.46014624001 2024-09-11,13:47:57.000,255,10985244,12805,0,1726062476,13008.252753079993,85.45159773000341,53466.46014624001 2024-09-11,13:47:58.000,255,10985216,12925,0,1726062477,13008.374006659993,85.50094163999893,53466.446172 2024-09-11,13:47:59.000,255,10985257,12685,0,1726062478,13008.535678099994,85.55733468000108,53466.40424928 2024-09-11,13:48:00.000,255,10985265,12405,0,1726062479,13008.74450370999,85.62077685000258,53466.516043200005 2024-09-11,13:48:01.000,255,10985258,12565,0,1726062480,13008.899438839995,85.69126815000345,53466.516043200005 2024-09-11,13:48:02.000,255,10985241,12445,0,1726062481,13009.04763765999,85.74766118999833,53466.50206896 2024-09-11,13:48:03.000,255,10985289,12805,0,1726062482,13009.229518029992,85.79700510000112,53466.43918488001 2024-09-11,13:48:04.000,255,10985292,12885,0,1726062483,13009.445079949997,85.87454553000134,53466.52303032 2024-09-11,13:48:05.000,255,10985263,13045,0,1726062484,13009.620224009988,85.980282479999,53466.446172 2024-09-11,13:48:06.000,255,10985250,12765,0,1726062485,13009.754950209994,86.05077377999987,53466.50905608001 2024-09-11,13:48:07.000,255,10985287,12805,0,1726062486,13009.94356688999,86.10716682000202,53466.52303032 2024-09-11,13:48:08.000,255,10985265,12805,0,1726062487,13010.07155678,86.1917563800016,53466.54399168 2024-09-11,13:48:09.000,255,10985192,12845,0,1726062488,13010.219755599996,86.27634594000119,53466.57892728001 2024-09-11,13:48:10.000,255,10985271,12765,0,1726062489,13010.367954419991,86.3397881100027,53466.62783712001 2024-09-11,13:48:11.000,255,10985254,12965,0,1726062490,13010.502680619997,86.41027941000357,53466.61386288 2024-09-11,13:48:12.000,255,10985276,12765,0,1726062491,13010.570043719992,86.45962331999908,53466.634824240005 2024-09-11,13:48:13.000,255,10985233,12605,0,1726062492,13010.691297299993,86.52306549000059,53466.732643920004 2024-09-11,13:48:14.000,255,10985218,12765,0,1726062493,13010.778869330003,86.61470417999953,53466.72565680001 2024-09-11,13:48:15.000,255,10985215,12965,0,1726062494,13010.839496119988,86.69224460999976,53466.73963104 2024-09-11,13:48:16.000,255,10985262,12445,0,1726062495,13010.879913979988,86.74863765000191,53466.802515120005 2024-09-11,13:48:17.000,255,10985298,12845,0,1726062496,13010.933804459994,86.85437459999957,53466.851424960005 2024-09-11,13:48:18.000,255,10985262,12885,0,1726062497,13010.954013389994,86.93896415999916,53466.851424960005 2024-09-11,13:48:19.000,255,10985252,12885,0,1726062498,13010.920331839989,87.08699589000025,53466.89334768001 2024-09-11,13:48:20.000,255,10985302,12445,0,1726062499,13010.947277079998,87.20683110000391,53466.92828328 2024-09-11,13:48:21.000,255,10985237,12685,0,1726062500,13010.906859219998,87.29846979000286,53466.94924464 2024-09-11,13:48:22.000,255,10985248,12445,0,1726062501,13010.933804459994,87.40420674000052,53466.94225752001 2024-09-11,13:48:23.000,255,10985241,12565,0,1726062502,13010.920331839989,87.53109108000353,53466.970206000005 2024-09-11,13:48:24.000,255,10985208,12325,0,1726062503,13010.900122909989,87.64387716000056,53467.01212872001 2024-09-11,13:48:25.000,255,10985261,12805,0,1726062504,13010.866441359998,87.79895802000101,53467.088987040006 2024-09-11,13:48:26.000,255,10985232,12765,0,1726062505,13010.859705049988,87.89764583999931,53467.088987040006 2024-09-11,13:48:27.000,255,10985184,12685,0,1726062506,13010.819287189988,87.96813714000018,53467.0750128 2024-09-11,13:48:28.000,255,10985245,12725,0,1726062507,13010.785605639998,88.14436538999871,53467.09597416 2024-09-11,13:48:29.000,255,10985269,12645,0,1726062508,13010.765396709998,88.26420060000237,53467.144884 2024-09-11,13:48:30.000,255,10985187,12445,0,1726062509,13010.698033610002,88.32764277000388,53467.09597416 2024-09-11,13:48:31.000,255,10985216,12605,0,1726062510,13010.664352059997,88.41928146000282,53467.15885824001 2024-09-11,13:48:32.000,255,10985226,12885,0,1726062511,13010.556571100002,88.53206753999984,53467.15187112 2024-09-11,13:48:33.000,255,10985226,12685,0,1726062512,13010.502680619997,88.60255884000071,53467.12392264 2024-09-11,13:48:34.000,255,10985230,12725,0,1726062513,13010.442053829996,88.64485362000414,53467.17283248 2024-09-11,13:48:35.000,255,10985251,12805,0,1726062514,13010.33427287,88.70829578999837,53467.17981960001 2024-09-11,13:48:36.000,255,10985208,13045,0,1726062515,13010.239964529996,88.75763970000116,53467.11693552 2024-09-11,13:48:37.000,255,10985275,12925,0,1726062516,13010.14565618999,88.81403274000331,53467.16584536 2024-09-11,13:48:38.000,255,10985278,12525,0,1726062517,13010.07155678,88.77878708999924,53467.10994840001 2024-09-11,13:48:39.000,255,10985240,12605,0,1726062518,13009.9503032,88.72944318000373,53467.10994840001 2024-09-11,13:48:40.000,255,10985219,12805,0,1726062519,13009.869467479999,88.74354144000245,53467.088987040006 2024-09-11,13:48:41.000,255,10985220,12885,0,1726062520,13009.768422829999,88.71534491999773,53467.088987040006 2024-09-11,13:48:42.000,255,10985226,12925,0,1726062521,13009.741477589989,88.65895188000286,53467.06103856001 2024-09-11,13:48:43.000,255,10985255,12805,0,1726062522,13009.674114489993,88.64485362000414,53466.99815448 2024-09-11,13:48:44.000,255,10985234,12845,0,1726062523,13009.667378179998,88.59550971000135,53467.019115840005 2024-09-11,13:48:45.000,255,10985227,12765,0,1726062524,13009.620224009988,88.51092015000177,53466.92828328 2024-09-11,13:48:46.000,255,10985236,12605,0,1726062525,13009.640432939988,88.48272363000433,53466.94924464 2024-09-11,13:48:47.000,255,10985207,12685,0,1726062526,13009.640432939988,88.4404288500009,53466.900334800004 2024-09-11,13:48:48.000,255,10985212,12845,0,1726062527,13009.694323419993,88.4051832000041,53466.82347648001 2024-09-11,13:48:49.000,255,10985203,12605,0,1726062528,13009.761686519989,88.39108493999811,53466.85841208 2024-09-11,13:48:50.000,255,10985265,12725,0,1726062529,13009.82231330999,88.36288842000067,53466.802515120005 2024-09-11,13:48:51.000,255,10985293,12485,0,1726062530,13009.86273116999,88.35583929000131,53466.7605924 2024-09-11,13:48:52.000,255,10985211,12885,0,1726062531,13009.997457369995,88.32764277000388,53466.732643920004 2024-09-11,13:48:53.000,255,10985256,12645,0,1726062532,13010.098502019995,88.29944624999916,53466.732643920004 2024-09-11,13:48:54.000,255,10985257,12925,0,1726062533,13010.19281036,88.27124973000173,53466.802515120005 2024-09-11,13:48:55.000,255,10985246,12605,0,1726062534,13010.327536559991,88.26420060000237,53466.732643920004 2024-09-11,13:48:56.000,255,10985261,12605,0,1726062535,13010.455526450001,88.29944624999916,53466.71168256 2024-09-11,13:48:57.000,255,10985237,12605,0,1726062536,13010.590252649992,88.27124973000173,53466.732643920004 2024-09-11,13:48:58.000,255,10985266,12805,0,1726062537,13010.745187779998,88.28534799000045,53466.732643920004 2024-09-11,13:48:59.000,255,10985217,12685,0,1726062538,13010.846232429998,88.29944624999916,53466.72565680001 2024-09-11,13:49:00.000,255,10985240,12485,0,1726062539,13010.960749699989,88.32764277000388,53466.77456664001 2024-09-11,13:49:01.000,255,10985263,12765,0,1726062540,13011.08200327999,88.33469190000324,53466.77456664001 2024-09-11,13:49:02.000,255,10985224,13005,0,1726062541,13011.196520549995,88.41928146000282,53466.74661816001 2024-09-11,13:49:03.000,255,10985201,12685,0,1726062542,13011.33124675,88.38403580999875,53466.82347648001 2024-09-11,13:49:04.000,255,10985259,12925,0,1726062543,13011.418818779995,88.38403580999875,53466.83745072 2024-09-11,13:49:05.000,255,10985242,13045,0,1726062544,13011.53333605,88.42633059000218,53466.83745072 2024-09-11,13:49:06.000,255,10985261,12885,0,1726062545,13011.593962840001,88.41928146000282,53466.79552800001 2024-09-11,13:49:07.000,255,10985228,12725,0,1726062546,13011.641117009996,88.44747798000026,53466.76757952 2024-09-11,13:49:08.000,255,10985262,12645,0,1726062547,13011.674798560001,88.4756744999977,53466.83745072 2024-09-11,13:49:09.000,255,10985232,12645,0,1726062548,13011.701743799997,88.52501841000048,53466.865399199996 2024-09-11,13:49:10.000,255,10985218,12965,0,1726062549,13011.721952729997,88.5038710200024,53466.970206000005 2024-09-11,13:49:11.000,255,10985268,12805,0,1726062550,13011.701743799997,88.51796928000113,53466.94924464 2024-09-11,13:49:12.000,255,10985250,12565,0,1726062551,13011.728689039992,88.5038710200024,53466.99815448 2024-09-11,13:49:13.000,255,10985196,12605,0,1726062552,13011.668062249992,88.46862536999834,53466.99116736001 2024-09-11,13:49:14.000,255,10985208,12805,0,1726062553,13011.668062249992,88.49682189000305,53467.04007720001 2024-09-11,13:49:15.000,255,10985203,12885,0,1726062554,13011.593962840001,88.49682189000305,53466.97719312 2024-09-11,13:49:16.000,255,10985270,12965,0,1726062555,13011.53333605,88.49682189000305,53467.04706432 2024-09-11,13:49:17.000,255,10985253,12805,0,1726062556,13011.47270926,88.49682189000305,53466.98418024 2024-09-11,13:49:18.000,255,10985263,12565,0,1726062557,13011.44576401999,88.48272363000433,53466.97719312 2024-09-11,13:49:19.000,255,10985211,12845,0,1726062558,13011.378400919995,88.45452710999962,53467.0051416 2024-09-11,13:49:20.000,255,10985227,12885,0,1726062559,13011.31103782,88.42633059000218,53466.99815448 2024-09-11,13:49:21.000,255,10985262,12605,0,1726062560,13011.26388364999,88.39108493999811,53467.068025680004 2024-09-11,13:49:22.000,255,10985215,12845,0,1726062561,13011.24367471999,88.39108493999811,53467.04706432 2024-09-11,13:49:23.000,255,10985234,12845,0,1726062562,13011.18304792999,88.34879016000195,53467.02610296 2024-09-11,13:49:24.000,255,10985247,12605,0,1726062563,13011.12915745,88.32764277000388,53466.99815448 2024-09-11,13:49:25.000,255,10985221,12685,0,1726062564,13011.156102689994,88.33469190000324,53467.05405144 2024-09-11,13:49:26.000,255,10985253,13125,0,1726062565,13011.14263006999,88.30649537999852,53467.04007720001 2024-09-11,13:49:27.000,255,10985212,12725,0,1726062566,13011.14263006999,88.28534799000045,53467.019115840005 2024-09-11,13:49:28.000,255,10985254,12805,0,1726062567,13011.196520549995,88.27124973000173,53467.033090079996 2024-09-11,13:49:29.000,255,10985237,12685,0,1726062568,13011.27061996,88.26420060000237,53467.01212872001 2024-09-11,13:49:30.000,255,10985216,12765,0,1726062569,13011.27061996,88.27829886000109,53467.033090079996 2024-09-11,13:49:31.000,255,10985236,12805,0,1726062570,13011.31103782,88.2289549499983,53467.04007720001 2024-09-11,13:49:32.000,255,10985222,13005,0,1726062571,13011.378400919995,88.25010234000365,53467.088987040006 2024-09-11,13:49:33.000,255,10985195,12765,0,1726062572,13011.499654499996,88.23600407999766,53467.06103856001 2024-09-11,13:49:34.000,255,10985262,12485,0,1726062573,13011.560281289996,88.25715147000301,53467.068025680004 2024-09-11,13:49:35.000,255,10985239,12685,0,1726062574,13011.647853319992,88.24305321000429,53467.16584536 2024-09-11,13:49:36.000,255,10985264,12605,0,1726062575,13011.701743799997,88.27829886000109,53467.11693552 2024-09-11,13:49:37.000,255,10985230,12765,0,1726062576,13011.809524759992,88.26420060000237,53467.11693552 2024-09-11,13:49:38.000,255,10985214,12885,0,1726062577,13011.863415239997,88.27124973000173,53467.144884 2024-09-11,13:49:39.000,255,10985199,12725,0,1726062578,13011.950987269993,88.3417410300026,53467.13090976001 2024-09-11,13:49:40.000,255,10985252,12645,0,1726062579,13011.964459889998,88.41223233000346,53467.13090976001 2024-09-11,13:49:41.000,255,10985242,12965,0,1726062580,13011.998141440003,88.48977276000369,53467.13090976001 2024-09-11,13:49:42.000,255,10985220,12765,0,1726062581,13012.018350369988,88.51796928000113,53467.15187112 2024-09-11,13:49:43.000,255,10985243,12805,0,1726062582,13012.018350369988,88.61665709999943,53467.11693552 2024-09-11,13:49:44.000,255,10985200,12845,0,1726062583,13012.038559299988,88.69419752999966,53467.19379384 2024-09-11,13:49:45.000,255,10985190,12605,0,1726062584,13012.004877749998,88.7505905700018,53467.16584536 2024-09-11,13:49:46.000,255,10985238,12565,0,1726062585,13011.998141440003,88.80698361000395,53467.20776808001 2024-09-11,13:49:47.000,255,10985212,12605,0,1726062586,13011.944250959998,88.8986223000029,53467.22872944001 2024-09-11,13:49:48.000,255,10985192,12765,0,1726062587,13011.910569409993,88.98321186000248,53467.20776808001 2024-09-11,13:49:49.000,255,10985179,12605,0,1726062588,13011.863415239997,89.06780142000207,53467.22174232 2024-09-11,13:49:50.000,255,10985226,12525,0,1726062589,13011.802788449997,89.11009619999822,53467.16584536 2024-09-11,13:49:51.000,255,10985252,12765,0,1726062590,13011.748897969992,89.13124359000358,53467.200780959996 2024-09-11,13:49:52.000,255,10985224,12645,0,1726062591,13011.701743799997,89.18058749999909,53467.17981960001 2024-09-11,13:49:53.000,255,10985257,13205,0,1726062592,13011.641117009996,89.22288228000252,53467.17283248 2024-09-11,13:49:54.000,255,10985256,13125,0,1726062593,13011.620908079996,89.18763662999845,53467.20776808001 2024-09-11,13:49:55.000,255,10985207,12885,0,1726062594,13011.540072359996,89.25107879999996,53467.2147552 2024-09-11,13:49:56.000,255,10985211,12605,0,1726062595,13011.499654499996,89.22993141000188,53467.11693552 2024-09-11,13:49:57.000,255,10985213,12805,0,1726062596,13011.48618187999,89.2440296700006,53467.17981960001 2024-09-11,13:49:58.000,255,10985235,12925,0,1726062597,13011.479445569996,89.19468575999781,53467.088987040006 2024-09-11,13:49:59.000,255,10985265,12965,0,1726062598,13011.39187354,89.26517705999868,53467.10296128 2024-09-11,13:50:00.000,255,10985201,12605,0,1726062599,13011.32451043999,89.22993141000188,53467.10994840001 2024-09-11,13:50:01.000,255,10985254,12445,0,1726062600,13011.28409257999,89.22993141000188,53467.04706432 2024-09-11,13:50:02.000,255,10985236,12485,0,1726062601,13011.33124675,89.19468575999781,53466.99116736001 2024-09-11,13:50:03.000,255,10985241,12685,0,1726062602,13011.25041103,89.22288228000252,53467.02610296 2024-09-11,13:50:04.000,255,10985227,12525,0,1726062603,13011.22346578999,89.25107879999996,53466.99116736001 2024-09-11,13:50:05.000,255,10985232,12485,0,1726062604,13011.20999317,89.25812792999932,53466.92828328 2024-09-11,13:50:06.000,255,10985227,12805,0,1726062605,13011.236938409995,89.25107879999996,53466.96321888001 2024-09-11,13:50:07.000,255,10985258,12725,0,1726062606,13011.156102689994,89.25812792999932,53466.91430904001 2024-09-11,13:50:08.000,255,10985250,12725,0,1726062607,13011.16283899999,89.32861923000019,53466.921296160006 2024-09-11,13:50:09.000,255,10985237,12485,0,1726062608,13011.095475899994,89.29337358000339,53466.90732192 2024-09-11,13:50:10.000,255,10985206,12845,0,1726062609,13011.021376489989,89.37091401000362,53466.900334800004 2024-09-11,13:50:11.000,255,10985285,12805,0,1726062610,13010.954013389994,89.42730704999849,53466.851424960005 2024-09-11,13:50:12.000,255,10985231,12325,0,1726062611,13010.879913979988,89.42025791999913,53466.84443784001 2024-09-11,13:50:13.000,255,10985262,12765,0,1726062612,13010.832759809993,89.46960183000192,53466.84443784001 2024-09-11,13:50:14.000,255,10985253,12605,0,1726062613,13010.765396709998,89.49779834999936,53466.79552800001 2024-09-11,13:50:15.000,255,10985244,12605,0,1726062614,13010.644143129997,89.46255270000256,53466.78155376 2024-09-11,13:50:16.000,255,10985212,12765,0,1726062615,13010.570043719992,89.4555035700032,53466.74661816001 2024-09-11,13:50:17.000,255,10985252,12725,0,1726062616,13010.489207999992,89.44140531000448,53466.74661816001 2024-09-11,13:50:18.000,255,10985264,12605,0,1726062617,13010.415108590001,89.40615966000041,53466.6907212 2024-09-11,13:50:19.000,255,10985247,12805,0,1726062618,13010.33427287,89.36386488000426,53466.71168256 2024-09-11,13:50:20.000,255,10985260,12885,0,1726062619,13010.280382389996,89.30747184000211,53466.66975984 2024-09-11,13:50:21.000,255,10985260,12565,0,1726062620,13010.23322822,89.2440296700006,53466.66277272 2024-09-11,13:50:22.000,255,10985257,12765,0,1726062621,13010.20628297999,89.19468575999781,53466.64181136 2024-09-11,13:50:23.000,255,10985218,12605,0,1726062622,13010.1523925,89.11009619999822,53466.57194016 2024-09-11,13:50:24.000,255,10985269,12605,0,1726062623,13010.21301929,89.07485055000143,53466.530017439996 2024-09-11,13:50:25.000,255,10985239,12485,0,1726062624,13010.17260143,89.00435925000056,53466.52303032 2024-09-11,13:50:26.000,255,10985308,12285,0,1726062625,13010.22649190999,88.95501533999777,53466.418223520006 2024-09-11,13:50:27.000,255,10985227,12765,0,1726062626,13010.24670083999,88.91976969000098,53466.46014624001 2024-09-11,13:50:28.000,255,10985253,12645,0,1726062627,13010.287118699991,88.84222926000075,53466.43219776 2024-09-11,13:50:29.000,255,10985237,12605,0,1726062628,13010.367954419991,88.82813100000203,53466.39027504001 2024-09-11,13:50:30.000,255,10985186,12645,0,1726062629,13010.415108590001,88.79288534999796,53466.39027504001 2024-09-11,13:50:31.000,255,10985234,12765,0,1726062630,13010.502680619997,88.75763970000116,53466.38328792 2024-09-11,13:50:32.000,255,10985166,12765,0,1726062631,13010.549834789992,88.74354144000245,53466.29245536001 2024-09-11,13:50:33.000,255,10985248,12685,0,1726062632,13010.623934199997,88.72944318000373,53466.33437808 2024-09-11,13:50:34.000,255,10985258,12725,0,1726062633,13010.711506229993,88.72944318000373,53466.26450688 2024-09-11,13:50:35.000,255,10985279,12605,0,1726062634,13010.785605639998,88.7505905700018,53466.2365584 2024-09-11,13:50:36.000,255,10985165,12725,0,1726062635,13010.879913979988,88.74354144000245,53466.24354552001 2024-09-11,13:50:37.000,255,10985239,12805,0,1726062636,13010.960749699989,88.73649231000309,53466.24354552001 2024-09-11,13:50:38.000,255,10985237,13005,0,1726062637,13010.987694939999,88.6871484000003,53466.27149400001 2024-09-11,13:50:39.000,255,10985210,12765,0,1726062638,13011.04158541999,88.76468883000052,53466.22258416001 2024-09-11,13:50:40.000,255,10985251,12845,0,1726062639,13011.08200327999,88.77173795999988,53466.250532640006 2024-09-11,13:50:41.000,255,10985213,12605,0,1726062640,13011.14936638,88.77173795999988,53466.2365584 2024-09-11,13:50:42.000,255,10985223,12765,0,1726062641,13011.18304792999,88.7999344800046,53466.22258416001 2024-09-11,13:50:43.000,255,10985206,12805,0,1726062642,13011.16283899999,88.82813100000203,53466.180661440005 2024-09-11,13:50:44.000,255,10985257,12805,0,1726062643,13011.18304792999,88.82108187000267,53466.21559704 2024-09-11,13:50:45.000,255,10985244,13045,0,1726062644,13011.22346578999,88.83518013000139,53466.229571280004 2024-09-11,13:50:46.000,255,10985254,12645,0,1726062645,13011.216729479995,88.92681882000034,53466.28546824 2024-09-11,13:50:47.000,255,10985175,12685,0,1726062646,13011.22346578999,88.94796620999841,53466.25751976 2024-09-11,13:50:48.000,255,10985230,12925,0,1726062647,13011.196520549995,88.9973101200012,53466.24354552001 2024-09-11,13:50:49.000,255,10985229,12565,0,1726062648,13011.18304792999,89.06075229000271,53466.27848112 2024-09-11,13:50:50.000,255,10985199,12765,0,1726062649,13011.14936638,89.07485055000143,53466.229571280004 2024-09-11,13:50:51.000,255,10985266,12645,0,1726062650,13011.135893759994,89.12419446000422,53466.25751976 2024-09-11,13:50:52.000,255,10985259,12885,0,1726062651,13011.075266969994,89.15944011000101,53466.27848112 2024-09-11,13:50:53.000,255,10985212,12725,0,1726062652,13011.068530659999,89.18763662999845,53466.180661440005 2024-09-11,13:50:54.000,255,10985233,12725,0,1726062653,13011.048321729999,89.16648924000037,53466.18764856 2024-09-11,13:50:55.000,255,10985236,12765,0,1726062654,13011.007903869999,89.21583315000316,53466.17367432001 2024-09-11,13:50:56.000,255,10985291,12525,0,1726062655,13010.947277079998,89.19468575999781,53466.17367432001 2024-09-11,13:50:57.000,255,10985191,12725,0,1726062656,13010.940540769989,89.25107879999996,53466.14572584 2024-09-11,13:50:58.000,255,10985229,12805,0,1726062657,13010.927068149998,89.27222618999804,53466.15271296001 2024-09-11,13:50:59.000,255,10985271,12685,0,1726062658,13010.913595529993,89.28632445000403,53466.12476448001 2024-09-11,13:51:00.000,255,10985229,12965,0,1726062659,13010.852968739993,89.26517705999868,53466.10380312001 2024-09-11,13:51:01.000,255,10985255,12725,0,1726062660,13010.852968739993,89.27927532000467,53466.06886752 2024-09-11,13:51:02.000,255,10985229,12685,0,1726062661,13010.745187779998,89.26517705999868,53466.05489328001 2024-09-11,13:51:03.000,255,10985250,12685,0,1726062662,13010.738451470002,89.28632445000403,53465.99899632 2024-09-11,13:51:04.000,255,10985233,12885,0,1726062663,13010.711506229993,89.29337358000339,53465.99899632 2024-09-11,13:51:05.000,255,10985223,12605,0,1726062664,13010.657615750002,89.32157010000083,53466.012970560005 2024-09-11,13:51:06.000,255,10985261,13045,0,1726062665,13010.576780030002,89.26517705999868,53465.964060720005 2024-09-11,13:51:07.000,255,10985191,12965,0,1726062666,13010.442053829996,89.25812792999932,53465.90816376001 2024-09-11,13:51:08.000,255,10985256,12685,0,1726062667,13010.388163349991,89.26517705999868,53465.90117664 2024-09-11,13:51:09.000,255,10985259,12645,0,1726062668,13010.280382389996,89.25107879999996,53465.81034408 2024-09-11,13:51:10.000,255,10985211,12685,0,1726062669,13010.179337739995,89.22993141000188,53465.8522668 2024-09-11,13:51:11.000,255,10985266,12485,0,1726062670,13010.07155678,89.19468575999781,53465.76143424 2024-09-11,13:51:12.000,255,10985241,12725,0,1726062671,13009.97051213,89.18763662999845,53465.80335696 2024-09-11,13:51:13.000,255,10985206,12845,0,1726062672,13009.869467479999,89.13124359000358,53465.74047288001 2024-09-11,13:51:14.000,255,10985221,12565,0,1726062673,13009.775159139994,89.08894881000015,53465.68457592 2024-09-11,13:51:15.000,255,10985220,12645,0,1726062674,13009.694323419993,89.06075229000271,53465.71951152001 2024-09-11,13:51:16.000,255,10985252,12605,0,1726062675,13009.626960319998,89.02550663999864,53465.691563039996 2024-09-11,13:51:17.000,255,10985247,12765,0,1726062676,13009.559597220003,88.92681882000034,53465.58675624 2024-09-11,13:51:18.000,255,10985211,12885,0,1726062677,13009.505706739998,88.83518013000139,53465.5378464 2024-09-11,13:51:19.000,255,10985240,12565,0,1726062678,13009.485497809997,88.7505905700018,53465.57278200001 2024-09-11,13:51:20.000,255,10985210,12605,0,1726062679,13009.485497809997,88.72239405000437,53465.54483352 2024-09-11,13:51:21.000,255,10985240,12805,0,1726062680,13009.559597220003,88.6519027500035,53465.49592368 2024-09-11,13:51:22.000,255,10985243,12845,0,1726062681,13009.552860909993,88.58846058000199,53465.4679752 2024-09-11,13:51:23.000,255,10985211,12925,0,1726062682,13009.600015079988,88.56731319000392,53465.41906536 2024-09-11,13:51:24.000,255,10985218,12725,0,1726062683,13009.694323419993,88.56731319000392,53465.36316840001 2024-09-11,13:51:25.000,255,10985232,12765,0,1726062684,13009.748213899999,88.58141145000263,53465.34919416 2024-09-11,13:51:26.000,255,10985242,12845,0,1726062685,13009.802104379989,88.57436232000327,53465.34919416 2024-09-11,13:51:27.000,255,10985227,12685,0,1726062686,13009.86273116999,88.64485362000414,53465.30028432 2024-09-11,13:51:28.000,255,10985186,12565,0,1726062687,13010.00419367999,88.71534491999773,53465.31425856001 2024-09-11,13:51:29.000,255,10985261,12925,0,1726062688,13010.12544725999,88.77173795999988,53465.33521992001 2024-09-11,13:51:30.000,255,10985249,12405,0,1726062689,13010.199546669995,88.83518013000139,53465.28631008001 2024-09-11,13:51:31.000,255,10985212,12805,0,1726062690,13010.327536559991,88.92681882000034,53465.27233584 2024-09-11,13:51:32.000,255,10985236,12525,0,1726062691,13010.428581209992,89.032555769998,53465.27932296 2024-09-11,13:51:33.000,255,10985225,12805,0,1726062692,13010.556571100002,89.11714533000486,53465.33521992001 2024-09-11,13:51:34.000,255,10985228,12645,0,1726062693,13010.623934199997,89.2087840200038,53465.27233584 2024-09-11,13:51:35.000,255,10985191,12445,0,1726062694,13010.731715159993,89.32861923000019,53465.31425856001 2024-09-11,13:51:36.000,255,10985219,12285,0,1726062695,13010.758660400003,89.47665096000128,53465.293297200005 2024-09-11,13:51:37.000,255,10985282,12845,0,1726062696,13010.826023499998,89.54714226000215,53465.30028432 2024-09-11,13:51:38.000,255,10985246,13045,0,1726062697,13010.846232429998,89.65992833999917,53465.36316840001 2024-09-11,13:51:39.000,255,10985209,12805,0,1726062698,13010.846232429998,89.76566529000411,53465.34919416 2024-09-11,13:51:40.000,255,10985271,12725,0,1726062699,13010.852968739993,89.90664788999857,53465.32124568 2024-09-11,13:51:41.000,255,10985255,12765,0,1726062700,13010.832759809993,89.99123744999815,53465.37015552 2024-09-11,13:51:42.000,255,10985230,12605,0,1726062701,13010.772133019993,90.0476304900003,53465.356181279996 2024-09-11,13:51:43.000,255,10985287,12685,0,1726062702,13010.751924089993,90.13926917999925,53465.44701384 2024-09-11,13:51:44.000,255,10985258,12685,0,1726062703,13010.711506229993,90.20976048000011,53465.398104 2024-09-11,13:51:45.000,255,10985239,12685,0,1726062704,13010.664352059997,90.28730091000034,53465.44002672 2024-09-11,13:51:46.000,255,10985260,12685,0,1726062705,13010.610461579992,90.31549742999778,53465.391116880004 2024-09-11,13:51:47.000,255,10985263,12605,0,1726062706,13010.543098479997,90.37189046999993,53465.37714264 2024-09-11,13:51:48.000,255,10985273,12525,0,1726062707,13010.462262759997,90.37893959999928,53465.42605248 2024-09-11,13:51:49.000,255,10985232,12605,0,1726062708,13010.475735380001,90.38598872999864,53465.391116880004 2024-09-11,13:51:50.000,255,10985263,12765,0,1726062709,13010.462262759997,90.37189046999993,53465.412078240006 2024-09-11,13:51:51.000,255,10985251,12725,0,1726062710,13010.394899660001,90.37893959999928,53465.38412976001 2024-09-11,13:51:52.000,255,10985204,12605,0,1726062711,13010.435317520001,90.34369395000249,53465.398104 2024-09-11,13:51:53.000,255,10985268,12725,0,1726062712,13010.475735380001,90.30844829999842,53465.398104 2024-09-11,13:51:54.000,255,10985282,12605,0,1726062713,13010.529625859992,90.26615352000226,53465.41906536 2024-09-11,13:51:55.000,255,10985256,12805,0,1726062714,13010.576780030002,90.20976048000011,53465.38412976001 2024-09-11,13:51:56.000,255,10985223,12445,0,1726062715,13010.650879439992,90.18861309000204,53465.41906536 2024-09-11,13:51:57.000,255,10985221,12805,0,1726062716,13010.731715159993,90.11812179000117,53465.412078240006 2024-09-11,13:51:58.000,255,10985270,12565,0,1726062717,13010.799078259988,90.05467961999966,53465.36316840001 2024-09-11,13:51:59.000,255,10985249,12605,0,1726062718,13010.879913979988,90.03353223000158,53465.36316840001 2024-09-11,13:52:00.000,255,10985262,12885,0,1726062719,13010.980958629989,89.97713918999943,53465.43303960001 2024-09-11,13:52:01.000,255,10985246,12725,0,1726062720,13011.068530659999,89.948942670002,53465.43303960001 2024-09-11,13:52:02.000,255,10985244,12645,0,1726062721,13011.10894852,89.89959875999921,53465.412078240006 2024-09-11,13:52:03.000,255,10985240,12925,0,1726062722,13011.176311619995,89.89959875999921,53465.391116880004 2024-09-11,13:52:04.000,255,10985303,12965,0,1726062723,13011.29082889,89.87845137000113,53465.45400096001 2024-09-11,13:52:05.000,255,10985277,12645,0,1726062724,13011.317774129995,89.87140224000177,53465.460988080005 2024-09-11,13:52:06.000,255,10985265,12845,0,1726062725,13011.398609849995,89.89254962999985,53465.48194944001 2024-09-11,13:52:07.000,255,10985265,12765,0,1726062726,13011.46597294999,89.88550050000049,53465.45400096001 2024-09-11,13:52:08.000,255,10985248,12845,0,1726062727,13011.499654499996,89.87140224000177,53465.49592368 2024-09-11,13:52:09.000,255,10985285,12645,0,1726062728,13011.600699149996,89.92074615000456,53465.5378464 2024-09-11,13:52:10.000,255,10985239,12605,0,1726062729,13011.681534869997,89.948942670002,53465.509897920005 2024-09-11,13:52:11.000,255,10985250,12525,0,1726062730,13011.695007490001,89.99123744999815,53465.56579488 2024-09-11,13:52:12.000,255,10985286,12445,0,1726062731,13011.634380700001,90.0123848400035,53465.6426532 2024-09-11,13:52:13.000,255,10985256,12525,0,1726062732,13011.654589630001,90.01943397000286,53465.6426532 2024-09-11,13:52:14.000,255,10985268,12725,0,1726062733,13011.641117009996,90.06172874999902,53465.67060168001 2024-09-11,13:52:15.000,255,10985293,12885,0,1726062734,13011.593962840001,90.13222004999989,53465.6426532 2024-09-11,13:52:16.000,255,10985253,12605,0,1726062735,13011.546808669991,90.1463183099986,53465.691563039996 2024-09-11,13:52:17.000,255,10985242,12685,0,1726062736,13011.45250033,90.18156396000268,53465.69855016001 2024-09-11,13:52:18.000,255,10985276,12645,0,1726062737,13011.41208247,90.18156396000268,53465.65662744 2024-09-11,13:52:19.000,255,10985233,12725,0,1726062738,13011.337983059995,90.18861309000204,53465.68457592 2024-09-11,13:52:20.000,255,10985270,12725,0,1726062739,13011.30430150999,90.1956622200014,53465.66361456 2024-09-11,13:52:21.000,255,10985229,12805,0,1726062740,13011.236938409995,90.13926917999925,53465.69855016001 2024-09-11,13:52:22.000,255,10985252,12605,0,1726062741,13011.16283899999,90.10402353000245,53465.67060168001 2024-09-11,13:52:23.000,255,10985270,12645,0,1726062742,13011.10221220999,90.03353223000158,53465.62169184001 2024-09-11,13:52:24.000,255,10985251,12725,0,1726062743,13011.028112799999,89.95599180000136,53465.61470472 2024-09-11,13:52:25.000,255,10985250,12565,0,1726062744,13010.994431249994,89.95599180000136,53465.55182064001 2024-09-11,13:52:26.000,255,10985278,12605,0,1726062745,13010.960749699989,89.90664788999857,53465.60073048001 2024-09-11,13:52:27.000,255,10985275,12805,0,1726062746,13010.900122909989,89.84320572000433,53465.49592368 2024-09-11,13:52:28.000,255,10985310,12765,0,1726062747,13010.832759809993,89.79386181000154,53465.460988080005 2024-09-11,13:52:29.000,255,10985225,12765,0,1726062748,13010.819287189988,89.77976355000283,53465.40509112001 2024-09-11,13:52:30.000,255,10985278,12965,0,1726062749,13010.772133019993,89.75156702999811,53465.38412976001 2024-09-11,13:52:31.000,255,10985270,12965,0,1726062750,13010.785605639998,89.73041964000004,53465.36316840001 2024-09-11,13:52:32.000,255,10985244,13085,0,1726062751,13010.711506229993,89.75861616000475,53465.27233584 2024-09-11,13:52:33.000,255,10985247,12805,0,1726062752,13010.745187779998,89.8009109400009,53465.27233584 2024-09-11,13:52:34.000,255,10985265,12765,0,1726062753,13010.718242540002,89.8502548500037,53465.2583616 2024-09-11,13:52:35.000,255,10985250,12725,0,1726062754,13010.623934199997,89.91369701999793,53465.223426000004 2024-09-11,13:52:36.000,255,10985261,12645,0,1726062755,13010.563307409997,89.96304093000072,53465.19547752001 2024-09-11,13:52:37.000,255,10985246,12965,0,1726062756,13010.495944310002,90.02648310000222,53465.19547752001 2024-09-11,13:52:38.000,255,10985222,12685,0,1726062757,13010.435317520001,90.11107266000181,53465.14656768001 2024-09-11,13:52:39.000,255,10985280,12565,0,1726062758,13010.347745489991,90.20271135000075,53465.16752904001 2024-09-11,13:52:40.000,255,10985283,12605,0,1726062759,13010.24670083999,90.2943500399997,53465.10464496 2024-09-11,13:52:41.000,255,10985245,12605,0,1726062760,13010.22649190999,90.38598872999864,53465.10464496 2024-09-11,13:52:42.000,255,10985316,12885,0,1726062761,13010.159128809995,90.48467655000422,53465.04176088 2024-09-11,13:52:43.000,255,10985239,12805,0,1726062762,13010.13218357,90.58336437000253,53465.03477376 2024-09-11,13:52:44.000,255,10985230,12605,0,1726062763,13010.08502939999,90.67500306000147,53465.02778664001 2024-09-11,13:52:45.000,255,10985294,12605,0,1726062764,13010.06482046999,90.74549436000234,53464.97188968 2024-09-11,13:52:46.000,255,10985283,12645,0,1726062765,13010.07155678,90.82303479000257,53464.957915440005 2024-09-11,13:52:47.000,255,10985271,12725,0,1726062766,13010.06482046999,90.86532956999872,53464.957915440005 2024-09-11,13:52:48.000,255,10985247,12605,0,1726062767,13010.07155678,90.9499191299983,53464.91599272 2024-09-11,13:52:49.000,255,10985268,12725,0,1726062768,13010.179337739995,91.01336129999981,53464.92297984 2024-09-11,13:52:50.000,255,10985274,12685,0,1726062769,13010.19281036,91.10499998999876,53464.888044240004 2024-09-11,13:52:51.000,255,10985192,12485,0,1726062770,13010.239964529996,91.18254041999899,53464.888044240004 2024-09-11,13:52:52.000,255,10985283,12605,0,1726062771,13010.27364608,91.18958954999835,53464.87407 2024-09-11,13:52:53.000,255,10985292,12845,0,1726062772,13010.388163349991,91.25303171999985,53464.88105712001 2024-09-11,13:52:54.000,255,10985261,12205,0,1726062773,13010.462262759997,91.23893346000114,53464.86708288 2024-09-11,13:52:55.000,255,10985265,12685,0,1726062774,13010.529625859992,91.26712997999857,53464.79721168 2024-09-11,13:52:56.000,255,10985268,12845,0,1726062775,13010.644143129997,91.27417910999793,53464.84612152 2024-09-11,13:52:57.000,255,10985319,12685,0,1726062776,13010.758660400003,91.22483520000242,53464.790224560005 2024-09-11,13:52:58.000,255,10985270,12565,0,1726062777,13010.859705049988,91.21778607000306,53464.82516016 2024-09-11,13:52:59.000,255,10985299,12685,0,1726062778,13010.947277079998,91.23893346000114,53464.79721168 2024-09-11,13:53:00.000,255,10985271,12645,0,1726062779,13011.001167559989,91.22483520000242,53464.82516016 2024-09-11,13:53:01.000,255,10985259,12765,0,1726062780,13011.068530659999,91.2459825900005,53464.8041988 2024-09-11,13:53:02.000,255,10985231,12885,0,1726062781,13011.095475899994,91.22483520000242,53464.73432760001 2024-09-11,13:53:03.000,255,10985238,12605,0,1726062782,13011.115684829994,91.20368781000434,53464.790224560005 2024-09-11,13:53:04.000,255,10985276,12565,0,1726062783,13011.14936638,91.17549128999963,53464.78323744001 2024-09-11,13:53:05.000,255,10985297,12605,0,1726062784,13011.196520549995,91.20368781000434,53464.82516016 2024-09-11,13:53:06.000,255,10985211,12765,0,1726062785,13011.236938409995,91.20368781000434,53464.7692632 2024-09-11,13:53:07.000,255,10985314,12685,0,1726062786,13011.26388364999,91.2107369400037,53464.86009576001 2024-09-11,13:53:08.000,255,10985279,12485,0,1726062787,13011.317774129995,91.23188433000178,53464.86009576001 2024-09-11,13:53:09.000,255,10985259,13045,0,1726062788,13011.358191989995,91.26008084999921,53464.77625032 2024-09-11,13:53:10.000,255,10985247,12605,0,1726062789,13011.41208247,91.23893346000114,53464.83214728001 2024-09-11,13:53:11.000,255,10985187,12685,0,1726062790,13011.40534615999,91.30237563000264,53464.82516016 2024-09-11,13:53:12.000,255,10985260,12685,0,1726062791,13011.4322914,91.31647389000136,53464.83214728001 2024-09-11,13:53:13.000,255,10985318,12805,0,1726062792,13011.506390809991,91.33762127999944,53464.81118592001 2024-09-11,13:53:14.000,255,10985248,12885,0,1726062793,13011.499654499996,91.42221083999902,53464.74830184 2024-09-11,13:53:15.000,255,10985263,12445,0,1726062794,13011.519863429996,91.4574564900031,53464.85310864001 2024-09-11,13:53:16.000,255,10985235,12685,0,1726062795,13011.546808669991,91.57024257000012,53464.839134400005 2024-09-11,13:53:17.000,255,10985260,12885,0,1726062796,13011.560281289996,91.57729169999948,53464.82516016 2024-09-11,13:53:18.000,255,10985273,12645,0,1726062797,13011.600699149996,91.61958648000291,53464.83214728001 2024-09-11,13:53:19.000,255,10985231,12605,0,1726062798,13011.634380700001,91.63368474000163,53464.83214728001 2024-09-11,13:53:20.000,255,10985241,12685,0,1726062799,13011.668062249992,91.69712691000313,53464.82516016 2024-09-11,13:53:21.000,255,10985232,12685,0,1726062800,13011.668062249992,91.73237255999993,53464.82516016 2024-09-11,13:53:22.000,255,10985283,12805,0,1726062801,13011.735425350002,91.73942168999929,53464.84612152 2024-09-11,13:53:23.000,255,10985285,12605,0,1726062802,13011.782579519997,91.78876560000208,53464.82516016 2024-09-11,13:53:24.000,255,10985266,12485,0,1726062803,13011.809524759992,91.8663060300023,53464.83214728001 2024-09-11,13:53:25.000,255,10985278,12685,0,1726062804,13011.876887860002,91.85220777000359,53464.85310864001 2024-09-11,13:53:26.000,255,10985236,12925,0,1726062805,13011.870151549992,91.93679733000317,53464.85310864001 2024-09-11,13:53:27.000,255,10985277,12845,0,1726062806,13011.917305720002,91.92974820000381,53464.86009576001 2024-09-11,13:53:28.000,255,10985220,12645,0,1726062807,13011.897096790002,91.95089559000189,53464.86708288 2024-09-11,13:53:29.000,255,10985208,12605,0,1726062808,13011.917305720002,92.07073079999827,53464.91599272 2024-09-11,13:53:30.000,255,10985272,12805,0,1726062809,13011.937514650002,92.10597645000234,53464.85310864001 2024-09-11,13:53:31.000,255,10985227,12805,0,1726062810,13011.971196199993,92.17646775000321,53464.87407 2024-09-11,13:53:32.000,255,10985267,12685,0,1726062811,13011.917305720002,92.27515557000152,53464.88105712001 2024-09-11,13:53:33.000,255,10985258,12845,0,1726062812,13011.903833099997,92.3949907799979,53464.89503136 2024-09-11,13:53:34.000,255,10985245,12725,0,1726062813,13011.897096790002,92.47958034000476,53464.89503136 2024-09-11,13:53:35.000,255,10985244,12645,0,1726062814,13011.822997379997,92.54302250999899,53464.90201848001 2024-09-11,13:53:36.000,255,10985174,12805,0,1726062815,13011.822997379997,92.66990685000201,53464.93695408 2024-09-11,13:53:37.000,255,10985275,12805,0,1726062816,13011.762370589997,92.78974205999839,53464.92996696001 2024-09-11,13:53:38.000,255,10985218,12605,0,1726062817,13011.721952729997,92.86728248999862,53464.909005600006 2024-09-11,13:53:39.000,255,10985251,12765,0,1726062818,13011.742161659997,92.89547901000333,53464.909005600006 2024-09-11,13:53:40.000,255,10985279,12685,0,1726062819,13011.769106899992,92.98711770000227,53464.97887680001 2024-09-11,13:53:41.000,255,10985246,12965,0,1726062820,13011.822997379997,93.02236334999907,53464.92297984 2024-09-11,13:53:42.000,255,10985190,12685,0,1726062821,13011.843206309997,93.07170726000186,53464.9439412 2024-09-11,13:53:43.000,255,10985275,12685,0,1726062822,13011.903833099997,93.14924769000208,53464.93695408 2024-09-11,13:53:44.000,255,10985283,12805,0,1726062823,13011.971196199993,93.19154246999824,53464.95092832001 2024-09-11,13:53:45.000,255,10985306,12485,0,1726062824,13012.065504539998,93.24793551000039,53464.99285104 2024-09-11,13:53:46.000,255,10985254,12885,0,1726062825,13012.159812879989,93.33252506999997,53464.93695408 2024-09-11,13:53:47.000,255,10985204,12765,0,1726062826,13012.213703359994,93.36777072000405,53464.97188968 2024-09-11,13:53:48.000,255,10985268,12845,0,1726062827,13012.314748009994,93.43826202000491,53465.006825280005 2024-09-11,13:53:49.000,255,10985276,12885,0,1726062828,13012.355165869994,93.54399897000258,53464.98586392 2024-09-11,13:53:50.000,255,10985263,12965,0,1726062829,13012.44947421,93.6215394000028,53464.97188968 2024-09-11,13:53:51.000,255,10985237,12645,0,1726062830,13012.50336468999,93.7695711300039,53465.04176088 2024-09-11,13:53:52.000,255,10985208,12805,0,1726062831,13012.56399147999,93.903504599999,53465.02079952001 2024-09-11,13:53:53.000,255,10985266,12725,0,1726062832,13012.55051886,94.03038894000201,53465.0138124 2024-09-11,13:53:54.000,255,10985253,12565,0,1726062833,13012.58420040999,94.10088024000288,53464.99285104 2024-09-11,13:53:55.000,255,10985307,12845,0,1726062834,13012.57072779,94.19956806000118,53465.0138124 2024-09-11,13:53:56.000,255,10985224,12445,0,1726062835,13012.57072779,94.27005936000205,53464.98586392 2024-09-11,13:53:57.000,255,10985263,12565,0,1726062836,13012.59093672,94.30530500999885,53464.99983816001 2024-09-11,13:53:58.000,255,10985207,12285,0,1726062837,13012.577464099995,94.4251402200025,53465.0138124 2024-09-11,13:53:59.000,255,10985262,12725,0,1726062838,13012.54378254999,94.51677891000145,53464.97887680001 2024-09-11,13:54:00.000,255,10985294,12725,0,1726062839,13012.516837309995,94.58727021000232,53464.98586392 2024-09-11,13:54:01.000,255,10985253,12885,0,1726062840,13012.476419449995,94.58022108000296,53465.02079952001 2024-09-11,13:54:02.000,255,10985263,12565,0,1726062841,13012.44273789999,94.65071238000382,53464.99983816001 2024-09-11,13:54:03.000,255,10985260,12765,0,1726062842,13012.395583729995,94.68595803000062,53465.02778664001 2024-09-11,13:54:04.000,255,10985267,12725,0,1726062843,13012.355165869994,94.73530194000341,53465.03477376 2024-09-11,13:54:05.000,255,10985252,12845,0,1726062844,13012.247384909999,94.72120368000469,53465.03477376 2024-09-11,13:54:06.000,255,10985279,12525,0,1726062845,13012.180021809989,94.71415454999806,53464.99285104 2024-09-11,13:54:07.000,255,10985273,12725,0,1726062846,13012.159812879989,94.65776151000318,53464.95092832001 2024-09-11,13:54:08.000,255,10985290,12925,0,1726062847,13012.092449779993,94.62956498999847,53465.006825280005 2024-09-11,13:54:09.000,255,10985266,12645,0,1726062848,13012.078977159988,94.55907369000488,53465.02778664001 2024-09-11,13:54:10.000,255,10985298,12845,0,1726062849,13012.004877749998,94.47448412999802,53464.99983816001 2024-09-11,13:54:11.000,255,10985361,12685,0,1726062850,13011.977932510003,94.361698050001,53464.97887680001 2024-09-11,13:54:12.000,255,10985257,12645,0,1726062851,13011.957723580002,94.25596110000333,53465.0138124 2024-09-11,13:54:13.000,255,10985252,12725,0,1726062852,13011.937514650002,94.1502241499984,53464.99285104 2024-09-11,13:54:14.000,255,10985295,12645,0,1726062853,13011.957723580002,94.0162906800033,53464.97887680001 2024-09-11,13:54:15.000,255,10985263,12605,0,1726062854,13012.004877749998,93.88940634000028,53464.92996696001 2024-09-11,13:54:16.000,255,10985237,12685,0,1726062855,13012.072240849993,93.77662026000326,53464.92996696001 2024-09-11,13:54:17.000,255,10985274,12765,0,1726062856,13012.065504539998,93.61449027000344,53464.90201848001 2024-09-11,13:54:18.000,255,10985264,12685,0,1726062857,13012.119395019989,93.54399897000258,53464.91599272 2024-09-11,13:54:19.000,255,10985268,12645,0,1726062858,13012.180021809989,93.36072159000469,53464.89503136 2024-09-11,13:54:20.000,255,10985300,12525,0,1726062859,13012.240648599989,93.29023029000382,53464.91599272 2024-09-11,13:54:21.000,255,10985278,12805,0,1726062860,13012.254121219994,93.23383725000167,53464.86009576001 2024-09-11,13:54:22.000,255,10985267,12645,0,1726062861,13012.294539079994,93.19859160000487,53464.87407 2024-09-11,13:54:23.000,255,10985264,12965,0,1726062862,13012.32148431999,93.12810030000401,53464.888044240004 2024-09-11,13:54:24.000,255,10985257,12885,0,1726062863,13012.375374799994,93.0999037799993,53464.93695408 2024-09-11,13:54:25.000,255,10985268,12605,0,1726062864,13012.355165869994,93.14219856000273,53464.957915440005 2024-09-11,13:54:26.000,255,10985274,12805,0,1726062865,13012.36863849,93.12105117000465,53464.92996696001 2024-09-11,13:54:27.000,255,10985211,12885,0,1726062866,13012.38211110999,93.15629682000144,53464.90201848001 2024-09-11,13:54:28.000,255,10985269,12605,0,1726062867,13012.34169324999,93.17744420999952,53464.88105712001 2024-09-11,13:54:29.000,255,10985271,12925,0,1726062868,13012.36190217999,93.13514943000337,53464.91599272 2024-09-11,13:54:30.000,255,10985279,12605,0,1726062869,13012.36190217999,93.19154246999824,53464.95092832001 2024-09-11,13:54:31.000,255,10985279,12645,0,1726062870,13012.38884742,93.19154246999824,53464.92297984 2024-09-11,13:54:32.000,255,10985253,12965,0,1726062871,13012.40232003999,93.19859160000487,53464.91599272 2024-09-11,13:54:33.000,255,10985223,12725,0,1726062872,13012.42926528,93.15629682000144,53464.90201848001 2024-09-11,13:54:34.000,255,10985262,12925,0,1726062873,13012.48315575999,93.14219856000273,53464.87407 2024-09-11,13:54:35.000,255,10985280,12885,0,1726062874,13012.56399147999,93.08580552000058,53464.85310864001 2024-09-11,13:54:36.000,255,10985260,12765,0,1726062875,13012.61114565,93.05055987000378,53464.86009576001 2024-09-11,13:54:37.000,255,10985273,12685,0,1726062876,13012.68524505999,92.99416683000163,53464.86708288 2024-09-11,13:54:38.000,255,10985241,12725,0,1726062877,13012.759344469996,92.92367553000076,53464.85310864001 2024-09-11,13:54:39.000,255,10985282,12925,0,1726062878,13012.860389119996,92.87433161999797,53464.81118592001 2024-09-11,13:54:40.000,255,10985302,12845,0,1726062879,13012.941224839997,92.82498771000246,53464.79721168 2024-09-11,13:54:41.000,255,10985251,12805,0,1726062880,13013.022060559997,92.84613510000054,53464.78323744001 2024-09-11,13:54:42.000,255,10985273,12685,0,1726062881,13013.109632589993,92.81088945000374,53464.83214728001 2024-09-11,13:54:43.000,255,10985273,12645,0,1726062882,13013.183731999998,92.83203684000182,53464.83214728001 2024-09-11,13:54:44.000,255,10985205,12885,0,1726062883,13013.183731999998,92.82498771000246,53464.81817304 2024-09-11,13:54:45.000,255,10985256,12645,0,1726062884,13013.298249269988,92.82498771000246,53464.909005600006 2024-09-11,13:54:46.000,255,10985313,12685,0,1726062885,13013.311721889993,92.8531842299999,53464.86009576001 2024-09-11,13:54:47.000,255,10985234,13045,0,1726062886,13013.304985579998,92.90252814000269,53464.85310864001 2024-09-11,13:54:48.000,255,10985250,12765,0,1726062887,13013.298249269988,92.95892118000484,53464.84612152 2024-09-11,13:54:49.000,255,10985244,12525,0,1726062888,13013.244358789998,93.02236334999907,53464.87407 2024-09-11,13:54:50.000,255,10985283,12845,0,1726062889,13013.203940929998,93.07875639000122,53464.84612152 2024-09-11,13:54:51.000,255,10985300,12765,0,1726062890,13013.170259379993,93.19154246999824,53464.888044240004 2024-09-11,13:54:52.000,255,10985256,12765,0,1726062891,13013.143314139998,93.26908289999847,53464.88105712001 2024-09-11,13:54:53.000,255,10985242,12485,0,1726062892,13013.102896279997,93.30432855000254,53464.88105712001 2024-09-11,13:54:54.000,255,10985221,12885,0,1726062893,13013.035533180002,93.40301637000084,53464.86009576001 2024-09-11,13:54:55.000,255,10985233,12645,0,1726062894,13012.995115320002,93.51580244999786,53464.95092832001 2024-09-11,13:54:56.000,255,10985220,12605,0,1726062895,13012.961433769997,93.6215394000028,53464.96490256 2024-09-11,13:54:57.000,255,10985275,12605,0,1726062896,13012.894070670001,93.68498157000431,53464.888044240004 2024-09-11,13:54:58.000,255,10985258,12685,0,1726062897,13012.826707569991,93.77662026000326,53464.92996696001 2024-09-11,13:54:59.000,255,10985209,12565,0,1726062898,13012.77281709,93.87530808000156,53464.98586392 2024-09-11,13:55:00.000,255,10985299,12845,0,1726062899,13012.67177244,93.98809415999858,53464.95092832001 2024-09-11,13:55:01.000,255,10985311,12565,0,1726062900,13012.61114565,94.07268371999817,53464.93695408 2024-09-11,13:55:02.000,255,10985262,12645,0,1726062901,13012.54378254999,94.19251893000182,53464.96490256 2024-09-11,13:55:03.000,255,10985259,12965,0,1726062902,13012.44273789999,94.29825587999949,53464.90201848001 2024-09-11,13:55:04.000,255,10985262,12765,0,1726062903,13012.38211110999,94.39694369999779,53464.90201848001 2024-09-11,13:55:05.000,255,10985234,12845,0,1726062904,13012.32822063,94.51677891000145,53464.93695408 2024-09-11,13:55:06.000,255,10985267,12725,0,1726062905,13012.193494429994,94.60136847000103,53464.91599272 2024-09-11,13:55:07.000,255,10985194,12645,0,1726062906,13012.105922399998,94.68595803000062,53464.9439412 2024-09-11,13:55:08.000,255,10985284,12805,0,1726062907,13012.025086679998,94.77759671999956,53464.888044240004 2024-09-11,13:55:09.000,255,10985208,12805,0,1726062908,13011.930778339993,94.84808802000043,53464.86708288 2024-09-11,13:55:10.000,255,10985237,12765,0,1726062909,13011.836470000002,94.93972670999938,53464.81118592001 2024-09-11,13:55:11.000,255,10985297,13085,0,1726062910,13011.715216420002,95.00316888000089,53464.84612152 2024-09-11,13:55:12.000,255,10985201,12725,0,1726062911,13011.647853319992,95.10185669999919,53464.839134400005 2024-09-11,13:55:13.000,255,10985243,12885,0,1726062912,13011.593962840001,95.1300532200039,53464.84612152 2024-09-11,13:55:14.000,255,10985251,12485,0,1726062913,13011.546808669991,95.17939712999942,53464.75528896 2024-09-11,13:55:15.000,255,10985269,12765,0,1726062914,13011.567017599991,95.22169191000285,53464.699392 2024-09-11,13:55:16.000,255,10985258,12845,0,1726062915,13011.499654499996,95.25693755999964,53464.68541776001 2024-09-11,13:55:17.000,255,10985204,12805,0,1726062916,13011.526599739991,95.28513408000435,53464.66445640001 2024-09-11,13:55:18.000,255,10985244,12525,0,1726062917,13011.526599739991,95.30628147000243,53464.6295208 2024-09-11,13:55:19.000,255,10985234,12925,0,1726062918,13011.567017599991,95.32742886000051,53464.622533680005 2024-09-11,13:55:20.000,255,10985233,12925,0,1726062919,13011.654589630001,95.34152711999923,53464.53170112 2024-09-11,13:55:21.000,255,10985254,12565,0,1726062920,13011.755634280002,95.32037973000115,53464.49676552001 2024-09-11,13:55:22.000,255,10985234,13005,0,1726062921,13011.897096790002,95.31333060000179,53464.44785568001 2024-09-11,13:55:23.000,255,10985263,12965,0,1726062922,13012.052031919993,95.36972364000394,53464.46881704 2024-09-11,13:55:24.000,255,10985247,12765,0,1726062923,13012.213703359994,95.32037973000115,53464.48279128 2024-09-11,13:55:25.000,255,10985205,12925,0,1726062924,13012.38884742,95.32742886000051,53464.44086856 2024-09-11,13:55:26.000,255,10985244,12725,0,1726062925,13012.557255169995,95.39087103000202,53464.41292008 2024-09-11,13:55:27.000,255,10985227,12885,0,1726062926,13012.718926609996,95.44726407000417,53464.39195872 2024-09-11,13:55:28.000,255,10985210,12645,0,1726062927,13012.860389119996,95.48955885000032,53464.43388144 2024-09-11,13:55:29.000,255,10985248,12925,0,1726062928,13013.008587939992,95.60939406000398,53464.454842800005 2024-09-11,13:55:30.000,255,10985268,12445,0,1726062929,13013.150050449993,95.6869344900042,53464.42689432001 2024-09-11,13:55:31.000,255,10985265,12725,0,1726062930,13013.257831409988,95.8208679599993,53464.454842800005 2024-09-11,13:55:32.000,255,10985243,12805,0,1726062931,13013.325194509998,95.9336540400036,53464.552662480004 2024-09-11,13:55:33.000,255,10985187,12805,0,1726062932,13013.385821299998,96.11693142000149,53464.51772688001 2024-09-11,13:55:34.000,255,10985195,12685,0,1726062933,13013.399293919989,96.27201228000195,53464.56663672001 2024-09-11,13:55:35.000,255,10985236,12765,0,1726062934,13013.385821299998,96.42004401000304,53464.573623840006 2024-09-11,13:55:36.000,255,10985290,12645,0,1726062935,13013.345403439998,96.53987921999942,53464.63650792 2024-09-11,13:55:37.000,255,10985214,12725,0,1726062936,13013.278040339988,96.68791095000051,53464.69240488001 2024-09-11,13:55:38.000,255,10985292,12765,0,1726062937,13013.217413549988,96.80069703000481,53464.72734048 2024-09-11,13:55:39.000,255,10985253,12925,0,1726062938,13013.096159970002,96.91348311000183,53464.67843064 2024-09-11,13:55:40.000,255,10985277,12805,0,1726062939,13013.069214729992,96.9839744100027,53464.78323744001 2024-09-11,13:55:41.000,255,10985272,12685,0,1726062940,13012.981642699997,97.01217093000014,53464.7692632 2024-09-11,13:55:42.000,255,10985259,12685,0,1726062941,13012.907543289992,96.99807267000142,53464.78323744001 2024-09-11,13:55:43.000,255,10985256,12885,0,1726062942,13012.880598049996,97.0192200599995,53464.76227608001 2024-09-11,13:55:44.000,255,10985232,12685,0,1726062943,13012.887334359992,96.94167962999927,53464.77625032 2024-09-11,13:55:45.000,255,10985275,12445,0,1726062944,13012.894070670001,96.83594268000161,53464.86708288 2024-09-11,13:55:46.000,255,10985238,12725,0,1726062945,13012.914279600001,96.75840225000138,53464.78323744001 2024-09-11,13:55:47.000,255,10985204,12605,0,1726062946,13012.961433769997,96.63151790999837,53464.839134400005 2024-09-11,13:55:48.000,255,10985244,13005,0,1726062947,13012.934488530002,96.51168270000198,53464.77625032 2024-09-11,13:55:49.000,255,10985241,12645,0,1726062948,13012.995115320002,96.37774922999961,53464.839134400005 2024-09-11,13:55:50.000,255,10985274,12565,0,1726062949,13013.062478419997,96.26496315000259,53464.84612152 2024-09-11,13:55:51.000,255,10985233,12845,0,1726062950,13013.042269489997,96.13807880999957,53464.83214728001 2024-09-11,13:55:52.000,255,10985217,12765,0,1726062951,13013.042269489997,96.01824360000319,53464.8041988 2024-09-11,13:55:53.000,255,10985237,12645,0,1726062952,13013.049005799992,95.89840838999953,53464.76227608001 2024-09-11,13:55:54.000,255,10985246,12645,0,1726062953,13013.022060559997,95.81381882999995,53464.82516016 2024-09-11,13:55:55.000,255,10985254,12805,0,1726062954,13012.988379009992,95.722180140001,53464.81118592001 2024-09-11,13:55:56.000,255,10985269,12645,0,1726062955,13012.954697460002,95.63054145000206,53464.8041988 2024-09-11,13:55:57.000,255,10985236,12765,0,1726062956,13012.927752219992,95.58119753999927,53464.74830184 2024-09-11,13:55:58.000,255,10985245,12685,0,1726062957,13012.846916499991,95.45431320000353,53464.76227608001 2024-09-11,13:55:59.000,255,10985237,12565,0,1726062958,13012.813234950001,95.36972364000394,53464.75528896 2024-09-11,13:56:00.000,255,10985212,12805,0,1726062959,13012.793026020001,95.32037973000115,53464.73432760001 2024-09-11,13:56:01.000,255,10985255,12445,0,1726062960,13012.73239923,95.263986689999,53464.699392 2024-09-11,13:56:02.000,255,10985215,12885,0,1726062961,13012.779553399996,95.20054452000477,53464.720353360004 2024-09-11,13:56:03.000,255,10985243,12645,0,1726062962,13012.779553399996,95.1300532200039,53464.699392 2024-09-11,13:56:04.000,255,10985224,12565,0,1726062963,13012.853652810001,95.10890582999855,53464.71336624001 2024-09-11,13:56:05.000,255,10985277,12525,0,1726062964,13012.941224839997,95.08775844000047,53464.699392 2024-09-11,13:56:06.000,255,10985259,13045,0,1726062965,13012.995115320002,95.04546366000432,53464.65746928 2024-09-11,13:56:07.000,255,10985221,12685,0,1726062966,13013.150050449993,94.98907062000217,53464.671443520005 2024-09-11,13:56:08.000,255,10985242,12525,0,1726062967,13013.284776649998,95.00316888000089,53464.65746928 2024-09-11,13:56:09.000,255,10985242,12805,0,1726062968,13013.45992070999,95.04546366000432,53464.65048216 2024-09-11,13:56:10.000,255,10985262,12805,0,1726062969,13013.675482629995,95.09480756999983,53464.66445640001 2024-09-11,13:56:11.000,255,10985231,12725,0,1726062970,13013.837154069995,95.1652988700007,53464.64349504001 2024-09-11,13:56:12.000,255,10985234,12765,0,1726062971,13014.032507060001,95.20759365000413,53464.69240488001 2024-09-11,13:56:13.000,255,10985258,12685,0,1726062972,13014.173969570002,95.32742886000051,53464.73432760001 2024-09-11,13:56:14.000,255,10985253,12645,0,1726062973,13014.322168389997,95.4120184200001,53464.71336624001 2024-09-11,13:56:15.000,255,10985252,12965,0,1726062974,13014.409740419993,95.53185363000375,53464.720353360004 2024-09-11,13:56:16.000,255,10985237,12605,0,1726062975,13014.470367209993,95.64463971000077,53464.70637912 2024-09-11,13:56:17.000,255,10985222,12805,0,1726062976,13014.517521379988,95.80676970000059,53464.720353360004 2024-09-11,13:56:18.000,255,10985212,12565,0,1726062977,13014.497312449988,95.9688996900004,53464.81817304 2024-09-11,13:56:19.000,255,10985216,12285,0,1726062978,13014.436685659988,96.13102968000021,53464.81118592001 2024-09-11,13:56:20.000,255,10985297,12885,0,1726062979,13014.335641010002,96.30020879999938,53464.81118592001 2024-09-11,13:56:21.000,255,10985226,12725,0,1726062980,13014.207651119992,96.42004401000304,53464.89503136 2024-09-11,13:56:22.000,255,10985190,12805,0,1726062981,13014.012298130001,96.58217400000285,53464.89503136 2024-09-11,13:56:23.000,255,10985234,12525,0,1726062982,13013.83041776,96.71610746999795,53464.88105712001 2024-09-11,13:56:24.000,255,10985239,12685,0,1726062983,13013.64853739,96.85004094000033,53464.86708288 2024-09-11,13:56:25.000,255,10985207,12685,0,1726062984,13013.45992070999,96.89938485000312,53464.82516016 2024-09-11,13:56:26.000,255,10985266,12565,0,1726062985,13013.244358789998,96.94872875999863,53464.81817304 2024-09-11,13:56:27.000,255,10985239,12805,0,1726062986,13013.055742110002,96.99807267000142,53464.8041988 2024-09-11,13:56:28.000,255,10985229,12845,0,1726062987,13012.887334359992,97.03331831999822,53464.72734048 2024-09-11,13:56:29.000,255,10985258,12885,0,1726062988,13012.725662919991,97.01217093000014,53464.76227608001 2024-09-11,13:56:30.000,255,10985306,12765,0,1726062989,13012.65156351,96.94872875999863,53464.68541776001 2024-09-11,13:56:31.000,255,10985271,12605,0,1726062990,13012.53030993,96.89233572000376,53464.68541776001 2024-09-11,13:56:32.000,255,10985282,12845,0,1726062991,13012.44947421,96.81479529000353,53464.65746928 2024-09-11,13:56:33.000,255,10985244,12845,0,1726062992,13012.456210519995,96.75135312000202,53464.6295208 2024-09-11,13:56:34.000,255,10985268,12805,0,1726062993,13012.395583729995,96.63151790999837,53464.552662480004 2024-09-11,13:56:35.000,255,10985264,12965,0,1726062994,13012.38211110999,96.54692834999878,53464.46182992 2024-09-11,13:56:36.000,255,10985265,12805,0,1726062995,13012.38884742,96.44119140000112,53464.44086856 2024-09-11,13:56:37.000,255,10985262,12605,0,1726062996,13012.42252896999,96.37070010000025,53464.44086856 2024-09-11,13:56:38.000,255,10985226,12925,0,1726062997,13012.46294682999,96.24381576000451,53464.32208752 2024-09-11,13:56:39.000,255,10985224,12925,0,1726062998,13012.54378254999,96.16627533000428,53464.32208752 2024-09-11,13:56:40.000,255,10985256,12605,0,1726062999,13012.61114565,96.04644012000063,53464.30811328001 2024-09-11,13:56:41.000,255,10985261,12645,0,1726063000,13012.745871849991,95.9336540400036,53464.3151004 2024-09-11,13:56:42.000,255,10985243,12725,0,1726063001,13012.840180189996,95.84906448000402,53464.23125496001 2024-09-11,13:56:43.000,255,10985240,12605,0,1726063002,13012.934488530002,95.76447492000443,53464.18933224001 2024-09-11,13:56:44.000,255,10985256,12685,0,1726063003,13013.042269489997,95.71513101000164,53464.18234512001 2024-09-11,13:56:45.000,255,10985250,12765,0,1726063004,13013.197204620003,95.66578709999885,53464.18234512001 2024-09-11,13:56:46.000,255,10985258,12725,0,1726063005,13013.291512959993,95.61644319000334,53464.18234512001 2024-09-11,13:56:47.000,255,10985213,12805,0,1726063006,13013.399293919989,95.59529579999798,53464.175358 2024-09-11,13:56:48.000,255,10985276,12805,0,1726063007,13013.507074879999,95.53890276000311,53464.175358 2024-09-11,13:56:49.000,255,10985221,12685,0,1726063008,13013.614855839995,95.55300102000183,53464.168370880005 2024-09-11,13:56:50.000,255,10985280,12845,0,1726063009,13013.62159214999,95.5741484099999,53464.175358 2024-09-11,13:56:51.000,255,10985257,12885,0,1726063010,13013.695691559995,95.54595189000247,53464.18234512001 2024-09-11,13:56:52.000,255,10985269,12605,0,1726063011,13013.715900489995,95.54595189000247,53464.20330648 2024-09-11,13:56:53.000,255,10985255,12845,0,1726063012,13013.74284572999,95.49660797999968,53464.168370880005 2024-09-11,13:56:54.000,255,10985276,12885,0,1726063013,13013.74284572999,95.48955885000032,53464.168370880005 2024-09-11,13:56:55.000,255,10985226,12645,0,1726063014,13013.736109419995,95.45431320000353,53464.168370880005 2024-09-11,13:56:56.000,255,10985257,12965,0,1726063015,13013.695691559995,95.3767727700033,53464.18933224001 2024-09-11,13:56:57.000,255,10985284,12765,0,1726063016,13013.715900489995,95.30628147000243,53464.18234512001 2024-09-11,13:56:58.000,255,10985260,12765,0,1726063017,13013.68221893999,95.24988843000028,53464.20330648 2024-09-11,13:56:59.000,255,10985309,12565,0,1726063018,13013.675482629995,95.18644625999877,53464.15439664 2024-09-11,13:57:00.000,255,10985209,12765,0,1726063019,13013.62832846,95.10890582999855,53464.175358 2024-09-11,13:57:01.000,255,10985288,12765,0,1726063020,13013.635064769995,95.04546366000432,53464.19631936 2024-09-11,13:57:02.000,255,10985258,12765,0,1726063021,13013.635064769995,94.97497236000345,53464.168370880005 2024-09-11,13:57:03.000,255,10985270,12605,0,1726063022,13013.635064769995,94.90448106000258,53464.16138376001 2024-09-11,13:57:04.000,255,10985281,12605,0,1726063023,13013.62159214999,94.79874410999764,53464.175358 2024-09-11,13:57:05.000,255,10985256,12765,0,1726063024,13013.64853739,94.7705475900002,53464.14042240001 2024-09-11,13:57:06.000,255,10985200,13005,0,1726063025,13013.635064769995,94.72120368000469,53464.08452544 2024-09-11,13:57:07.000,255,10985273,12805,0,1726063026,13013.72263679999,94.67890890000126,53464.14740952 2024-09-11,13:57:08.000,255,10985258,12965,0,1726063027,13013.72263679999,94.61546672999975,53464.09849968 2024-09-11,13:57:09.000,255,10985281,12605,0,1726063028,13013.74958204,94.56612282000424,53464.119461040005 2024-09-11,13:57:10.000,255,10985293,12885,0,1726063029,13013.80347251999,94.5731719500036,53464.070551200006 2024-09-11,13:57:11.000,255,10985243,12445,0,1726063030,13013.84389037999,94.55202455999824,53464.049589840004 2024-09-11,13:57:12.000,255,10985286,12685,0,1726063031,13013.877571929996,94.50268065000273,53464.049589840004 2024-09-11,13:57:13.000,255,10985257,12805,0,1726063032,13013.87083562,94.53792629999953,53464.00766712 2024-09-11,13:57:14.000,255,10985236,12805,0,1726063033,13013.88430823999,94.5731719500036,53464.049589840004 2024-09-11,13:57:15.000,255,10985274,12765,0,1726063034,13013.857362999996,94.58727021000232,53464.049589840004 2024-09-11,13:57:16.000,255,10985255,12805,0,1726063035,13013.84389037999,94.65071238000382,53464.02164136001 2024-09-11,13:57:17.000,255,10985281,12845,0,1726063036,13013.78326358999,94.6718597700019,53464.05657696 2024-09-11,13:57:18.000,255,10985282,12925,0,1726063037,13013.695691559995,94.70005628999934,53463.98670576 2024-09-11,13:57:19.000,255,10985238,12845,0,1726063038,13013.574437979994,94.80579324000428,53464.000680000005 2024-09-11,13:57:20.000,255,10985320,12645,0,1726063039,13013.466657019999,94.86923540999851,53464.02862848 2024-09-11,13:57:21.000,255,10985241,12885,0,1726063040,13013.372348679994,94.93972670999938,53464.02862848 2024-09-11,13:57:22.000,255,10985311,12925,0,1726063041,13013.257831409988,94.98202149000281,53464.02164136001 2024-09-11,13:57:23.000,255,10985290,12805,0,1726063042,13013.075951040002,95.03136539999832,53464.000680000005 2024-09-11,13:57:24.000,255,10985272,12725,0,1726063043,13012.947961149992,95.08070931000111,53463.98670576 2024-09-11,13:57:25.000,255,10985279,12765,0,1726063044,13012.840180189996,95.10890582999855,53463.98670576 2024-09-11,13:57:26.000,255,10985234,12885,0,1726063045,13012.68524505999,95.15120061000198,53464.00766712 2024-09-11,13:57:57.000,255,10985254,13005,0,1726063076,13012.873861740001,93.29727942000318,53463.378826320004 2024-09-11,13:57:58.000,255,10985218,12845,0,1726063077,13012.941224839997,93.20564073000423,53463.38581344 2024-09-11,13:57:59.000,255,10985249,12685,0,1726063078,13012.961433769997,93.07875639000122,53463.35786496 2024-09-11,13:58:00.000,255,10985255,12885,0,1726063079,13012.961433769997,92.98711770000227,53463.38581344 2024-09-11,13:58:01.000,255,10985229,12805,0,1726063080,13013.022060559997,92.88138075000461,53463.37183920001 2024-09-11,13:58:02.000,255,10985275,12605,0,1726063081,13013.049005799992,92.78269292999903,53463.281006640005 2024-09-11,13:58:03.000,255,10985263,12765,0,1726063082,13013.109632589993,92.64171033000457,53463.35786496 2024-09-11,13:58:04.000,255,10985215,12725,0,1726063083,13013.123105209997,92.54302250999899,53463.29498088 2024-09-11,13:58:05.000,255,10985219,12685,0,1726063084,13013.170259379993,92.41613817000325,53463.30196800001 2024-09-11,13:58:06.000,255,10985258,12925,0,1726063085,13013.230886169993,92.33154861000367,53463.30196800001 2024-09-11,13:58:07.000,255,10985244,12605,0,1726063086,13013.237622479988,92.24695905000408,53463.329916480005 2024-09-11,13:58:08.000,255,10985244,12885,0,1726063087,13013.264567719998,92.1623694900045,53463.28799376 2024-09-11,13:58:09.000,255,10985260,12605,0,1726063088,13013.278040339988,92.10597645000234,53463.25305816001 2024-09-11,13:58:10.000,255,10985239,12605,0,1726063089,13013.271304029993,92.06368166999891,53463.30895512 2024-09-11,13:58:11.000,255,10985217,12725,0,1726063090,13013.183731999998,92.07777993000491,53463.24607104 2024-09-11,13:58:12.000,255,10985296,12765,0,1726063091,13013.109632589993,92.03548515000148,53463.22510968001 2024-09-11,13:58:13.000,255,10985305,12645,0,1726063092,13013.055742110002,92.08482906000427,53463.30196800001 2024-09-11,13:58:14.000,255,10985215,12845,0,1726063093,13012.934488530002,92.07777993000491,53463.25305816001 2024-09-11,13:58:15.000,255,10985214,12885,0,1726063094,13012.793026020001,92.12007471000106,53463.24607104 2024-09-11,13:58:16.000,255,10985252,12565,0,1726063095,13012.617881959995,92.14122209999914,53463.21812256 2024-09-11,13:58:17.000,255,10985248,12765,0,1726063096,13012.44273789999,92.16941862000385,53463.211135440004 2024-09-11,13:58:18.000,255,10985268,12605,0,1726063097,13012.287802769999,92.15532035999786,53463.17619984001 2024-09-11,13:58:19.000,255,10985312,12605,0,1726063098,13012.105922399998,92.19056601000193,53463.211135440004 2024-09-11,13:58:20.000,255,10985248,12645,0,1726063099,13011.957723580002,92.18351688000257,53463.162225600005 2024-09-11,13:58:21.000,255,10985276,12525,0,1726063100,13011.809524759992,92.20466427000065,53463.13427712001 2024-09-11,13:58:22.000,255,10985244,12765,0,1726063101,13011.593962840001,92.1623694900045,53463.10632864001 2024-09-11,13:58:23.000,255,10985227,12565,0,1726063102,13011.4322914,92.12712384000042,53463.05741880001 2024-09-11,13:58:24.000,255,10985212,12565,0,1726063103,13011.24367471999,92.12007471000106,53462.994534720005 2024-09-11,13:58:25.000,255,10985224,12885,0,1726063104,13011.08200327999,92.09187819000363,53462.96658624001 2024-09-11,13:58:26.000,255,10985258,12765,0,1726063105,13010.940540769989,92.05663253999955,53462.91068928 2024-09-11,13:58:27.000,255,10985258,12565,0,1726063106,13010.799078259988,92.00023950000468,53462.86177944 2024-09-11,13:58:28.000,255,10985300,12565,0,1726063107,13010.644143129997,91.95794472000125,53462.81985672001 2024-09-11,13:58:29.000,255,10985222,12845,0,1726063108,13010.529625859992,91.92269907000446,53462.79190824 2024-09-11,13:58:30.000,255,10985250,12965,0,1726063109,13010.341009179996,91.84515864000423,53462.70107568001 2024-09-11,13:58:31.000,255,10985286,12765,0,1726063110,13010.21301929,91.82401124999888,53462.67312720001 2024-09-11,13:58:32.000,255,10985286,12765,0,1726063111,13010.09176571,91.74647081999865,53462.6381916 2024-09-11,13:58:33.000,255,10985295,12605,0,1726063112,13009.997457369995,91.73942168999929,53462.540371920004 2024-09-11,13:58:34.000,255,10985276,12605,0,1726063113,13009.869467479999,91.7041760400025,53462.540371920004 2024-09-11,13:58:35.000,255,10985255,12805,0,1726063114,13009.815576999994,91.7041760400025,53462.393642400006 2024-09-11,13:58:36.000,255,10985231,12965,0,1726063115,13009.748213899999,91.68302865000442,53462.35171968 2024-09-11,13:58:37.000,255,10985256,12765,0,1726063116,13009.707796039998,91.68302865000442,53462.2539 2024-09-11,13:58:38.000,255,10985220,12925,0,1726063117,13009.728004969998,91.69712691000313,53462.26787424001 2024-09-11,13:58:39.000,255,10985286,12765,0,1726063118,13009.707796039998,91.73237255999993,53462.19101592 2024-09-11,13:58:40.000,255,10985256,12805,0,1726063119,13009.701059729989,91.77466734000336,53462.1141576 2024-09-11,13:58:41.000,255,10985278,12805,0,1726063120,13009.775159139994,91.87335516000167,53462.08620912 2024-09-11,13:58:42.000,255,10985279,12765,0,1726063121,13009.781895449989,91.9015516799991,53462.03031216001 2024-09-11,13:58:43.000,255,10985264,12605,0,1726063122,13009.835785929994,91.95794472000125,53462.03031216001 2024-09-11,13:58:44.000,255,10985258,12805,0,1726063123,13009.869467479999,92.05663253999955,53462.03031216001 2024-09-11,13:58:45.000,255,10985243,12645,0,1726063124,13009.93009427,92.15532035999786,53461.939479600005 2024-09-11,13:58:46.000,255,10985266,12805,0,1726063125,13009.9503032,92.28925383000023,53461.91153112001 2024-09-11,13:58:47.000,255,10985286,12565,0,1726063126,13009.90314902999,92.42318730000261,53461.869608400004 2024-09-11,13:58:48.000,255,10985284,12645,0,1726063127,13009.90988534,92.48662947000412,53461.86262128001 2024-09-11,13:58:49.000,255,10985266,12685,0,1726063128,13009.936830579994,92.6064646800005,53461.86262128001 2024-09-11,13:58:50.000,255,10985279,12565,0,1726063129,13009.896412719994,92.66990685000201,53461.82768568 2024-09-11,13:58:51.000,255,10985246,12845,0,1726063130,13009.896412719994,92.74039815000287,53461.81371144001 2024-09-11,13:58:52.000,255,10985304,12645,0,1726063131,13009.896412719994,92.88138075000461,53461.85563416 2024-09-11,13:58:53.000,255,10985276,12925,0,1726063132,13009.889676409999,92.94482291999884,53461.841659920006 2024-09-11,13:58:54.000,255,10985267,12885,0,1726063133,13009.896412719994,93.02941247999843,53461.84864704 2024-09-11,13:58:55.000,255,10985298,13085,0,1726063134,13009.889676409999,93.04351074000442,53461.89755688 2024-09-11,13:58:56.000,255,10985228,12765,0,1726063135,13009.855994859994,93.15629682000144,53461.82768568 2024-09-11,13:58:57.000,255,10985253,12685,0,1726063136,13009.876203789994,93.18449333999888,53461.87659552 2024-09-11,13:58:58.000,255,10985249,12765,0,1726063137,13009.82231330999,93.21973899000295,53461.84864704 2024-09-11,13:58:59.000,255,10985257,12685,0,1726063138,13009.775159139994,93.24088638000103,53461.81371144001 2024-09-11,13:59:00.000,255,10985237,13005,0,1726063139,13009.754950209994,93.25498463999975,53461.77877584 2024-09-11,13:59:01.000,255,10985279,12965,0,1726063140,13009.754950209994,93.33957419999933,53461.7997372 2024-09-11,13:59:02.000,255,10985250,12765,0,1726063141,13009.694323419993,93.33957419999933,53461.771788720005 2024-09-11,13:59:03.000,255,10985264,12885,0,1726063142,13009.660641869988,93.36072159000469,53461.771788720005 2024-09-11,13:59:04.000,255,10985267,12965,0,1726063143,13009.647169249998,93.40301637000084,53461.701917520004 2024-09-11,13:59:05.000,255,10985243,12685,0,1726063144,13009.593278769993,93.46645854000235,53461.69493040001 2024-09-11,13:59:06.000,255,10985250,12885,0,1726063145,13009.559597220003,93.50170418999915,53461.673969040006 2024-09-11,13:59:07.000,255,10985272,12845,0,1726063146,13009.539388290003,93.5580972300013,53461.66698192001 2024-09-11,13:59:08.000,255,10985208,12605,0,1726063147,13009.512443049993,93.64268679000088,53461.66698192001 2024-09-11,13:59:09.000,255,10985259,12725,0,1726063148,13009.498970430002,93.6567850499996,53461.66698192001 2024-09-11,13:59:10.000,255,10985261,12845,0,1726063149,13009.451816259992,93.72727635000047,53461.59711072001 2024-09-11,13:59:11.000,255,10985264,12965,0,1726063150,13009.458552570002,93.74842373999854,53461.61807208 2024-09-11,13:59:12.000,255,10985290,12925,0,1726063151,13009.451816259992,93.79776765000133,53461.5901236 2024-09-11,13:59:13.000,255,10985239,12565,0,1726063152,13009.418134710002,93.84711156000412,53461.52723952001 2024-09-11,13:59:14.000,255,10985203,12845,0,1726063153,13009.424871019997,93.84711156000412,53461.555188000006 2024-09-11,13:59:15.000,255,10985335,12645,0,1726063154,13009.451816259992,93.88940634000028,53461.52723952001 2024-09-11,13:59:16.000,255,10985235,12685,0,1726063155,13009.445079949997,93.88940634000028,53461.54820088001 2024-09-11,13:59:17.000,255,10985276,12765,0,1726063156,13009.512443049993,93.91760285999771,53461.485316800005 2024-09-11,13:59:18.000,255,10985228,12805,0,1726063157,13009.539388290003,93.95989764000115,53461.506278160006 2024-09-11,13:59:19.000,255,10985217,12805,0,1726063158,13009.593278769993,93.95284851000179,53461.54121376 2024-09-11,13:59:20.000,255,10985233,12605,0,1726063159,13009.653905559993,94.00924155000394,53461.5202524 2024-09-11,13:59:21.000,255,10985255,12725,0,1726063160,13009.701059729989,93.9669467700005,53461.54121376 2024-09-11,13:59:22.000,255,10985242,12805,0,1726063161,13009.707796039998,93.98104502999922,53461.46435544 2024-09-11,13:59:23.000,255,10985249,12605,0,1726063162,13009.781895449989,94.0162906800033,53461.534226640004 2024-09-11,13:59:24.000,255,10985271,12885,0,1726063163,13009.754950209994,94.03038894000201,53461.52723952001 2024-09-11,13:59:25.000,255,10985260,12765,0,1726063164,13009.795368069994,94.09383111000352,53461.5202524 2024-09-11,13:59:26.000,255,10985291,12805,0,1726063165,13009.775159139994,94.08678198000416,53461.49230392 2024-09-11,13:59:27.000,255,10985275,12645,0,1726063166,13009.768422829999,94.12907676000032,53461.54121376 2024-09-11,13:59:28.000,255,10985262,12565,0,1726063167,13009.728004969998,94.13612588999968,53461.506278160006 2024-09-11,13:59:29.000,255,10985243,12765,0,1726063168,13009.734741279994,94.19251893000182,53461.49929104001 2024-09-11,13:59:30.000,255,10985239,12525,0,1726063169,13009.687587109998,94.1784206700031,53461.506278160006 2024-09-11,13:59:31.000,255,10985262,12765,0,1726063170,13009.626960319998,94.20661719000054,53461.46435544 2024-09-11,13:59:32.000,255,10985250,12765,0,1726063171,13009.552860909993,94.23481370999798,53461.44339408 2024-09-11,13:59:33.000,255,10985221,12725,0,1726063172,13009.512443049993,94.27710849000141,53461.44339408 2024-09-11,13:59:34.000,255,10985225,12805,0,1726063173,13009.512443049993,94.29120675000013,53461.39448424 2024-09-11,13:59:35.000,255,10985268,12685,0,1726063174,13009.445079949997,94.29120675000013,53461.35954864001 2024-09-11,13:59:36.000,255,10985314,12845,0,1726063175,13009.377716850002,94.30530500999885,53461.32461304 2024-09-11,13:59:37.000,255,10985279,12685,0,1726063176,13009.397925780002,94.33350153000356,53461.38051000001 2024-09-11,13:59:38.000,255,10985301,12605,0,1726063177,13009.384453159997,94.38284543999907,53461.366535760004 2024-09-11,13:59:39.000,255,10985238,12925,0,1726063178,13009.350771609992,94.39694369999779,53461.3455744 2024-09-11,13:59:40.000,255,10985190,12685,0,1726063179,13009.357507920002,94.43923848000122,53461.3455744 2024-09-11,13:59:41.000,255,10985298,12645,0,1726063180,13009.337298990002,94.44628761000058,53461.317625920005 2024-09-11,13:59:42.000,255,10985234,12685,0,1726063181,13009.337298990002,94.45333673999994,53461.268716080005 2024-09-11,13:59:43.000,255,10985230,12285,0,1726063182,13009.344035299997,94.48153326000465,53461.24076760001 2024-09-11,13:59:44.000,255,10985269,12845,0,1726063183,13009.370980539992,94.48858239000401,53461.24076760001 2024-09-11,13:59:45.000,255,10985242,12605,0,1726063184,13009.411398399992,94.48858239000401,53461.170896400006 2024-09-11,13:59:46.000,255,10985190,12885,0,1726063185,13009.391189469992,94.48858239000401,53461.170896400006 2024-09-11,13:59:47.000,255,10985239,12565,0,1726063186,13009.404662089997,94.49563152000337,53461.219806240006 2024-09-11,13:59:48.000,255,10985224,12805,0,1726063187,13009.445079949997,94.50268065000273,53461.19185776001 2024-09-11,13:59:49.000,255,10985226,12645,0,1726063188,13009.505706739998,94.53792629999953,53461.22679336 2024-09-11,13:59:50.000,255,10985217,12845,0,1726063189,13009.505706739998,94.54497542999889,53461.22679336 2024-09-11,13:59:51.000,255,10985219,12765,0,1726063190,13009.552860909993,94.52382804000081,53461.24076760001 2024-09-11,13:59:52.000,255,10985237,12725,0,1726063191,13009.586542459998,94.5731719500036,53461.21281912001 2024-09-11,13:59:53.000,255,10985240,12885,0,1726063192,13009.667378179998,94.58727021000232,53461.22679336 2024-09-11,13:59:54.000,255,10985159,12925,0,1726063193,13009.680850799989,94.60136847000103,53461.21281912001 2024-09-11,13:59:55.000,255,10985240,12565,0,1726063194,13009.768422829999,94.62956498999847,53461.19185776001 2024-09-11,13:59:56.000,255,10985279,12685,0,1726063195,13009.835785929994,94.71415454999806,53461.205832 2024-09-11,13:59:57.000,255,10985266,12805,0,1726063196,13009.88294009999,94.7071054199987,53461.28967744001 2024-09-11,13:59:58.000,255,10985230,12965,0,1726063197,13009.90314902999,94.73530194000341,53461.23378048 2024-09-11,13:59:59.000,255,10985219,12445,0,1726063198,13009.98398474999,94.81284237000364,53461.18487064 2024-09-11,14:00:00.000,255,10985202,12765,0,1726063199,13010.04461153999,94.819891500003,53461.18487064 2024-09-11,14:00:01.000,255,10985203,12685,0,1726063200,13010.14565618999,94.83398976000171,53461.219806240006 2024-09-11,14:00:02.000,255,10985226,12645,0,1726063201,13010.18607404999,94.819891500003,53461.22679336 2024-09-11,14:00:03.000,255,10985229,12725,0,1726063202,13010.22649190999,94.8833336700045,53461.219806240006 2024-09-11,14:00:04.000,255,10985221,13165,0,1726063203,13010.260173459996,94.84808802000043,53461.29666456 2024-09-11,14:00:05.000,255,10985199,12605,0,1726063204,13010.320800249996,94.85513714999979,53461.26172896001 2024-09-11,14:00:06.000,255,10985240,12885,0,1726063205,13010.374690730001,94.85513714999979,53461.2757032 2024-09-11,14:00:07.000,255,10985247,12765,0,1726063206,13010.448790139992,94.82694063000235,53461.205832 2024-09-11,14:00:08.000,255,10985238,12605,0,1726063207,13010.462262759997,94.78464584999892,53461.268716080005 2024-09-11,14:00:09.000,255,10985217,12885,0,1726063208,13010.509416929992,94.76349846000085,53461.26172896001 2024-09-11,14:00:10.000,255,10985237,12685,0,1726063209,13010.556571100002,94.68595803000062,53461.198844880004 2024-09-11,14:00:11.000,255,10985227,12885,0,1726063210,13010.610461579992,94.66481064000254,53461.24775472 2024-09-11,14:00:12.000,255,10985185,12565,0,1726063211,13010.617197890002,94.6084176000004,53461.2757032 2024-09-11,14:00:13.000,255,10985236,12805,0,1726063212,13010.698033610002,94.56612282000424,53461.219806240006 2024-09-11,14:00:14.000,255,10985231,12685,0,1726063213,13010.724978849998,94.48858239000401,53461.219806240006 2024-09-11,14:00:15.000,255,10985228,12965,0,1726063214,13010.792341949993,94.48153326000465,53461.28269032 2024-09-11,14:00:16.000,255,10985297,12845,0,1726063215,13010.866441359998,94.4603858699993,53461.28967744001 2024-09-11,14:00:17.000,255,10985233,12605,0,1726063216,13010.933804459994,94.43218935000186,53461.338587280006 2024-09-11,14:00:18.000,255,10985252,13005,0,1726063217,13010.967486009999,94.40399283000443,53461.28967744001 2024-09-11,14:00:19.000,255,10985222,12645,0,1726063218,13011.007903869999,94.39694369999779,53461.2757032 2024-09-11,14:00:20.000,255,10985171,12805,0,1726063219,13011.034849109994,94.36874718000036,53461.31063880001 2024-09-11,14:00:21.000,255,10985250,12805,0,1726063220,13011.028112799999,94.40399283000443,53461.23378048 2024-09-11,14:00:22.000,255,10985244,12805,0,1726063221,13011.021376489989,94.41104196000379,53461.2757032 2024-09-11,14:00:23.000,255,10985219,12525,0,1726063222,13010.980958629989,94.43218935000186,53461.24775472 2024-09-11,14:00:24.000,255,10985264,12965,0,1726063223,13010.967486009999,94.48153326000465,53461.31063880001 2024-09-11,14:00:25.000,255,10985207,12805,0,1726063224,13010.900122909989,94.46743499999866,53461.2757032 2024-09-11,14:00:26.000,255,10985261,12765,0,1726063225,13010.832759809993,94.4603858699993,53461.31063880001 2024-09-11,14:00:27.000,255,10985262,12605,0,1726063226,13010.704769919997,94.51677891000145,53461.2757032 2024-09-11,14:00:28.000,255,10985227,12525,0,1726063227,13010.637406820002,94.54497542999889,53461.28269032 2024-09-11,14:00:29.000,255,10985224,12685,0,1726063228,13010.556571100002,94.60136847000103,53461.31063880001 2024-09-11,14:00:30.000,255,10985225,12925,0,1726063229,13010.475735380001,94.64366325000447,53461.31063880001 2024-09-11,14:00:31.000,255,10985193,12645,0,1726063230,13010.354481800001,94.68595803000062,53461.24076760001 2024-09-11,14:00:32.000,255,10985230,12565,0,1726063231,13010.25343715,94.74235107000277,53461.205832 2024-09-11,14:00:33.000,255,10985248,12925,0,1726063232,13010.19281036,94.7705475900002,53461.219806240006 2024-09-11,14:00:34.000,255,10985237,12405,0,1726063233,13010.118710949995,94.819891500003,53461.17788352 2024-09-11,14:00:35.000,255,10985220,13125,0,1726063234,13010.00419367999,94.83398976000171,53461.12897368 2024-09-11,14:00:36.000,255,10985283,12645,0,1726063235,13009.90314902999,94.85513714999979,53461.09403808001 2024-09-11,14:00:37.000,255,10985299,12765,0,1726063236,13009.876203789994,94.89743193000322,53461.09403808001 2024-09-11,14:00:38.000,255,10985241,12725,0,1726063237,13009.734741279994,94.91153019000194,53461.09403808001 2024-09-11,14:00:39.000,255,10985242,12925,0,1726063238,13009.667378179998,94.91153019000194,53461.08705096 2024-09-11,14:00:40.000,255,10985267,12965,0,1726063239,13009.613487699993,94.90448106000258,53461.052115360006 2024-09-11,14:00:41.000,255,10985237,12765,0,1726063240,13009.566333529998,94.9185793200013,53461.08705096 2024-09-11,14:00:42.000,255,10985179,12765,0,1726063241,13009.532651979993,94.92562845000066,53461.003205520006 2024-09-11,14:00:43.000,255,10985206,12605,0,1726063242,13009.498970430002,94.92562845000066,53461.003205520006 2024-09-11,14:00:44.000,255,10985212,12885,0,1726063243,13009.498970430002,94.9538249699981,53461.03814112 2024-09-11,14:00:45.000,255,10985233,12965,0,1726063244,13009.451816259992,95.02431626999896,53460.94032144 2024-09-11,14:00:46.000,255,10985209,12965,0,1726063245,13009.485497809997,94.99611975000153,53460.94032144 2024-09-11,14:00:47.000,255,10985264,12965,0,1726063246,13009.438343640002,95.0666110500024,53460.91237296 2024-09-11,14:00:48.000,255,10985227,12805,0,1726063247,13009.492234119993,95.10890582999855,53460.85647600001 2024-09-11,14:00:49.000,255,10985218,12805,0,1726063248,13009.525915669998,95.1652988700007,53460.835514640006 2024-09-11,14:00:50.000,255,10985227,12765,0,1726063249,13009.613487699993,95.18644625999877,53460.79359192 2024-09-11,14:00:51.000,255,10985222,12645,0,1726063250,13009.647169249998,95.24988843000028,53460.78660480001 2024-09-11,14:00:52.000,255,10985249,12565,0,1726063251,13009.694323419993,95.34857624999859,53460.77961768 2024-09-11,14:00:53.000,255,10985230,12685,0,1726063252,13009.748213899999,95.43316580999817,53460.73769496001 2024-09-11,14:00:54.000,255,10985223,12725,0,1726063253,13009.802104379989,95.53890276000311,53460.74468208 2024-09-11,14:00:55.000,255,10985250,12525,0,1726063254,13009.84252223999,95.67283622999821,53460.68878512001 2024-09-11,14:00:56.000,255,10985253,12725,0,1726063255,13009.92335795999,95.7574257899978,53460.77263056 2024-09-11,14:00:57.000,255,10985194,12725,0,1726063256,13009.977248439995,95.87726100000145,53460.77961768 2024-09-11,14:00:58.000,255,10985280,12645,0,1726063257,13009.997457369995,95.9688996900004,53460.7516692 2024-09-11,14:00:59.000,255,10985250,12885,0,1726063258,13010.06482046999,96.14512793999893,53460.79359192 2024-09-11,14:01:00.000,255,10985210,12805,0,1726063259,13010.078293089995,96.25791402000323,53460.73070784 2024-09-11,14:01:01.000,255,10985244,12805,0,1726063260,13010.098502019995,96.35660184000153,53460.77961768 2024-09-11,14:01:02.000,255,10985288,12565,0,1726063261,13010.10523832999,96.46938791999855,53460.7516692 2024-09-11,14:01:03.000,255,10985237,12445,0,1726063262,13010.118710949995,96.58217400000285,53460.77961768 2024-09-11,14:01:04.000,255,10985210,12645,0,1726063263,13010.179337739995,96.63856703999772,53460.79359192 2024-09-11,14:01:05.000,255,10985220,12965,0,1726063264,13010.219755599996,96.77954963999946,53460.80756616001 2024-09-11,14:01:06.000,255,10985243,12845,0,1726063265,13010.239964529996,96.85709006999969,53460.835514640006 2024-09-11,14:01:07.000,255,10985222,12805,0,1726063266,13010.199546669995,96.94872875999863,53460.80756616001 2024-09-11,14:01:08.000,255,10985249,12725,0,1726063267,13010.26690976999,96.96987615000398,53460.814553280004 2024-09-11,14:01:09.000,255,10985279,12725,0,1726063268,13010.307327629991,97.05446571000357,53460.80057904 2024-09-11,14:01:10.000,255,10985249,12885,0,1726063269,13010.341009179996,97.06856397000229,53460.85647600001 2024-09-11,14:01:11.000,255,10985225,12765,0,1726063270,13010.367954419991,97.15315353000187,53460.84250176 2024-09-11,14:01:12.000,255,10985235,12525,0,1726063271,13010.401635969996,97.21659570000338,53460.84250176 2024-09-11,14:01:13.000,255,10985266,12645,0,1726063272,13010.448790139992,97.2659396099989,53460.884424480006 2024-09-11,14:01:14.000,255,10985210,13005,0,1726063273,13010.495944310002,97.33643090999976,53460.884424480006 2024-09-11,14:01:15.000,255,10985272,12925,0,1726063274,13010.516153240002,97.43511872999807,53460.933334320005 2024-09-11,14:01:16.000,255,10985226,12605,0,1726063275,13010.570043719992,97.49856089999957,53460.89839872 2024-09-11,14:01:17.000,255,10985233,12445,0,1726063276,13010.617197890002,97.5761013299998,53460.91237296 2024-09-11,14:01:18.000,255,10985240,12805,0,1726063277,13010.583516339997,97.65364176000003,53460.94730856 2024-09-11,14:01:19.000,255,10985257,12805,0,1726063278,13010.576780030002,97.73823131999961,53460.884424480006 2024-09-11,14:01:20.000,255,10985270,12605,0,1726063279,13010.576780030002,97.80167349000112,53460.9612828 2024-09-11,14:01:21.000,255,10985240,12685,0,1726063280,13010.549834789992,97.89331218000007,53460.982244160004 2024-09-11,14:01:22.000,255,10985274,12605,0,1726063281,13010.516153240002,97.99904912999773,53460.982244160004 2024-09-11,14:01:23.000,255,10985226,12685,0,1726063282,13010.482471689997,98.06249129999924,53460.98923128 2024-09-11,14:01:24.000,255,10985262,12765,0,1726063283,13010.408372279991,98.16117912000482,53460.94032144 2024-09-11,14:01:25.000,255,10985241,12885,0,1726063284,13010.367954419991,98.28806346000056,53460.933334320005 2024-09-11,14:01:26.000,255,10985234,12525,0,1726063285,13010.31406394,98.35150563000207,53460.9612828 2024-09-11,14:01:27.000,255,10985223,12685,0,1726063286,13010.287118699991,98.44314432000101,53460.97525704001 2024-09-11,14:01:28.000,255,10985245,12605,0,1726063287,13010.24670083999,98.49953736000316,53461.02416688001 2024-09-11,14:01:29.000,255,10985242,12685,0,1726063288,13010.260173459996,98.57707779000339,53461.052115360006 2024-09-11,14:01:30.000,255,10985241,12445,0,1726063289,13010.20628297999,98.67576561000169,53460.99621840001 2024-09-11,14:01:31.000,255,10985238,12965,0,1726063290,13010.138919879995,98.71806038999785,53460.982244160004 2024-09-11,14:01:32.000,255,10985304,12805,0,1726063291,13010.098502019995,98.8026499500047,53460.9612828 2024-09-11,14:01:33.000,255,10985289,12605,0,1726063292,13010.098502019995,98.81674821000342,53460.9612828 2024-09-11,14:01:34.000,255,10985261,12925,0,1726063293,13010.03113892,98.8731412499983,53460.95429568001 2024-09-11,14:01:35.000,255,10985275,12805,0,1726063294,13010.04461153999,98.95068167999852,53460.99621840001 2024-09-11,14:01:36.000,255,10985246,12805,0,1726063295,13010.037875229995,98.95068167999852,53460.933334320005 2024-09-11,14:01:37.000,255,10985267,12765,0,1726063296,13010.04461153999,99.04232037000475,53460.94730856 2024-09-11,14:01:38.000,255,10985229,12965,0,1726063297,13010.02440260999,99.07756602000154,53460.97525704001 2024-09-11,14:01:39.000,255,10985252,12645,0,1726063298,13010.017666299995,99.09871340999962,53460.982244160004 2024-09-11,14:01:40.000,255,10985226,12685,0,1726063299,13009.99072106,99.16215558000113,53460.98923128 2024-09-11,14:01:41.000,255,10985226,12885,0,1726063300,13010.01092999,99.16920471000049,53460.95429568001 2024-09-11,14:01:42.000,255,10985252,12645,0,1726063301,13009.997457369995,99.20445036000456,53460.99621840001 2024-09-11,14:01:43.000,255,10985243,12725,0,1726063302,13010.02440260999,99.23969601000135,53460.98923128 2024-09-11,14:01:44.000,255,10985288,12805,0,1726063303,13010.08502939999,99.26789252999879,53460.96826992 2024-09-11,14:01:45.000,255,10985308,12685,0,1726063304,13010.17260143,99.26789252999879,53460.95429568001 2024-09-11,14:01:46.000,255,10985234,12765,0,1726063305,13010.179337739995,99.24674514000071,53460.96826992 2024-09-11,14:01:47.000,255,10985263,12965,0,1726063306,13010.21301929,99.24674514000071,53460.92634720001 2024-09-11,14:01:48.000,255,10985295,12525,0,1726063307,13010.280382389996,99.23969601000135,53460.933334320005 2024-09-11,14:01:49.000,255,10985314,12685,0,1726063308,13010.408372279991,99.26084339999943,53460.99621840001 2024-09-11,14:01:50.000,255,10985283,12765,0,1726063309,13010.455526450001,99.24674514000071,53460.96826992 2024-09-11,14:01:51.000,255,10985227,12405,0,1726063310,13010.549834789992,99.232646880002,53460.97525704001 2024-09-11,14:01:52.000,255,10985234,12525,0,1726063311,13010.590252649992,99.21149949000392,53460.90538584001 2024-09-11,14:01:53.000,255,10985261,12685,0,1726063312,13010.698033610002,99.21854862000328,53461.01019264 2024-09-11,14:01:54.000,255,10985294,12685,0,1726063313,13010.772133019993,99.16920471000049,53461.02416688001 2024-09-11,14:01:55.000,255,10985296,12485,0,1726063314,13010.859705049988,99.13395906000369,53461.07307672001 2024-09-11,14:01:56.000,255,10985260,12685,0,1726063315,13010.933804459994,99.14805732000241,53461.03814112 2024-09-11,14:01:57.000,255,10985278,12685,0,1726063316,13011.055058039994,99.0846151500009,53461.07307672001 2024-09-11,14:01:58.000,255,10985301,12685,0,1726063317,13011.115684829994,99.0846151500009,53461.07307672001 2024-09-11,14:01:59.000,255,10985315,12765,0,1726063318,13011.196520549995,99.09871340999962,53461.10801232 2024-09-11,14:02:00.000,255,10985280,12805,0,1726063319,13011.27061996,99.09871340999962,53461.08006384 2024-09-11,14:02:01.000,255,10985240,12885,0,1726063320,13011.277356269995,99.10576253999898,53461.14294792001 2024-09-11,14:02:02.000,255,10985298,12925,0,1726063321,13011.35145568,99.12690993000433,53461.205832 2024-09-11,14:02:03.000,255,10985284,12645,0,1726063322,13011.36492829999,99.16920471000049,53461.19185776001 2024-09-11,14:02:04.000,255,10985282,12685,0,1726063323,13011.35145568,99.22559775000263,53461.21281912001 2024-09-11,14:02:05.000,255,10985271,12645,0,1726063324,13011.38513722999,99.28199079000478,53461.23378048 2024-09-11,14:02:06.000,255,10985285,12685,0,1726063325,13011.358191989995,99.32428557000094,53461.29666456 2024-09-11,14:02:07.000,255,10985262,12765,0,1726063326,13011.30430150999,99.40182600000117,53461.317625920005 2024-09-11,14:02:08.000,255,10985261,12845,0,1726063327,13011.25041103,99.49346469000011,53461.35954864001 2024-09-11,14:02:09.000,255,10985210,12845,0,1726063328,13011.20325685999,99.59215250999841,53461.317625920005 2024-09-11,14:02:10.000,255,10985268,13005,0,1726063329,13011.16283899999,99.62739816000249,53461.33160016001 2024-09-11,14:02:11.000,255,10985286,12725,0,1726063330,13011.12242113999,99.66264380999928,53461.35954864001 2024-09-11,14:02:12.000,255,10985255,12805,0,1726063331,13011.068530659999,99.71198772000207,53461.4154456 2024-09-11,14:02:13.000,255,10985237,12765,0,1726063332,13011.001167559989,99.71903685000143,53461.44339408 2024-09-11,14:02:14.000,255,10985224,12605,0,1726063333,13010.940540769989,99.74018423999951,53461.39448424 2024-09-11,14:02:15.000,255,10985296,13125,0,1726063334,13010.920331839989,99.76133163000486,53461.436406960005 2024-09-11,14:02:16.000,255,10985265,12845,0,1726063335,13010.859705049988,99.76838076000422,53461.4154456 2024-09-11,14:02:17.000,255,10985265,12725,0,1726063336,13010.846232429998,99.76838076000422,53461.47134256 2024-09-11,14:02:18.000,255,10985330,12845,0,1726063337,13010.873177669993,99.73313511000015,53461.45736832001 2024-09-11,14:02:19.000,255,10985280,13045,0,1726063338,13010.886650289998,99.70493859000271,53461.436406960005 2024-09-11,14:02:20.000,255,10985258,12725,0,1726063339,13010.906859219998,99.676742069998,53461.42243272 2024-09-11,14:02:21.000,255,10985248,12925,0,1726063340,13010.933804459994,99.62034903000313,53461.4503812 2024-09-11,14:02:22.000,255,10985303,12845,0,1726063341,13010.947277079998,99.59920163999777,53461.45736832001 2024-09-11,14:02:23.000,255,10985252,12805,0,1726063342,13010.920331839989,99.57100512000034,53461.387497120006 2024-09-11,14:02:24.000,255,10985280,12765,0,1726063343,13010.994431249994,99.52166121000482,53461.436406960005 2024-09-11,14:02:25.000,255,10985253,12805,0,1726063344,13011.095475899994,99.45821904000331,53461.46435544 2024-09-11,14:02:26.000,255,10985275,12885,0,1726063345,13011.16283899999,99.38067861000309,53461.46435544 2024-09-11,14:02:27.000,255,10985261,12485,0,1726063346,13011.26388364999,99.32428557000094,53461.40147136 2024-09-11,14:02:28.000,255,10985280,12845,0,1726063347,13011.34471936999,99.25379427000007,53461.45736832001 2024-09-11,14:02:29.000,255,10985218,12805,0,1726063348,13011.44576401999,99.19740122999792,53461.4154456 2024-09-11,14:02:30.000,255,10985240,12685,0,1726063349,13011.55354498,99.1198607999977,53461.46435544 2024-09-11,14:02:31.000,255,10985223,12645,0,1726063350,13011.708480109992,99.02822210999875,53461.40845848001 2024-09-11,14:02:32.000,255,10985243,12645,0,1726063351,13011.876887860002,98.9365834199998,53461.436406960005 2024-09-11,14:02:33.000,255,10985257,12445,0,1726063352,13012.045295609998,98.85199386000022,53461.485316800005 2024-09-11,14:02:34.000,255,10985227,12765,0,1726063353,13012.166549189998,98.79560081999807,53461.44339408 2024-09-11,14:02:35.000,255,10985226,12605,0,1726063354,13012.287802769999,98.72510952000448,53461.47832968001 2024-09-11,14:02:36.000,255,10985248,12845,0,1726063355,13012.38211110999,98.66871648000233,53461.436406960005 2024-09-11,14:02:37.000,255,10985247,12965,0,1726063356,13012.476419449995,98.59822518000146,53461.49929104001 2024-09-11,14:02:38.000,255,10985249,12725,0,1726063357,13012.61114565,98.5911760500021,53461.506278160006 2024-09-11,14:02:39.000,255,10985243,12605,0,1726063358,13012.705453989991,98.54183213999931,53461.49929104001 2024-09-11,14:02:40.000,255,10985277,12885,0,1726063359,13012.799762329996,98.5277338800006,53461.485316800005 2024-09-11,14:02:41.000,255,10985229,12605,0,1726063360,13012.900806979997,98.54183213999931,53461.51326528 2024-09-11,14:02:42.000,255,10985281,12765,0,1726063361,13012.974906390002,98.54888126999867,53461.54820088001 2024-09-11,14:02:43.000,255,10985242,12965,0,1726063362,13013.001851629997,98.61937256999954,53461.61108496 2024-09-11,14:02:44.000,255,10985226,12885,0,1726063363,13013.049005799992,98.6405199600049,53461.673969040006 2024-09-11,14:02:45.000,255,10985246,12725,0,1726063364,13013.075951040002,98.70396212999913,53461.68794328 2024-09-11,14:02:46.000,255,10985201,13085,0,1726063365,13013.102896279997,98.71101125999849,53461.73685312 2024-09-11,14:02:47.000,255,10985214,13125,0,1726063366,13013.116368900002,98.80969908000407,53461.79275008001 2024-09-11,14:02:48.000,255,10985216,12885,0,1726063367,13013.163523069998,98.84494473000086,53461.77877584 2024-09-11,14:02:49.000,255,10985233,12405,0,1726063368,13013.156786760002,98.8731412499983,53461.83467280001 2024-09-11,14:02:50.000,255,10985188,12765,0,1726063369,13013.163523069998,98.91543603000173,53461.80672432 2024-09-11,14:02:51.000,255,10985252,12605,0,1726063370,13013.136577830002,99.02117297999939,53461.85563416 2024-09-11,14:02:52.000,255,10985216,12605,0,1726063371,13013.116368900002,99.05641863000346,53461.89755688 2024-09-11,14:02:53.000,255,10985267,12925,0,1726063372,13013.102896279997,99.10576253999898,53461.94646672 2024-09-11,14:02:54.000,255,10985192,12605,0,1726063373,13013.102896279997,99.12690993000433,53461.91851824 2024-09-11,14:02:55.000,255,10985244,12765,0,1726063374,13013.109632589993,99.21854862000328,53461.98140232001 2024-09-11,14:02:56.000,255,10985227,12805,0,1726063375,13013.049005799992,99.25379427000007,53461.9744152 2024-09-11,14:02:57.000,255,10985240,12445,0,1726063376,13012.974906390002,99.31018731000222,53461.98140232001 2024-09-11,14:02:58.000,255,10985227,12765,0,1726063377,13012.995115320002,99.31723644000158,53462.03031216001 2024-09-11,14:02:59.000,255,10985193,12805,0,1726063378,13012.880598049996,99.38067861000309,53462.07223488 2024-09-11,14:03:00.000,255,10985250,12725,0,1726063379,13012.833443880001,99.3947768700018,53462.058260640006 2024-09-11,14:03:01.000,255,10985273,13125,0,1726063380,13012.739135539996,99.3947768700018,53462.06524776 2024-09-11,14:03:02.000,255,10985268,12805,0,1726063381,13012.718926609996,99.42297338999924,53462.07922200001 2024-09-11,14:03:03.000,255,10985278,12685,0,1726063382,13012.65156351,99.4300225199986,53462.07223488 2024-09-11,14:03:04.000,255,10985248,12805,0,1726063383,13012.61114565,99.4441207800046,53462.07223488 2024-09-11,14:03:05.000,255,10985296,12885,0,1726063384,13012.59093672,99.45116991000396,53462.09319624 2024-09-11,14:03:06.000,255,10985260,12845,0,1726063385,13012.54378254999,99.4441207800046,53462.10018336001 2024-09-11,14:03:07.000,255,10985252,12845,0,1726063386,13012.516837309995,99.4300225199986,53462.01633792 2024-09-11,14:03:08.000,255,10985235,12765,0,1726063387,13012.48989207,99.4300225199986,53462.058260640006 2024-09-11,14:03:09.000,255,10985210,12725,0,1726063388,13012.48315575999,99.38772774000245,53462.06524776 2024-09-11,14:03:10.000,255,10985236,12685,0,1726063389,13012.53030993,99.35248208999838,53462.12813184001 2024-09-11,14:03:11.000,255,10985257,12885,0,1726063390,13012.55051886,99.28199079000478,53462.058260640006 2024-09-11,14:03:12.000,255,10985225,13005,0,1726063391,13012.58420040999,99.20445036000456,53462.01633792 2024-09-11,14:03:13.000,255,10985267,12685,0,1726063392,13012.617881959995,99.14100819000305,53462.01633792 2024-09-11,14:03:14.000,255,10985262,12845,0,1726063393,13012.698717679996,99.04232037000475,53462.03031216001 2024-09-11,14:03:15.000,255,10985226,12885,0,1726063394,13012.806498639991,98.95773080999788,53462.03031216001 2024-09-11,14:03:16.000,255,10985228,12845,0,1726063395,13012.907543289992,98.8378956000015,53462.00236368001 2024-09-11,14:03:17.000,255,10985241,12925,0,1726063396,13013.028796869992,98.79560081999807,53461.9744152 2024-09-11,14:03:18.000,255,10985273,12565,0,1726063397,13013.190468309993,98.68281474000105,53461.9744152 2024-09-11,14:03:19.000,255,10985294,12605,0,1726063398,13013.331930819993,98.58412692000275,53462.03031216001 2024-09-11,14:03:20.000,255,10985299,12965,0,1726063399,13013.486865949999,98.52068475000124,53462.05127352001 2024-09-11,14:03:21.000,255,10985311,12965,0,1726063400,13013.635064769995,98.3797021499995,53462.02332504 2024-09-11,14:03:22.000,255,10985262,12885,0,1726063401,13013.78326358999,98.30216171999928,53462.03031216001 2024-09-11,14:03:23.000,255,10985245,12685,0,1726063402,13013.90451716999,98.21757215999969,53462.0442864 2024-09-11,14:03:24.000,255,10985231,12805,0,1726063403,13014.005561819991,98.14003172999946,53461.988389440005 2024-09-11,14:03:25.000,255,10985241,12685,0,1726063404,13014.167233259992,98.06249129999924,53462.0442864 2024-09-11,14:03:26.000,255,10985307,12565,0,1726063405,13014.248068979992,98.0342947800018,53462.05127352001 2024-09-11,14:03:27.000,255,10985238,13045,0,1726063406,13014.322168389997,97.99904912999773,53462.05127352001 2024-09-11,14:03:28.000,255,10985207,12525,0,1726063407,13014.355849940002,98.0342947800018,53462.07922200001 2024-09-11,14:03:29.000,255,10985276,12645,0,1726063408,13014.369322559993,98.02019652000308,53462.07922200001 2024-09-11,14:03:30.000,255,10985267,12405,0,1726063409,13014.362586249998,98.02019652000308,53462.13511896 2024-09-11,14:03:31.000,255,10985252,12725,0,1726063410,13014.335641010002,98.04134391000116,53462.14909320001 2024-09-11,14:03:32.000,255,10985253,12765,0,1726063411,13014.322168389997,98.12593347000075,53462.16306744 2024-09-11,14:03:33.000,255,10985275,12685,0,1726063412,13014.248068979992,98.15412998999818,53462.1840288 2024-09-11,14:03:34.000,255,10985267,12725,0,1726063413,13014.194178500002,98.21052303000033,53462.19101592 2024-09-11,14:03:35.000,255,10985268,12605,0,1726063414,13014.072924920001,98.29511258999992,53462.17005456001 2024-09-11,14:03:36.000,255,10985296,12685,0,1726063415,13013.958407649996,98.37265302000014,53462.14210608 2024-09-11,14:03:37.000,255,10985216,12925,0,1726063416,13013.85062669,98.42199693000293,53462.21197728 2024-09-11,14:03:38.000,255,10985217,12645,0,1726063417,13013.72263679999,98.4783899699978,53462.24691288001 2024-09-11,14:03:39.000,255,10985212,13045,0,1726063418,13013.594646909994,98.45019345000037,53462.30280984 2024-09-11,14:03:40.000,255,10985300,12765,0,1726063419,13013.406030229999,98.52068475000124,53462.23293864 2024-09-11,14:03:41.000,255,10985281,12685,0,1726063420,13013.257831409988,98.58412692000275,53462.24691288001 2024-09-11,14:03:42.000,255,10985273,12885,0,1726063421,13013.123105209997,98.57002866000403,53462.225951520006 2024-09-11,14:03:43.000,255,10985252,12805,0,1726063422,13012.988379009992,98.51363562000188,53462.26787424001 2024-09-11,14:03:44.000,255,10985278,12685,0,1726063423,13012.840180189996,98.50658649000252,53462.1840288 2024-09-11,14:03:45.000,255,10985256,12805,0,1726063424,13012.75260816,98.4924882300038,53462.225951520006 2024-09-11,14:03:46.000,255,10985268,12765,0,1726063425,13012.62461826999,98.45019345000037,53462.21896440001 2024-09-11,14:03:47.000,255,10985274,12885,0,1726063426,13012.44947421,98.44314432000101,53462.17005456001 2024-09-11,14:03:48.000,255,10985257,12965,0,1726063427,13012.36863849,98.41494780000357,53462.17005456001 2024-09-11,14:03:49.000,255,10985288,12645,0,1726063428,13012.287802769999,98.3797021499995,53462.13511896 2024-09-11,14:03:50.000,255,10985254,12445,0,1726063429,13012.227175979999,98.3444565000027,53462.08620912 2024-09-11,14:03:51.000,255,10985221,12765,0,1726063430,13012.139603949989,98.22462128999905,53462.07922200001 2024-09-11,14:03:52.000,255,10985297,12605,0,1726063431,13012.065504539998,98.17527738000354,53462.07223488 2024-09-11,14:03:53.000,255,10985280,12885,0,1726063432,13012.078977159988,98.14003172999946,53462.0442864 2024-09-11,14:03:54.000,255,10985202,12525,0,1726063433,13012.031822989993,98.0342947800018,53461.96742808 2024-09-11,14:03:55.000,255,10985276,13125,0,1726063434,13012.011614059993,97.97790173999965,53461.91851824 2024-09-11,14:03:56.000,255,10985270,12765,0,1726063435,13012.045295609998,97.92855783000414,53461.939479600005 2024-09-11,14:03:57.000,255,10985265,12645,0,1726063436,13012.092449779993,97.86511566000263,53461.83467280001 2024-09-11,14:03:58.000,255,10985278,12725,0,1726063437,13012.132867639993,97.85806653000327,53461.85563416 2024-09-11,14:03:59.000,255,10985251,12965,0,1726063438,13012.193494429994,97.76642784000433,53461.85563416 2024-09-11,14:04:00.000,255,10985208,12565,0,1726063439,13012.26085752999,97.7875752300024,53461.77877584 2024-09-11,14:04:01.000,255,10985264,12765,0,1726063440,13012.334956939994,97.74528044999897,53461.76480160001 2024-09-11,14:04:02.000,255,10985240,12805,0,1726063441,13012.415792659995,97.71708393000154,53461.75082736 2024-09-11,14:04:03.000,255,10985253,12645,0,1726063442,13012.52357361999,97.69593654000346,53461.68095616 2024-09-11,14:04:04.000,255,10985245,12925,0,1726063443,13012.63135458,97.70298567000282,53461.701917520004 2024-09-11,14:04:05.000,255,10985295,12845,0,1726063444,13012.718926609996,97.65364176000003,53461.70890464 2024-09-11,14:04:06.000,255,10985293,12925,0,1726063445,13012.779553399996,97.63954350000131,53461.673969040006 2024-09-11,14:04:07.000,255,10985286,12645,0,1726063446,13012.873861740001,97.63249437000195,53461.62505920001 2024-09-11,14:04:08.000,255,10985268,12845,0,1726063447,13012.954697460002,97.59724871999788,53461.64602056001 2024-09-11,14:04:09.000,255,10985315,12725,0,1726063448,13013.035533180002,97.540855680003,53461.68794328 2024-09-11,14:04:10.000,255,10985245,12965,0,1726063449,13013.062478419997,97.54790481000236,53461.63204632 2024-09-11,14:04:11.000,255,10985281,13125,0,1726063450,13013.082687349997,97.55495394000172,53461.64602056001 2024-09-11,14:04:12.000,255,10985222,12725,0,1726063451,13013.129841519993,97.5126591599983,53461.701917520004 2024-09-11,14:04:13.000,255,10985240,12565,0,1726063452,13013.109632589993,97.50561002999893,53461.673969040006 2024-09-11,14:04:14.000,255,10985252,13205,0,1726063453,13013.062478419997,97.49151177000022,53461.62505920001 2024-09-11,14:04:15.000,255,10985244,12845,0,1726063454,13013.049005799992,97.46331525000278,53461.6599948 2024-09-11,14:04:16.000,255,10985232,12525,0,1726063455,13012.974906390002,97.48446264000086,53461.64602056001 2024-09-11,14:04:17.000,255,10985260,12645,0,1726063456,13012.927752219992,97.4774135100015,53461.64602056001 2024-09-11,14:04:18.000,255,10985239,12965,0,1726063457,13012.867125429992,97.42806959999871,53461.63204632 2024-09-11,14:04:19.000,255,10985270,12605,0,1726063458,13012.766080779991,97.39282395000191,53461.58313648 2024-09-11,14:04:20.000,255,10985238,12965,0,1726063459,13012.67177244,97.3787256900032,53461.61108496 2024-09-11,14:04:21.000,255,10985308,12565,0,1726063460,13012.56399147999,97.34348003999912,53461.56217512 2024-09-11,14:04:22.000,255,10985288,12845,0,1726063461,13012.48315575999,97.28708700000425,53461.534226640004 2024-09-11,14:04:23.000,255,10985247,13085,0,1726063462,13012.40232003999,97.2659396099989,53461.5202524 2024-09-11,14:04:24.000,255,10985277,12645,0,1726063463,13012.334956939994,97.22364483000274,53461.49929104001 2024-09-11,14:04:25.000,255,10985230,13045,0,1726063464,13012.267593839999,97.15315353000187,53461.47832968001 2024-09-11,14:04:26.000,255,10985259,12725,0,1726063465,13012.200230739989,97.16725179000059,53461.49230392 2024-09-11,14:04:27.000,255,10985267,12685,0,1726063466,13012.159812879989,97.11085874999844,53461.44339408 2024-09-11,14:04:28.000,255,10985294,12605,0,1726063467,13012.119395019989,97.0192200599995,53461.47134256 2024-09-11,14:04:29.000,255,10985275,13045,0,1726063468,13012.112658709993,96.95577788999799,53461.42941984001 2024-09-11,14:04:30.000,255,10985217,12325,0,1726063469,13012.119395019989,96.84299181000097,53461.387497120006 2024-09-11,14:04:31.000,255,10985233,12765,0,1726063470,13012.159812879989,96.80069703000481,53461.37352288 2024-09-11,14:04:32.000,255,10985211,12725,0,1726063471,13012.139603949989,96.72315660000459,53461.3455744 2024-09-11,14:04:33.000,255,10985200,12765,0,1726063472,13012.153076569994,96.63856703999772,53461.338587280006 2024-09-11,14:04:34.000,255,10985185,12725,0,1726063473,13012.213703359994,96.58217400000285,53461.29666456 2024-09-11,14:04:35.000,255,10985251,12965,0,1726063474,13012.233912289994,96.4623387899992,53461.268716080005 2024-09-11,14:04:36.000,255,10985263,13045,0,1726063475,13012.30127538999,96.41299488000368,53461.2757032 2024-09-11,14:04:37.000,255,10985190,12845,0,1726063476,13012.34842956,96.30020879999938,53461.26172896001 2024-09-11,14:04:38.000,255,10985154,12645,0,1726063477,13012.42926528,96.24381576000451,53461.26172896001 2024-09-11,14:04:39.000,255,10985229,12605,0,1726063478,13012.50336468999,96.18742272000236,53461.26172896001 2024-09-11,14:04:40.000,255,10985192,12765,0,1726063479,13012.63135458,96.12398055000085,53461.219806240006 2024-09-11,14:04:41.000,255,10985198,12885,0,1726063480,13012.725662919991,96.05348924999998,53461.21281912001 2024-09-11,14:04:42.000,255,10985183,12885,0,1726063481,13012.840180189996,96.0323418600019,53461.19185776001 2024-09-11,14:04:43.000,255,10985228,12845,0,1726063482,13012.927752219992,96.01119447000383,53461.205832 2024-09-11,14:04:44.000,255,10985208,12605,0,1726063483,13013.028796869992,95.96185056000104,53461.170896400006 2024-09-11,14:04:45.000,255,10985274,12965,0,1726063484,13013.096159970002,95.95480143000168,53461.205832 2024-09-11,14:04:46.000,255,10985234,12525,0,1726063485,13013.190468309993,95.94775230000232,53461.205832 2024-09-11,14:04:47.000,255,10985248,12725,0,1726063486,13013.224149859998,95.91250664999825,53461.25474184 2024-09-11,14:04:48.000,255,10985232,12605,0,1726063487,13013.311721889993,95.9336540400036,53461.17788352 2024-09-11,14:04:49.000,255,10985215,12885,0,1726063488,13013.358876059989,95.91250664999825,53461.18487064 2024-09-11,14:04:50.000,255,10985170,12445,0,1726063489,13013.358876059989,95.94070317000296,53461.24775472 2024-09-11,14:04:51.000,255,10985242,12765,0,1726063490,13013.406030229999,95.96185056000104,53461.28269032 2024-09-11,14:04:52.000,255,10985227,12765,0,1726063491,13013.412766539994,96.00414534000447,53461.22679336 2024-09-11,14:04:53.000,255,10985182,12405,0,1726063492,13013.453184399994,96.04644012000063,53461.268716080005 2024-09-11,14:04:54.000,255,10985257,13005,0,1726063493,13013.446448089999,96.08873490000406,53461.198844880004 2024-09-11,14:04:55.000,255,10985263,12965,0,1726063494,13013.50033856999,96.16627533000428,53461.198844880004 2024-09-11,14:04:56.000,255,10985199,12925,0,1726063495,13013.48012963999,96.20857011000044,53461.23378048 2024-09-11,14:04:57.000,255,10985281,12725,0,1726063496,13013.507074879999,96.30725792999874,53461.19185776001 2024-09-11,14:04:58.000,255,10985250,12605,0,1726063497,13013.54075642999,96.34955271000217,53461.219806240006 2024-09-11,14:04:59.000,255,10985207,12925,0,1726063498,13013.513811189994,96.43414227000176,53461.205832 2024-09-11,14:05:00.000,255,10985273,12965,0,1726063499,13013.56770167,96.49758444000327,53461.23378048 2024-09-11,14:05:01.000,255,10985201,12845,0,1726063500,13013.62832846,96.54692834999878,53461.22679336 2024-09-11,14:05:02.000,255,10985277,12605,0,1726063501,13013.60811953,96.60332139000093,53461.170896400006 2024-09-11,14:05:03.000,255,10985207,12725,0,1726063502,13013.66201000999,96.70905833999859,53461.19185776001 2024-09-11,14:05:04.000,255,10985181,12765,0,1726063503,13013.655273699995,96.80069703000481,53461.198844880004 2024-09-11,14:05:05.000,255,10985203,12645,0,1726063504,13013.66201000999,96.8711883299984,53461.205832 2024-09-11,14:05:06.000,255,10985209,12765,0,1726063505,13013.715900489995,96.9839744100027,53461.205832 2024-09-11,14:05:07.000,255,10985274,12565,0,1726063506,13013.70916418,97.08971136000036,53461.205832 2024-09-11,14:05:08.000,255,10985257,12885,0,1726063507,13013.68895525,97.19544830999803,53461.219806240006 2024-09-11,14:05:09.000,255,10985244,12605,0,1726063508,13013.614855839995,97.28003787000489,53461.25474184 2024-09-11,14:05:10.000,255,10985251,12805,0,1726063509,13013.60811953,97.37167656000383,53461.24076760001 2024-09-11,14:05:11.000,255,10985221,12965,0,1726063510,13013.56096535999,97.48446264000086,53461.25474184 2024-09-11,14:05:12.000,255,10985211,12885,0,1726063511,13013.507074879999,97.59724871999788,53461.29666456 2024-09-11,14:05:13.000,255,10985261,12685,0,1726063512,13013.453184399994,97.66069088999939,53461.29666456 2024-09-11,14:05:14.000,255,10985231,12925,0,1726063513,13013.365612369998,97.71708393000154,53461.25474184 2024-09-11,14:05:15.000,255,10985223,12685,0,1726063514,13013.338667129989,97.77347697000368,53461.268716080005 2024-09-11,14:05:16.000,255,10985241,12605,0,1726063515,13013.284776649998,97.81577174999984,53461.29666456 2024-09-11,14:05:17.000,255,10985210,12925,0,1726063516,13013.230886169993,97.83691913999792,53461.29666456 2024-09-11,14:05:18.000,255,10985221,12565,0,1726063517,13013.197204620003,97.82987000999856,53461.317625920005 2024-09-11,14:05:19.000,255,10985203,12605,0,1726063518,13013.210677239993,97.85806653000327,53461.31063880001 2024-09-11,14:05:20.000,255,10985255,12645,0,1726063519,13013.129841519993,97.8228208799992,53461.3455744 2024-09-11,14:05:21.000,255,10985211,13005,0,1726063520,13013.089423659992,97.83691913999792,53461.32461304 2024-09-11,14:05:22.000,255,10985236,12725,0,1726063521,13013.089423659992,97.76642784000433,53461.33160016001 2024-09-11,14:05:23.000,255,10985233,13045,0,1726063522,13013.042269489997,97.7241330600009,53461.31063880001 2024-09-11,14:05:24.000,255,10985214,12605,0,1726063523,13013.049005799992,97.6888874100041,53461.31063880001 2024-09-11,14:05:25.000,255,10985214,12725,0,1726063524,13013.096159970002,97.65364176000003,53461.32461304 2024-09-11,14:05:26.000,255,10985206,12965,0,1726063525,13013.089423659992,97.56905220000044,53461.28967744001 2024-09-11,14:05:27.000,255,10985212,12845,0,1726063526,13013.062478419997,97.51970828999765,53461.31063880001 2024-09-11,14:05:28.000,255,10985223,12685,0,1726063527,13013.035533180002,97.45626612000342,53461.29666456 2024-09-11,14:05:29.000,255,10985217,12765,0,1726063528,13012.974906390002,97.4421678600047,53461.31063880001 2024-09-11,14:05:30.000,255,10985220,12685,0,1726063529,13012.914279600001,97.35052916999848,53461.26172896001 2024-09-11,14:05:31.000,255,10985271,12725,0,1726063530,13012.819971259996,97.34348003999912,53461.28269032 2024-09-11,14:05:32.000,255,10985219,12685,0,1726063531,13012.75260816,97.2659396099989,53461.30365168 2024-09-11,14:05:33.000,255,10985200,12645,0,1726063532,13012.658299819996,97.17430091999995,53461.29666456 2024-09-11,14:05:34.000,255,10985195,12485,0,1726063533,13012.510101,97.082662230001,53461.25474184 2024-09-11,14:05:35.000,255,10985245,12645,0,1726063534,13012.38211110999,96.99807267000142,53461.219806240006 2024-09-11,14:05:36.000,255,10985265,12645,0,1726063535,13012.227175979999,96.91348311000183,53461.219806240006 2024-09-11,14:05:37.000,255,10985242,12805,0,1726063536,13012.092449779993,96.82184442000289,53461.21281912001 2024-09-11,14:05:38.000,255,10985211,12605,0,1726063537,13011.937514650002,96.72315660000459,53461.14294792001 2024-09-11,14:05:39.000,255,10985237,12605,0,1726063538,13011.789315829992,96.55397747999814,53461.149935040004 2024-09-11,14:05:40.000,255,10985216,12605,0,1726063539,13011.600699149996,96.43414227000176,53461.09403808001 2024-09-11,14:05:41.000,255,10985277,12685,0,1726063540,13011.439027709996,96.30725792999874,53461.03814112 2024-09-11,14:05:42.000,255,10985254,12965,0,1726063541,13011.277356269995,96.13102968000021,53461.05910248 2024-09-11,14:05:43.000,255,10985236,12805,0,1726063542,13011.08200327999,95.99709620999784,53461.003205520006 2024-09-11,14:05:44.000,255,10985202,12725,0,1726063543,13010.960749699989,95.80676970000059,53460.91237296 2024-09-11,14:05:45.000,255,10985213,12685,0,1726063544,13010.859705049988,95.67283622999821,53460.91936008 2024-09-11,14:05:46.000,255,10985271,12605,0,1726063545,13010.718242540002,95.50365710999904,53460.814553280004 2024-09-11,14:05:47.000,255,10985246,12525,0,1726063546,13010.603725269997,95.29218321000371,53460.765643440005 2024-09-11,14:05:48.000,255,10985241,12605,0,1726063547,13010.576780030002,95.07366018000175,53460.63987528001 2024-09-11,14:05:49.000,255,10985236,12685,0,1726063548,13010.516153240002,94.90448106000258,53460.58397832 2024-09-11,14:05:50.000,255,10985251,12765,0,1726063549,13010.489207999992,94.70005628999934,53460.53506848 2024-09-11,14:05:51.000,255,10985232,12685,0,1726063550,13010.455526450001,94.48153326000465,53460.46519728 2024-09-11,14:05:52.000,255,10985247,12445,0,1726063551,13010.482471689997,94.28415762000077,53460.430261680005 2024-09-11,14:05:53.000,255,10985201,12645,0,1726063552,13010.536362170002,94.1149785000016,53460.4372488 2024-09-11,14:05:54.000,255,10985271,12845,0,1726063553,13010.583516339997,93.95989764000115,53460.332442000006 2024-09-11,14:05:55.000,255,10985283,12805,0,1726063554,13010.698033610002,93.79071852000197,53460.2975064 2024-09-11,14:05:56.000,255,10985233,12765,0,1726063555,13010.832759809993,93.6567850499996,53460.26955792 2024-09-11,14:05:57.000,255,10985270,12685,0,1726063556,13010.974222319994,93.61449027000344,53460.164751120006 2024-09-11,14:05:58.000,255,10985202,13045,0,1726063557,13011.14263006999,93.52990071000386,53460.19968672 2024-09-11,14:05:59.000,255,10985265,12965,0,1726063558,13011.277356269995,93.43121288999828,53460.1228284 2024-09-11,14:06:00.000,255,10985228,13085,0,1726063559,13011.4322914,93.38186898000276,53460.143789760004 2024-09-11,14:06:01.000,255,10985244,12645,0,1726063560,13011.647853319992,93.33252506999997,53460.10186704 2024-09-11,14:06:02.000,255,10985248,12725,0,1726063561,13011.802788449997,93.28318116000446,53460.12981552 2024-09-11,14:06:03.000,255,10985238,12685,0,1726063562,13011.957723580002,93.24088638000103,53460.10885416 2024-09-11,14:06:04.000,255,10985244,12845,0,1726063563,13012.112658709993,93.28318116000446,53460.07391856 2024-09-11,14:06:05.000,255,10985261,12605,0,1726063564,13012.254121219994,93.27613202999783,53460.11584128001 2024-09-11,14:06:06.000,255,10985292,12765,0,1726063565,13012.415792659995,93.28318116000446,53460.08090568 2024-09-11,14:06:07.000,255,10985254,12765,0,1726063566,13012.496628379995,93.36072159000469,53460.10885416 2024-09-11,14:06:08.000,255,10985268,12685,0,1726063567,13012.62461826999,93.42416375999892,53460.11584128001 2024-09-11,14:06:09.000,255,10985288,12925,0,1726063568,13012.739135539996,93.49465505999979,53460.20667384001 2024-09-11,14:06:10.000,255,10985242,12765,0,1726063569,13012.779553399996,93.57219549000001,53460.15077688 2024-09-11,14:06:11.000,255,10985237,12605,0,1726063570,13012.840180189996,93.68498157000431,53460.19968672 2024-09-11,14:06:12.000,255,10985251,12565,0,1726063571,13012.833443880001,93.7695711300039,53460.24160944 2024-09-11,14:06:13.000,255,10985257,12645,0,1726063572,13012.813234950001,93.86120982000284,53460.27654504 2024-09-11,14:06:14.000,255,10985242,12765,0,1726063573,13012.793026020001,93.95989764000115,53460.311480640004 2024-09-11,14:06:15.000,255,10985256,12685,0,1726063574,13012.766080779991,94.05153633000009,53460.27654504 2024-09-11,14:06:16.000,255,10985255,12725,0,1726063575,13012.68524505999,94.18546980000247,53460.30449352001 2024-09-11,14:06:17.000,255,10985216,12685,0,1726063576,13012.60440933999,94.22071544999926,53460.33942912 2024-09-11,14:06:18.000,255,10985234,12645,0,1726063577,13012.52357361999,94.30530500999885,53460.30449352001 2024-09-11,14:06:19.000,255,10985302,12965,0,1726063578,13012.40232003999,94.36874718000036,53460.33942912 2024-09-11,14:06:20.000,255,10985271,12685,0,1726063579,13012.30127538999,94.41809109000314,53460.31846776 2024-09-11,14:06:21.000,255,10985264,12845,0,1726063580,13012.186758119999,94.45333673999994,53460.381351840006 2024-09-11,14:06:22.000,255,10985262,12485,0,1726063581,13012.092449779993,94.49563152000337,53460.34641624 2024-09-11,14:06:23.000,255,10985270,12685,0,1726063582,13011.991405129993,94.52382804000081,53460.311480640004 2024-09-11,14:06:24.000,255,10985261,12605,0,1726063583,13011.890360479993,94.50972978000209,53460.33942912 2024-09-11,14:06:25.000,255,10985271,12605,0,1726063584,13011.822997379997,94.55907369000488,53460.32545488001 2024-09-11,14:06:26.000,255,10985211,12525,0,1726063585,13011.715216420002,94.53087717000017,53460.2975064 2024-09-11,14:06:27.000,255,10985272,12845,0,1726063586,13011.641117009996,94.53792629999953,53460.262570800005 2024-09-11,14:06:28.000,255,10985258,13045,0,1726063587,13011.600699149996,94.5731719500036,53460.2975064 2024-09-11,14:06:29.000,255,10985255,12565,0,1726063588,13011.546808669991,94.51677891000145,53460.24859656 2024-09-11,14:06:30.000,255,10985256,12805,0,1726063589,13011.526599739991,94.58022108000296,53460.2276352 2024-09-11,14:06:31.000,255,10985248,12765,0,1726063590,13011.459236639996,94.6084176000004,53460.22064808 2024-09-11,14:06:32.000,255,10985226,12605,0,1726063591,13011.418818779995,94.7071054199987,53460.19968672 2024-09-11,14:06:33.000,255,10985244,12685,0,1726063592,13011.40534615999,94.7705475900002,53460.213660960006 2024-09-11,14:06:34.000,255,10985282,12685,0,1726063593,13011.398609849995,94.81284237000364,53460.18571248001 2024-09-11,14:06:35.000,255,10985252,12605,0,1726063594,13011.36492829999,94.87628453999787,53460.15776400001 2024-09-11,14:06:36.000,255,10985207,12965,0,1726063595,13011.36492829999,95.00316888000089,53460.192699600004 2024-09-11,14:06:37.000,255,10985258,12685,0,1726063596,13011.317774129995,95.0666110500024,53460.18571248001 2024-09-11,14:06:38.000,255,10985254,12885,0,1726063597,13011.297565199995,95.19349538999813,53460.143789760004 2024-09-11,14:06:39.000,255,10985283,13165,0,1726063598,13011.257147339995,95.31333060000179,53460.17872536 2024-09-11,14:06:40.000,255,10985282,12885,0,1726063599,13011.25041103,95.40496929000074,53460.20667384001 2024-09-11,14:06:41.000,255,10985217,12885,0,1726063600,13011.22346578999,95.48250972000096,53460.15077688 2024-09-11,14:06:42.000,255,10985256,12965,0,1726063601,13011.20325685999,95.59529579999798,53460.213660960006 2024-09-11,14:06:43.000,255,10985261,13045,0,1726063602,13011.12242113999,95.65168884000013,53460.213660960006 2024-09-11,14:06:44.000,255,10985227,12685,0,1726063603,13011.12242113999,95.7574257899978,53460.19968672 2024-09-11,14:06:45.000,255,10985250,12805,0,1726063604,13011.088739589999,95.80676970000059,53460.20667384001 2024-09-11,14:06:46.000,255,10985244,12685,0,1726063605,13011.048321729999,95.90545751999889,53460.213660960006 2024-09-11,14:06:47.000,255,10985223,12805,0,1726063606,13010.994431249994,95.9336540400036,53460.17872536 2024-09-11,14:06:48.000,255,10985258,12965,0,1726063607,13010.967486009999,95.94775230000232,53460.192699600004 2024-09-11,14:06:49.000,255,10985302,12645,0,1726063608,13010.927068149998,96.01119447000383,53460.20667384001 2024-09-11,14:06:50.000,255,10985235,12925,0,1726063609,13010.900122909989,96.01824360000319,53460.2276352 2024-09-11,14:06:51.000,255,10985250,12845,0,1726063610,13010.920331839989,96.04644012000063,53460.20667384001 2024-09-11,14:06:52.000,255,10985244,12845,0,1726063611,13010.886650289998,96.0816857700047,53460.18571248001 2024-09-11,14:06:53.000,255,10985254,12925,0,1726063612,13010.920331839989,96.07463663999806,53460.192699600004 2024-09-11,14:06:54.000,255,10985259,12765,0,1726063613,13010.954013389994,96.0816857700047,53460.23462232001 2024-09-11,14:06:55.000,255,10985247,12925,0,1726063614,13010.954013389994,96.11693142000149,53460.213660960006 2024-09-11,14:06:56.000,255,10985243,12925,0,1726063615,13011.014640179994,96.16627533000428,53460.164751120006 2024-09-11,14:06:57.000,255,10985277,12725,0,1726063616,13011.095475899994,96.20152098000108,53460.17872536 2024-09-11,14:06:58.000,255,10985279,12685,0,1726063617,13011.16283899999,96.23676662999787,53460.213660960006 2024-09-11,14:06:59.000,255,10985237,12965,0,1726063618,13011.20999317,96.26496315000259,53460.192699600004 2024-09-11,14:07:00.000,255,10985261,12725,0,1726063619,13011.34471936999,96.25791402000323,53460.17173824 2024-09-11,14:07:01.000,255,10985264,12965,0,1726063620,13011.418818779995,96.34955271000217,53460.17872536 2024-09-11,14:07:02.000,255,10985294,12805,0,1726063621,13011.459236639996,96.35660184000153,53460.20667384001 2024-09-11,14:07:03.000,255,10985233,12685,0,1726063622,13011.540072359996,96.39889661999769,53460.23462232001 2024-09-11,14:07:04.000,255,10985270,12925,0,1726063623,13011.587226529991,96.4623387899992,53460.24160944 2024-09-11,14:07:05.000,255,10985211,12805,0,1726063624,13011.634380700001,96.51168270000198,53460.26955792 2024-09-11,14:07:06.000,255,10985229,12485,0,1726063625,13011.634380700001,96.54692834999878,53460.24160944 2024-09-11,14:07:07.000,255,10985271,12765,0,1726063626,13011.681534869997,96.56807574000413,53460.23462232001 2024-09-11,14:07:08.000,255,10985264,12725,0,1726063627,13011.681534869997,96.63856703999772,53460.33942912 2024-09-11,14:07:09.000,255,10985263,12725,0,1726063628,13011.728689039992,96.71610746999795,53460.37436472001 2024-09-11,14:07:10.000,255,10985268,12965,0,1726063629,13011.708480109992,96.75840225000138,53460.40930032 2024-09-11,14:07:11.000,255,10985239,13005,0,1726063630,13011.715216420002,96.81479529000353,53460.44423592 2024-09-11,14:07:12.000,255,10985241,12605,0,1726063631,13011.708480109992,96.85709006999969,53460.51410712 2024-09-11,14:07:13.000,255,10985235,12645,0,1726063632,13011.715216420002,96.90643398000248,53460.58397832 2024-09-11,14:07:14.000,255,10985282,12645,0,1726063633,13011.695007490001,96.92758137000055,53460.54205560001 2024-09-11,14:07:15.000,255,10985268,12485,0,1726063634,13011.661325939996,96.96282702000462,53460.6119268 2024-09-11,14:07:16.000,255,10985184,12565,0,1726063635,13011.688271179992,96.9839744100027,53460.67481088 2024-09-11,14:07:17.000,255,10985258,12965,0,1726063636,13011.647853319992,96.92758137000055,53460.695772240004 2024-09-11,14:07:18.000,255,10985237,12645,0,1726063637,13011.593962840001,96.8852865900044,53460.70275936 2024-09-11,14:07:19.000,255,10985250,12965,0,1726063638,13011.580490219996,96.83594268000161,53460.70974648001 2024-09-11,14:07:20.000,255,10985212,12525,0,1726063639,13011.540072359996,96.72315660000459,53460.73769496001 2024-09-11,14:07:21.000,255,10985238,12805,0,1726063640,13011.540072359996,96.66676356000244,53460.765643440005 2024-09-11,14:07:22.000,255,10985247,12645,0,1726063641,13011.55354498,96.56807574000413,53460.80057904 2024-09-11,14:07:23.000,255,10985220,12645,0,1726063642,13011.567017599991,96.44119140000112,53460.80756616001 2024-09-11,14:07:24.000,255,10985254,12805,0,1726063643,13011.580490219996,96.33545445000345,53460.814553280004 2024-09-11,14:07:25.000,255,10985206,12885,0,1726063644,13011.600699149996,96.180373590003,53460.79359192 2024-09-11,14:07:26.000,255,10985275,12845,0,1726063645,13011.607435459991,96.01824360000319,53460.84250176 2024-09-11,14:07:27.000,255,10985252,13005,0,1726063646,13011.627644389991,95.8702118700021,53460.814553280004 2024-09-11,14:07:28.000,255,10985237,12645,0,1726063647,13011.688271179992,95.70103275000292,53460.8215404 2024-09-11,14:07:29.000,255,10985218,12805,0,1726063648,13011.742161659997,95.50365710999904,53460.84948888 2024-09-11,14:07:30.000,255,10985244,12605,0,1726063649,13011.822997379997,95.33447798999987,53460.82852752001 2024-09-11,14:07:31.000,255,10985252,12765,0,1726063650,13011.903833099997,95.12300409000454,53460.79359192 2024-09-11,14:07:32.000,255,10985246,12845,0,1726063651,13011.957723580002,94.89743193000322,53460.75865632001 2024-09-11,14:07:33.000,255,10985214,12765,0,1726063652,13012.045295609998,94.72825281000405,53460.80756616001 2024-09-11,14:07:34.000,255,10985255,13045,0,1726063653,13012.146340259998,94.55907369000488,53460.77263056 2024-09-11,14:07:35.000,255,10985237,13005,0,1726063654,13012.233912289994,94.36874718000036,53460.75865632001 2024-09-11,14:07:36.000,255,10985208,12805,0,1726063655,13012.36190217999,94.24186284000461,53460.70275936 2024-09-11,14:07:37.000,255,10985256,12885,0,1726063656,13012.50336468999,94.05858545999945,53460.74468208 2024-09-11,14:07:38.000,255,10985245,12805,0,1726063657,13012.597673029995,93.89645546999964,53460.7516692 2024-09-11,14:07:39.000,255,10985230,12645,0,1726063658,13012.766080779991,93.78366939000261,53460.70974648001 2024-09-11,14:07:40.000,255,10985218,12685,0,1726063659,13012.900806979997,93.68498157000431,53460.716733600006 2024-09-11,14:07:41.000,255,10985268,12725,0,1726063660,13013.042269489997,93.59334287999809,53460.7516692 2024-09-11,14:07:42.000,255,10985255,12685,0,1726063661,13013.156786760002,93.48055680000107,53460.75865632001 2024-09-11,14:07:43.000,255,10985220,12765,0,1726063662,13013.271304029993,93.41711462999956,53460.681798 2024-09-11,14:07:44.000,255,10985263,12805,0,1726063663,13013.412766539994,93.38891811000212,53460.74468208 2024-09-11,14:07:45.000,255,10985235,12805,0,1726063664,13013.52054749999,93.36777072000405,53460.74468208 2024-09-11,14:07:46.000,255,10985225,12605,0,1726063665,13013.64180107999,93.36072159000469,53460.80756616001 2024-09-11,14:07:47.000,255,10985216,12925,0,1726063666,13013.756318349995,93.33252506999997,53460.835514640006 2024-09-11,14:07:48.000,255,10985263,12605,0,1726063667,13013.796736209995,93.38186898000276,53460.8215404 2024-09-11,14:07:49.000,255,10985234,12925,0,1726063668,13013.86409930999,93.39596724000148,53460.8215404 2024-09-11,14:07:50.000,255,10985223,12765,0,1726063669,13013.897780859996,93.45236028000363,53460.85647600001 2024-09-11,14:07:51.000,255,10985220,12485,0,1726063670,13013.917989789996,93.51580244999786,53460.84250176 2024-09-11,14:07:52.000,255,10985230,12885,0,1726063671,13013.938198719996,93.58629374999873,53460.89839872 2024-09-11,14:07:53.000,255,10985180,12805,0,1726063672,13013.917989789996,93.67088330999832,53460.90538584001 2024-09-11,14:07:54.000,255,10985295,12965,0,1726063673,13013.89104455,93.74137460999918,53460.90538584001 2024-09-11,14:07:55.000,255,10985201,13005,0,1726063674,13013.82368144999,93.82596416999877,53460.89839872 2024-09-11,14:07:56.000,255,10985239,12965,0,1726063675,13013.756318349995,93.95284851000179,53460.96826992 2024-09-11,14:07:57.000,255,10985251,12565,0,1726063676,13013.66201000999,94.02333981000265,53460.90538584001 2024-09-11,14:07:58.000,255,10985239,12885,0,1726063677,13013.574437979994,94.09383111000352,53460.92634720001 2024-09-11,14:07:59.000,255,10985203,12605,0,1726063678,13013.399293919989,94.19251893000182,53460.91936008 2024-09-11,14:08:00.000,255,10985222,12685,0,1726063679,13013.284776649998,94.26301023000269,53460.9612828 2024-09-11,14:08:01.000,255,10985228,12685,0,1726063680,13013.150050449993,94.36874718000036,53460.982244160004 2024-09-11,14:08:02.000,255,10985259,12645,0,1726063681,13013.042269489997,94.39694369999779,53460.94032144 2024-09-11,14:08:03.000,255,10985180,12685,0,1726063682,13012.907543289992,94.45333673999994,53460.884424480006 2024-09-11,14:08:04.000,255,10985249,12565,0,1726063683,13012.77281709,94.50972978000209,53460.863463120004 2024-09-11,14:08:05.000,255,10985242,12645,0,1726063684,13012.65156351,94.56612282000424,53460.8914116 2024-09-11,14:08:06.000,255,10985257,12525,0,1726063685,13012.537046239995,94.64366325000447,53460.863463120004 2024-09-11,14:08:07.000,255,10985261,12805,0,1726063686,13012.38211110999,94.67890890000126,53460.78660480001 2024-09-11,14:08:08.000,255,10985263,12765,0,1726063687,13012.254121219994,94.74940020000213,53460.73769496001 2024-09-11,14:08:09.000,255,10985285,12885,0,1726063688,13012.139603949989,94.78464584999892,53460.77263056 2024-09-11,14:08:10.000,255,10985248,12445,0,1726063689,13012.011614059993,94.819891500003,53460.72372072 2024-09-11,14:08:11.000,255,10985223,12645,0,1726063690,13011.876887860002,94.87628453999787,53460.646862400004 2024-09-11,14:08:12.000,255,10985224,13125,0,1726063691,13011.762370589997,94.93972670999938,53460.6119268 2024-09-11,14:08:13.000,255,10985276,12605,0,1726063692,13011.647853319992,94.98202149000281,53460.646862400004 2024-09-11,14:08:14.000,255,10985218,12645,0,1726063693,13011.540072359996,95.02431626999896,53460.5769912 2024-09-11,14:08:15.000,255,10985276,12445,0,1726063694,13011.45250033,95.03136539999832,53460.62590104 2024-09-11,14:08:16.000,255,10985248,12685,0,1726063695,13011.29082889,95.10185669999919,53460.479171520004 2024-09-11,14:08:17.000,255,10985251,12965,0,1726063696,13011.2302021,95.15120061000198,53460.50712 2024-09-11,14:08:18.000,255,10985274,12725,0,1726063697,13011.115684829994,95.15120061000198,53460.49314576001 2024-09-11,14:08:19.000,255,10985265,12765,0,1726063698,13010.960749699989,95.15824974000134,53460.430261680005 2024-09-11,14:08:20.000,255,10985237,12725,0,1726063699,13010.913595529993,95.15120061000198,53460.40231320001 2024-09-11,14:08:21.000,255,10985240,12765,0,1726063700,13010.812550879993,95.1652988700007,53460.40231320001 2024-09-11,14:08:22.000,255,10985246,12765,0,1726063701,13010.751924089993,95.13710235000326,53460.311480640004 2024-09-11,14:08:23.000,255,10985272,12605,0,1726063702,13010.684560989997,95.10890582999855,53460.32545488001 2024-09-11,14:08:24.000,255,10985297,12645,0,1726063703,13010.610461579992,95.0666110500024,53460.28353216001 2024-09-11,14:08:25.000,255,10985281,12885,0,1726063704,13010.556571100002,95.0666110500024,53460.20667384001 2024-09-11,14:08:26.000,255,10985217,12645,0,1726063705,13010.536362170002,94.99611975000153,53460.15077688 2024-09-11,14:08:27.000,255,10985276,12685,0,1726063706,13010.448790139992,94.93267758000002,53460.10186704 2024-09-11,14:08:28.000,255,10985271,12765,0,1726063707,13010.428581209992,94.89743193000322,53460.10186704 2024-09-11,14:08:29.000,255,10985246,12725,0,1726063708,13010.462262759997,94.83398976000171,53460.08090568 2024-09-11,14:08:30.000,255,10985174,12845,0,1726063709,13010.435317520001,94.80579324000428,53460.0529572 2024-09-11,14:08:31.000,255,10985241,12765,0,1726063710,13010.428581209992,94.74940020000213,53460.01103448 2024-09-11,14:08:32.000,255,10985265,12965,0,1726063711,13010.462262759997,94.74235107000277,53460.0529572 2024-09-11,14:08:33.000,255,10985233,12605,0,1726063712,13010.502680619997,94.68595803000062,53459.99007312001 2024-09-11,14:08:34.000,255,10985275,12725,0,1726063713,13010.495944310002,94.65776151000318,53459.95513752 2024-09-11,14:08:35.000,255,10985224,12805,0,1726063714,13010.495944310002,94.66481064000254,53459.927189040005 2024-09-11,14:08:36.000,255,10985245,12565,0,1726063715,13010.543098479997,94.64366325000447,53459.93417616 2024-09-11,14:08:37.000,255,10985262,13125,0,1726063716,13010.570043719992,94.64366325000447,53459.9132148 2024-09-11,14:08:38.000,255,10985266,12765,0,1726063717,13010.590252649992,94.63661411999783,53459.86430496 2024-09-11,14:08:39.000,255,10985220,12565,0,1726063718,13010.603725269997,94.62251585999911,53459.857317840004 2024-09-11,14:08:40.000,255,10985260,13045,0,1726063719,13010.650879439992,94.6084176000004,53459.829369360006 2024-09-11,14:08:41.000,255,10985265,12765,0,1726063720,13010.724978849998,94.6084176000004,53459.86430496 2024-09-11,14:08:42.000,255,10985271,12965,0,1726063721,13010.778869330003,94.58022108000296,53459.82238224001 2024-09-11,14:08:43.000,255,10985207,12685,0,1726063722,13010.819287189988,94.55202455999824,53459.79443376 2024-09-11,14:08:44.000,255,10985229,12525,0,1726063723,13010.859705049988,94.56612282000424,53459.80142088001 2024-09-11,14:08:45.000,255,10985246,12725,0,1726063724,13010.947277079998,94.5731719500036,53459.80142088001 2024-09-11,14:08:46.000,255,10985242,12765,0,1726063725,13011.028112799999,94.58727021000232,53459.82238224001 2024-09-11,14:08:47.000,255,10985215,12765,0,1726063726,13011.088739589999,94.65776151000318,53459.83635648 2024-09-11,14:08:48.000,255,10985222,12765,0,1726063727,13011.176311619995,94.62956498999847,53459.81539512 2024-09-11,14:08:49.000,255,10985242,12805,0,1726063728,13011.25041103,94.71415454999806,53459.86430496 2024-09-11,14:08:50.000,255,10985193,12805,0,1726063729,13011.34471936999,94.75644933000149,53459.878279200006 2024-09-11,14:08:51.000,255,10985295,12925,0,1726063730,13011.398609849995,94.84103889000107,53459.92020192001 2024-09-11,14:08:52.000,255,10985230,12885,0,1726063731,13011.47270926,94.92562845000066,53459.9132148 2024-09-11,14:08:53.000,255,10985222,12965,0,1726063732,13011.49291819,95.00316888000089,53459.976098880004 2024-09-11,14:08:54.000,255,10985257,12605,0,1726063733,13011.580490219996,95.09480756999983,53459.96212464 2024-09-11,14:08:55.000,255,10985218,12965,0,1726063734,13011.573753910001,95.19349538999813,53460.01802160001 2024-09-11,14:08:56.000,255,10985272,12645,0,1726063735,13011.654589630001,95.31333060000179,53460.045970080006 2024-09-11,14:08:57.000,255,10985218,12885,0,1726063736,13011.708480109992,95.43316580999817,53460.05994432 2024-09-11,14:08:58.000,255,10985232,12805,0,1726063737,13011.769106899992,95.5107062399984,53460.094879920005 2024-09-11,14:08:59.000,255,10985227,12765,0,1726063738,13011.816261070002,95.64463971000077,53460.10885416 2024-09-11,14:09:00.000,255,10985239,12765,0,1726063739,13011.890360479993,95.73627839999972,53460.15077688 2024-09-11,14:09:01.000,255,10985251,12645,0,1726063740,13011.944250959998,95.85611361000338,53460.22064808 2024-09-11,14:09:02.000,255,10985241,13005,0,1726063741,13012.045295609998,95.94775230000232,53460.24859656 2024-09-11,14:09:03.000,255,10985226,12605,0,1726063742,13012.132867639993,96.06053837999934,53460.29051928 2024-09-11,14:09:04.000,255,10985200,12725,0,1726063743,13012.206967049999,96.17332446000364,53460.30449352001 2024-09-11,14:09:05.000,255,10985254,12845,0,1726063744,13012.30127538999,96.28611054000066,53460.3673776 2024-09-11,14:09:06.000,255,10985231,12725,0,1726063745,13012.375374799994,96.41299488000368,53460.381351840006 2024-09-11,14:09:07.000,255,10985209,12885,0,1726063746,13012.46294682999,96.4905353100039,53460.430261680005 2024-09-11,14:09:08.000,255,10985204,12885,0,1726063747,13012.53030993,96.57512487000349,53460.479171520004 2024-09-11,14:09:09.000,255,10985217,12805,0,1726063748,13012.57072779,96.69496007999987,53460.44423592 2024-09-11,14:09:10.000,255,10985187,12725,0,1726063749,13012.658299819996,96.79364789999818,53460.53506848 2024-09-11,14:09:11.000,255,10985236,12725,0,1726063750,13012.658299819996,96.91348311000183,53460.528081360004 2024-09-11,14:09:12.000,255,10985230,12765,0,1726063751,13012.739135539996,97.01217093000014,53460.54205560001 2024-09-11,14:09:13.000,255,10985224,12805,0,1726063752,13012.826707569991,97.1320061400038,53460.60493968 2024-09-11,14:09:14.000,255,10985223,12725,0,1726063753,13012.846916499991,97.21659570000338,53460.62590104 2024-09-11,14:09:15.000,255,10985194,12605,0,1726063754,13012.867125429992,97.3293817800004,53460.62590104 2024-09-11,14:09:16.000,255,10985218,12805,0,1726063755,13012.880598049996,97.46331525000278,53460.70275936 2024-09-11,14:09:17.000,255,10985216,12765,0,1726063756,13012.921015909997,97.540855680003,53460.77961768 2024-09-11,14:09:18.000,255,10985202,12965,0,1726063757,13012.927752219992,97.63249437000195,53460.82852752001 2024-09-11,14:09:19.000,255,10985219,13125,0,1726063758,13012.947961149992,97.68183828000474,53460.77263056 2024-09-11,14:09:20.000,255,10985213,12645,0,1726063759,13012.921015909997,97.76642784000433,53460.765643440005 2024-09-11,14:09:21.000,255,10985213,12845,0,1726063760,13012.927752219992,97.8228208799992,53460.82852752001 2024-09-11,14:09:22.000,255,10985195,12605,0,1726063761,13012.914279600001,97.89331218000007,53460.863463120004 2024-09-11,14:09:23.000,255,10985185,12685,0,1726063762,13012.927752219992,97.90741043999878,53460.87743736001 2024-09-11,14:09:24.000,255,10985228,12805,0,1726063763,13012.887334359992,97.94970522000222,53460.95429568001 2024-09-11,14:09:25.000,255,10985241,12845,0,1726063764,13012.880598049996,97.95675435000157,53460.91237296 2024-09-11,14:09:26.000,255,10985260,12805,0,1726063765,13012.853652810001,97.96380348000093,53460.94032144 2024-09-11,14:09:27.000,255,10985195,12645,0,1726063766,13012.75260816,98.00609826000436,53461.01717976 2024-09-11,14:09:28.000,255,10985265,13165,0,1726063767,13012.718926609996,98.08363869000459,53461.01019264 2024-09-11,14:09:29.000,255,10985184,12685,0,1726063768,13012.62461826999,98.07658955999796,53461.02416688001 2024-09-11,14:09:30.000,255,10985271,13005,0,1726063769,13012.577464099995,98.08363869000459,53460.98923128 2024-09-11,14:09:31.000,255,10985216,12805,0,1726063770,13012.46294682999,98.0695404299986,53461.052115360006 2024-09-11,14:09:32.000,255,10985218,12685,0,1726063771,13012.375374799994,98.07658955999796,53461.031154000004 2024-09-11,14:09:33.000,255,10985237,12605,0,1726063772,13012.227175979999,98.10478608000267,53461.0660896 2024-09-11,14:09:34.000,255,10985221,12645,0,1726063773,13012.146340259998,98.11183521000203,53461.05910248 2024-09-11,14:09:35.000,255,10985215,12685,0,1726063774,13012.018350369988,98.10478608000267,53461.05910248 2024-09-11,14:09:36.000,255,10985263,13045,0,1726063775,13011.856678930002,98.0695404299986,53460.98923128 2024-09-11,14:09:37.000,255,10985221,13085,0,1726063776,13011.789315829992,98.0695404299986,53461.04512824001 2024-09-11,14:09:38.000,255,10985263,12485,0,1726063777,13011.661325939996,98.02019652000308,53460.933334320005 2024-09-11,14:09:39.000,255,10985226,12965,0,1726063778,13011.48618187999,97.99904912999773,53460.99621840001 2024-09-11,14:09:40.000,255,10985203,12765,0,1726063779,13011.36492829999,97.98495086999901,53460.96826992 2024-09-11,14:09:41.000,255,10985261,12765,0,1726063780,13011.20999317,97.88626305000071,53460.94730856 2024-09-11,14:09:42.000,255,10985217,12685,0,1726063781,13011.10894852,97.82987000999856,53460.835514640006 2024-09-11,14:09:43.000,255,10985242,13205,0,1726063782,13011.007903869999,97.7241330600009,53460.863463120004 2024-09-11,14:09:44.000,255,10985211,12525,0,1726063783,13010.819287189988,97.59019958999852,53460.8215404 2024-09-11,14:09:45.000,255,10985203,12965,0,1726063784,13010.772133019993,97.49151177000022,53460.84250176 2024-09-11,14:09:46.000,255,10985217,12645,0,1726063785,13010.698033610002,97.35757829999784,53460.75865632001 2024-09-11,14:09:47.000,255,10985227,12925,0,1726063786,13010.630670509992,97.19544830999803,53460.73769496001 2024-09-11,14:09:48.000,255,10985220,12965,0,1726063787,13010.576780030002,97.06151484000293,53460.65384952 2024-09-11,14:09:49.000,255,10985219,12805,0,1726063788,13010.549834789992,96.91348311000183,53460.60493968 2024-09-11,14:09:50.000,255,10985175,12645,0,1726063789,13010.583516339997,96.79364789999818,53460.58397832 2024-09-11,14:09:51.000,255,10985196,12485,0,1726063790,13010.596988960002,96.65266530000372,53460.55602984 2024-09-11,14:09:52.000,255,10985209,12605,0,1726063791,13010.644143129997,96.50463357000262,53460.49314576001 2024-09-11,14:09:53.000,255,10985237,12565,0,1726063792,13010.704769919997,96.35660184000153,53460.42327456001 2024-09-11,14:09:54.000,255,10985209,12765,0,1726063793,13010.772133019993,96.25086489000387,53460.39532608 2024-09-11,14:09:55.000,255,10985242,12605,0,1726063794,13010.859705049988,96.12398055000085,53460.381351840006 2024-09-11,14:09:56.000,255,10985237,12805,0,1726063795,13010.974222319994,96.01824360000319,53460.37436472001 2024-09-11,14:09:57.000,255,10985213,12925,0,1726063796,13011.034849109994,95.88431013000081,53460.35340336001 2024-09-11,14:09:58.000,255,10985204,12685,0,1726063797,13011.196520549995,95.77857318000315,53460.311480640004 2024-09-11,14:09:59.000,255,10985236,12805,0,1726063798,13011.277356269995,95.67988536000485,53460.26955792 2024-09-11,14:10:00.000,255,10985183,12725,0,1726063799,13011.418818779995,95.53890276000311,53460.27654504 2024-09-11,14:10:01.000,255,10985251,12965,0,1726063800,13011.560281289996,95.43316580999817,53460.262570800005 2024-09-11,14:10:02.000,255,10985181,12645,0,1726063801,13011.708480109992,95.32037973000115,53460.213660960006 2024-09-11,14:10:03.000,255,10985218,12925,0,1726063802,13011.870151549992,95.23579017000156,53460.23462232001 2024-09-11,14:10:04.000,255,10985211,12845,0,1726063803,13012.018350369988,95.18644625999877,53460.2276352 2024-09-11,14:10:05.000,255,10985240,12525,0,1726063804,13012.132867639993,95.10185669999919,53460.19968672 2024-09-11,14:10:06.000,255,10985168,12725,0,1726063805,13012.294539079994,95.09480756999983,53460.23462232001 2024-09-11,14:10:07.000,255,10985251,12805,0,1726063806,13012.456210519995,95.08775844000047,53460.262570800005 2024-09-11,14:10:08.000,255,10985209,12965,0,1726063807,13012.597673029995,95.08070931000111,53460.262570800005 2024-09-11,14:10:09.000,255,10985271,13045,0,1726063808,13012.779553399996,95.12300409000454,53460.28353216001 2024-09-11,14:10:10.000,255,10985253,13005,0,1726063809,13012.934488530002,95.15824974000134,53460.34641624 2024-09-11,14:10:11.000,255,10985233,12765,0,1726063810,13013.116368900002,95.20759365000413,53460.360390480004 2024-09-11,14:10:12.000,255,10985226,12685,0,1726063811,13013.271304029993,95.27808494999772,53460.40231320001 2024-09-11,14:10:13.000,255,10985248,12845,0,1726063812,13013.426239159999,95.36267451000458,53460.479171520004 2024-09-11,14:10:14.000,255,10985228,12605,0,1726063813,13013.54075642999,95.42611667999881,53460.44423592 2024-09-11,14:10:15.000,255,10985201,12765,0,1726063814,13013.66201000999,95.56709928000055,53460.47218440001 2024-09-11,14:10:16.000,255,10985235,12845,0,1726063815,13013.74284572999,95.67283622999821,53460.549042720006 2024-09-11,14:10:17.000,255,10985278,12845,0,1726063816,13013.82368144999,95.83496621999802,53460.5769912 2024-09-11,14:10:18.000,255,10985214,12725,0,1726063817,13013.917989789996,95.89840838999953,53460.61891392001 2024-09-11,14:10:19.000,255,10985206,12685,0,1726063818,13013.944935029991,96.04644012000063,53460.66083664001 2024-09-11,14:10:20.000,255,10985261,12685,0,1726063819,13013.965143959991,96.18742272000236,53460.70974648001 2024-09-11,14:10:21.000,255,10985200,13045,0,1726063820,13013.978616579996,96.30725792999874,53460.74468208 2024-09-11,14:10:22.000,255,10985239,12925,0,1726063821,13013.965143959991,96.45528965999983,53460.77961768 2024-09-11,14:10:23.000,255,10985212,12765,0,1726063822,13013.877571929996,96.63151790999837,53460.80756616001 2024-09-11,14:10:24.000,255,10985229,12725,0,1726063823,13013.837154069995,96.75135312000202,53460.814553280004 2024-09-11,14:10:25.000,255,10985239,12885,0,1726063824,13013.776527279995,96.89938485000312,53460.92634720001 2024-09-11,14:10:26.000,255,10985217,12645,0,1726063825,13013.675482629995,97.06856397000229,53460.884424480006 2024-09-11,14:10:27.000,255,10985213,12565,0,1726063826,13013.50033856999,97.18135004999931,53460.87743736001 2024-09-11,14:10:28.000,255,10985183,12565,0,1726063827,13013.372348679994,97.37167656000383,53460.85647600001 2024-09-11,14:10:29.000,255,10985245,12605,0,1726063828,13013.190468309993,97.50561002999893,53460.90538584001 2024-09-11,14:10:30.000,255,10985237,12605,0,1726063829,13013.015324250002,97.62544524000259,53460.84948888 2024-09-11,14:10:31.000,255,10985240,12605,0,1726063830,13012.867125429992,97.75937870999769,53460.8914116 2024-09-11,14:10:32.000,255,10985216,12765,0,1726063831,13012.658299819996,97.85101740000391,53460.814553280004 2024-09-11,14:10:33.000,255,10985179,12525,0,1726063832,13012.48989207,97.98495086999901,53460.8215404 2024-09-11,14:10:34.000,255,10985236,12605,0,1726063833,13012.26085752999,98.04134391000116,53460.79359192 2024-09-11,14:10:35.000,255,10985199,12645,0,1726063834,13012.112658709993,98.09773695000331,53460.74468208 2024-09-11,14:10:36.000,255,10985197,12685,0,1726063835,13011.917305720002,98.15412998999818,53460.7516692 2024-09-11,14:10:37.000,255,10985258,12685,0,1726063836,13011.715216420002,98.21052303000033,53460.681798 2024-09-11,14:10:38.000,255,10985238,12765,0,1726063837,13011.573753910001,98.20347390000097,53460.63987528001 2024-09-11,14:10:39.000,255,10985237,12645,0,1726063838,13011.40534615999,98.23871954999777,53460.59096544001 2024-09-11,14:10:40.000,255,10985274,12485,0,1726063839,13011.29082889,98.18937564000225,53460.58397832 2024-09-11,14:10:41.000,255,10985254,12605,0,1726063840,13011.14936638,98.16822825000418,53460.500132880006 2024-09-11,14:10:42.000,255,10985201,12725,0,1726063841,13011.014640179994,98.16822825000418,53460.45122304001 2024-09-11,14:10:43.000,255,10985202,12845,0,1726063842,13010.933804459994,98.14708085999882,53460.42327456001 2024-09-11,14:10:44.000,255,10985245,12805,0,1726063843,13010.866441359998,98.11888434000139,53460.35340336001 2024-09-11,14:10:45.000,255,10985228,12965,0,1726063844,13010.772133019993,98.09773695000331,53460.262570800005 2024-09-11,14:10:46.000,255,10985206,12725,0,1726063845,13010.745187779998,98.0342947800018,53460.192699600004 2024-09-11,14:10:47.000,255,10985227,12965,0,1726063846,13010.684560989997,97.99904912999773,53460.12981552 2024-09-11,14:10:48.000,255,10985244,12765,0,1726063847,13010.704769919997,97.94970522000222,53460.094879920005 2024-09-11,14:10:49.000,255,10985200,12605,0,1726063848,13010.704769919997,97.94265609000286,53460.045970080006 2024-09-11,14:10:50.000,255,10985215,12605,0,1726063849,13010.718242540002,97.88626305000071,53460.01802160001 2024-09-11,14:10:51.000,255,10985269,12765,0,1726063850,13010.731715159993,97.80167349000112,53459.93417616 2024-09-11,14:10:52.000,255,10985313,12685,0,1726063851,13010.772133019993,97.79462436000176,53459.87129208001 2024-09-11,14:10:53.000,255,10985247,12645,0,1726063852,13010.852968739993,97.7241330600009,53459.92020192001 2024-09-11,14:10:54.000,255,10985212,13005,0,1726063853,13010.980958629989,97.66774001999875,53459.83635648 2024-09-11,14:10:55.000,255,10985240,13005,0,1726063854,13011.10894852,97.59019958999852,53459.878279200006 2024-09-11,14:10:56.000,255,10985227,12805,0,1726063855,13011.18304792999,97.53380655000365,53459.81539512 2024-09-11,14:10:57.000,255,10985230,12805,0,1726063856,13011.37166461,97.49856089999957,53459.7734724 2024-09-11,14:10:58.000,255,10985250,12885,0,1726063857,13011.519863429996,97.46331525000278,53459.759498160005 2024-09-11,14:10:59.000,255,10985250,12645,0,1726063858,13011.674798560001,97.41397133999999,53459.759498160005 2024-09-11,14:11:00.000,255,10985221,12845,0,1726063859,13011.876887860002,97.40692221000063,53459.71757544 2024-09-11,14:11:01.000,255,10985251,12805,0,1726063860,13012.078977159988,97.38577482000255,53459.73154968001 2024-09-11,14:11:02.000,255,10985190,12765,0,1726063861,13012.26085752999,97.39282395000191,53459.78744664 2024-09-11,14:11:03.000,255,10985261,12805,0,1726063862,13012.44273789999,97.3787256900032,53459.73154968001 2024-09-11,14:11:04.000,255,10985281,12645,0,1726063863,13012.658299819996,97.42102046999935,53459.7734724 2024-09-11,14:11:05.000,255,10985202,12765,0,1726063864,13012.846916499991,97.43511872999807,53459.78045952001 2024-09-11,14:11:06.000,255,10985232,12605,0,1726063865,13013.075951040002,97.42102046999935,53459.829369360006 2024-09-11,14:11:07.000,255,10985237,12885,0,1726063866,13013.257831409988,97.47036438000214,53459.857317840004 2024-09-11,14:11:08.000,255,10985220,12925,0,1726063867,13013.466657019999,97.48446264000086,53459.87129208001 2024-09-11,14:11:09.000,255,10985251,12805,0,1726063868,13013.60138321999,97.47036438000214,53459.9132148 2024-09-11,14:11:10.000,255,10985261,12885,0,1726063869,13013.756318349995,97.47036438000214,53459.90622768 2024-09-11,14:11:11.000,255,10985158,12965,0,1726063870,13013.958407649996,97.49856089999957,53459.94116328 2024-09-11,14:11:12.000,255,10985263,12925,0,1726063871,13014.079661229996,97.51970828999765,53460.01802160001 2024-09-11,14:11:13.000,255,10985228,12925,0,1726063872,13014.261541599997,97.58315045999916,53459.99007312001 2024-09-11,14:11:14.000,255,10985219,12685,0,1726063873,13014.376058870002,97.56200307000108,53460.08090568 2024-09-11,14:11:15.000,255,10985218,12565,0,1726063874,13014.544466619998,97.54790481000236,53460.12981552 2024-09-11,14:11:16.000,255,10985212,12845,0,1726063875,13014.726346989999,97.61134698000387,53460.2276352 2024-09-11,14:11:17.000,255,10985286,12805,0,1726063876,13014.88128211999,97.62544524000259,53460.24160944 2024-09-11,14:11:18.000,255,10985260,13005,0,1726063877,13015.016008319995,97.65364176000003,53460.32545488001 2024-09-11,14:11:19.000,255,10985262,12765,0,1726063878,13015.15073452,97.66069088999939,53460.311480640004 2024-09-11,14:11:20.000,255,10985198,12885,0,1726063879,13015.238306549996,97.65364176000003,53460.360390480004 2024-09-11,14:11:21.000,255,10985237,12885,0,1726063880,13015.379769059997,97.6888874100041,53460.47218440001 2024-09-11,14:11:22.000,255,10985213,12565,0,1726063881,13015.460604779997,97.73118219000025,53460.48615864 2024-09-11,14:11:23.000,255,10985236,13045,0,1726063882,13015.541440499997,97.78052610000304,53460.53506848 2024-09-11,14:11:24.000,255,10985259,12445,0,1726063883,13015.602067289998,97.80167349000112,53460.53506848 2024-09-11,14:11:25.000,255,10985226,12765,0,1726063884,13015.689639319993,97.7875752300024,53460.52109424001 2024-09-11,14:11:26.000,255,10985199,12565,0,1726063885,13015.696375629988,97.79462436000176,53460.597952560005 2024-09-11,14:11:27.000,255,10985214,12925,0,1726063886,13015.682903009998,97.80167349000112,53460.6119268 2024-09-11,14:11:28.000,255,10985251,12965,0,1726063887,13015.682903009998,97.8228208799992,53460.681798 2024-09-11,14:11:29.000,255,10985244,12605,0,1726063888,13015.689639319993,97.80167349000112,53460.716733600006 2024-09-11,14:11:30.000,255,10985212,12765,0,1726063889,13015.655957769988,97.82987000999856,53460.716733600006 2024-09-11,14:11:31.000,255,10985246,12725,0,1726063890,13015.662694079998,97.79462436000176,53460.77961768 2024-09-11,14:11:32.000,255,10985192,12445,0,1726063891,13015.649221459993,97.79462436000176,53460.77961768 2024-09-11,14:11:33.000,255,10985242,12605,0,1726063892,13015.642485149998,97.79462436000176,53460.884424480006 2024-09-11,14:11:34.000,255,10985234,12845,0,1726063893,13015.568385739993,97.7875752300024,53460.863463120004 2024-09-11,14:11:35.000,255,10985249,12885,0,1726063894,13015.480813709997,97.76642784000433,53460.8914116 2024-09-11,14:11:36.000,255,10985186,12685,0,1726063895,13015.467341089992,97.76642784000433,53460.90538584001 2024-09-11,14:11:37.000,255,10985210,12605,0,1726063896,13015.420186919997,97.73118219000025,53460.9612828 2024-09-11,14:11:38.000,255,10985213,12925,0,1726063897,13015.352823820002,97.6888874100041,53460.91936008 2024-09-11,14:11:39.000,255,10985239,12885,0,1726063898,13015.298933339996,97.63954350000131,53460.933334320005 2024-09-11,14:11:40.000,255,10985232,12565,0,1726063899,13015.285460719992,97.64659263000067,53460.96826992 2024-09-11,14:11:41.000,255,10985193,12805,0,1726063900,13015.204624999991,97.59019958999852,53460.98923128 2024-09-11,14:11:42.000,255,10985201,13125,0,1726063901,13015.143998209991,97.53380655000365,53461.031154000004 2024-09-11,14:11:43.000,255,10985242,12565,0,1726063902,13015.10358034999,97.4774135100015,53461.01019264 2024-09-11,14:11:44.000,255,10985275,12725,0,1726063903,13015.036217249995,97.4774135100015,53460.982244160004 2024-09-11,14:11:45.000,255,10985225,12765,0,1726063904,13014.995799389995,97.38577482000255,53460.99621840001 2024-09-11,14:11:46.000,255,10985230,12605,0,1726063905,13014.94864522,97.39282395000191,53461.02416688001 2024-09-11,14:11:47.000,255,10985268,12725,0,1726063906,13014.8678095,97.34348003999912,53460.98923128 2024-09-11,14:11:48.000,255,10985229,12765,0,1726063907,13014.78023746999,97.29413613000361,53461.04512824001 2024-09-11,14:11:49.000,255,10985231,12645,0,1726063908,13014.645511269999,97.28708700000425,53461.01717976 2024-09-11,14:11:50.000,255,10985197,12845,0,1726063909,13014.591620789994,97.28708700000425,53461.052115360006 2024-09-11,14:11:51.000,255,10985188,12685,0,1726063910,13014.470367209993,97.2659396099989,53461.01717976 2024-09-11,14:11:52.000,255,10985277,12645,0,1726063911,13014.376058870002,97.27298873999825,53461.003205520006 2024-09-11,14:11:53.000,255,10985178,12605,0,1726063912,13014.295223150002,97.22364483000274,53460.9612828 2024-09-11,14:11:54.000,255,10985261,12925,0,1726063913,13014.187442189992,97.22364483000274,53460.91936008 2024-09-11,14:11:55.000,255,10985277,12845,0,1726063914,13014.025770749991,97.20249744000466,53460.89839872 2024-09-11,14:11:56.000,255,10985221,12805,0,1726063915,13013.944935029991,97.18839917999867,53460.884424480006 2024-09-11,14:11:57.000,255,10985215,12565,0,1726063916,13013.87083562,97.14610440000251,53460.863463120004 2024-09-11,14:11:58.000,255,10985182,12685,0,1726063917,13013.736109419995,97.08971136000036,53460.87045024 2024-09-11,14:11:59.000,255,10985190,12965,0,1726063918,13013.635064769995,97.05446571000357,53460.835514640006 2024-09-11,14:12:00.000,255,10985265,12725,0,1726063919,13013.554229049994,97.01217093000014,53460.80057904 2024-09-11,14:12:01.000,255,10985188,12765,0,1726063920,13013.48012963999,96.96987615000398,53460.79359192 2024-09-11,14:12:02.000,255,10985168,12885,0,1726063921,13013.419502849989,96.93463049999991,53460.7516692 2024-09-11,14:12:03.000,255,10985215,12765,0,1726063922,13013.352139749994,96.9205322400012,53460.75865632001 2024-09-11,14:12:04.000,255,10985245,12685,0,1726063923,13013.291512959993,96.8852865900044,53460.70974648001 2024-09-11,14:12:05.000,255,10985227,12845,0,1726063924,13013.284776649998,96.80774616000417,53460.67481088 2024-09-11,14:12:06.000,255,10985227,12965,0,1726063925,13013.257831409988,96.82889355000225,53460.58397832 2024-09-11,14:12:07.000,255,10985205,12645,0,1726063926,13013.291512959993,96.75840225000138,53460.528081360004 2024-09-11,14:12:08.000,255,10985185,12845,0,1726063927,13013.284776649998,96.7372548600033,53460.52109424001 2024-09-11,14:12:09.000,255,10985251,12725,0,1726063928,13013.338667129989,96.7372548600033,53460.47218440001 2024-09-11,14:12:10.000,255,10985231,12685,0,1726063929,13013.338667129989,96.70905833999859,53460.41628744 2024-09-11,14:12:11.000,255,10985218,13005,0,1726063930,13013.379084989989,96.69496007999987,53460.34641624 2024-09-11,14:12:12.000,255,10985186,12885,0,1726063931,13013.439711779989,96.71610746999795,53460.38833896 2024-09-11,14:12:13.000,255,10985269,12685,0,1726063932,13013.507074879999,96.7372548600033,53460.360390480004 2024-09-11,14:12:14.000,255,10985234,13005,0,1726063933,13013.56770167,96.72315660000459,53460.33942912 2024-09-11,14:12:15.000,255,10985219,12765,0,1726063934,13013.64180107999,96.78659876999882,53460.32545488001 2024-09-11,14:12:16.000,255,10985173,12765,0,1726063935,13013.74958204,96.8852865900044,53460.360390480004 2024-09-11,14:12:17.000,255,10985219,12685,0,1726063936,13013.796736209995,96.95577788999799,53460.29051928 2024-09-11,14:12:18.000,255,10985223,12525,0,1726063937,13013.857362999996,97.0192200599995,53460.311480640004 2024-09-11,14:12:19.000,255,10985200,12725,0,1726063938,13013.944935029991,97.11085874999844,53460.262570800005 2024-09-11,14:12:20.000,255,10985235,12485,0,1726063939,13013.978616579996,97.21659570000338,53460.28353216001 2024-09-11,14:12:21.000,255,10985191,12925,0,1726063940,13014.066188609992,97.31528352000169,53460.2975064 2024-09-11,14:12:22.000,255,10985191,12965,0,1726063941,13014.126815399992,97.38577482000255,53460.23462232001 2024-09-11,14:12:23.000,255,10985232,12525,0,1726063942,13014.173969570002,97.49151177000022,53460.27654504 2024-09-11,14:12:24.000,255,10985222,12645,0,1726063943,13014.214387430002,97.59724871999788,53460.29051928 2024-09-11,14:12:25.000,255,10985202,12645,0,1726063944,13014.295223150002,97.68183828000474,53460.30449352001 2024-09-11,14:12:26.000,255,10985206,12845,0,1726063945,13014.328904699993,97.7875752300024,53460.35340336001 2024-09-11,14:12:27.000,255,10985229,12885,0,1726063946,13014.389531489993,97.87216479000199,53460.35340336001 2024-09-11,14:12:28.000,255,10985261,12805,0,1726063947,13014.463630899998,97.97085261000029,53460.37436472001 2024-09-11,14:12:29.000,255,10985190,12845,0,1726063948,13014.470367209993,98.07658955999796,53460.37436472001 2024-09-11,14:12:30.000,255,10985226,12805,0,1726063949,13014.537730309989,98.14003172999946,53460.39532608 2024-09-11,14:12:31.000,255,10985184,12805,0,1726063950,13014.551202929993,98.22462128999905,53460.40930032 2024-09-11,14:12:32.000,255,10985191,12885,0,1726063951,13014.571411859994,98.25986694000312,53460.42327456001 2024-09-11,14:12:33.000,255,10985229,12685,0,1726063952,13014.665720199999,98.30921084999864,53460.46519728 2024-09-11,14:12:34.000,255,10985224,12845,0,1726063953,13014.632038649994,98.35855476000143,53460.49314576001 2024-09-11,14:12:35.000,255,10985231,12605,0,1726063954,13014.625302339999,98.3797021499995,53460.4372488 2024-09-11,14:12:36.000,255,10985185,12725,0,1726063955,13014.584884479998,98.40789867000422,53460.45821016 2024-09-11,14:12:37.000,255,10985239,12565,0,1726063956,13014.632038649994,98.47134083999845,53460.45122304001 2024-09-11,14:12:38.000,255,10985226,12685,0,1726063957,13014.685929129999,98.5277338800006,53460.54205560001 2024-09-11,14:12:39.000,255,10985165,13165,0,1726063958,13014.658983889989,98.5911760500021,53460.50712 2024-09-11,14:12:40.000,255,10985214,12685,0,1726063959,13014.69940174999,98.58412692000275,53460.54205560001 2024-09-11,14:12:41.000,255,10985236,12765,0,1726063960,13014.71961067999,98.61937256999954,53460.58397832 2024-09-11,14:12:42.000,255,10985235,12725,0,1726063961,13014.712874369994,98.6264216999989,53460.597952560005 2024-09-11,14:12:43.000,255,10985175,13005,0,1726063962,13014.712874369994,98.6405199600049,53460.56301696 2024-09-11,14:12:44.000,255,10985224,12845,0,1726063963,13014.753292229994,98.65461822000361,53460.57000408001 2024-09-11,14:12:45.000,255,10985192,12725,0,1726063964,13014.753292229994,98.68281474000105,53460.59096544001 2024-09-11,14:12:46.000,255,10985190,12805,0,1726063965,13014.76002853999,98.72510952000448,53460.5769912 2024-09-11,14:12:47.000,255,10985217,12965,0,1726063966,13014.78023746999,98.73215865000384,53460.58397832 2024-09-11,14:12:48.000,255,10985197,12925,0,1726063967,13014.78023746999,98.72510952000448,53460.597952560005 2024-09-11,14:12:49.000,255,10985225,12845,0,1726063968,13014.834127949995,98.76740430000063,53460.646862400004 2024-09-11,14:12:50.000,255,10985236,12605,0,1726063969,13014.88801843,98.76035517000128,53460.60493968 2024-09-11,14:12:51.000,255,10985214,12845,0,1726063970,13014.914963669995,98.78150255999935,53460.57000408001 2024-09-11,14:12:52.000,255,10985215,12645,0,1726063971,13014.90822736,98.79560081999807,53460.597952560005 2024-09-11,14:12:53.000,255,10985219,12685,0,1726063972,13014.98232676999,98.85199386000022,53460.61891392001 2024-09-11,14:12:54.000,255,10985204,12765,0,1726063973,13014.98906308,98.85904298999958,53460.59096544001 2024-09-11,14:12:55.000,255,10985232,12605,0,1726063974,13014.995799389995,98.86609211999894,53460.60493968 2024-09-11,14:12:56.000,255,10985166,12845,0,1726063975,13015.02274462999,98.92248516000109,53460.67481088 2024-09-11,14:12:57.000,255,10985189,12605,0,1726063976,13015.09010773,98.92953429000045,53460.70275936 2024-09-11,14:12:58.000,255,10985203,12725,0,1726063977,13015.11031666,99.00707472000067,53460.73769496001 2024-09-11,14:12:59.000,255,10985243,12645,0,1726063978,13015.096844039996,99.0846151500009,53460.72372072 2024-09-11,14:13:00.000,255,10985252,12765,0,1726063979,13015.11031666,99.13395906000369,53460.74468208 2024-09-11,14:13:01.000,255,10985225,12605,0,1726063980,13015.13052559,99.1833029699992,53460.77263056 2024-09-11,14:13:02.000,255,10985226,12965,0,1726063981,13015.10358034999,99.232646880002,53460.75865632001 2024-09-11,14:13:03.000,255,10985252,12885,0,1726063982,13015.096844039996,99.2960890500035,53460.814553280004 2024-09-11,14:13:04.000,255,10985215,12765,0,1726063983,13015.08337141999,99.35248208999838,53460.79359192 2024-09-11,14:13:05.000,255,10985266,12605,0,1726063984,13015.06316248999,99.4300225199986,53460.82852752001 2024-09-11,14:13:06.000,255,10985203,12805,0,1726063985,13015.056426179995,99.52871034000418,53460.85647600001 2024-09-11,14:13:07.000,255,10985185,12765,0,1726063986,13015.02274462999,99.58510337999905,53460.85647600001 2024-09-11,14:13:08.000,255,10985188,12765,0,1726063987,13014.995799389995,99.64854555000056,53460.89839872 2024-09-11,14:13:09.000,255,10985221,13045,0,1726063988,13014.995799389995,99.76133163000486,53460.91936008 2024-09-11,14:13:10.000,255,10985210,12565,0,1726063989,13014.98906308,99.81772466999973,53460.92634720001 2024-09-11,14:13:11.000,255,10985204,12605,0,1726063990,13014.935172599995,99.84592119000445,53460.91936008 2024-09-11,14:13:12.000,255,10985225,13005,0,1726063991,13014.92843629,99.91641248999804,53460.92634720001 2024-09-11,14:13:13.000,255,10985235,12885,0,1726063992,13014.854336879995,99.96575640000083,53460.89839872 2024-09-11,14:13:14.000,255,10985239,12805,0,1726063993,13014.854336879995,100.00805118000426,53460.92634720001 2024-09-11,14:13:15.000,255,10985174,12965,0,1726063994,13014.854336879995,100.04329683000105,53460.92634720001 2024-09-11,14:13:16.000,255,10985193,12965,0,1726063995,13014.8678095,100.09264074000384,53460.96826992 2024-09-11,14:13:17.000,255,10985166,12725,0,1726063996,13014.86107318999,100.0996898700032,53460.94730856 2024-09-11,14:13:18.000,255,10985183,12725,0,1726063997,13014.88801843,100.14903377999872,53460.95429568001 2024-09-11,14:13:19.000,255,10985203,12845,0,1726063998,13014.8678095,100.17018117000407,53460.96826992 2024-09-11,14:13:20.000,255,10985161,12805,0,1726063999,13014.88801843,100.13493552,53460.95429568001 2024-09-11,14:13:21.000,255,10985231,12925,0,1726064000,13014.955381529995,100.13493552,53460.97525704001 2024-09-11,14:13:22.000,255,10985184,12765,0,1726064001,13014.98906308,100.16313204000471,53461.031154000004 2024-09-11,14:13:23.000,255,10985231,12605,0,1726064002,13015.04295355999,100.15608290999808,53461.02416688001 2024-09-11,14:13:24.000,255,10985221,12765,0,1726064003,13015.076635109996,100.16313204000471,53461.03814112 2024-09-11,14:13:25.000,255,10985208,12925,0,1726064004,13015.177679759996,100.14903377999872,53461.07307672001 2024-09-11,14:13:26.000,255,10985206,12965,0,1726064005,13015.278724409996,100.14903377999872,53461.101025200005 2024-09-11,14:13:27.000,255,10985162,12965,0,1726064006,13015.332614890001,100.12083726000128,53461.1359608 2024-09-11,14:13:28.000,255,10985238,12885,0,1726064007,13015.426923229992,100.09264074000384,53461.08705096 2024-09-11,14:13:29.000,255,10985249,12925,0,1726064008,13015.507758949992,100.10673900000256,53461.149935040004 2024-09-11,14:13:30.000,255,10985215,12925,0,1726064009,13015.615539910003,100.05739508999977,53461.149935040004 2024-09-11,14:13:31.000,255,10985237,12845,0,1726064010,13015.709848249993,100.06444421999913,53461.11499944 2024-09-11,14:13:32.000,255,10985204,12605,0,1726064011,13015.831101829994,100.00805118000426,53461.15692216 2024-09-11,14:13:33.000,255,10985150,12805,0,1726064012,13015.925410169999,99.9869037899989,53461.16390928001 2024-09-11,14:13:34.000,255,10985176,12725,0,1726064013,13016.053400059995,99.92346162000467,53461.16390928001 2024-09-11,14:13:35.000,255,10985220,12885,0,1726064014,13016.174653639995,99.88116684000124,53461.24076760001 2024-09-11,14:13:36.000,255,10985184,12845,0,1726064015,13016.295907219996,99.77542989000358,53461.268716080005 2024-09-11,14:13:37.000,255,10985223,12965,0,1726064016,13016.37000663,99.73313511000015,53461.28967744001 2024-09-11,14:13:38.000,255,10985172,12845,0,1726064017,13016.484523899991,99.68379120000463,53461.338587280006 2024-09-11,14:13:39.000,255,10985231,12965,0,1726064018,13016.565359619992,99.58510337999905,53461.35256152 2024-09-11,14:13:40.000,255,10985214,12685,0,1726064019,13016.720294749997,99.56395599000098,53461.40147136 2024-09-11,14:13:41.000,255,10985198,12605,0,1726064020,13016.828075709993,99.48641556000075,53461.42941984001 2024-09-11,14:13:42.000,255,10985235,12965,0,1726064021,13016.908911429993,99.40887513000052,53461.4503812 2024-09-11,14:13:43.000,255,10985192,12725,0,1726064022,13017.030165009994,99.33838382999966,53461.45736832001 2024-09-11,14:13:44.000,255,10985207,12725,0,1726064023,13017.097528109989,99.28903992000414,53461.47832968001 2024-09-11,14:13:45.000,255,10985229,12845,0,1726064024,13017.164891209999,99.22559775000263,53461.555188000006 2024-09-11,14:13:46.000,255,10985210,12805,0,1726064025,13017.24572693,99.17625383999984,53461.52723952001 2024-09-11,14:13:47.000,255,10985199,12525,0,1726064026,13017.292881099995,99.15510645000177,53461.59711072001 2024-09-11,14:13:48.000,255,10985218,12925,0,1726064027,13017.29961740999,99.09166428000026,53461.63903344 2024-09-11,14:13:49.000,255,10985206,12885,0,1726064028,13017.31982633999,99.03527123999811,53461.63204632 2024-09-11,14:13:50.000,255,10985243,12965,0,1726064029,13017.29961740999,99.00002559000131,53461.61108496 2024-09-11,14:13:51.000,255,10985197,12685,0,1726064030,13017.31982633999,98.95773080999788,53461.75082736 2024-09-11,14:13:52.000,255,10985226,12685,0,1726064031,13017.26593586,98.88723951000429,53461.729866 2024-09-11,14:13:53.000,255,10985221,12605,0,1726064032,13017.26593586,98.82379734000278,53461.729866 2024-09-11,14:13:54.000,255,10985265,12605,0,1726064033,13017.252463239995,98.73215865000384,53461.729866 2024-09-11,14:13:55.000,255,10985233,12765,0,1726064034,13017.232254309994,98.73215865000384,53461.84864704 2024-09-11,14:13:56.000,255,10985194,12725,0,1726064035,13017.191836449994,98.65461822000361,53461.841659920006 2024-09-11,14:13:57.000,255,10985258,12685,0,1726064036,13017.15815489999,98.61232344000018,53461.83467280001 2024-09-11,14:13:58.000,255,10985224,12605,0,1726064037,13017.090791799994,98.54183213999931,53461.820698560005 2024-09-11,14:13:59.000,255,10985164,12725,0,1726064038,13017.016692389989,98.4924882300038,53461.7997372 2024-09-11,14:14:00.000,255,10985196,12805,0,1726064039,13016.983010839998,98.47134083999845,53461.82768568 2024-09-11,14:14:01.000,255,10985156,12685,0,1726064040,13016.908911429993,98.42199693000293,53461.80672432 2024-09-11,14:14:02.000,255,10985173,12845,0,1726064041,13016.861757259998,98.36560389000078,53461.85563416 2024-09-11,14:14:03.000,255,10985204,12525,0,1726064042,13016.814603090002,98.28806346000056,53461.89755688 2024-09-11,14:14:04.000,255,10985215,12765,0,1726064043,13016.733767370002,98.2457686800044,53461.869608400004 2024-09-11,14:14:05.000,255,10985173,12725,0,1726064044,13016.700085819997,98.1823265100029,53461.841659920006 2024-09-11,14:14:06.000,255,10985211,12805,0,1726064045,13016.605777479992,98.10478608000267,53461.81371144001 2024-09-11,14:14:07.000,255,10985180,12765,0,1726064046,13016.531678070001,98.0695404299986,53461.82768568 2024-09-11,14:14:08.000,255,10985193,12885,0,1726064047,13016.491260210001,98.0342947800018,53461.771788720005 2024-09-11,14:14:09.000,255,10985173,12885,0,1726064048,13016.417160799996,98.02019652000308,53461.771788720005 2024-09-11,14:14:10.000,255,10985166,12645,0,1726064049,13016.37000663,97.99199999999837,53461.77877584 2024-09-11,14:14:11.000,255,10985178,12885,0,1726064050,13016.336325079996,97.95675435000157,53461.771788720005 2024-09-11,14:14:12.000,255,10985187,12605,0,1726064051,13016.255489359995,97.89331218000007,53461.74384024001 2024-09-11,14:14:13.000,255,10985184,12845,0,1726064052,13016.22854412,97.91445956999814,53461.66698192001 2024-09-11,14:14:14.000,255,10985190,13005,0,1726064053,13016.14097208999,97.87216479000199,53461.6599948 2024-09-11,14:14:15.000,255,10985225,12725,0,1726064054,13016.08708161,97.83691913999792,53461.61807208 2024-09-11,14:14:16.000,255,10985188,12685,0,1726064055,13015.992773269994,97.7875752300024,53461.63903344 2024-09-11,14:14:17.000,255,10985185,12765,0,1726064056,13015.91867385999,97.76642784000433,53461.555188000006 2024-09-11,14:14:18.000,255,10985171,13005,0,1726064057,13015.858047069989,97.7241330600009,53461.56217512 2024-09-11,14:14:19.000,255,10985193,12605,0,1726064058,13015.824365519999,97.69593654000346,53461.506278160006 2024-09-11,14:14:20.000,255,10985127,12765,0,1726064059,13015.804156589998,97.64659263000067,53461.47832968001 2024-09-11,14:14:21.000,255,10985156,12685,0,1726064060,13015.730057179993,97.6747891499981,53461.39448424 2024-09-11,14:14:22.000,255,10985228,12805,0,1726064061,13015.703111939998,97.61134698000387,53461.35256152 2024-09-11,14:14:23.000,255,10985157,12765,0,1726064062,13015.662694079998,97.60429785000451,53461.35954864001 2024-09-11,14:14:24.000,255,10985123,12685,0,1726064063,13015.629012529993,97.61134698000387,53461.32461304 2024-09-11,14:14:25.000,255,10985176,12765,0,1726064064,13015.629012529993,97.59724871999788,53461.32461304 2024-09-11,14:14:26.000,255,10985174,12845,0,1726064065,13015.595330980002,97.56905220000044,53461.268716080005 2024-09-11,14:14:27.000,255,10985167,12565,0,1726064066,13015.588594669993,97.56905220000044,53461.23378048 2024-09-11,14:14:28.000,255,10985177,13005,0,1726064067,13015.588594669993,97.56905220000044,53461.198844880004 2024-09-11,14:14:29.000,255,10985206,12445,0,1726064068,13015.588594669993,97.56200307000108,53461.19185776001 2024-09-11,14:14:30.000,255,10985161,12885,0,1726064069,13015.581858359998,97.54790481000236,53461.149935040004 2024-09-11,14:14:31.000,255,10985202,12765,0,1726064070,13015.622276219998,97.56905220000044,53461.14294792001 2024-09-11,14:14:32.000,255,10985175,13085,0,1726064071,13015.629012529993,97.53380655000365,53461.101025200005 2024-09-11,14:14:33.000,255,10985197,12965,0,1726064072,13015.669430389993,97.49856089999957,53461.08705096 2024-09-11,14:14:34.000,255,10985189,12925,0,1726064073,13015.703111939998,97.51970828999765,53461.0660896 2024-09-11,14:14:35.000,255,10985231,13005,0,1726064074,13015.743529799998,97.5126591599983,53461.08006384 2024-09-11,14:14:36.000,255,10985187,12885,0,1726064075,13015.790683969994,97.56905220000044,53461.031154000004 2024-09-11,14:14:37.000,255,10985183,12725,0,1726064076,13015.844574449999,97.56200307000108,53461.031154000004 2024-09-11,14:14:38.000,255,10985198,13005,0,1726064077,13015.884992309999,97.54790481000236,53461.01717976 2024-09-11,14:14:39.000,255,10985201,12845,0,1726064078,13015.911937549994,97.62544524000259,53461.02416688001 2024-09-11,14:14:40.000,255,10985167,12965,0,1726064079,13015.972564339994,97.69593654000346,53460.97525704001 2024-09-11,14:14:41.000,255,10985201,12645,0,1726064080,13016.04666375,97.73118219000025,53461.01019264 2024-09-11,14:14:42.000,255,10985151,12605,0,1726064081,13016.06687268,97.80167349000112,53461.031154000004 2024-09-11,14:14:43.000,255,10985147,12765,0,1726064082,13016.12749947,97.89331218000007,53461.03814112 2024-09-11,14:14:44.000,255,10985228,12605,0,1726064083,13016.174653639995,97.94970522000222,53461.0660896 2024-09-11,14:14:45.000,255,10985212,12965,0,1726064084,13016.24201673999,98.04839304000052,53461.04512824001 2024-09-11,14:14:46.000,255,10985206,12565,0,1726064085,13016.26896198,98.14003172999946,53461.10801232 2024-09-11,14:14:47.000,255,10985190,12805,0,1726064086,13016.26896198,98.21052303000033,53461.101025200005 2024-09-11,14:14:48.000,255,10985183,12925,0,1726064087,13016.336325079996,98.33740737000335,53461.0660896 2024-09-11,14:14:49.000,255,10985228,12965,0,1726064088,13016.39021556,98.45019345000037,53461.08006384 2024-09-11,14:14:50.000,255,10985210,12925,0,1726064089,13016.437369729996,98.54888126999867,53461.07307672001 2024-09-11,14:14:51.000,255,10985197,12805,0,1726064090,13016.504732829992,98.66871648000233,53461.149935040004 2024-09-11,14:14:52.000,255,10985194,12885,0,1726064091,13016.538414379997,98.74625691000256,53461.12897368 2024-09-11,14:14:53.000,255,10985137,12805,0,1726064092,13016.599041169997,98.84494473000086,53461.149935040004 2024-09-11,14:14:54.000,255,10985222,12965,0,1726064093,13016.619250099997,98.94363254999917,53461.12198656001 2024-09-11,14:14:55.000,255,10985217,12765,0,1726064094,13016.673140580002,99.0846151500009,53461.12198656001 2024-09-11,14:14:56.000,255,10985191,12765,0,1726064095,13016.713558440002,99.16920471000049,53461.12198656001 2024-09-11,14:14:57.000,255,10985200,13005,0,1726064096,13016.774185230002,99.21854862000328,53461.15692216 2024-09-11,14:14:58.000,255,10985195,12765,0,1726064097,13016.828075709993,99.34543295999902,53461.19185776001 2024-09-11,14:14:59.000,255,10985190,12645,0,1726064098,13016.834812020003,99.42297338999924,53461.149935040004 2024-09-11,14:15:00.000,255,10985185,12965,0,1726064099,13016.895438809988,99.55690686000162,53461.149935040004 2024-09-11,14:15:01.000,255,10985169,12845,0,1726064100,13016.956065599989,99.64854555000056,53461.19185776001 2024-09-11,14:15:02.000,255,10985206,12845,0,1726064101,13016.935856669988,99.76838076000422,53461.19185776001 2024-09-11,14:15:03.000,255,10985202,12845,0,1726064102,13016.969538219993,99.83182292999845,53461.21281912001 2024-09-11,14:15:04.000,255,10985214,12685,0,1726064103,13017.023428699998,99.91641248999804,53461.24076760001 2024-09-11,14:15:05.000,255,10985232,12805,0,1726064104,13017.043637629999,99.97985465999955,53461.25474184 2024-09-11,14:15:06.000,255,10985200,12845,0,1726064105,13017.057110249989,100.07149334999849,53461.26172896001 2024-09-11,14:15:08.000,255,10985166,12565,0,1726064107,13017.030165009994,100.2829672500011,53461.30365168 2024-09-11,14:15:09.000,255,10985219,12765,0,1726064108,13017.030165009994,100.32526203000452,53461.2757032 2024-09-11,14:15:10.000,255,10985227,12765,0,1726064109,13017.050373939994,100.42394985000283,53461.32461304 2024-09-11,14:15:11.000,255,10985200,12845,0,1726064110,13017.077319179989,100.51558854000177,53461.32461304 2024-09-11,14:15:12.000,255,10985216,12685,0,1726064111,13017.070582869994,100.58607984000264,53461.33160016001 2024-09-11,14:15:13.000,255,10985179,12525,0,1726064112,13017.097528109989,100.6283746199988,53461.31063880001 2024-09-11,14:15:14.000,255,10985202,12605,0,1726064113,13017.111000729994,100.67771853000158,53461.366535760004 2024-09-11,14:15:15.000,255,10985212,12965,0,1726064114,13017.124473349999,100.76935722000053,53461.338587280006 2024-09-11,14:15:16.000,255,10985240,12605,0,1726064115,13017.11773703999,100.82575026000268,53461.3455744 2024-09-11,14:15:17.000,255,10985230,12725,0,1726064116,13017.144682279999,100.84689765000076,53461.35954864001 2024-09-11,14:15:18.000,255,10985186,12725,0,1726064117,13017.15815489999,100.9032906900029,53461.4154456 2024-09-11,14:15:19.000,255,10985214,12845,0,1726064118,13017.13794596999,100.93148721000034,53461.387497120006 2024-09-11,14:15:20.000,255,10985222,12925,0,1726064119,13017.15815489999,100.92443808000098,53461.4154456 2024-09-11,14:15:21.000,255,10985242,12845,0,1726064120,13017.124473349999,100.9385363399997,53461.40845848001 2024-09-11,14:15:22.000,255,10985187,12805,0,1726064121,13017.171627519994,100.93148721000034,53461.4503812 2024-09-11,14:15:23.000,255,10985232,12805,0,1726064122,13017.144682279999,100.91738895000162,53461.436406960005 2024-09-11,14:15:24.000,255,10985248,12685,0,1726064123,13017.151418589994,100.85394678000011,53461.4154456 2024-09-11,14:15:25.000,255,10985173,12885,0,1726064124,13017.15815489999,100.79755373999797,53461.39448424 2024-09-11,14:15:26.000,255,10985197,13085,0,1726064125,13017.164891209999,100.78345547999925,53461.42941984001 2024-09-11,14:15:27.000,255,10985165,12485,0,1726064126,13017.164891209999,100.69886591999966,53461.40147136 2024-09-11,14:15:28.000,255,10985186,12885,0,1726064127,13017.144682279999,100.64247288000479,53461.42941984001 2024-09-11,14:15:29.000,255,10985175,12605,0,1726064128,13017.19857275999,100.50149028000305,53461.42243272 2024-09-11,14:15:30.000,255,10985199,12885,0,1726064129,13017.24572693,100.37460594000004,53461.387497120006 2024-09-11,14:15:31.000,255,10985164,12965,0,1726064130,13017.29961740999,100.2829672500011,53461.42243272 2024-09-11,14:15:32.000,255,10985184,12445,0,1726064131,13017.34003526999,100.21952507999958,53461.436406960005 2024-09-11,14:15:33.000,255,10985192,12685,0,1726064132,13017.46128884999,100.09264074000384,53461.436406960005 2024-09-11,14:15:34.000,255,10985284,12845,0,1726064133,13017.555597189996,99.91641248999804,53461.436406960005 2024-09-11,14:15:35.000,255,10985215,12605,0,1726064134,13017.663378149991,99.8529703200038,53461.47832968001 2024-09-11,14:15:36.000,255,10985266,12765,0,1726064135,13017.757686489997,99.71903685000143,53461.436406960005 2024-09-11,14:15:37.000,255,10985226,12685,0,1726064136,13017.932830550002,99.56395599000098,53461.47134256 2024-09-11,14:15:38.000,255,10985244,12685,0,1726064137,13018.067556749993,99.48641556000075,53461.49929104001 2024-09-11,14:15:39.000,255,10985208,12805,0,1726064138,13018.202282949998,99.32428557000094,53461.47832968001 2024-09-11,14:15:40.000,255,10985197,12805,0,1726064139,13018.390899629994,99.22559775000263,53461.5202524 2024-09-11,14:15:41.000,255,10985215,12845,0,1726064140,13018.532362139995,99.0846151500009,53461.54820088001 2024-09-11,14:15:42.000,255,10985202,13045,0,1726064141,13018.714242509996,98.96477994000452,53461.534226640004 2024-09-11,14:15:43.000,255,10985248,12805,0,1726064142,13018.862441329991,98.85199386000022,53461.54121376 2024-09-11,14:15:44.000,255,10985207,12685,0,1726064143,13019.051058010002,98.7392077800032,53461.604097840005 2024-09-11,14:15:45.000,255,10985214,12765,0,1726064144,13019.226202069993,98.66871648000233,53461.59711072001 2024-09-11,14:15:46.000,255,10985174,12605,0,1726064145,13019.374400889988,98.61232344000018,53461.61807208 2024-09-11,14:15:47.000,255,10985203,12965,0,1726064146,13019.488918159994,98.55593039999803,53461.6599948 2024-09-11,14:15:48.000,255,10985252,12805,0,1726064147,13019.61690804999,98.4924882300038,53461.66698192001 2024-09-11,14:15:49.000,255,10985215,12765,0,1726064148,13019.72468901,98.47134083999845,53461.722878880006 2024-09-11,14:15:50.000,255,10985236,13005,0,1726064149,13019.792052109995,98.48543910000444,53461.78576296 2024-09-11,14:15:51.000,255,10985196,12525,0,1726064150,13019.88636045,98.45724257999973,53461.83467280001 2024-09-11,14:15:52.000,255,10985232,12845,0,1726064151,13019.96045985999,98.44314432000101,53461.841659920006 2024-09-11,14:15:53.000,255,10985225,12725,0,1726064152,13020.00761403,98.41494780000357,53461.83467280001 2024-09-11,14:15:54.000,255,10985204,12725,0,1726064153,13020.021086649991,98.40084954000486,53461.87659552 2024-09-11,14:15:55.000,255,10985195,13045,0,1726064154,13020.081713439991,98.3797021499995,53461.91153112001 2024-09-11,14:15:56.000,255,10985236,12845,0,1726064155,13020.088449750001,98.40084954000486,53461.96044096001 2024-09-11,14:15:57.000,255,10985230,12605,0,1726064156,13020.095186059996,98.35855476000143,53462.02332504 2024-09-11,14:15:58.000,255,10985206,12885,0,1726064157,13020.095186059996,98.36560389000078,53462.00236368001 2024-09-11,14:15:59.000,255,10985261,13165,0,1726064158,13020.034559269996,98.316259979998,53462.06524776 2024-09-11,14:16:00.000,255,10985247,12725,0,1726064159,13020.021086649991,98.28806346000056,53462.09319624 2024-09-11,14:16:01.000,255,10985170,12685,0,1726064160,13020.02782296,98.2457686800044,53462.156080320005 2024-09-11,14:16:02.000,255,10985224,13045,0,1726064161,13020.00761403,98.18937564000225,53462.14909320001 2024-09-11,14:16:03.000,255,10985274,12565,0,1726064162,13019.953723549996,98.1329826000001,53462.1141576 2024-09-11,14:16:04.000,255,10985221,12765,0,1726064163,13019.89983306999,98.07658955999796,53462.17704168001 2024-09-11,14:16:05.000,255,10985203,12765,0,1726064164,13019.86615152,97.99199999999837,53462.23992576 2024-09-11,14:16:06.000,255,10985221,12605,0,1726064165,13019.832469969995,97.91445956999814,53462.12114472 2024-09-11,14:16:07.000,255,10985250,12645,0,1726064166,13019.792052109995,97.80872262000048,53462.19101592 2024-09-11,14:16:08.000,255,10985239,12805,0,1726064167,13019.76510687,97.74528044999897,53462.17704168001 2024-09-11,14:16:09.000,255,10985193,12685,0,1726064168,13019.711216389995,97.6747891499981,53462.16306744 2024-09-11,14:16:10.000,255,10985219,13005,0,1726064169,13019.72468901,97.59724871999788,53462.1840288 2024-09-11,14:16:11.000,255,10985207,12965,0,1726064170,13019.68427115,97.49151177000022,53462.17005456001 2024-09-11,14:16:12.000,255,10985225,12685,0,1726064171,13019.650589599994,97.40692221000063,53462.14210608 2024-09-11,14:16:13.000,255,10985204,12845,0,1726064172,13019.630380669994,97.30118526000297,53462.17005456001 2024-09-11,14:16:14.000,255,10985215,12805,0,1726064173,13019.61690804999,97.20954657000402,53462.16306744 2024-09-11,14:16:15.000,255,10985195,12925,0,1726064174,13019.583226499999,97.16020266000123,53462.13511896 2024-09-11,14:16:16.000,255,10985227,12685,0,1726064175,13019.549544949994,97.06856397000229,53462.1141576 2024-09-11,14:16:17.000,255,10985198,12605,0,1726064176,13019.529336019994,96.96987615000398,53462.08620912 2024-09-11,14:16:18.000,255,10985216,13005,0,1726064177,13019.53607232999,96.8711883299984,53462.19101592 2024-09-11,14:16:19.000,255,10985240,12725,0,1726064178,13019.502390779999,96.83594268000161,53462.19101592 2024-09-11,14:16:20.000,255,10985244,12805,0,1726064179,13019.475445539989,96.74430399000266,53462.16306744 2024-09-11,14:16:21.000,255,10985190,12805,0,1726064180,13019.461972919999,96.69496007999987,53462.14909320001 2024-09-11,14:16:22.000,255,10985213,12965,0,1726064181,13019.428291369994,96.624468779999,53462.13511896 2024-09-11,14:16:23.000,255,10985244,12765,0,1726064182,13019.414818749989,96.53987921999942,53462.17005456001 2024-09-11,14:16:24.000,255,10985199,12605,0,1726064183,13019.354191959988,96.51873183000134,53462.07922200001 2024-09-11,14:16:25.000,255,10985226,13045,0,1726064184,13019.387873509993,96.47643704999791,53462.14210608 2024-09-11,14:16:26.000,255,10985225,12525,0,1726064185,13019.333983029988,96.45528965999983,53462.10018336001 2024-09-11,14:16:27.000,255,10985245,12725,0,1726064186,13019.300301479998,96.42004401000304,53462.058260640006 2024-09-11,14:16:28.000,255,10985201,12685,0,1726064187,13019.280092549998,96.39184748999833,53462.05127352001 2024-09-11,14:16:29.000,255,10985233,12925,0,1726064188,13019.219465759998,96.32135619000474,53462.01633792 2024-09-11,14:16:30.000,255,10985233,12925,0,1726064189,13019.205993139993,96.28611054000066,53462.02332504 2024-09-11,14:16:31.000,255,10985244,12765,0,1726064190,13019.165575279992,96.25086489000387,53462.03031216001 2024-09-11,14:16:32.000,255,10985195,12685,0,1726064191,13019.145366349992,96.22971749999851,53461.99537656 2024-09-11,14:16:33.000,255,10985259,12645,0,1726064192,13019.064530629992,96.19447185000172,53461.93249248001 2024-09-11,14:16:34.000,255,10985257,12605,0,1726064193,13019.084739559992,96.13102968000021,53462.00236368001 2024-09-11,14:16:35.000,255,10985202,12605,0,1726064194,13019.044321699992,96.10988229000213,53461.93249248001 2024-09-11,14:16:36.000,255,10985241,12605,0,1726064195,13019.003903839992,96.0816857700047,53461.89755688 2024-09-11,14:16:37.000,255,10985160,12645,0,1726064196,13018.997167529997,96.05348924999998,53461.904544 2024-09-11,14:16:38.000,255,10985207,12845,0,1726064197,13018.997167529997,95.97594881999976,53461.92550536 2024-09-11,14:16:39.000,255,10985227,12765,0,1726064198,13018.997167529997,95.94775230000232,53461.86262128001 2024-09-11,14:16:40.000,255,10985238,12765,0,1726064199,13018.963485979992,95.89135926000017,53461.841659920006 2024-09-11,14:16:41.000,255,10985245,12925,0,1726064200,13018.943277049992,95.83496621999802,53461.82768568 2024-09-11,14:16:42.000,255,10985205,12765,0,1726064201,13018.950013360001,95.8208679599993,53461.7997372 2024-09-11,14:16:43.000,255,10985217,12925,0,1726064202,13018.956749669996,95.7574257899978,53461.79275008001 2024-09-11,14:16:44.000,255,10985204,12765,0,1726064203,13018.976958599997,95.6869344900042,53461.722878880006 2024-09-11,14:16:45.000,255,10985212,12645,0,1726064204,13019.017376459997,95.65873796999949,53461.76480160001 2024-09-11,14:16:46.000,255,10985182,12765,0,1726064205,13019.017376459997,95.61644319000334,53461.78576296 2024-09-11,14:16:47.000,255,10985183,12605,0,1726064206,13019.030849080002,95.5248045000044,53461.722878880006 2024-09-11,14:16:48.000,255,10985201,12805,0,1726064207,13019.037585389997,95.46841146000224,53461.722878880006 2024-09-11,14:16:49.000,255,10985241,12805,0,1726064208,13019.098212179997,95.4120184200001,53461.70890464 2024-09-11,14:16:50.000,255,10985204,12685,0,1726064209,13019.158838969997,95.36267451000458,53461.75082736 2024-09-11,14:16:51.000,255,10985196,12805,0,1726064210,13019.192520520002,95.32037973000115,53461.729866 2024-09-11,14:16:52.000,255,10985223,12685,0,1726064211,13019.212729450002,95.27808494999772,53461.74384024001 2024-09-11,14:16:53.000,255,10985218,12925,0,1726064212,13019.273356240003,95.25693755999964,53461.71589176001 2024-09-11,14:16:54.000,255,10985187,13045,0,1726064213,13019.340719339998,95.20054452000477,53461.78576296 2024-09-11,14:16:55.000,255,10985193,12845,0,1726064214,13019.408082439993,95.11595495999791,53461.73685312 2024-09-11,14:16:56.000,255,10985180,12685,0,1726064215,13019.441763989998,95.11595495999791,53461.75082736 2024-09-11,14:16:57.000,255,10985180,12765,0,1726064216,13019.515863399989,95.09480756999983,53461.771788720005 2024-09-11,14:16:58.000,255,10985153,12565,0,1726064217,13019.57649018999,95.02431626999896,53461.75082736 2024-09-11,14:16:59.000,255,10985219,12925,0,1726064218,13019.66406222,94.98202149000281,53461.81371144001 2024-09-11,14:17:00.000,255,10985233,13125,0,1726064219,13019.71795269999,94.97497236000345,53461.820698560005 2024-09-11,14:17:01.000,255,10985189,12685,0,1726064220,13019.812261039995,94.94677583999874,53461.80672432 2024-09-11,14:17:02.000,255,10985206,12685,0,1726064221,13019.872887829995,94.9185793200013,53461.7997372 2024-09-11,14:17:03.000,255,10985238,12965,0,1726064222,13019.90656938,94.8833336700045,53461.84864704 2024-09-11,14:17:04.000,255,10985177,12805,0,1726064223,13020.014350339996,94.84808802000043,53461.86262128001 2024-09-11,14:17:05.000,255,10985213,12605,0,1726064224,13020.04803189,94.84103889000107,53461.86262128001 2024-09-11,14:17:06.000,255,10985186,12885,0,1726064225,13020.101922369991,94.78464584999892,53461.904544 2024-09-11,14:17:07.000,255,10985182,12765,0,1726064226,13020.149076540001,94.74235107000277,53461.869608400004 2024-09-11,14:17:08.000,255,10985177,12805,0,1726064227,13020.223175949992,94.72120368000469,53461.890569760006 2024-09-11,14:17:09.000,255,10985192,12765,0,1726064228,13020.290539050002,94.70005628999934,53461.904544 2024-09-11,14:17:10.000,255,10985189,12845,0,1726064229,13020.310747980002,94.66481064000254,53461.96044096001 2024-09-11,14:17:11.000,255,10985173,12805,0,1726064230,13020.337693219997,94.65776151000318,53461.98140232001 2024-09-11,14:17:12.000,255,10985162,12925,0,1726064231,13020.357902149997,94.62251585999911,53461.93249248001 2024-09-11,14:17:13.000,255,10985195,12685,0,1726064232,13020.405056319993,94.6084176000004,53462.00236368001 2024-09-11,14:17:14.000,255,10985152,12645,0,1726064233,13020.432001560002,94.60136847000103,53462.02332504 2024-09-11,14:17:15.000,255,10985151,12805,0,1726064234,13020.378111079997,94.58022108000296,53461.99537656 2024-09-11,14:17:16.000,255,10985165,12645,0,1726064235,13020.384847389993,94.51677891000145,53462.058260640006 2024-09-11,14:17:17.000,255,10985210,12725,0,1726064236,13020.297275359997,94.50972978000209,53462.05127352001 2024-09-11,14:17:18.000,255,10985181,12805,0,1726064237,13020.324220599992,94.50268065000273,53462.06524776 2024-09-11,14:17:19.000,255,10985166,12725,0,1726064238,13020.283802739992,94.48153326000465,53462.05127352001 2024-09-11,14:17:20.000,255,10985172,12725,0,1726064239,13020.250121190002,94.43218935000186,53462.06524776 2024-09-11,14:17:21.000,255,10985149,12925,0,1726064240,13020.155812849996,94.43923848000122,53462.12114472 2024-09-11,14:17:22.000,255,10985131,12805,0,1726064241,13020.034559269996,94.37579630999971,53462.07223488 2024-09-11,14:17:23.000,255,10985211,12765,0,1726064242,13019.973932479996,94.33350153000356,53462.10018336001 2024-09-11,14:17:24.000,255,10985228,13005,0,1726064243,13019.86615152,94.27005936000205,53462.09319624 2024-09-11,14:17:25.000,255,10985144,12965,0,1726064244,13019.7853158,94.20661719000054,53462.07223488 2024-09-11,14:17:26.000,255,10985182,12685,0,1726064245,13019.67753483999,94.12202763000096,53462.037299280004 2024-09-11,14:17:27.000,255,10985224,12765,0,1726064246,13019.59669911999,94.08678198000416,53462.0442864 2024-09-11,14:17:28.000,255,10985205,12645,0,1726064247,13019.522599709999,93.97399589999986,53462.03031216001 2024-09-11,14:17:29.000,255,10985215,12645,0,1726064248,13019.421555059998,93.88235721000092,53461.95345384 2024-09-11,14:17:30.000,255,10985223,12805,0,1726064249,13019.333983029988,93.81186591000005,53462.009350800006 2024-09-11,14:17:31.000,255,10985189,12925,0,1726064250,13019.280092549998,93.69907983000303,53461.904544 2024-09-11,14:17:32.000,255,10985160,12805,0,1726064251,13019.219465759998,93.60744114000408,53461.86262128001 2024-09-11,14:17:33.000,255,10985133,12805,0,1726064252,13019.145366349992,93.53694984000322,53461.890569760006 2024-09-11,14:17:34.000,255,10985188,12725,0,1726064253,13019.084739559992,93.41711462999956,53461.85563416 2024-09-11,14:17:35.000,255,10985173,12685,0,1726064254,13019.030849080002,93.36777072000405,53461.85563416 2024-09-11,14:17:36.000,255,10985206,12645,0,1726064255,13018.963485979992,93.28318116000446,53461.82768568 2024-09-11,14:17:37.000,255,10985179,12765,0,1726064256,13018.963485979992,93.24088638000103,53461.77877584 2024-09-11,14:17:38.000,255,10985178,12925,0,1726064257,13018.936540739996,93.19859160000487,53461.771788720005 2024-09-11,14:17:39.000,255,10985170,12645,0,1726064258,13018.923068119992,93.14219856000273,53461.75082736 2024-09-11,14:17:40.000,255,10985154,12965,0,1726064259,13018.889386570001,93.0646581300025,53461.75082736 2024-09-11,14:17:41.000,255,10985194,12725,0,1726064260,13018.889386570001,93.05055987000378,53461.701917520004 2024-09-11,14:17:42.000,255,10985210,12925,0,1726064261,13018.835496089996,93.02941247999843,53461.66698192001 2024-09-11,14:17:43.000,255,10985227,12685,0,1726064262,13018.76813299,92.94482291999884,53461.63204632 2024-09-11,14:17:44.000,255,10985192,12885,0,1726064263,13018.74118774999,92.94482291999884,53461.54820088001 2024-09-11,14:17:45.000,255,10985202,12725,0,1726064264,13018.714242509996,92.89547901000333,53461.59711072001 2024-09-11,14:17:46.000,255,10985220,12805,0,1726064265,13018.72097881999,92.88138075000461,53461.604097840005 2024-09-11,14:17:47.000,255,10985152,12685,0,1726064266,13018.68729727,92.8531842299999,53461.54820088001 2024-09-11,14:17:48.000,255,10985211,12605,0,1726064267,13018.653615719995,92.82498771000246,53461.485316800005 2024-09-11,14:17:49.000,255,10985181,13005,0,1726064268,13018.61993416999,92.86728248999862,53461.4503812 2024-09-11,14:17:50.000,255,10985182,12565,0,1726064269,13018.633406789995,92.8179385800031,53461.44339408 2024-09-11,14:17:51.000,255,10985204,12845,0,1726064270,13018.59972523999,92.8179385800031,53461.436406960005 2024-09-11,14:17:52.000,255,10985164,12565,0,1726064271,13018.51888951999,92.81088945000374,53461.42941984001 2024-09-11,14:17:53.000,255,10985206,12725,0,1726064272,13018.532362139995,92.83203684000182,53461.4503812 2024-09-11,14:17:54.000,255,10985202,13045,0,1726064273,13018.491944279995,92.76154554000095,53461.42243272 2024-09-11,14:17:55.000,255,10985186,12885,0,1726064274,13018.451526419994,92.72629989000416,53461.39448424 2024-09-11,14:17:56.000,255,10985198,12725,0,1726064275,13018.41784486999,92.76859467000031,53461.40845848001 2024-09-11,14:17:57.000,255,10985209,12485,0,1726064276,13018.384163319999,92.76154554000095,53461.3455744 2024-09-11,14:17:58.000,255,10985161,13045,0,1726064277,13018.370690699994,92.74039815000287,53461.338587280006 2024-09-11,14:17:59.000,255,10985168,12805,0,1726064278,13018.283118669999,92.72629989000416,53461.33160016001 2024-09-11,14:18:00.000,255,10985188,13005,0,1726064279,13018.296591289989,92.68400511000073,53461.31063880001 2024-09-11,14:18:01.000,255,10985200,12725,0,1726064280,13018.249437119994,92.66990685000201,53461.338587280006 2024-09-11,14:18:02.000,255,10985166,13125,0,1726064281,13018.242700809998,92.63466119999794,53461.30365168 2024-09-11,14:18:03.000,255,10985191,12725,0,1726064282,13018.242700809998,92.64171033000457,53461.2757032 2024-09-11,14:18:04.000,255,10985230,12565,0,1726064283,13018.222491879998,92.59236642000178,53461.28269032 2024-09-11,14:18:05.000,255,10985188,12845,0,1726064284,13018.215755569989,92.5712190300037,53461.25474184 2024-09-11,14:18:06.000,255,10985163,12605,0,1726064285,13018.209019259994,92.53597337999963,53461.21281912001 2024-09-11,14:18:07.000,255,10985245,12925,0,1726064286,13018.303327599999,92.44433469000069,53461.17788352 2024-09-11,14:18:08.000,255,10985187,12845,0,1726064287,13018.283118669999,92.33154861000367,53461.23378048 2024-09-11,14:18:09.000,255,10985237,12965,0,1726064288,13018.296591289989,92.27515557000152,53461.268716080005 2024-09-11,14:18:10.000,255,10985186,12765,0,1726064289,13018.350481769994,92.21171340000001,53461.198844880004 2024-09-11,14:18:11.000,255,10985138,12805,0,1726064290,13018.370690699994,92.1623694900045,53461.22679336 2024-09-11,14:18:12.000,255,10985209,12965,0,1726064291,13018.411108559994,92.07777993000491,53461.19185776001 2024-09-11,14:18:13.000,255,10985197,12765,0,1726064292,13018.44479011,92.02138689000276,53461.17788352 2024-09-11,14:18:14.000,255,10985197,12805,0,1726064293,13018.44479011,91.95089559000189,53461.170896400006 2024-09-11,14:18:15.000,255,10985202,12845,0,1726064294,13018.512153209995,91.88040429000102,53461.18487064 2024-09-11,14:18:16.000,255,10985189,12725,0,1726064295,13018.49868058999,91.81696211999952,53461.19185776001 2024-09-11,14:18:17.000,255,10985221,12805,0,1726064296,13018.532362139995,91.75351994999801,53461.170896400006 2024-09-11,14:18:18.000,255,10985217,13045,0,1726064297,13018.54583476,91.74647081999865,53461.15692216 2024-09-11,14:18:19.000,255,10985231,12805,0,1726064298,13018.55930737999,91.6548321299997,53461.15692216 2024-09-11,14:18:20.000,255,10985190,12925,0,1726064299,13018.613197859995,91.61253735000355,53461.14294792001 2024-09-11,14:18:21.000,255,10985207,12645,0,1726064300,13018.56604369,91.57729169999948,53461.14294792001 2024-09-11,14:18:22.000,255,10985181,12965,0,1726064301,13018.592988929995,91.52794779000396,53461.11499944 2024-09-11,14:18:23.000,255,10985225,12805,0,1726064302,13018.60646155,91.51384952999797,53461.15692216 2024-09-11,14:18:24.000,255,10985230,12725,0,1726064303,13018.61993416999,91.47860388000117,53461.149935040004 2024-09-11,14:18:25.000,255,10985179,12925,0,1726064304,13018.60646155,91.43630909999774,53461.21281912001 2024-09-11,14:18:26.000,255,10985223,12725,0,1726064305,13018.58625262,91.4081125800003,53461.170896400006 2024-09-11,14:18:27.000,255,10985182,12685,0,1726064306,13018.60646155,91.35876867000479,53461.18487064 2024-09-11,14:18:28.000,255,10985193,12685,0,1726064307,13018.592988929995,91.35171953999816,53461.18487064 2024-09-11,14:18:29.000,255,10985224,12725,0,1726064308,13018.60646155,91.26008084999921,53461.19185776001 2024-09-11,14:18:30.000,255,10985211,12685,0,1726064309,13018.633406789995,91.26008084999921,53461.170896400006 2024-09-11,14:18:31.000,255,10985222,12685,0,1726064310,13018.60646155,91.1966386799977,53461.18487064 2024-09-11,14:18:32.000,255,10985187,12925,0,1726064311,13018.58625262,91.18958954999835,53461.16390928001 2024-09-11,14:18:33.000,255,10985222,12805,0,1726064312,13018.59972523999,91.16139303000091,53461.17788352 2024-09-11,14:18:34.000,255,10985184,12685,0,1726064313,13018.53909844999,91.14729477000219,53461.18487064 2024-09-11,14:18:35.000,255,10985195,12805,0,1726064314,13018.47847165999,91.11909825000475,53461.17788352 2024-09-11,14:18:36.000,255,10985218,12685,0,1726064315,13018.471735349995,91.11204911999812,53461.205832 2024-09-11,14:18:37.000,255,10985237,12965,0,1726064316,13018.52562583,91.07680347000132,53461.19185776001 2024-09-11,14:18:38.000,255,10985206,12765,0,1726064317,13018.48520797,91.02041042999917,53461.16390928001 2024-09-11,14:18:39.000,255,10985180,12485,0,1726064318,13018.45826272999,91.00631217000046,53461.14294792001 2024-09-11,14:18:40.000,255,10985201,12805,0,1726064319,13018.42458118,90.97811565000302,53461.170896400006 2024-09-11,14:18:41.000,255,10985155,12525,0,1726064320,13018.363954389999,91.02041042999917,53461.198844880004 2024-09-11,14:18:42.000,255,10985233,12645,0,1726064321,13018.37742700999,91.02041042999917,53461.16390928001 2024-09-11,14:18:43.000,255,10985235,12685,0,1726064322,13018.296591289989,90.97811565000302,53461.19185776001 2024-09-11,14:18:44.000,255,10985203,12725,0,1726064323,13018.276382359989,90.94286999999895,53461.19185776001 2024-09-11,14:18:45.000,255,10985170,13045,0,1726064324,13018.269646049994,90.95696825999767,53461.219806240006 2024-09-11,14:18:46.000,255,10985172,13045,0,1726064325,13018.256173429989,90.90762435000215,53461.170896400006 2024-09-11,14:18:47.000,255,10985166,13125,0,1726064326,13018.188810329993,90.90057522000279,53461.219806240006 2024-09-11,14:18:48.000,255,10985184,12685,0,1726064327,13018.148392469993,90.87237869999808,53461.18487064 2024-09-11,14:18:49.000,255,10985217,12885,0,1726064328,13018.074293059988,90.84418218000064,53461.1359608 2024-09-11,14:18:50.000,255,10985158,13045,0,1726064329,13018.054084130003,90.79483826999785,53461.18487064 2024-09-11,14:18:51.000,255,10985156,12645,0,1726064330,13017.993457340002,90.73844523000298,53461.11499944 2024-09-11,14:18:52.000,255,10985179,12685,0,1726064331,13017.959775789997,90.74549436000234,53461.101025200005 2024-09-11,14:18:53.000,255,10985253,12685,0,1726064332,13017.926094239992,90.66795393000211,53461.149935040004 2024-09-11,14:18:54.000,255,10985243,12645,0,1726064333,13017.885676379992,90.6045117600006,53461.101025200005 2024-09-11,14:18:55.000,255,10985225,12885,0,1726064334,13017.851994830002,90.53402045999974,53461.1359608 2024-09-11,14:18:56.000,255,10985186,13045,0,1726064335,13017.791368040002,90.45648002999951,53461.12198656001 2024-09-11,14:18:57.000,255,10985179,12925,0,1726064336,13017.750950180001,90.40008699000464,53461.12198656001 2024-09-11,14:18:58.000,255,10985221,12645,0,1726064337,13017.750950180001,90.37893959999928,53461.14294792001 2024-09-11,14:18:59.000,255,10985237,12645,0,1726064338,13017.777895419997,90.28730091000034,53461.02416688001 2024-09-11,14:19:00.000,255,10985198,12845,0,1726064339,13017.730741250001,90.20976048000011,53461.09403808001 2024-09-11,14:19:01.000,255,10985225,13005,0,1726064340,13017.690323390001,90.09697440000309,53461.052115360006 2024-09-11,14:19:02.000,255,10985172,12685,0,1726064341,13017.683587079991,90.02648310000222,53461.031154000004 2024-09-11,14:19:03.000,255,10985207,12685,0,1726064342,13017.670114460001,89.99123744999815,53460.97525704001 2024-09-11,14:19:04.000,255,10985148,12685,0,1726064343,13017.663378149991,89.89254962999985,53460.96826992 2024-09-11,14:19:05.000,255,10985204,12845,0,1726064344,13017.710532320001,89.85730398000305,53461.01019264 2024-09-11,14:19:06.000,255,10985209,12725,0,1726064345,13017.683587079991,89.8009109400009,53460.8914116 2024-09-11,14:19:07.000,255,10985158,12965,0,1726064346,13017.683587079991,89.65992833999917,53460.94730856 2024-09-11,14:19:08.000,255,10985233,12765,0,1726064347,13017.663378149991,89.61763356000301,53460.92634720001 2024-09-11,14:19:09.000,255,10985186,12765,0,1726064348,13017.710532320001,89.54009313000279,53460.91936008 2024-09-11,14:19:10.000,255,10985172,12885,0,1726064349,13017.697059699996,89.48370009000064,53460.95429568001 2024-09-11,14:19:11.000,255,10985198,12685,0,1726064350,13017.683587079991,89.42025791999913,53460.87045024 2024-09-11,14:19:12.000,255,10985157,12645,0,1726064351,13017.697059699996,89.32861923000019,53460.91936008 2024-09-11,14:19:13.000,255,10985231,12885,0,1726064352,13017.730741250001,89.33566835999954,53460.87045024 2024-09-11,14:19:14.000,255,10985168,13125,0,1726064353,13017.703796009991,89.2440296700006,53460.84250176 2024-09-11,14:19:15.000,255,10985198,12605,0,1726064354,13017.710532320001,89.2087840200038,53460.84948888 2024-09-11,14:19:16.000,255,10985190,12885,0,1726064355,13017.710532320001,89.15944011000101,53460.85647600001 2024-09-11,14:19:17.000,255,10985155,12885,0,1726064356,13017.710532320001,89.11009619999822,53460.84250176 2024-09-11,14:19:18.000,255,10985190,12965,0,1726064357,13017.676850769996,89.08894881000015,53460.87045024 2024-09-11,14:19:19.000,255,10985156,12805,0,1726064358,13017.656641839996,89.05370316000335,53460.8914116 2024-09-11,14:19:20.000,255,10985180,13005,0,1726064359,13017.656641839996,89.032555769998,53460.85647600001 2024-09-11,14:19:21.000,255,10985244,12725,0,1726064360,13017.663378149991,88.97616273000313,53460.84250176 2024-09-11,14:19:22.000,255,10985217,12685,0,1726064361,13017.636432909996,88.9338679499997,53460.8914116 2024-09-11,14:19:23.000,255,10985222,12605,0,1726064362,13017.649905530001,88.85632751999947,53460.8215404 2024-09-11,14:19:24.000,255,10985180,12805,0,1726064363,13017.6296966,88.80698361000395,53460.8215404 2024-09-11,14:19:25.000,255,10985182,12605,0,1726064364,13017.622960289991,88.79288534999796,53460.84250176 2024-09-11,14:19:26.000,255,10985203,12805,0,1726064365,13017.6296966,88.74354144000245,53460.835514640006 2024-09-11,14:19:27.000,255,10985158,12445,0,1726064366,13017.616223979996,88.72239405000437,53460.85647600001 2024-09-11,14:19:28.000,255,10985172,12645,0,1726064367,13017.636432909996,88.6519027500035,53460.82852752001 2024-09-11,14:19:29.000,255,10985214,12605,0,1726064368,13017.649905530001,88.64485362000414,53460.8215404 2024-09-11,14:19:30.000,255,10985182,12965,0,1726064369,13017.58927874,88.60960797000007,53460.82852752001 2024-09-11,14:19:31.000,255,10985213,13005,0,1726064370,13017.596015049996,88.57436232000327,53460.77263056 2024-09-11,14:19:32.000,255,10985204,12485,0,1726064371,13017.562333499991,88.48272363000433,53460.87045024 2024-09-11,14:19:33.000,255,10985175,12965,0,1726064372,13017.562333499991,88.53206753999984,53460.835514640006 2024-09-11,14:19:34.000,255,10985184,12805,0,1726064373,13017.54886088,88.39813407000474,53460.89839872 2024-09-11,14:19:35.000,255,10985230,12725,0,1726064374,13017.48149777999,88.36993755000003,53460.90538584001 2024-09-11,14:19:36.000,255,10985212,13045,0,1726064375,13017.48149777999,88.34879016000195,53460.84250176 2024-09-11,14:19:37.000,255,10985145,12445,0,1726064376,13017.48823409,88.2923971199998,53460.87045024 2024-09-11,14:19:38.000,255,10985202,12965,0,1726064377,13017.42087098999,88.21485668999958,53460.8215404 2024-09-11,14:19:39.000,255,10985177,12725,0,1726064378,13017.393925749995,88.11616887000127,53460.78660480001 2024-09-11,14:19:40.000,255,10985219,12725,0,1726064379,13017.393925749995,88.10207061000256,53460.77961768 2024-09-11,14:19:41.000,255,10985214,12605,0,1726064380,13017.353507889995,88.03862844000105,53460.8215404 2024-09-11,14:19:42.000,255,10985157,12805,0,1726064381,13017.333298959995,87.93289149000339,53460.765643440005 2024-09-11,14:19:43.000,255,10985190,12805,0,1726064382,13017.30635372,87.89059670999995,53460.77961768 2024-09-11,14:19:44.000,255,10985217,12725,0,1726064383,13017.212045379994,87.84125280000444,53460.72372072 2024-09-11,14:19:45.000,255,10985214,12885,0,1726064384,13017.20530907,87.79190889000165,53460.74468208 2024-09-11,14:19:46.000,255,10985221,12805,0,1726064385,13017.164891209999,87.72141759000078,53460.72372072 2024-09-11,14:19:47.000,255,10985142,12965,0,1726064386,13017.144682279999,87.68617194000399,53460.695772240004 2024-09-11,14:19:48.000,255,10985187,12525,0,1726064387,13017.097528109989,87.64387716000056,53460.73070784 2024-09-11,14:19:49.000,255,10985180,12605,0,1726064388,13017.084055489999,87.59453324999777,53460.7516692 2024-09-11,14:19:50.000,255,10985214,13125,0,1726064389,13017.003219769998,87.54518934000225,53460.72372072 2024-09-11,14:19:51.000,255,10985229,12765,0,1726064390,13016.935856669988,87.52404195000418,53460.716733600006 2024-09-11,14:19:52.000,255,10985209,12765,0,1726064391,13016.855020950003,87.43945239000459,53460.67481088 2024-09-11,14:19:53.000,255,10985202,12925,0,1726064392,13016.794394160002,87.3901084800018,53460.67481088 2024-09-11,14:19:54.000,255,10985152,12805,0,1726064393,13016.679876889997,87.33371543999965,53460.646862400004 2024-09-11,14:19:55.000,255,10985198,12645,0,1726064394,13016.599041169997,87.30551892000221,53460.60493968 2024-09-11,14:19:56.000,255,10985184,12565,0,1726064395,13016.511469140001,87.27732240000478,53460.597952560005 2024-09-11,14:19:57.000,255,10985139,12765,0,1726064396,13016.403688179991,87.22092936000263,53460.56301696 2024-09-11,14:19:58.000,255,10985211,12725,0,1726064397,13016.26896198,87.19978197000455,53460.54205560001 2024-09-11,14:19:59.000,255,10985172,13125,0,1726064398,13016.18812626,87.19978197000455,53460.528081360004 2024-09-11,14:20:00.000,255,10985210,12445,0,1726064399,13016.114026849995,87.16453632000048,53460.53506848 2024-09-11,14:20:01.000,255,10985205,12725,0,1726064400,13015.945619099999,87.11519240999769,53460.50712 2024-09-11,14:20:02.000,255,10985205,12725,0,1726064401,13015.831101829994,87.0799467600009,53460.381351840006 2024-09-11,14:20:03.000,255,10985171,12645,0,1726064402,13015.703111939998,87.05879937000282,53460.39532608 2024-09-11,14:20:04.000,255,10985235,12885,0,1726064403,13015.622276219998,87.02355371999874,53460.332442000006 2024-09-11,14:20:05.000,255,10985220,12565,0,1726064404,13015.494286330002,87.00240633000067,53460.31846776 2024-09-11,14:20:06.000,255,10985220,12885,0,1726064405,13015.393241680002,86.97420981000323,53460.27654504 2024-09-11,14:20:07.000,255,10985223,12725,0,1726064406,13015.285460719992,86.97420981000323,53460.26955792 2024-09-11,14:20:08.000,255,10985204,12885,0,1726064407,13015.164207139991,86.96011155000451,53460.213660960006 2024-09-11,14:20:09.000,255,10985182,12765,0,1726064408,13015.0698988,86.94601328999852,53460.18571248001 2024-09-11,14:20:10.000,255,10985175,12765,0,1726064409,13014.94864522,86.9319150299998,53460.10186704 2024-09-11,14:20:11.000,255,10985178,13125,0,1726064410,13014.874545809995,86.9319150299998,53460.08090568 2024-09-11,14:20:12.000,255,10985178,12605,0,1726064411,13014.773501159994,86.92486590000044,53459.96911176001 2024-09-11,14:20:13.000,255,10985204,12765,0,1726064412,13014.672456509994,86.91076764000172,53460.01103448 2024-09-11,14:20:14.000,255,10985207,12685,0,1726064413,13014.618566029989,86.92486590000044,53459.94815040001 2024-09-11,14:20:15.000,255,10985192,13045,0,1726064414,13014.544466619998,86.90371851000236,53459.86430496 2024-09-11,14:20:16.000,255,10985274,12565,0,1726064415,13014.456894589988,86.91781677000108,53459.82238224001 2024-09-11,14:20:17.000,255,10985206,12925,0,1726064416,13014.403004109998,86.87552198999765,53459.80142088001 2024-09-11,14:20:18.000,255,10985195,13205,0,1726064417,13014.315432080002,86.896669380003,53459.759498160005 2024-09-11,14:20:19.000,255,10985220,12885,0,1726064418,13014.234596360002,86.86847285999829,53459.689626960004 2024-09-11,14:20:20.000,255,10985172,12725,0,1726064419,13014.120079089997,86.88257112000429,53459.710588320006 2024-09-11,14:20:21.000,255,10985156,12845,0,1726064420,13014.079661229996,86.88257112000429,53459.661678480006 2024-09-11,14:20:22.000,255,10985239,12645,0,1726064421,13014.059452299996,86.88962025000365,53459.61975576 2024-09-11,14:20:23.000,255,10985178,12725,0,1726064422,13013.965143959991,86.87552198999765,53459.61975576 2024-09-11,14:20:24.000,255,10985189,12965,0,1726064423,13013.91125348,86.91781677000108,53459.54988456 2024-09-11,14:20:25.000,255,10985209,12925,0,1726064424,13013.938198719996,86.9319150299998,53459.493987600006 2024-09-11,14:20:26.000,255,10985219,12805,0,1726064425,13013.85062669,86.91781677000108,53459.48700048001 2024-09-11,14:20:27.000,255,10985209,12965,0,1726064426,13013.84389037999,86.86847285999829,53459.48001336 2024-09-11,14:20:28.000,255,10985189,12605,0,1726064427,13013.7899999,86.9319150299998,53459.41014216 2024-09-11,14:20:29.000,255,10985205,12485,0,1726064428,13013.76979097,86.95306241999788,53459.41014216 2024-09-11,14:20:30.000,255,10985195,12765,0,1726064429,13013.695691559995,86.96011155000451,53459.41014216 2024-09-11,14:20:31.000,255,10985207,12685,0,1726064430,13013.66874632,86.99535720000131,53459.354245200004 2024-09-11,14:20:32.000,255,10985213,12685,0,1726064431,13013.66201000999,87.05175024000346,53459.284374 2024-09-11,14:20:33.000,255,10985208,12885,0,1726064432,13013.62832846,87.06584850000218,53459.29834824001 2024-09-11,14:20:34.000,255,10985193,12805,0,1726064433,13013.614855839995,87.10109414999897,53459.256425520005 2024-09-11,14:20:35.000,255,10985200,12605,0,1726064434,13013.58117428999,87.11519240999769,53459.22847704001 2024-09-11,14:20:36.000,255,10985205,12685,0,1726064435,13013.56770167,87.19273283999792,53459.22148992 2024-09-11,14:20:37.000,255,10985234,13005,0,1726064436,13013.527283809999,87.24912588000007,53459.27738688001 2024-09-11,14:20:38.000,255,10985181,12805,0,1726064437,13013.48012963999,87.30551892000221,53459.23546416 2024-09-11,14:20:39.000,255,10985201,12805,0,1726064438,13013.439711779989,87.38305935000244,53459.186554320004 2024-09-11,14:20:40.000,255,10985236,12765,0,1726064439,13013.399293919989,87.41125586999988,53459.158605840006 2024-09-11,14:20:41.000,255,10985190,12965,0,1726064440,13013.358876059989,87.48174717000074,53459.186554320004 2024-09-11,14:20:42.000,255,10985228,12765,0,1726064441,13013.338667129989,87.55223847000161,53459.17956720001 2024-09-11,14:20:43.000,255,10985200,12805,0,1726064442,13013.291512959993,87.58748411999841,53459.11668312 2024-09-11,14:20:44.000,255,10985231,12765,0,1726064443,13013.271304029993,87.67912281000463,53459.11668312 2024-09-11,14:20:45.000,255,10985229,12845,0,1726064444,13013.197204620003,87.72846672000014,53459.10270888 2024-09-11,14:20:46.000,255,10985179,12805,0,1726064445,13013.123105209997,87.78485976000229,53459.08174752001 2024-09-11,14:20:47.000,255,10985181,12765,0,1726064446,13013.069214729992,87.8342036699978,53459.06078616001 2024-09-11,14:20:48.000,255,10985220,12765,0,1726064447,13013.028796869992,87.90469496999867,53459.06777328 2024-09-11,14:20:49.000,255,10985219,12925,0,1726064448,13013.015324250002,87.92584236000403,53459.05379904 2024-09-11,14:20:50.000,255,10985287,12645,0,1726064449,13012.981642699997,88.01748105000297,53459.03283768001 2024-09-11,14:20:51.000,255,10985206,12845,0,1726064450,13012.927752219992,88.07387408999784,53459.04681192 2024-09-11,14:20:52.000,255,10985184,12805,0,1726064451,13012.873861740001,88.08092322000448,53459.03283768001 2024-09-11,14:20:53.000,255,10985215,12845,0,1726064452,13012.826707569991,88.18666017000214,53459.05379904 2024-09-11,14:20:54.000,255,10985215,12725,0,1726064453,13012.793026020001,88.20780756000022,53458.990914960006 2024-09-11,14:20:55.000,255,10985190,12645,0,1726064454,13012.766080779991,88.20780756000022,53458.99790208 2024-09-11,14:20:56.000,255,10985224,12845,0,1726064455,13012.739135539996,88.24305321000429,53458.935018 2024-09-11,14:20:57.000,255,10985219,12885,0,1726064456,13012.698717679996,88.28534799000045,53458.969953600004 2024-09-11,14:20:58.000,255,10985191,12605,0,1726064457,13012.638090889996,88.29944624999916,53458.99790208 2024-09-11,14:20:59.000,255,10985215,12765,0,1726064458,13012.64482719999,88.31354450999788,53458.94200512001 2024-09-11,14:21:00.000,255,10985181,13045,0,1726064459,13012.61114565,88.30649537999852,53458.935018 2024-09-11,14:21:01.000,255,10985196,12525,0,1726064460,13012.60440933999,88.36288842000067,53458.91405664001 2024-09-11,14:21:02.000,255,10985172,12725,0,1726064461,13012.55051886,88.36993755000003,53458.95597936 2024-09-11,14:21:03.000,255,10985219,12885,0,1726064462,13012.55051886,88.39813407000474,53458.96296648001 2024-09-11,14:21:04.000,255,10985199,12925,0,1726064463,13012.55051886,88.41928146000282,53458.89309528001 2024-09-11,14:21:05.000,255,10985216,12965,0,1726064464,13012.55051886,88.41928146000282,53458.91405664001 2024-09-11,14:21:06.000,255,10985201,12485,0,1726064465,13012.54378254999,88.43337972000154,53458.89309528001 2024-09-11,14:21:07.000,255,10985191,12965,0,1726064466,13012.516837309995,88.42633059000218,53458.86514680001 2024-09-11,14:21:08.000,255,10985200,12605,0,1726064467,13012.577464099995,88.41928146000282,53458.90706952 2024-09-11,14:21:09.000,255,10985178,12725,0,1726064468,13012.58420040999,88.41928146000282,53458.9000824 2024-09-11,14:21:10.000,255,10985223,12805,0,1726064469,13012.57072779,88.42633059000218,53458.90706952 2024-09-11,14:21:11.000,255,10985201,12765,0,1726064470,13012.55051886,88.45452710999962,53458.9000824 2024-09-11,14:21:12.000,255,10985200,12885,0,1726064471,13012.56399147999,88.44747798000026,53458.921043760005 2024-09-11,14:21:13.000,255,10985249,12605,0,1726064472,13012.57072779,88.4756744999977,53458.9000824 2024-09-11,14:21:14.000,255,10985216,12805,0,1726064473,13012.54378254999,88.46862536999834,53458.921043760005 2024-09-11,14:21:15.000,255,10985200,12765,0,1726064474,13012.537046239995,88.46862536999834,53458.89309528001 2024-09-11,14:21:16.000,255,10985231,12925,0,1726064475,13012.55051886,88.48272363000433,53458.9000824 2024-09-11,14:21:17.000,255,10985182,12725,0,1726064476,13012.58420040999,88.51092015000177,53458.969953600004 2024-09-11,14:21:18.000,255,10985183,12685,0,1726064477,13012.537046239995,88.5038710200024,53458.872133920006 2024-09-11,14:21:19.000,255,10985225,12805,0,1726064478,13012.53030993,88.55321492999792,53458.94899224 2024-09-11,14:21:20.000,255,10985229,13165,0,1726064479,13012.53030993,88.54616579999856,53458.96296648001 2024-09-11,14:21:21.000,255,10985156,13045,0,1726064480,13012.53030993,88.6519027500035,53458.90706952 2024-09-11,14:21:22.000,255,10985200,13045,0,1726064481,13012.57072779,88.60255884000071,53458.969953600004 2024-09-11,14:21:23.000,255,10985249,12805,0,1726064482,13012.557255169995,88.6519027500035,53458.935018 2024-09-11,14:21:24.000,255,10985221,12685,0,1726064483,13012.510101,88.68009927000094,53458.9000824 2024-09-11,14:21:25.000,255,10985231,12965,0,1726064484,13012.55051886,88.70829578999837,53458.935018 2024-09-11,14:21:26.000,255,10985172,12845,0,1726064485,13012.48315575999,88.76468883000052,53458.91405664001 2024-09-11,14:21:27.000,255,10985148,12685,0,1726064486,13012.46294682999,88.77173795999988,53458.91405664001 2024-09-11,14:21:28.000,255,10985141,12845,0,1726064487,13012.42926528,88.82108187000267,53458.98392784001 2024-09-11,14:21:29.000,255,10985200,12725,0,1726064488,13012.42926528,88.82813100000203,53458.969953600004 2024-09-11,14:21:30.000,255,10985242,12765,0,1726064489,13012.38211110999,88.86337664999883,53458.96296648001 2024-09-11,14:21:31.000,255,10985203,12765,0,1726064490,13012.375374799994,88.86337664999883,53459.01187632001 2024-09-11,14:21:32.000,255,10985205,12805,0,1726064491,13012.32148431999,88.89157317000354,53459.039824800006 2024-09-11,14:21:33.000,255,10985203,12805,0,1726064492,13012.314748009994,88.91976969000098,53459.0048892 2024-09-11,14:21:34.000,255,10985168,12965,0,1726064493,13012.267593839999,88.92681882000034,53459.0048892 2024-09-11,14:21:35.000,255,10985189,12685,0,1726064494,13012.213703359994,88.91976969000098,53459.018863440004 2024-09-11,14:21:36.000,255,10985214,12925,0,1726064495,13012.186758119999,88.94091707999905,53459.02585056 2024-09-11,14:21:37.000,255,10985173,12605,0,1726064496,13012.193494429994,88.9620644700044,53458.99790208 2024-09-11,14:21:38.000,255,10985252,12765,0,1726064497,13012.153076569994,88.96911360000377,53459.039824800006 2024-09-11,14:21:39.000,255,10985191,12445,0,1726064498,13012.119395019989,88.94796620999841,53459.018863440004 2024-09-11,14:21:40.000,255,10985171,12765,0,1726064499,13012.092449779993,88.99026099000184,53459.01187632001 2024-09-11,14:21:41.000,255,10985211,12805,0,1726064500,13012.092449779993,89.01845750999928,53459.01187632001 2024-09-11,14:21:42.000,255,10985197,12885,0,1726064501,13012.065504539998,89.04665403000399,53459.018863440004 2024-09-11,14:21:43.000,255,10985214,12765,0,1726064502,13012.031822989993,89.03960490000463,53459.018863440004 2024-09-11,14:21:44.000,255,10985232,12645,0,1726064503,13012.004877749998,89.08894881000015,53459.04681192 2024-09-11,14:21:45.000,255,10985216,12565,0,1726064504,13011.950987269993,89.08189968000079,53459.03283768001 2024-09-11,14:21:46.000,255,10985234,12725,0,1726064505,13011.930778339993,89.13829272000294,53459.02585056 2024-09-11,14:21:47.000,255,10985209,12605,0,1726064506,13011.924042029998,89.16648924000037,53459.088734640005 2024-09-11,14:21:48.000,255,10985178,12685,0,1726064507,13011.924042029998,89.2087840200038,53458.99790208 2024-09-11,14:21:49.000,255,10985224,12725,0,1726064508,13011.863415239997,89.22993141000188,53459.06078616001 2024-09-11,14:21:50.000,255,10985210,12805,0,1726064509,13011.856678930002,89.30042271000275,53459.06078616001 2024-09-11,14:21:51.000,255,10985145,13005,0,1726064510,13011.829733689992,89.33566835999954,53459.0048892 2024-09-11,14:21:52.000,255,10985201,12965,0,1726064511,13011.789315829992,89.40615966000041,53459.05379904 2024-09-11,14:21:53.000,255,10985195,12885,0,1726064512,13011.742161659997,89.46960183000192,53459.01187632001 2024-09-11,14:21:54.000,255,10985229,12885,0,1726064513,13011.782579519997,89.54714226000215,53459.01187632001 2024-09-11,14:21:55.000,255,10985167,12805,0,1726064514,13011.735425350002,89.57533877999958,53459.0048892 2024-09-11,14:21:56.000,255,10985200,12645,0,1726064515,13011.721952729997,89.63173182000173,53459.0048892 2024-09-11,14:21:57.000,255,10985225,12685,0,1726064516,13011.715216420002,89.72337051000068,53459.0747604 2024-09-11,14:21:58.000,255,10985171,12965,0,1726064517,13011.674798560001,89.80796007000026,53459.06777328 2024-09-11,14:21:59.000,255,10985180,12925,0,1726064518,13011.661325939996,89.89254962999985,53459.05379904 2024-09-11,14:22:00.000,255,10985168,12685,0,1726064519,13011.600699149996,89.94189354000264,53459.039824800006 2024-09-11,14:22:01.000,255,10985203,12725,0,1726064520,13011.620908079996,90.0476304900003,53459.06777328 2024-09-11,14:22:02.000,255,10985182,12645,0,1726064521,13011.573753910001,90.11107266000181,53459.04681192 2024-09-11,14:22:03.000,255,10985171,12685,0,1726064522,13011.587226529991,90.18861309000204,53459.018863440004 2024-09-11,14:22:04.000,255,10985154,12645,0,1726064523,13011.53333605,90.34369395000249,53459.06777328 2024-09-11,14:22:05.000,255,10985200,12645,0,1726064524,13011.55354498,90.41418525000336,53458.99790208 2024-09-11,14:22:06.000,255,10985203,12845,0,1726064525,13011.55354498,90.5410695899991,53459.02585056 2024-09-11,14:22:07.000,255,10985163,12845,0,1726064526,13011.53333605,90.63270827999804,53458.94200512001 2024-09-11,14:22:08.000,255,10985160,12645,0,1726064527,13011.526599739991,90.76664175000042,53459.06777328 2024-09-11,14:22:09.000,255,10985175,12445,0,1726064528,13011.48618187999,90.87237869999808,53459.05379904 2024-09-11,14:22:10.000,255,10985190,12685,0,1726064529,13011.46597294999,90.9499191299983,53459.0048892 2024-09-11,14:22:11.000,255,10985189,12685,0,1726064530,13011.44576401999,91.06975434000196,53459.018863440004 2024-09-11,14:22:12.000,255,10985243,12565,0,1726064531,13011.459236639996,91.15434390000155,53458.97694072 2024-09-11,14:22:13.000,255,10985188,12565,0,1726064532,13011.439027709996,91.33057215000008,53459.0048892 2024-09-11,14:22:14.000,255,10985156,12965,0,1726064533,13011.38513722999,91.44335823000438,53459.05379904 2024-09-11,14:22:15.000,255,10985173,12605,0,1726064534,13011.39187354,91.5561443100014,53459.018863440004 2024-09-11,14:22:16.000,255,10985137,12685,0,1726064535,13011.42555508999,91.63368474000163,53459.03283768001 2024-09-11,14:22:17.000,255,10985183,12885,0,1726064536,13011.42555508999,91.76056908000464,53459.039824800006 2024-09-11,14:22:18.000,255,10985190,12885,0,1726064537,13011.41208247,91.9015516799991,53459.06078616001 2024-09-11,14:22:19.000,255,10985163,12805,0,1726064538,13011.44576401999,92.0495834100002,53459.03283768001 2024-09-11,14:22:20.000,255,10985161,12725,0,1726064539,13011.49291819,92.12007471000106,53459.03283768001 2024-09-11,14:22:21.000,255,10985162,12805,0,1726064540,13011.506390809991,92.26810644000216,53459.01187632001 2024-09-11,14:22:22.000,255,10985183,12885,0,1726064541,13011.540072359996,92.36679426000046,53458.99790208 2024-09-11,14:22:23.000,255,10985172,12605,0,1726064542,13011.51312712,92.46548207999876,53459.04681192 2024-09-11,14:22:24.000,255,10985169,12965,0,1726064543,13011.587226529991,92.61351380999986,53459.06078616001 2024-09-11,14:22:25.000,255,10985162,12765,0,1726064544,13011.593962840001,92.69105424000008,53459.06078616001 2024-09-11,14:22:26.000,255,10985192,12845,0,1726064545,13011.634380700001,92.81088945000374,53459.05379904 2024-09-11,14:22:27.000,255,10985210,12765,0,1726064546,13011.647853319992,92.97301944000355,53459.018863440004 2024-09-11,14:22:28.000,255,10985217,12805,0,1726064547,13011.695007490001,93.04351074000442,53459.088734640005 2024-09-11,14:22:29.000,255,10985195,12965,0,1726064548,13011.748897969992,93.14219856000273,53459.1446316 2024-09-11,14:22:30.000,255,10985200,12685,0,1726064549,13011.809524759992,93.24088638000103,53459.04681192 2024-09-11,14:22:31.000,255,10985170,12685,0,1726064550,13011.863415239997,93.36777072000405,53459.08174752001 2024-09-11,14:22:32.000,255,10985189,12805,0,1726064551,13011.917305720002,93.41711462999956,53459.1446316 2024-09-11,14:22:33.000,255,10985222,12885,0,1726064552,13011.998141440003,93.54399897000258,53459.16559296 2024-09-11,14:22:34.000,255,10985238,12845,0,1726064553,13012.038559299988,93.60744114000408,53459.20052856001 2024-09-11,14:22:35.000,255,10985154,12765,0,1726064554,13012.139603949989,93.69907983000303,53459.16559296 2024-09-11,14:22:36.000,255,10985157,12805,0,1726064555,13012.227175979999,93.80481678000069,53459.22148992 2024-09-11,14:22:37.000,255,10985219,12925,0,1726064556,13012.28106645999,93.91760285999771,53459.29136112 2024-09-11,14:22:38.000,255,10985187,12645,0,1726064557,13012.375374799994,93.98809415999858,53459.326296720006 2024-09-11,14:22:39.000,255,10985209,12645,0,1726064558,13012.395583729995,94.10792937000224,53459.33328384 2024-09-11,14:22:40.000,255,10985181,12925,0,1726064559,13012.46968314,94.17137154000375,53459.36123232 2024-09-11,14:22:41.000,255,10985167,12805,0,1726064560,13012.54378254999,94.23481370999798,53459.41014216 2024-09-11,14:22:42.000,255,10985208,12685,0,1726064561,13012.57072779,94.3264524000042,53459.41712928001 2024-09-11,14:22:43.000,255,10985219,12605,0,1726064562,13012.64482719999,94.36874718000036,53459.424116400005 2024-09-11,14:22:44.000,255,10985219,12685,0,1726064563,13012.745871849991,94.45333673999994,53459.44507776001 2024-09-11,14:22:45.000,255,10985156,12805,0,1726064564,13012.826707569991,94.55907369000488,53459.48001336 2024-09-11,14:22:46.000,255,10985134,12805,0,1726064565,13012.934488530002,94.59431934000168,53459.473026240004 2024-09-11,14:22:47.000,255,10985145,12765,0,1726064566,13013.015324250002,94.69300715999998,53459.53591032001 2024-09-11,14:22:48.000,255,10985165,12685,0,1726064567,13013.075951040002,94.73530194000341,53459.56385880001 2024-09-11,14:22:49.000,255,10985171,12845,0,1726064568,13013.183731999998,94.79169497999828,53459.57084592 2024-09-11,14:22:50.000,255,10985176,13005,0,1726064569,13013.304985579998,94.819891500003,53459.62674288 2024-09-11,14:22:51.000,255,10985238,13085,0,1726064570,13013.372348679994,94.86923540999851,53459.640717120004 2024-09-11,14:22:52.000,255,10985185,12605,0,1726064571,13013.446448089999,94.87628453999787,53459.72456256 2024-09-11,14:22:53.000,255,10985171,13005,0,1726064572,13013.594646909994,94.92562845000066,53459.759498160005 2024-09-11,14:22:54.000,255,10985204,12925,0,1726064573,13013.655273699995,94.98907062000217,53459.759498160005 2024-09-11,14:22:55.000,255,10985144,12645,0,1726064574,13013.776527279995,95.0172671399996,53459.8433436 2024-09-11,14:22:56.000,255,10985206,12645,0,1726064575,13013.86409930999,95.09480756999983,53459.8433436 2024-09-11,14:22:57.000,255,10985171,12765,0,1726064576,13013.938198719996,95.13710235000326,53459.88526632 2024-09-11,14:22:58.000,255,10985196,12805,0,1726064577,13014.045979679991,95.19349538999813,53459.9132148 2024-09-11,14:22:59.000,255,10985198,12965,0,1726064578,13014.133551710001,95.24988843000028,53459.997060240006 2024-09-11,14:23:00.000,255,10985162,12685,0,1726064579,13014.241332669997,95.24988843000028,53459.997060240006 2024-09-11,14:23:01.000,255,10985184,12685,0,1726064580,13014.322168389997,95.32742886000051,53460.05994432 2024-09-11,14:23:02.000,255,10985172,12805,0,1726064581,13014.376058870002,95.38382190000266,53460.07391856 2024-09-11,14:23:03.000,255,10985168,13045,0,1726064582,13014.450158279993,95.42611667999881,53460.10186704 2024-09-11,14:23:04.000,255,10985199,12725,0,1726064583,13014.530993999993,95.46136233000288,53460.15077688 2024-09-11,14:23:05.000,255,10985197,12605,0,1726064584,13014.625302339999,95.5248045000044,53460.164751120006 2024-09-11,14:23:06.000,255,10985248,12605,0,1726064585,13014.658983889989,95.55300102000183,53460.15776400001 2024-09-11,14:23:07.000,255,10985149,12885,0,1726064586,13014.753292229994,95.58824666999863,53460.24160944 2024-09-11,14:23:08.000,255,10985178,12725,0,1726064587,13014.78697378,95.61644319000334,53460.25558368001 2024-09-11,14:23:09.000,255,10985206,12965,0,1726064588,13014.84086425999,95.67283622999821,53460.2975064 2024-09-11,14:23:10.000,255,10985155,12765,0,1726064589,13014.88128211999,95.67988536000485,53460.311480640004 2024-09-11,14:23:11.000,255,10985109,12605,0,1726064590,13014.94190890999,95.65168884000013,53460.332442000006 2024-09-11,14:23:12.000,255,10985179,12685,0,1726064591,13015.04295355999,95.70103275000292,53460.2975064 2024-09-11,14:23:13.000,255,10985146,12605,0,1726064592,13015.137261899996,95.722180140001,53460.3673776 2024-09-11,14:23:14.000,255,10985153,12685,0,1726064593,13015.238306549996,95.73627839999972,53460.381351840006 2024-09-11,14:23:15.000,255,10985177,12645,0,1726064594,13015.292197030001,95.74332752999908,53460.42327456001 2024-09-11,14:23:16.000,255,10985180,12885,0,1726064595,13015.366296439992,95.78562231000251,53460.48615864 2024-09-11,14:23:17.000,255,10985160,12845,0,1726064596,13015.440395849997,95.78562231000251,53460.50712 2024-09-11,14:23:18.000,255,10985171,12805,0,1726064597,13015.507758949992,95.81381882999995,53460.500132880006 2024-09-11,14:23:19.000,255,10985176,12805,0,1726064598,13015.568385739993,95.83496621999802,53460.479171520004 2024-09-11,14:23:20.000,255,10985201,12605,0,1726064599,13015.669430389993,95.84201535000466,53460.50712 2024-09-11,14:23:21.000,255,10985199,12805,0,1726064600,13015.750266109993,95.83496621999802,53460.58397832 2024-09-11,14:23:22.000,255,10985214,12885,0,1726064601,13015.851310759994,95.89135926000017,53460.59096544001 2024-09-11,14:23:23.000,255,10985211,12565,0,1726064602,13015.91867385999,95.92660491000424,53460.6119268 2024-09-11,14:23:24.000,255,10985162,12885,0,1726064603,13015.97930064999,95.9688996900004,53460.60493968 2024-09-11,14:23:25.000,255,10985175,12565,0,1726064604,13016.03992743999,95.99709620999784,53460.65384952 2024-09-11,14:23:26.000,255,10985137,12805,0,1726064605,13016.06013636999,96.01119447000383,53460.63288816 2024-09-11,14:23:27.000,255,10985131,12965,0,1726064606,13016.12076315999,96.03939099000127,53460.695772240004 2024-09-11,14:23:28.000,255,10985189,12965,0,1726064607,13016.18812626,96.05348924999998,53460.70974648001 2024-09-11,14:23:29.000,255,10985198,12725,0,1726064608,13016.275698289995,96.0816857700047,53460.765643440005 2024-09-11,14:23:30.000,255,10985206,12845,0,1726064609,13016.316116149996,96.12398055000085,53460.78660480001 2024-09-11,14:23:31.000,255,10985173,12885,0,1726064610,13016.3497977,96.180373590003,53460.82852752001 2024-09-11,14:23:32.000,255,10985196,12685,0,1726064611,13016.403688179991,96.17332446000364,53460.87045024 2024-09-11,14:23:33.000,255,10985209,12965,0,1726064612,13016.457578659996,96.22266836999916,53460.94730856 2024-09-11,14:23:34.000,255,10985201,12605,0,1726064613,13016.504732829992,96.22971749999851,53460.94032144 2024-09-11,14:23:35.000,255,10985187,12925,0,1726064614,13016.545150689992,96.20857011000044,53460.97525704001 2024-09-11,14:23:36.000,255,10985169,13125,0,1726064615,13016.619250099997,96.20857011000044,53460.982244160004 2024-09-11,14:23:37.000,255,10985127,12765,0,1726064616,13016.666404269992,96.22971749999851,53461.04512824001 2024-09-11,14:23:38.000,255,10985191,12565,0,1726064617,13016.727031059992,96.22266836999916,53461.02416688001 2024-09-11,14:23:39.000,255,10985187,12765,0,1726064618,13016.740503679997,96.22266836999916,53461.01717976 2024-09-11,14:23:40.000,255,10985229,12885,0,1726064619,13016.787657849993,96.20857011000044,53461.03814112 2024-09-11,14:23:41.000,255,10985171,12605,0,1726064620,13016.828075709993,96.23676662999787,53461.08006384 2024-09-11,14:23:42.000,255,10985152,12765,0,1726064621,13016.888702499993,96.19447185000172,53461.08006384 2024-09-11,14:23:43.000,255,10985191,12565,0,1726064622,13016.915647739988,96.19447185000172,53461.12198656001 2024-09-11,14:23:44.000,255,10985207,12645,0,1726064623,13016.929120359993,96.16627533000428,53461.10801232 2024-09-11,14:23:45.000,255,10985231,12645,0,1726064624,13017.043637629999,96.15217706999829,53461.149935040004 2024-09-11,14:23:46.000,255,10985164,12765,0,1726064625,13017.057110249989,96.11693142000149,53461.18487064 2024-09-11,14:23:47.000,255,10985178,12765,0,1726064626,13017.084055489999,96.06053837999934,53461.19185776001 2024-09-11,14:23:48.000,255,10985150,12645,0,1726064627,13017.17836382999,96.04644012000063,53461.23378048 2024-09-11,14:23:49.000,255,10985172,12965,0,1726064628,13017.151418589994,96.03939099000127,53461.219806240006 2024-09-11,14:23:50.000,255,10985175,12605,0,1726064629,13017.13794596999,95.98299794999912,53461.22679336 2024-09-11,14:23:51.000,255,10985176,12725,0,1726064630,13017.151418589994,95.95480143000168,53461.205832 2024-09-11,14:23:52.000,255,10985130,12765,0,1726064631,13017.18510014,95.87726100000145,53461.31063880001 2024-09-11,14:23:53.000,255,10985157,12845,0,1726064632,13017.131209659994,95.79972057000123,53461.338587280006 2024-09-11,14:23:54.000,255,10985119,12965,0,1726064633,13017.124473349999,95.77857318000315,53461.30365168 2024-09-11,14:23:55.000,255,10985168,12765,0,1726064634,13017.111000729994,95.67283622999821,53461.29666456 2024-09-11,14:23:56.000,255,10985130,12445,0,1726064635,13017.043637629999,95.6234923200027,53461.29666456 2024-09-11,14:23:57.000,255,10985171,12885,0,1726064636,13017.023428699998,95.53185363000375,53461.28269032 2024-09-11,14:23:58.000,255,10985163,12685,0,1726064637,13016.949329289993,95.46841146000224,53461.30365168 2024-09-11,14:23:59.000,255,10985112,12765,0,1726064638,13016.895438809988,95.41906754999945,53461.28269032 2024-09-11,14:24:00.000,255,10985203,13045,0,1726064639,13016.841548329998,95.35562537999795,53461.268716080005 2024-09-11,14:24:01.000,255,10985222,12965,0,1726064640,13016.801130469998,95.263986689999,53461.22679336 2024-09-11,14:24:02.000,255,10985175,12805,0,1726064641,13016.801130469998,95.20759365000413,53461.29666456 2024-09-11,14:24:03.000,255,10985140,12565,0,1726064642,13016.733767370002,95.1300532200039,53461.22679336 2024-09-11,14:24:04.000,255,10985195,12885,0,1726064643,13016.693349510002,95.04546366000432,53461.22679336 2024-09-11,14:24:05.000,255,10985158,12965,0,1726064644,13016.659667959997,94.96792323000409,53461.219806240006 2024-09-11,14:24:06.000,255,10985145,12605,0,1726064645,13016.659667959997,94.90448106000258,53461.24775472 2024-09-11,14:24:07.000,255,10985233,12725,0,1726064646,13016.592304860002,94.84103889000107,53461.26172896001 2024-09-11,14:24:08.000,255,10985135,12965,0,1726064647,13016.511469140001,94.75644933000149,53461.17788352 2024-09-11,14:24:09.000,255,10985140,12805,0,1726064648,13016.477787589996,94.72120368000469,53461.205832 2024-09-11,14:24:10.000,255,10985173,12765,0,1726064649,13016.437369729996,94.62251585999911,53461.19185776001 2024-09-11,14:24:11.000,255,10985188,12765,0,1726064650,13016.403688179991,94.55202455999824,53461.11499944 2024-09-11,14:24:12.000,255,10985152,12765,0,1726064651,13016.363270319991,94.53087717000017,53461.12897368 2024-09-11,14:24:13.000,255,10985157,12885,0,1726064652,13016.3497977,94.48858239000401,53461.101025200005 2024-09-11,14:24:14.000,255,10985184,12605,0,1726064653,13016.275698289995,94.43923848000122,53461.02416688001 2024-09-11,14:24:15.000,255,10985168,12485,0,1726064654,13016.22854412,94.39694369999779,53461.07307672001 2024-09-11,14:24:16.000,255,10985209,12605,0,1726064655,13016.18138994999,94.37579630999971,53461.03814112 2024-09-11,14:24:17.000,255,10985190,12965,0,1726064656,13016.08708161,94.34759979000228,53461.01717976 2024-09-11,14:24:18.000,255,10985188,13045,0,1726064657,13016.04666375,94.3264524000042,53460.99621840001 2024-09-11,14:24:19.000,255,10985185,13005,0,1726064658,13016.00624589,94.28415762000077,53460.94730856 2024-09-11,14:24:20.000,255,10985157,12845,0,1726064659,13015.96582803,94.22776457999862,53460.97525704001 2024-09-11,14:24:21.000,255,10985131,12685,0,1726064660,13015.91867385999,94.19251893000182,53460.933334320005 2024-09-11,14:24:22.000,255,10985209,12805,0,1726064661,13015.878255999989,94.1502241499984,53460.94730856 2024-09-11,14:24:23.000,255,10985146,12925,0,1726064662,13015.844574449999,94.0797328500048,53460.84250176 2024-09-11,14:24:24.000,255,10985178,13085,0,1726064663,13015.831101829994,94.05153633000009,53460.85647600001 2024-09-11,14:24:25.000,255,10985195,12805,0,1726064664,13015.831101829994,93.98104502999922,53460.85647600001 2024-09-11,14:24:26.000,255,10985230,12805,0,1726064665,13015.804156589998,93.91760285999771,53460.80057904 2024-09-11,14:24:27.000,255,10985156,12805,0,1726064666,13015.757002419989,93.903504599999,53460.8215404 2024-09-11,14:24:28.000,255,10985177,12725,0,1726064667,13015.716584559988,93.86120982000284,53460.8215404 2024-09-11,14:24:29.000,255,10985179,12925,0,1726064668,13015.750266109993,93.81891503999941,53460.84948888 2024-09-11,14:24:30.000,255,10985194,12885,0,1726064669,13015.642485149998,93.7695711300039,53460.7516692 2024-09-11,14:24:31.000,255,10985162,12725,0,1726064670,13015.642485149998,93.73432547999982,53460.78660480001 2024-09-11,14:24:32.000,255,10985160,12965,0,1726064671,13015.615539910003,93.72727635000047,53460.70275936 2024-09-11,14:24:33.000,255,10985150,12925,0,1726064672,13015.534704190002,93.69907983000303,53460.695772240004 2024-09-11,14:24:34.000,255,10985197,12765,0,1726064673,13015.460604779997,93.64973592000024,53460.681798 2024-09-11,14:24:35.000,255,10985158,13085,0,1726064674,13015.366296439992,93.64973592000024,53460.681798 2024-09-11,14:24:36.000,255,10985182,12605,0,1726064675,13015.346087509992,93.63563766000152,53460.62590104 2024-09-11,14:24:37.000,255,10985170,12765,0,1726064676,13015.271988100001,93.6215394000028,53460.646862400004 2024-09-11,14:24:38.000,255,10985154,12845,0,1726064677,13015.224833929991,93.59334287999809,53460.66083664001 2024-09-11,14:24:39.000,255,10985135,12645,0,1726064678,13015.09010773,93.5228515800045,53460.67481088 2024-09-11,14:24:40.000,255,10985170,12685,0,1726064679,13015.04295355999,93.49465505999979,53460.63987528001 2024-09-11,14:24:41.000,255,10985169,12605,0,1726064680,13014.94190890999,93.49465505999979,53460.53506848 2024-09-11,14:24:42.000,255,10985171,12965,0,1726064681,13014.894754739995,93.43121288999828,53460.56301696 2024-09-11,14:24:43.000,255,10985159,12885,0,1726064682,13014.793710089994,93.43826202000491,53460.5769912 2024-09-11,14:24:44.000,255,10985165,12845,0,1726064683,13014.638774959989,93.4100655000002,53460.500132880006 2024-09-11,14:24:45.000,255,10985125,12485,0,1726064684,13014.551202929993,93.4100655000002,53460.52109424001 2024-09-11,14:24:46.000,255,10985177,12805,0,1726064685,13014.423213039998,93.4100655000002,53460.528081360004 2024-09-11,14:24:47.000,255,10985129,12765,0,1726064686,13014.308695769992,93.42416375999892,53460.45821016 2024-09-11,14:24:48.000,255,10985196,12845,0,1726064687,13014.227860049992,93.43826202000491,53460.45821016 2024-09-11,14:24:49.000,255,10985220,12765,0,1726064688,13014.133551710001,93.45236028000363,53460.42327456001 2024-09-11,14:24:50.000,255,10985237,12645,0,1726064689,13013.97188027,93.42416375999892,53460.332442000006 2024-09-11,14:24:51.000,255,10985193,12645,0,1726064690,13013.897780859996,93.45940941000299,53460.34641624 2024-09-11,14:24:52.000,255,10985196,12685,0,1726064691,13013.82368144999,93.4100655000002,53460.34641624 2024-09-11,14:24:53.000,255,10985167,12765,0,1726064692,13013.70242786999,93.44531115000427,53460.28353216001 2024-09-11,14:24:54.000,255,10985162,12845,0,1726064693,13013.62832846,93.46645854000235,53460.25558368001 2024-09-11,14:24:55.000,255,10985185,12565,0,1726064694,13013.48012963999,93.50170418999915,53460.192699600004 2024-09-11,14:24:56.000,255,10985141,12765,0,1726064695,13013.406030229999,93.52990071000386,53460.213660960006 2024-09-11,14:24:57.000,255,10985188,12965,0,1726064696,13013.318458199989,93.58629374999873,53460.17872536 2024-09-11,14:24:58.000,255,10985195,12885,0,1726064697,13013.230886169993,93.57219549000001,53460.094879920005 2024-09-11,14:24:59.000,255,10985154,13005,0,1726064698,13013.069214729992,93.61449027000344,53460.08789280001 2024-09-11,14:25:00.000,255,10985202,12805,0,1726064699,13012.934488530002,93.71317809000175,53460.05994432 2024-09-11,14:25:01.000,255,10985201,13125,0,1726064700,13012.833443880001,93.72727635000047,53460.045970080006 2024-09-11,14:25:02.000,255,10985145,12845,0,1726064701,13012.718926609996,93.73432547999982,53459.997060240006 2024-09-11,14:25:03.000,255,10985187,12765,0,1726064702,13012.57072779,93.81891503999941,53460.01103448 2024-09-11,14:25:04.000,255,10985191,12925,0,1726064703,13012.46294682999,93.86120982000284,53459.96212464 2024-09-11,14:25:05.000,255,10985183,12605,0,1726064704,13012.334956939994,93.88940634000028,53459.95513752 2024-09-11,14:25:06.000,255,10985187,12845,0,1726064705,13012.220439669989,93.9669467700005,53459.90622768 2024-09-11,14:25:07.000,255,10985185,12725,0,1726064706,13012.105922399998,94.00219242000458,53459.83635648 2024-09-11,14:25:08.000,255,10985187,12645,0,1726064707,13012.038559299988,94.05858545999945,53459.88526632 2024-09-11,14:25:09.000,255,10985162,12845,0,1726064708,13011.903833099997,94.09383111000352,53459.829369360006 2024-09-11,14:25:10.000,255,10985140,12845,0,1726064709,13011.822997379997,94.1502241499984,53459.79443376 2024-09-11,14:25:11.000,255,10985211,12765,0,1726064710,13011.742161659997,94.22776457999862,53459.76648528 2024-09-11,14:25:12.000,255,10985192,12765,0,1726064711,13011.661325939996,94.29825587999949,53459.710588320006 2024-09-11,14:25:13.000,255,10985171,12965,0,1726064712,13011.600699149996,94.39694369999779,53459.76648528 2024-09-11,14:25:14.000,255,10985162,12885,0,1726064713,13011.499654499996,94.4251402200025,53459.661678480006 2024-09-11,14:25:15.000,255,10985208,12805,0,1726064714,13011.479445569996,94.50268065000273,53459.661678480006 2024-09-11,14:25:16.000,255,10985225,12925,0,1726064715,13011.439027709996,94.5731719500036,53459.69661408 2024-09-11,14:25:17.000,255,10985153,12485,0,1726064716,13011.41208247,94.63661411999783,53459.5987944 2024-09-11,14:25:18.000,255,10985186,12685,0,1726064717,13011.41208247,94.72120368000469,53459.60578152 2024-09-11,14:25:19.000,255,10985180,12765,0,1726064718,13011.42555508999,94.79169497999828,53459.60578152 2024-09-11,14:25:20.000,255,10985168,12645,0,1726064719,13011.45250033,94.86218627999915,53459.60578152 2024-09-11,14:25:21.000,255,10985188,12765,0,1726064720,13011.44576401999,94.97497236000345,53459.60578152 2024-09-11,14:25:22.000,255,10985207,12765,0,1726064721,13011.439027709996,95.03841452999768,53459.63373000001 2024-09-11,14:25:23.000,255,10985163,12885,0,1726064722,13011.439027709996,95.15824974000134,53459.61975576 2024-09-11,14:25:24.000,255,10985207,12765,0,1726064723,13011.42555508999,95.23579017000156,53459.58482016001 2024-09-11,14:25:25.000,255,10985171,12685,0,1726064724,13011.45250033,95.34152711999923,53459.58482016001 2024-09-11,14:25:26.000,255,10985193,12765,0,1726064725,13011.40534615999,95.46841146000224,53459.57783304 2024-09-11,14:25:27.000,255,10985151,13045,0,1726064726,13011.37166461,95.58119753999927,53459.60578152 2024-09-11,14:25:28.000,255,10985240,12605,0,1726064727,13011.39187354,95.69398362000356,53459.55687168 2024-09-11,14:25:29.000,255,10985181,12605,0,1726064728,13011.34471936999,95.79972057000123,53459.5987944 2024-09-11,14:25:30.000,255,10985236,12765,0,1726064729,13011.29082889,95.9336540400036,53459.58482016001 2024-09-11,14:25:31.000,255,10985204,12965,0,1726064730,13011.297565199995,96.02529273000255,53459.62674288 2024-09-11,14:25:32.000,255,10985199,12845,0,1726064731,13011.34471936999,96.15922619999765,53459.61276864001 2024-09-11,14:25:33.000,255,10985199,12685,0,1726064732,13011.297565199995,96.23676662999787,53459.6686656 2024-09-11,14:25:34.000,255,10985201,12885,0,1726064733,13011.27061996,96.36365097000089,53459.661678480006 2024-09-11,14:25:35.000,255,10985160,12805,0,1726064734,13011.297565199995,96.45528965999983,53459.6686656 2024-09-11,14:25:36.000,255,10985170,12885,0,1726064735,13011.28409257999,96.56807574000413,53459.710588320006 2024-09-11,14:25:37.000,255,10985198,12845,0,1726064736,13011.317774129995,96.69496007999987,53459.689626960004 2024-09-11,14:25:38.000,255,10985178,13045,0,1726064737,13011.33124675,96.77954963999946,53459.80142088001 2024-09-11,14:25:39.000,255,10985230,12805,0,1726064738,13011.33124675,96.85709006999969,53459.7734724 2024-09-11,14:25:40.000,255,10985188,12925,0,1726064739,13011.35145568,96.99102354000206,53459.78744664 2024-09-11,14:25:41.000,255,10985219,13005,0,1726064740,13011.337983059995,97.082662230001,53459.808408000004 2024-09-11,14:25:42.000,255,10985185,12725,0,1726064741,13011.36492829999,97.21659570000338,53459.79443376 2024-09-11,14:25:43.000,255,10985163,12765,0,1726064742,13011.34471936999,97.2659396099989,53459.82238224001 2024-09-11,14:25:44.000,255,10985184,12845,0,1726064743,13011.398609849995,97.41397133999999,53459.8433436 2024-09-11,14:25:45.000,255,10985148,12765,0,1726064744,13011.44576401999,97.53380655000365,53459.857317840004 2024-09-11,14:25:46.000,255,10985223,12925,0,1726064745,13011.44576401999,97.63249437000195,53459.8433436 2024-09-11,14:25:47.000,255,10985210,12765,0,1726064746,13011.49291819,97.79462436000176,53459.94116328 2024-09-11,14:25:48.000,255,10985201,12605,0,1726064747,13011.439027709996,97.90741043999878,53459.94116328 2024-09-11,14:25:49.000,255,10985203,12845,0,1726064748,13011.499654499996,98.02019652000308,53460.03199584 2024-09-11,14:25:50.000,255,10985199,12685,0,1726064749,13011.499654499996,98.16117912000482,53460.01103448 2024-09-11,14:25:51.000,255,10985213,12805,0,1726064750,13011.519863429996,98.28806346000056,53460.045970080006 2024-09-11,14:25:52.000,255,10985201,12845,0,1726064751,13011.540072359996,98.40084954000486,53460.08789280001 2024-09-11,14:25:53.000,255,10985210,12885,0,1726064752,13011.546808669991,98.54888126999867,53460.06693144001 2024-09-11,14:25:54.000,255,10985186,12605,0,1726064753,13011.53333605,98.63347082999826,53460.10885416 2024-09-11,14:25:55.000,255,10985207,12965,0,1726064754,13011.519863429996,98.71806038999785,53460.13680264001 2024-09-11,14:25:56.000,255,10985196,12685,0,1726064755,13011.49291819,98.82379734000278,53460.18571248001 2024-09-11,14:25:57.000,255,10985228,12685,0,1726064756,13011.51312712,98.90838690000237,53460.2276352 2024-09-11,14:25:58.000,255,10985193,12845,0,1726064757,13011.546808669991,99.02117297999939,53460.213660960006 2024-09-11,14:25:59.000,255,10985167,12565,0,1726064758,13011.573753910001,99.10576253999898,53460.23462232001 2024-09-11,14:26:00.000,255,10985165,12605,0,1726064759,13011.560281289996,99.1833029699992,53460.29051928 2024-09-11,14:26:01.000,255,10985186,12605,0,1726064760,13011.560281289996,99.24674514000071,53460.24160944 2024-09-11,14:26:02.000,255,10985197,12725,0,1726064761,13011.567017599991,99.35248208999838,53460.332442000006 2024-09-11,14:26:03.000,255,10985180,12645,0,1726064762,13011.55354498,99.3947768700018,53460.33942912 2024-09-11,14:26:04.000,255,10985218,12725,0,1726064763,13011.55354498,99.43707164999796,53460.381351840006 2024-09-11,14:26:05.000,255,10985196,12525,0,1726064764,13011.587226529991,99.47231730000203,53460.40231320001 2024-09-11,14:26:06.000,255,10985177,12965,0,1726064765,13011.580490219996,99.53575947000354,53460.41628744 2024-09-11,14:26:07.000,255,10985159,12645,0,1726064766,13011.607435459991,99.5780542499997,53460.33942912 2024-09-11,14:26:08.000,255,10985230,12845,0,1726064767,13011.641117009996,99.59215250999841,53460.45821016 2024-09-11,14:26:09.000,255,10985238,12805,0,1726064768,13011.674798560001,99.6414964200012,53460.45122304001 2024-09-11,14:26:10.000,255,10985161,12605,0,1726064769,13011.688271179992,99.690840330004,53460.45821016 2024-09-11,14:26:11.000,255,10985231,12845,0,1726064770,13011.755634280002,99.690840330004,53460.48615864 2024-09-11,14:26:12.000,255,10985214,12685,0,1726064771,13011.782579519997,99.65559467999992,53460.50712 2024-09-11,14:26:13.000,255,10985197,12925,0,1726064772,13011.816261070002,99.690840330004,53460.54205560001 2024-09-11,14:26:14.000,255,10985204,12765,0,1726064773,13011.856678930002,99.690840330004,53460.5769912 2024-09-11,14:26:15.000,255,10985228,12965,0,1726064774,13011.910569409993,99.6414964200012,53460.6119268 2024-09-11,14:26:16.000,255,10985162,12765,0,1726064775,13011.950987269993,99.71903685000143,53460.61891392001 2024-09-11,14:26:17.000,255,10985173,12845,0,1726064776,13012.045295609998,99.690840330004,53460.61891392001 2024-09-11,14:26:18.000,255,10985186,12765,0,1726064777,13012.105922399998,99.71198772000207,53460.65384952 2024-09-11,14:26:19.000,255,10985203,12605,0,1726064778,13012.193494429994,99.65559467999992,53460.70974648001 2024-09-11,14:26:20.000,255,10985204,12565,0,1726064779,13012.274330149994,99.65559467999992,53460.667823760006 2024-09-11,14:26:21.000,255,10985189,12565,0,1726064780,13012.36863849,99.690840330004,53460.7516692 2024-09-11,14:26:22.000,255,10985180,12965,0,1726064781,13012.44947421,99.71198772000207,53460.74468208 2024-09-11,14:26:23.000,255,10985166,12645,0,1726064782,13012.56399147999,99.76838076000422,53460.7516692 2024-09-11,14:26:24.000,255,10985206,12765,0,1726064783,13012.67177244,99.76838076000422,53460.80756616001 2024-09-11,14:26:25.000,255,10985192,13045,0,1726064784,13012.793026020001,99.83182292999845,53460.8914116 2024-09-11,14:26:26.000,255,10985200,12765,0,1726064785,13012.887334359992,99.84592119000445,53460.91936008 2024-09-11,14:26:27.000,255,10985179,12725,0,1726064786,13013.008587939992,99.87411771000188,53460.933334320005 2024-09-11,14:26:28.000,255,10985155,12685,0,1726064787,13013.116368900002,99.90936335999868,53460.95429568001 2024-09-11,14:26:29.000,255,10985185,12765,0,1726064788,13013.271304029993,99.94460901000275,53460.99621840001 2024-09-11,14:26:30.000,255,10985190,12765,0,1726064789,13013.365612369998,99.97280553000019,53461.01717976 2024-09-11,14:26:31.000,255,10985156,12925,0,1726064790,13013.50033856999,100.01510031000362,53461.052115360006 2024-09-11,14:26:32.000,255,10985147,12805,0,1726064791,13013.64180107999,100.02919857000234,53461.08006384 2024-09-11,14:26:33.000,255,10985206,12805,0,1726064792,13013.736109419995,100.08559161000449,53461.16390928001 2024-09-11,14:26:34.000,255,10985200,12805,0,1726064793,13013.88430823999,100.13493552,53461.14294792001 2024-09-11,14:26:35.000,255,10985168,12725,0,1726064794,13013.958407649996,100.14903377999872,53461.22679336 2024-09-11,14:26:36.000,255,10985175,12565,0,1726064795,13014.072924920001,100.18427943000279,53461.26172896001 2024-09-11,14:26:37.000,255,10985161,12845,0,1726064796,13014.180705879997,100.21952507999958,53461.28967744001 2024-09-11,14:26:38.000,255,10985181,12765,0,1726064797,13014.322168389997,100.19837769000151,53461.338587280006 2024-09-11,14:26:39.000,255,10985187,12605,0,1726064798,13014.443421969998,100.21952507999958,53461.3455744 2024-09-11,14:26:40.000,255,10985200,12765,0,1726064799,13014.571411859994,100.21952507999958,53461.37352288 2024-09-11,14:26:41.000,255,10985133,12765,0,1726064800,13014.692665439994,100.21952507999958,53461.42243272 2024-09-11,14:26:42.000,255,10985148,12765,0,1726064801,13014.82065532999,100.2477216000043,53461.49929104001 2024-09-11,14:26:43.000,255,10985171,12805,0,1726064802,13014.92843629,100.25477073000366,53461.534226640004 2024-09-11,14:26:44.000,255,10985184,12725,0,1726064803,13015.036217249995,100.27591812000173,53461.52723952001 2024-09-11,14:26:45.000,255,10985208,12485,0,1726064804,13015.12378927999,100.31821289999789,53461.61108496 2024-09-11,14:26:46.000,255,10985162,12765,0,1726064805,13015.258515479996,100.26886899000237,53461.64602056001 2024-09-11,14:26:47.000,255,10985161,12685,0,1726064806,13015.332614890001,100.3464094200026,53461.68794328 2024-09-11,14:26:48.000,255,10985225,12765,0,1726064807,13015.386505369992,100.29001638000045,53461.71589176001 2024-09-11,14:26:49.000,255,10985181,12805,0,1726064808,13015.474077400002,100.31821289999789,53461.75082736 2024-09-11,14:26:50.000,255,10985190,12765,0,1726064809,13015.494286330002,100.27591812000173,53461.75082736 2024-09-11,14:26:51.000,255,10985167,12965,0,1726064810,13015.514495260002,100.26886899000237,53461.86262128001 2024-09-11,14:26:52.000,255,10985140,12525,0,1726064811,13015.581858359998,100.26886899000237,53461.86262128001 2024-09-11,14:26:53.000,255,10985119,12925,0,1726064812,13015.622276219998,100.25477073000366,53461.91851824 2024-09-11,14:26:54.000,255,10985222,12685,0,1726064813,13015.629012529993,100.18427943000279,53461.98140232001 2024-09-11,14:26:55.000,255,10985175,12805,0,1726064814,13015.662694079998,100.18427943000279,53461.98140232001 2024-09-11,14:26:56.000,255,10985170,12965,0,1726064815,13015.669430389993,100.10673900000256,53462.009350800006 2024-09-11,14:26:57.000,255,10985135,13045,0,1726064816,13015.716584559988,100.0362477000017,53462.02332504 2024-09-11,14:26:58.000,255,10985171,12685,0,1726064817,13015.709848249993,99.96575640000083,53462.03031216001 2024-09-11,14:26:59.000,255,10985176,12645,0,1726064818,13015.743529799998,99.94460901000275,53462.03031216001 2024-09-11,14:27:00.000,255,10985174,12885,0,1726064819,13015.763738729998,99.90936335999868,53462.058260640006 2024-09-11,14:27:01.000,255,10985195,12725,0,1726064820,13015.763738729998,99.81772466999973,53462.1141576 2024-09-11,14:27:02.000,255,10985160,12605,0,1726064821,13015.770475039993,99.74018423999951,53462.07922200001 2024-09-11,14:27:03.000,255,10985180,12765,0,1726064822,13015.770475039993,99.69788946000335,53462.1141576 2024-09-11,14:27:04.000,255,10985185,12605,0,1726064823,13015.777211349989,99.62739816000249,53462.10018336001 2024-09-11,14:27:05.000,255,10985173,12765,0,1726064824,13015.777211349989,99.55690686000162,53462.14210608 2024-09-11,14:27:06.000,255,10985188,12605,0,1726064825,13015.770475039993,99.48641556000075,53462.10018336001 2024-09-11,14:27:07.000,255,10985151,12605,0,1726064826,13015.817629209989,99.43707164999796,53462.1141576 2024-09-11,14:27:08.000,255,10985169,12885,0,1726064827,13015.797420279989,99.43707164999796,53462.10018336001 2024-09-11,14:27:09.000,255,10985126,12965,0,1726064828,13015.783947659998,99.40182600000117,53462.1141576 2024-09-11,14:27:10.000,255,10985180,12525,0,1726064829,13015.763738729998,99.38067861000309,53462.14909320001 2024-09-11,14:27:11.000,255,10985182,12605,0,1726064830,13015.750266109993,99.34543295999902,53462.12114472 2024-09-11,14:27:12.000,255,10985138,12885,0,1726064831,13015.682903009998,99.36658035000437,53462.10018336001 2024-09-11,14:27:13.000,255,10985157,12765,0,1726064832,13015.615539910003,99.34543295999902,53462.10018336001 2024-09-11,14:27:14.000,255,10985159,12925,0,1726064833,13015.575122050002,99.33838382999966,53462.08620912 2024-09-11,14:27:15.000,255,10985170,12885,0,1726064834,13015.480813709997,99.32428557000094,53462.107170480005 2024-09-11,14:27:16.000,255,10985141,12805,0,1726064835,13015.399977989997,99.31723644000158,53462.05127352001 2024-09-11,14:27:17.000,255,10985131,12725,0,1726064836,13015.352823820002,99.28903992000414,53462.02332504 2024-09-11,14:27:18.000,255,10985155,13285,0,1726064837,13015.285460719992,99.2960890500035,53461.93249248001 2024-09-11,14:27:19.000,255,10985154,12445,0,1726064838,13015.271988100001,99.28199079000478,53461.939479600005 2024-09-11,14:27:20.000,255,10985114,12685,0,1726064839,13015.184416069991,99.26084339999943,53461.91851824 2024-09-11,14:27:21.000,255,10985191,13125,0,1726064840,13015.12378927999,99.28199079000478,53461.91153112001 2024-09-11,14:27:22.000,255,10985181,12445,0,1726064841,13015.11031666,99.31723644000158,53461.88358264001 2024-09-11,14:27:23.000,255,10985193,13045,0,1726064842,13015.04295355999,99.30313818000286,53461.85563416 2024-09-11,14:27:24.000,255,10985172,12645,0,1726064843,13014.98232676999,99.30313818000286,53461.869608400004 2024-09-11,14:27:25.000,255,10985200,12805,0,1726064844,13014.92169997999,99.32428557000094,53461.84864704 2024-09-11,14:27:26.000,255,10985134,13005,0,1726064845,13014.894754739995,99.31723644000158,53461.81371144001 2024-09-11,14:27:27.000,255,10985188,12725,0,1726064846,13014.813919019995,99.34543295999902,53461.76480160001 2024-09-11,14:27:28.000,255,10985210,13085,0,1726064847,13014.76002853999,99.35953121999773,53461.75781448 2024-09-11,14:27:29.000,255,10985200,12885,0,1726064848,13014.685929129999,99.42297338999924,53461.70890464 2024-09-11,14:27:30.000,255,10985117,12725,0,1726064849,13014.638774959989,99.40182600000117,53461.68794328 2024-09-11,14:27:31.000,255,10985182,12645,0,1726064850,13014.578148169989,99.41592425999988,53461.66698192001 2024-09-11,14:27:32.000,255,10985177,12605,0,1726064851,13014.504048759998,99.42297338999924,53461.61108496 2024-09-11,14:27:33.000,255,10985152,12925,0,1726064852,13014.429949349993,99.46526817000267,53461.61807208 2024-09-11,14:27:34.000,255,10985100,12765,0,1726064853,13014.416476730003,99.45116991000396,53461.49929104001 2024-09-11,14:27:35.000,255,10985157,12685,0,1726064854,13014.362586249998,99.4441207800046,53461.45736832001 2024-09-11,14:27:36.000,255,10985132,12965,0,1726064855,13014.281750529997,99.45116991000396,53461.40845848001 2024-09-11,14:27:37.000,255,10985215,12965,0,1726064856,13014.254805290002,99.47231730000203,53461.42941984001 2024-09-11,14:27:38.000,255,10985154,12765,0,1726064857,13014.221123739997,99.47231730000203,53461.40147136 2024-09-11,14:27:39.000,255,10985162,12405,0,1726064858,13014.187442189992,99.53575947000354,53461.338587280006 2024-09-11,14:27:40.000,255,10985219,12445,0,1726064859,13014.160496949997,99.51461207999819,53461.338587280006 2024-09-11,14:27:41.000,255,10985181,12845,0,1726064860,13014.113342780001,99.59215250999841,53461.317625920005 2024-09-11,14:27:42.000,255,10985143,12845,0,1726064861,13014.113342780001,99.59215250999841,53461.26172896001 2024-09-11,14:27:43.000,255,10985188,12845,0,1726064862,13014.045979679991,99.66264380999928,53461.219806240006 2024-09-11,14:27:44.000,255,10985148,12805,0,1726064863,13013.998825509996,99.70493859000271,53461.198844880004 2024-09-11,14:27:45.000,255,10985179,12765,0,1726064864,13013.965143959991,99.71198772000207,53461.219806240006 2024-09-11,14:27:46.000,255,10985152,12605,0,1726064865,13013.917989789996,99.76838076000422,53461.15692216 2024-09-11,14:27:47.000,255,10985195,12565,0,1726064866,13013.89104455,99.77542989000358,53461.149935040004 2024-09-11,14:27:48.000,255,10985195,12605,0,1726064867,13013.857362999996,99.83887205999781,53461.12897368 2024-09-11,14:27:49.000,255,10985208,12725,0,1726064868,13013.86409930999,99.86706858000252,53461.149935040004 2024-09-11,14:27:50.000,255,10985188,12965,0,1726064869,13013.82368144999,99.90936335999868,53461.08705096 2024-09-11,14:27:51.000,255,10985203,12885,0,1726064870,13013.7899999,99.95165814000211,53461.05910248 2024-09-11,14:27:52.000,255,10985208,12805,0,1726064871,13013.80347251999,99.95165814000211,53461.0660896 2024-09-11,14:27:53.000,255,10985167,12765,0,1726064872,13013.756318349995,99.96575640000083,53461.04512824001 2024-09-11,14:27:54.000,255,10985201,12925,0,1726064873,13013.74284572999,100.01510031000362,53461.05910248 2024-09-11,14:27:55.000,255,10985120,12725,0,1726064874,13013.695691559995,100.0362477000017,53460.99621840001 2024-09-11,14:27:56.000,255,10985161,13005,0,1726064875,13013.66874632,100.11378813000192,53461.031154000004 2024-09-11,14:27:57.000,255,10985155,12965,0,1726064876,13013.614855839995,100.17018117000407,53460.97525704001 2024-09-11,14:27:58.000,255,10985203,12965,0,1726064877,13013.614855839995,100.21247595000023,53460.97525704001 2024-09-11,14:27:59.000,255,10985204,13125,0,1726064878,13013.534020119994,100.2829672500011,53460.94730856 2024-09-11,14:28:00.000,255,10985161,12765,0,1726064879,13013.486865949999,100.35345855000196,53460.8914116 2024-09-11,14:28:01.000,255,10985166,12925,0,1726064880,13013.446448089999,100.45214637000026,53460.92634720001 2024-09-11,14:28:02.000,255,10985168,12925,0,1726064881,13013.392557609994,100.52968680000049,53460.95429568001 2024-09-11,14:28:03.000,255,10985154,12765,0,1726064882,13013.331930819993,100.57903071000328,53460.92634720001 2024-09-11,14:28:04.000,255,10985201,12765,0,1726064883,13013.298249269988,100.6283746199988,53460.89839872 2024-09-11,14:28:05.000,255,10985135,12965,0,1726064884,13013.257831409988,100.6918167900003,53460.90538584001 2024-09-11,14:28:06.000,255,10985160,12565,0,1726064885,13013.197204620003,100.75525896000181,53460.863463120004 2024-09-11,14:28:07.000,255,10985218,12845,0,1726064886,13013.136577830002,100.83279939000204,53460.90538584001 2024-09-11,14:28:08.000,255,10985164,12605,0,1726064887,13013.089423659992,100.87509416999819,53460.84250176 2024-09-11,14:28:09.000,255,10985182,12765,0,1726064888,13013.075951040002,100.93148721000034,53460.84250176 2024-09-11,14:28:10.000,255,10985180,12725,0,1726064889,13013.008587939992,101.02312589999929,53460.87045024 2024-09-11,14:28:11.000,255,10985201,12645,0,1726064890,13013.008587939992,101.04427329000464,53460.80756616001 2024-09-11,14:28:12.000,255,10985177,12645,0,1726064891,13012.974906390002,101.05837155000336,53460.78660480001 2024-09-11,14:28:13.000,255,10985175,12805,0,1726064892,13012.974906390002,101.13591198000358,53460.80057904 2024-09-11,14:28:14.000,255,10985196,12805,0,1726064893,13012.968170079992,101.1500102400023,53460.80756616001 2024-09-11,14:28:15.000,255,10985159,12885,0,1726064894,13012.941224839997,101.1852558899991,53460.814553280004 2024-09-11,14:28:16.000,255,10985128,12805,0,1726064895,13012.941224839997,101.22050154000317,53460.78660480001 2024-09-11,14:28:17.000,255,10985185,12805,0,1726064896,13012.961433769997,101.30509110000276,53460.80756616001 2024-09-11,14:28:18.000,255,10985161,12605,0,1726064897,13012.974906390002,101.34738587999891,53460.8215404 2024-09-11,14:28:19.000,255,10985171,12765,0,1726064898,13012.968170079992,101.4319754399985,53460.82852752001 2024-09-11,14:28:20.000,255,10985170,13165,0,1726064899,13012.995115320002,101.52361413000472,53460.84250176 2024-09-11,14:28:21.000,255,10985212,12725,0,1726064900,13013.062478419997,101.60115455999767,53460.89839872 2024-09-11,14:28:22.000,255,10985166,12885,0,1726064901,13013.089423659992,101.68574412000453,53460.84948888 2024-09-11,14:28:23.000,255,10985211,12805,0,1726064902,13013.075951040002,101.81262846000027,53460.84948888 2024-09-11,14:28:24.000,255,10985194,13005,0,1726064903,13013.129841519993,101.90426714999921,53460.80057904 2024-09-11,14:28:25.000,255,10985165,12925,0,1726064904,13013.150050449993,101.98180757999944,53460.80057904 2024-09-11,14:28:26.000,255,10985138,12725,0,1726064905,13013.176995690003,102.09459366000374,53460.8215404 2024-09-11,14:28:27.000,255,10985206,12725,0,1726064906,13013.190468309993,102.17918322000332,53460.835514640006 2024-09-11,14:28:28.000,255,10985177,12845,0,1726064907,13013.230886169993,102.32721495000442,53460.87045024 2024-09-11,14:28:29.000,255,10985184,13085,0,1726064908,13013.224149859998,102.38360798999929,53460.90538584001 2024-09-11,14:28:30.000,255,10985173,13045,0,1726064909,13013.257831409988,102.47524667999824,53460.92634720001 2024-09-11,14:28:31.000,255,10985185,12965,0,1726064910,13013.284776649998,102.53163972000038,53460.94730856 2024-09-11,14:28:32.000,255,10985151,13005,0,1726064911,13013.311721889993,102.58803276000253,53460.99621840001 2024-09-11,14:28:33.000,255,10985176,12565,0,1726064912,13013.345403439998,102.63737666999805,53460.95429568001 2024-09-11,14:28:34.000,255,10985169,12845,0,1726064913,13013.406030229999,102.67967145000148,53460.99621840001 2024-09-11,14:28:35.000,255,10985257,12685,0,1726064914,13013.486865949999,102.77835926999978,53460.982244160004 2024-09-11,14:28:36.000,255,10985145,12965,0,1726064915,13013.554229049994,102.79950665999786,53461.01019264 2024-09-11,14:28:37.000,255,10985208,12605,0,1726064916,13013.64180107999,102.84885057000065,53461.09403808001 2024-09-11,14:28:38.000,255,10985174,12765,0,1726064917,13013.70242786999,102.88409622000472,53461.08705096 2024-09-11,14:28:39.000,255,10985144,12725,0,1726064918,13013.76305465999,102.96163664999767,53461.09403808001 2024-09-11,14:28:40.000,255,10985195,12805,0,1726064919,13013.86409930999,102.99688230000174,53461.15692216 2024-09-11,14:28:41.000,255,10985153,12485,0,1726064920,13013.938198719996,103.03212794999854,53461.170896400006 2024-09-11,14:28:42.000,255,10985163,12645,0,1726064921,13014.072924920001,103.10966837999877,53461.170896400006 2024-09-11,14:28:43.000,255,10985247,12885,0,1726064922,13014.113342780001,103.11671750999813,53461.26172896001 2024-09-11,14:28:44.000,255,10985183,12605,0,1726064923,13014.288486839992,103.18015967999963,53461.26172896001 2024-09-11,14:28:45.000,255,10985177,13005,0,1726064924,13014.416476730003,103.26474923999922,53461.317625920005 2024-09-11,14:28:46.000,255,10985155,12925,0,1726064925,13014.578148169989,103.29294576000393,53461.387497120006 2024-09-11,14:28:47.000,255,10985134,12605,0,1726064926,13014.672456509994,103.35638792999816,53461.45736832001 2024-09-11,14:28:48.000,255,10985142,12765,0,1726064927,13014.82065532999,103.33524054000009,53461.51326528 2024-09-11,14:28:49.000,255,10985138,12685,0,1726064928,13014.96885415,103.40573184000095,53461.54820088001 2024-09-11,14:28:50.000,255,10985160,12685,0,1726064929,13015.143998209991,103.44802662000438,53461.56217512 2024-09-11,14:28:51.000,255,10985150,12925,0,1726064930,13015.292197030001,103.50441965999926,53461.64602056001 2024-09-11,14:28:52.000,255,10985171,12845,0,1726064931,13015.426923229992,103.53966531000333,53461.673969040006 2024-09-11,14:28:53.000,255,10985184,12725,0,1726064932,13015.575122050002,103.58196008999948,53461.79275008001 2024-09-11,14:28:54.000,255,10985118,12885,0,1726064933,13015.689639319993,103.60310748000484,53461.86262128001 2024-09-11,14:28:55.000,255,10985157,12765,0,1726064934,13015.817629209989,103.63130400000227,53461.94646672 2024-09-11,14:28:56.000,255,10985154,12885,0,1726064935,13015.91867385999,103.65950051999971,53461.98140232001 2024-09-11,14:28:57.000,255,10985187,12645,0,1726064936,13016.03992743999,103.68769704000442,53462.058260640006 2024-09-11,14:28:58.000,255,10985131,12725,0,1726064937,13016.08708161,103.71589356000186,53462.1141576 2024-09-11,14:28:59.000,255,10985165,12965,0,1726064938,13016.16118101999,103.72294269000122,53462.1840288 2024-09-11,14:29:00.000,255,10985230,12925,0,1726064939,13016.235280429995,103.71589356000186,53462.23992576 2024-09-11,14:29:01.000,255,10985123,13005,0,1726064940,13016.28917091,103.75818833999801,53462.323771200005 2024-09-11,14:29:02.000,255,10985153,13045,0,1726064941,13016.32285245999,103.7440900799993,53462.3587068 2024-09-11,14:29:03.000,255,10985172,12845,0,1726064942,13016.363270319991,103.72999182000058,53462.43556512001 2024-09-11,14:29:04.000,255,10985153,13005,0,1726064943,13016.376742939996,103.68769704000442,53462.51941056 2024-09-11,14:29:05.000,255,10985090,12765,0,1726064944,13016.39021556,103.65245139000035,53462.51941056 2024-09-11,14:29:06.000,255,10985188,12685,0,1726064945,13016.376742939996,103.61720574000356,53462.58229464001 2024-09-11,14:29:07.000,255,10985112,12805,0,1726064946,13016.430633420001,103.57491096000012,53462.64517872 2024-09-11,14:29:08.000,255,10985127,12525,0,1726064947,13016.417160799996,103.53966531000333,53462.67312720001 2024-09-11,14:29:09.000,255,10985166,12845,0,1726064948,13016.450842350001,103.48327227000118,53462.72203704001 2024-09-11,14:29:10.000,255,10985151,12805,0,1726064949,13016.437369729996,103.37753532000352,53462.71504992 2024-09-11,14:29:11.000,255,10985127,12765,0,1726064950,13016.41042449,103.30704402000265,53462.8128696 2024-09-11,14:29:12.000,255,10985188,12765,0,1726064951,13016.37000663,103.23655272000178,53462.80588248 2024-09-11,14:29:13.000,255,10985164,12765,0,1726064952,13016.316116149996,103.13786490000348,53462.86177944 2024-09-11,14:29:14.000,255,10985139,12805,0,1726064953,13016.26896198,103.04622621000453,53462.88972792001 2024-09-11,14:29:15.000,255,10985172,12605,0,1726064954,13016.20833519,102.9052436100028,53462.86876656001 2024-09-11,14:29:16.000,255,10985210,12925,0,1726064955,13016.18138994999,102.7924575299985,53462.91068928 2024-09-11,14:29:17.000,255,10985167,13045,0,1726064956,13016.134235779995,102.70081883999956,53462.98056048 2024-09-11,14:29:18.000,255,10985154,12965,0,1726064957,13016.093817919995,102.58098363000317,53462.93863776001 2024-09-11,14:29:19.000,255,10985155,12605,0,1726064958,13016.08034529999,102.46819754999888,53462.98056048 2024-09-11,14:29:20.000,255,10985162,12885,0,1726064959,13016.073608989995,102.34131321000314,53462.92466352 2024-09-11,14:29:21.000,255,10985129,12845,0,1726064960,13016.012982199994,102.27787104000163,53462.98056048 2024-09-11,14:29:22.000,255,10985161,12765,0,1726064961,13016.08708161,102.15098669999861,53462.994534720005 2024-09-11,14:29:23.000,255,10985174,12845,0,1726064962,13016.10055422999,102.03115149000223,53462.95959912 2024-09-11,14:29:24.000,255,10985201,12525,0,1726064963,13016.134235779995,101.96770932000072,53463.00850896001 2024-09-11,14:29:25.000,255,10985142,12925,0,1726064964,13016.12749947,101.88311976000114,53463.0224832 2024-09-11,14:29:26.000,255,10985209,12685,0,1726064965,13016.12749947,101.84787411000434,53463.0224832 2024-09-11,14:29:27.000,255,10985179,12645,0,1726064966,13016.174653639995,101.79148107000219,53462.98754760001 2024-09-11,14:29:28.000,255,10985170,12805,0,1726064967,13016.154444709995,101.75623541999812,53462.95959912 2024-09-11,14:29:29.000,255,10985138,12645,0,1726064968,13016.12749947,101.69984238000325,53462.994534720005 2024-09-11,14:29:30.000,255,10985169,12965,0,1726064969,13016.114026849995,101.65754759999982,53462.95959912 2024-09-11,14:29:31.000,255,10985195,12765,0,1726064970,13016.10729054,101.62935108000238,53463.01549608001 2024-09-11,14:29:32.000,255,10985163,12925,0,1726064971,13016.08034529999,101.6082036900043,53462.98056048 2024-09-11,14:29:33.000,255,10985209,12605,0,1726064972,13016.033191129995,101.60115455999767,53462.98754760001 2024-09-11,14:29:34.000,255,10985162,12885,0,1726064973,13015.91867385999,101.53066326000408,53462.92466352 2024-09-11,14:29:35.000,255,10985145,12685,0,1726064974,13015.89846492999,101.50951586999872,53462.91767640001 2024-09-11,14:29:36.000,255,10985180,12645,0,1726064975,13015.891728619994,101.45312283000385,53462.875753680004 2024-09-11,14:29:37.000,255,10985175,12645,0,1726064976,13015.750266109993,101.41787717999978,53462.90370216 2024-09-11,14:29:38.000,255,10985160,12365,0,1726064977,13015.723320869998,101.33328762000019,53462.91767640001 2024-09-11,14:29:39.000,255,10985138,12845,0,1726064978,13015.696375629988,101.27689457999804,53462.8827408 2024-09-11,14:29:40.000,255,10985203,12805,0,1726064979,13015.629012529993,101.25574718999997,53462.8128696 2024-09-11,14:29:41.000,255,10985224,12725,0,1726064980,13015.629012529993,101.21345241000381,53462.84081808001 2024-09-11,14:29:42.000,255,10985220,12605,0,1726064981,13015.642485149998,101.1500102400023,53462.777934000005 2024-09-11,14:29:43.000,255,10985191,12805,0,1726064982,13015.602067289998,101.10771545999887,53462.73601128 2024-09-11,14:29:44.000,255,10985193,12445,0,1726064983,13015.602067289998,101.0865680700008,53462.71504992 2024-09-11,14:29:45.000,255,10985172,12765,0,1726064984,13015.622276219998,101.02312589999929,53462.610243120005 2024-09-11,14:29:46.000,255,10985201,12525,0,1726064985,13015.642485149998,100.97378199000377,53462.6381916 2024-09-11,14:29:47.000,255,10985176,12685,0,1726064986,13015.635748840003,100.98083112000313,53462.58229464001 2024-09-11,14:29:48.000,255,10985175,12965,0,1726064987,13015.696375629988,100.95263459999842,53462.610243120005 2024-09-11,14:29:49.000,255,10985157,12685,0,1726064988,13015.682903009998,100.95968372999778,53462.58229464001 2024-09-11,14:29:50.000,255,10985161,12805,0,1726064989,13015.649221459993,100.94558546999906,53462.54735904 2024-09-11,14:29:51.000,255,10985180,13005,0,1726064990,13015.615539910003,100.9385363399997,53462.51941056 2024-09-11,14:29:52.000,255,10985204,12885,0,1726064991,13015.581858359998,100.9385363399997,53462.491462080005 2024-09-11,14:29:53.000,255,10985137,12965,0,1726064992,13015.554913120002,100.96673286000441,53462.43556512001 2024-09-11,14:29:54.000,255,10985169,12765,0,1726064993,13015.494286330002,101.00197851000121,53462.41460376001 2024-09-11,14:29:55.000,255,10985157,12605,0,1726064994,13015.460604779997,101.01607676999993,53462.42159088 2024-09-11,14:29:56.000,255,10985161,12805,0,1726064995,13015.413450610002,101.06542068000272,53462.35171968 2024-09-11,14:29:57.000,255,10985163,12965,0,1726064996,13015.399977989997,101.09361720000015,53462.33774544001 2024-09-11,14:29:58.000,255,10985180,12805,0,1726064997,13015.312405960001,101.12886285000423,53462.28184848 2024-09-11,14:29:59.000,255,10985164,12525,0,1726064998,13015.271988100001,101.17820675999974,53462.28184848 2024-09-11,14:30:00.000,255,10985152,12965,0,1726064999,13015.251779170001,101.26279631999932,53462.19800304001 2024-09-11,14:30:01.000,255,10985202,12605,0,1726065000,13015.231570240001,101.34033674999955,53462.225951520006 2024-09-11,14:30:02.000,255,10985154,12925,0,1726065001,13015.164207139991,101.36853327000426,53462.21197728 2024-09-11,14:30:03.000,255,10985182,12805,0,1726065002,13015.08337141999,101.44607370000449,53462.17005456001 2024-09-11,14:30:04.000,255,10985144,13005,0,1726065003,13015.10358034999,101.51656499999808,53462.07223488 2024-09-11,14:30:05.000,255,10985125,12725,0,1726065004,13015.076635109996,101.57295804000023,53462.13511896 2024-09-11,14:30:06.000,255,10985175,13045,0,1726065005,13014.995799389995,101.61525282000366,53462.05127352001 2024-09-11,14:30:07.000,255,10985189,12765,0,1726065006,13014.955381529995,101.68574412000453,53462.037299280004 2024-09-11,14:30:08.000,255,10985186,12805,0,1726065007,13014.90822736,101.69279325000389,53461.9744152 2024-09-11,14:30:09.000,255,10985137,13045,0,1726065008,13014.92843629,101.77033368000411,53461.9744152 2024-09-11,14:30:10.000,255,10985141,12645,0,1726065009,13014.88128211999,101.82672671999899,53461.91153112001 2024-09-11,14:30:11.000,255,10985190,12965,0,1726065010,13014.80044639999,101.8549232400037,53461.91851824 2024-09-11,14:30:12.000,255,10985173,12805,0,1726065011,13014.813919019995,101.92541454000457,53461.88358264001 2024-09-11,14:30:13.000,255,10985143,12725,0,1726065012,13014.76002853999,101.97475845000008,53461.904544 2024-09-11,14:30:14.000,255,10985219,13005,0,1726065013,13014.706138059999,102.05934800999967,53461.82768568 2024-09-11,14:30:15.000,255,10985204,12605,0,1726065014,13014.645511269999,102.14393756999925,53461.7997372 2024-09-11,14:30:16.000,255,10985162,12685,0,1726065015,13014.584884479998,102.20737974000076,53461.81371144001 2024-09-11,14:30:17.000,255,10985194,12925,0,1726065016,13014.530993999993,102.24262539000483,53461.74384024001 2024-09-11,14:30:18.000,255,10985192,12925,0,1726065017,13014.490576139993,102.28492017000099,53461.75781448 2024-09-11,14:30:19.000,255,10985182,12845,0,1726065018,13014.463630899998,102.33426408000378,53461.68095616 2024-09-11,14:30:20.000,255,10985146,13045,0,1726065019,13014.409740419993,102.36950973000057,53461.63903344 2024-09-11,14:30:21.000,255,10985196,12885,0,1726065020,13014.342377319997,102.411804510004,53461.653007680005 2024-09-11,14:30:22.000,255,10985187,12965,0,1726065021,13014.268277909992,102.46114841999952,53461.673969040006 2024-09-11,14:30:23.000,255,10985153,12765,0,1726065022,13014.241332669997,102.48934494000423,53461.653007680005 2024-09-11,14:30:24.000,255,10985192,12925,0,1726065023,13014.254805290002,102.57393450000382,53461.64602056001 2024-09-11,14:30:25.000,255,10985188,12645,0,1726065024,13014.207651119992,102.58098363000317,53461.57614936001 2024-09-11,14:30:26.000,255,10985162,12845,0,1726065025,13014.133551710001,102.61622927999997,53461.54820088001 2024-09-11,14:30:27.000,255,10985211,12965,0,1726065026,13014.147024329992,102.65147493000404,53461.54820088001 2024-09-11,14:30:28.000,255,10985152,12965,0,1726065027,13014.147024329992,102.66557319000276,53461.58313648 2024-09-11,14:30:29.000,255,10985160,12725,0,1726065028,13014.133551710001,102.64442580000468,53461.49230392 2024-09-11,14:30:30.000,255,10985179,12885,0,1726065029,13014.120079089997,102.6585240600034,53461.47134256 2024-09-11,14:30:31.000,255,10985169,12885,0,1726065030,13014.126815399992,102.6937697100002,53461.485316800005 2024-09-11,14:30:32.000,255,10985173,12645,0,1726065031,13014.160496949997,102.72901536000427,53461.51326528 2024-09-11,14:30:33.000,255,10985161,12765,0,1726065032,13014.160496949997,102.7572118800017,53461.47832968001 2024-09-11,14:30:34.000,255,10985185,13125,0,1726065033,13014.167233259992,102.72901536000427,53461.45736832001 2024-09-11,14:30:35.000,255,10985169,12805,0,1726065034,13014.194178500002,102.76426101000106,53461.436406960005 2024-09-11,14:30:36.000,255,10985182,12605,0,1726065035,13014.221123739997,102.79950665999786,53461.366535760004 2024-09-11,14:30:37.000,255,10985221,12645,0,1726065036,13014.288486839992,102.79950665999786,53461.42243272 2024-09-11,14:30:38.000,255,10985158,12925,0,1726065037,13014.328904699993,102.83475231000193,53461.38051000001 2024-09-11,14:30:39.000,255,10985207,12925,0,1726065038,13014.362586249998,102.9052436100028,53461.40147136 2024-09-11,14:30:40.000,255,10985189,13045,0,1726065039,13014.470367209993,102.94753838999895,53461.45736832001 2024-09-11,14:30:41.000,255,10985157,12525,0,1726065040,13014.537730309989,102.95458751999831,53461.436406960005 2024-09-11,14:30:42.000,255,10985218,13005,0,1726065041,13014.591620789994,103.01802968999982,53461.485316800005 2024-09-11,14:30:43.000,255,10985220,12645,0,1726065042,13014.665720199999,103.08852099000069,53461.49929104001 2024-09-11,14:30:44.000,255,10985241,12685,0,1726065043,13014.685929129999,103.11671750999813,53461.49230392 2024-09-11,14:30:45.000,255,10985198,12685,0,1726065044,13014.733083299994,103.23655272000178,53461.54820088001 2024-09-11,14:30:46.000,255,10985176,12725,0,1726065045,13014.793710089994,103.30704402000265,53461.52723952001 2024-09-11,14:30:47.000,255,10985178,12605,0,1726065046,13014.813919019995,103.3493387999988,53461.56217512 2024-09-11,14:30:48.000,255,10985198,12605,0,1726065047,13014.834127949995,103.41983009999967,53461.5901236 2024-09-11,14:30:49.000,255,10985167,12805,0,1726065048,13014.90149104999,103.49032140000054,53461.63204632 2024-09-11,14:30:50.000,255,10985177,12965,0,1726065049,13014.92843629,103.58900921999884,53461.62505920001 2024-09-11,14:30:51.000,255,10985190,13005,0,1726065050,13014.94864522,103.64540226000099,53461.61108496 2024-09-11,14:30:52.000,255,10985169,12885,0,1726065051,13014.955381529995,103.7440900799993,53461.63903344 2024-09-11,14:30:53.000,255,10985186,12885,0,1726065052,13015.00927201,103.84982703000423,53461.66698192001 2024-09-11,14:30:54.000,255,10985175,12725,0,1726065053,13015.02948094,103.86392529000295,53461.673969040006 2024-09-11,14:30:55.000,255,10985221,12525,0,1726065054,13015.056426179995,103.94146572000318,53461.74384024001 2024-09-11,14:30:56.000,255,10985173,13085,0,1726065055,13015.164207139991,103.96966224000062,53461.78576296 2024-09-11,14:30:57.000,255,10985188,12725,0,1726065056,13015.177679759996,103.99785875999805,53461.75781448 2024-09-11,14:30:58.000,255,10985148,12605,0,1726065057,13015.211361310001,104.02605528000277,53461.82768568 2024-09-11,14:30:59.000,255,10985170,12805,0,1726065058,13015.204624999991,104.04720267000084,53461.771788720005 2024-09-11,14:31:00.000,255,10985179,12645,0,1726065059,13015.292197030001,104.07539918999828,53461.84864704 2024-09-11,14:31:01.000,255,10985229,12965,0,1726065060,13015.339351199997,104.06835005999892,53461.85563416 2024-09-11,14:31:02.000,255,10985164,12605,0,1726065061,13015.379769059997,104.08244832000491,53461.92550536 2024-09-11,14:31:03.000,255,10985194,13005,0,1726065062,13015.413450610002,104.04720267000084,53461.95345384 2024-09-11,14:31:04.000,255,10985177,12485,0,1726065063,13015.467341089992,103.99785875999805,53462.009350800006 2024-09-11,14:31:05.000,255,10985180,12885,0,1726065064,13015.541440499997,104.03310441000212,53461.988389440005 2024-09-11,14:31:06.000,255,10985175,12845,0,1726065065,13015.588594669993,103.96966224000062,53461.99537656 2024-09-11,14:31:07.000,255,10985221,12765,0,1726065066,13015.662694079998,103.9908096299987,53462.009350800006 2024-09-11,14:31:08.000,255,10985209,12805,0,1726065067,13015.696375629988,103.94146572000318,53462.037299280004 2024-09-11,14:31:09.000,255,10985181,12885,0,1726065068,13015.770475039993,103.89917093999975,53462.03031216001 2024-09-11,14:31:10.000,255,10985181,12805,0,1726065069,13015.837838139989,103.87802355000167,53462.09319624 2024-09-11,14:31:11.000,255,10985195,12845,0,1726065070,13015.911937549994,103.83572876999824,53462.12813184001 2024-09-11,14:31:12.000,255,10985175,12685,0,1726065071,13015.95909171999,103.80048312000145,53462.12114472 2024-09-11,14:31:13.000,255,10985158,12805,0,1726065072,13016.073608989995,103.75113920999866,53462.23293864 2024-09-11,14:31:14.000,255,10985183,13125,0,1726065073,13016.16118101999,103.68064790999779,53462.17005456001 2024-09-11,14:31:15.000,255,10985218,13125,0,1726065074,13016.16791733,103.61720574000356,53462.225951520006 2024-09-11,14:31:16.000,255,10985197,12805,0,1726065075,13016.24875305,103.56786183000077,53462.19101592 2024-09-11,14:31:17.000,255,10985158,12765,0,1726065076,13016.28917091,103.52556705000461,53462.29582272001 2024-09-11,14:31:18.000,255,10985150,12605,0,1726065077,13016.32958877,103.45507575000374,53462.26088712 2024-09-11,14:31:19.000,255,10985126,12605,0,1726065078,13016.403688179991,103.41983009999967,53462.31678408001 2024-09-11,14:31:20.000,255,10985125,12485,0,1726065079,13016.403688179991,103.41278097000031,53462.29582272001 2024-09-11,14:31:21.000,255,10985174,12645,0,1726065080,13016.423897109991,103.31409315000201,53462.372681040004 2024-09-11,14:31:22.000,255,10985170,12765,0,1726065081,13016.450842350001,103.27884749999794,53462.40062952 2024-09-11,14:31:23.000,255,10985165,12605,0,1726065082,13016.423897109991,103.20130706999771,53462.45652648 2024-09-11,14:31:24.000,255,10985148,13005,0,1726065083,13016.383479249991,103.15901229000156,53462.4984492 2024-09-11,14:31:25.000,255,10985217,12765,0,1726065084,13016.34306138999,103.09557012000005,53462.46351360001 2024-09-11,14:31:26.000,255,10985201,12845,0,1726065085,13016.32285245999,103.01098056000046,53462.47050072 2024-09-11,14:31:27.000,255,10985209,12605,0,1726065086,13016.275698289995,102.99688230000174,53462.53338480001 2024-09-11,14:31:28.000,255,10985222,13045,0,1726065087,13016.194862569995,102.91229274000216,53462.540371920004 2024-09-11,14:31:29.000,255,10985136,12605,0,1726065088,13016.18138994999,102.83475231000193,53462.540371920004 2024-09-11,14:31:30.000,255,10985159,12765,0,1726065089,13016.18138994999,102.75016275000235,53462.540371920004 2024-09-11,14:31:31.000,255,10985144,12805,0,1726065090,13016.14097208999,102.67967145000148,53462.51242344001 2024-09-11,14:31:32.000,255,10985110,12685,0,1726065091,13016.10055422999,102.6585240600034,53462.53338480001 2024-09-11,14:31:33.000,255,10985133,12685,0,1726065092,13016.093817919995,102.58803276000253,53462.5683204 2024-09-11,14:31:34.000,255,10985147,12605,0,1726065093,13016.03992743999,102.52459059000103,53462.59626888 2024-09-11,14:31:35.000,255,10985155,12685,0,1726065094,13016.01971850999,102.47524667999824,53462.610243120005 2024-09-11,14:31:36.000,255,10985144,12765,0,1726065095,13015.99950957999,102.40475538000464,53462.60325600001 2024-09-11,14:31:37.000,255,10985189,12805,0,1726065096,13015.952355409994,102.35541147000185,53462.57530752 2024-09-11,14:31:38.000,255,10985177,12805,0,1726065097,13015.952355409994,102.30606755999906,53462.59626888 2024-09-11,14:31:39.000,255,10985131,12925,0,1726065098,13015.945619099999,102.22852712999884,53462.60325600001 2024-09-11,14:31:40.000,255,10985187,12445,0,1726065099,13015.91867385999,102.12279018000118,53462.55434616001 2024-09-11,14:31:41.000,255,10985162,12885,0,1726065100,13015.932146479994,102.10869192000246,53462.52639768 2024-09-11,14:31:42.000,255,10985134,12805,0,1726065101,13015.91867385999,102.01000410000415,53462.540371920004 2024-09-11,14:31:43.000,255,10985159,12805,0,1726065102,13015.891728619994,101.953611060002,53462.52639768 2024-09-11,14:31:44.000,255,10985191,12685,0,1726065103,13015.89846492999,101.90426714999921,53462.540371920004 2024-09-11,14:31:45.000,255,10985158,12605,0,1726065104,13015.89846492999,101.8549232400037,53462.52639768 2024-09-11,14:31:46.000,255,10985084,12765,0,1726065105,13015.884992309999,101.82672671999899,53462.540371920004 2024-09-11,14:31:47.000,255,10985173,12685,0,1726065106,13015.891728619994,101.76328455000476,53462.52639768 2024-09-11,14:31:48.000,255,10985175,12525,0,1726065107,13015.864783379999,101.74918628999876,53462.53338480001 2024-09-11,14:31:49.000,255,10985102,12725,0,1726065108,13015.864783379999,101.67164585999853,53462.53338480001 2024-09-11,14:31:50.000,255,10985182,12965,0,1726065109,13015.864783379999,101.65754759999982,53462.561333280006 2024-09-11,14:31:51.000,255,10985111,13045,0,1726065110,13015.837838139989,101.66459672999918,53462.5683204 2024-09-11,14:31:52.000,255,10985131,12885,0,1726065111,13015.817629209989,101.62935108000238,53462.58229464001 2024-09-11,14:31:53.000,255,10985151,12725,0,1726065112,13015.797420279989,101.62230195000302,53462.52639768 2024-09-11,14:31:54.000,255,10985150,12885,0,1726065113,13015.770475039993,101.6434493400011,53462.59626888 2024-09-11,14:31:55.000,255,10985120,12605,0,1726065114,13015.763738729998,101.58705629999895,53462.51242344001 2024-09-11,14:31:56.000,255,10985119,12765,0,1726065115,13015.696375629988,101.60115455999767,53462.51242344001 2024-09-11,14:31:57.000,255,10985167,12565,0,1726065116,13015.662694079998,101.58705629999895,53462.50543632001 2024-09-11,14:31:58.000,255,10985132,12725,0,1726065117,13015.608803599993,101.57295804000023,53462.491462080005 2024-09-11,14:31:59.000,255,10985096,12645,0,1726065118,13015.602067289998,101.58705629999895,53462.44953936 2024-09-11,14:32:00.000,255,10985164,12685,0,1726065119,13015.581858359998,101.59410542999831,53462.45652648 2024-09-11,14:32:01.000,255,10985158,12645,0,1726065120,13015.534704190002,101.62230195000302,53462.491462080005 2024-09-11,14:32:02.000,255,10985126,12765,0,1726065121,13015.467341089992,101.63640021000174,53462.47050072 2024-09-11,14:32:03.000,255,10985123,12805,0,1726065122,13015.453868470002,101.66459672999918,53462.43556512001 2024-09-11,14:32:04.000,255,10985127,12845,0,1726065123,13015.359560129997,101.6786949899979,53462.442552240005 2024-09-11,14:32:05.000,255,10985164,12765,0,1726065124,13015.319142269997,101.75623541999812,53462.51941056 2024-09-11,14:32:06.000,255,10985145,12845,0,1726065125,13015.271988100001,101.77033368000411,53462.40761664 2024-09-11,14:32:07.000,255,10985115,13045,0,1726065126,13015.184416069991,101.82672671999899,53462.37966816 2024-09-11,14:32:08.000,255,10985161,13005,0,1726065127,13015.117052969996,101.82672671999899,53462.3587068 2024-09-11,14:32:09.000,255,10985116,12805,0,1726065128,13015.06316248999,101.8549232400037,53462.372681040004 2024-09-11,14:32:10.000,255,10985163,12925,0,1726065129,13014.98906308,101.88311976000114,53462.29582272001 2024-09-11,14:32:11.000,255,10985200,12685,0,1726065130,13014.975590459995,101.89721801999985,53462.30979696 2024-09-11,14:32:12.000,255,10985120,12925,0,1726065131,13014.86107318999,101.91131627999857,53462.33774544001 2024-09-11,14:32:13.000,255,10985161,13085,0,1726065132,13014.773501159994,101.953611060002,53462.30280984 2024-09-11,14:32:14.000,255,10985153,12765,0,1726065133,13014.67919281999,101.96770932000072,53462.21896440001 2024-09-11,14:32:15.000,255,10985140,13125,0,1726065134,13014.618566029989,102.01705323000351,53462.23293864 2024-09-11,14:32:16.000,255,10985129,12685,0,1726065135,13014.544466619998,102.07344626999839,53462.24691288001 2024-09-11,14:32:17.000,255,10985144,12765,0,1726065136,13014.477103519988,102.06639713999903,53462.21896440001 2024-09-11,14:32:18.000,255,10985126,12885,0,1726065137,13014.376058870002,102.12983931000053,53462.16306744 2024-09-11,14:32:19.000,255,10985149,12885,0,1726065138,13014.342377319997,102.1650849600046,53462.17005456001 2024-09-11,14:32:20.000,255,10985150,12725,0,1726065139,13014.241332669997,102.18623235000268,53462.14909320001 2024-09-11,14:32:21.000,255,10985123,12805,0,1726065140,13014.200914809997,102.19328148000204,53462.0442864 2024-09-11,14:32:22.000,255,10985124,12725,0,1726065141,13014.147024329992,102.24967452000419,53462.037299280004 2024-09-11,14:32:23.000,255,10985155,12885,0,1726065142,13014.052715990001,102.27082191000227,53462.058260640006 2024-09-11,14:32:24.000,255,10985121,12885,0,1726065143,13013.985352889991,102.30606755999906,53461.939479600005 2024-09-11,14:32:25.000,255,10985158,12525,0,1726065144,13013.958407649996,102.39065711999865,53461.939479600005 2024-09-11,14:32:26.000,255,10985153,12685,0,1726065145,13013.917989789996,102.411804510004,53461.904544 2024-09-11,14:32:27.000,255,10985160,12925,0,1726065146,13013.82368144999,102.43295190000208,53461.87659552 2024-09-11,14:32:28.000,255,10985107,13045,0,1726065147,13013.776527279995,102.49639407000359,53461.87659552 2024-09-11,14:32:29.000,255,10985166,12525,0,1726065148,13013.736109419995,102.4470501600008,53461.80672432 2024-09-11,14:32:30.000,255,10985108,12805,0,1726065149,13013.72937311,102.48229581000487,53461.81371144001 2024-09-11,14:32:31.000,255,10985174,12725,0,1726065150,13013.72263679999,102.53163972000038,53461.78576296 2024-09-11,14:32:32.000,255,10985153,12925,0,1726065151,13013.64853739,102.57393450000382,53461.77877584 2024-09-11,14:32:33.000,255,10985129,12805,0,1726065152,13013.635064769995,102.63032753999869,53461.73685312 2024-09-11,14:32:34.000,255,10985120,12805,0,1726065153,13013.635064769995,102.67262232000212,53461.722878880006 2024-09-11,14:32:35.000,255,10985130,12645,0,1726065154,13013.594646909994,102.72901536000427,53461.71589176001 2024-09-11,14:32:36.000,255,10985138,12685,0,1726065155,13013.60138321999,102.7572118800017,53461.66698192001 2024-09-11,14:32:37.000,255,10985133,13125,0,1726065156,13013.594646909994,102.84180144000129,53461.653007680005 2024-09-11,14:32:38.000,255,10985135,12805,0,1726065157,13013.62159214999,102.84885057000065,53461.63204632 2024-09-11,14:32:39.000,255,10985194,12685,0,1726065158,13013.60138321999,102.89114535000408,53461.63903344 2024-09-11,14:32:40.000,255,10985111,12845,0,1726065159,13013.5879106,102.94753838999895,53461.62505920001 2024-09-11,14:32:41.000,255,10985127,12725,0,1726065160,13013.60138321999,102.98278404000303,53461.59711072001 2024-09-11,14:32:42.000,255,10985164,12885,0,1726065161,13013.56770167,103.0391770799979,53461.56217512 2024-09-11,14:32:43.000,255,10985125,12605,0,1726065162,13013.54749274,103.10966837999877,53461.54121376 2024-09-11,14:32:44.000,255,10985182,12685,0,1726065163,13013.527283809999,103.16606142000091,53461.56217512 2024-09-11,14:32:45.000,255,10985133,12725,0,1726065164,13013.56096535999,103.22245446000306,53461.54820088001 2024-09-11,14:32:46.000,255,10985132,12845,0,1726065165,13013.534020119994,103.32114228000137,53461.54820088001 2024-09-11,14:32:47.000,255,10985126,12885,0,1726065166,13013.527283809999,103.3634370600048,53461.56217512 2024-09-11,14:32:48.000,255,10985135,12725,0,1726065167,13013.486865949999,103.42687922999903,53461.58313648 2024-09-11,14:32:49.000,255,10985138,12605,0,1726065168,13013.45992070999,103.51146878999862,53461.604097840005 2024-09-11,14:32:50.000,255,10985141,12885,0,1726065169,13013.446448089999,103.57491096000012,53461.54820088001 2024-09-11,14:32:51.000,255,10985162,12925,0,1726065170,13013.45992070999,103.5960583499982,53461.61807208 2024-09-11,14:32:52.000,255,10985167,12725,0,1726065171,13013.399293919989,103.66654964999907,53461.56217512 2024-09-11,14:32:53.000,255,10985127,13125,0,1726065172,13013.385821299998,103.68064790999779,53461.54820088001 2024-09-11,14:32:54.000,255,10985164,12725,0,1726065173,13013.338667129989,103.73704094999994,53461.506278160006 2024-09-11,14:32:55.000,255,10985195,12645,0,1726065174,13013.304985579998,103.77933573000337,53461.555188000006 2024-09-11,14:32:56.000,255,10985132,12965,0,1726065175,13013.251095099993,103.82867963999888,53461.54820088001 2024-09-11,14:32:57.000,255,10985168,12725,0,1726065176,13013.244358789998,103.87802355000167,53461.56916224 2024-09-11,14:32:58.000,255,10985191,12925,0,1726065177,13013.210677239993,103.93441659000382,53461.59711072001 2024-09-11,14:32:59.000,255,10985128,12685,0,1726065178,13013.170259379993,103.99785875999805,53461.555188000006 2024-09-11,14:33:00.000,255,10985180,12925,0,1726065179,13013.170259379993,104.04015354000148,53461.56217512 2024-09-11,14:33:01.000,255,10985185,12965,0,1726065180,13013.163523069998,104.0542518000002,53461.5901236 2024-09-11,14:33:02.000,255,10985117,12605,0,1726065181,13013.143314139998,104.11769397000171,53461.51326528 2024-09-11,14:33:03.000,255,10985180,12965,0,1726065182,13013.116368900002,104.10359571000299,53461.56217512 2024-09-11,14:33:04.000,255,10985173,12765,0,1726065183,13013.102896279997,104.08949745000427,53461.49929104001 2024-09-11,14:33:05.000,255,10985189,12605,0,1726065184,13013.102896279997,104.10359571000299,53461.52723952001 2024-09-11,14:33:06.000,255,10985180,12845,0,1726065185,13013.069214729992,104.11769397000171,53461.56217512 2024-09-11,14:33:07.000,255,10985106,12805,0,1726065186,13013.042269489997,104.08949745000427,53461.52723952001 2024-09-11,14:33:08.000,255,10985181,12845,0,1726065187,13013.035533180002,104.08244832000491,53461.485316800005 2024-09-11,14:33:09.000,255,10985141,12685,0,1726065188,13013.028796869992,104.04015354000148,53461.485316800005 2024-09-11,14:33:10.000,255,10985142,12845,0,1726065189,13013.035533180002,104.06835005999892,53461.45736832001 2024-09-11,14:33:11.000,255,10985212,12685,0,1726065190,13013.015324250002,104.01195702000405,53461.485316800005 2024-09-11,14:33:12.000,255,10985145,12925,0,1726065191,13013.075951040002,103.98376049999933,53461.5202524 2024-09-11,14:33:13.000,255,10985129,12765,0,1726065192,13013.143314139998,103.94851485000254,53461.5202524 2024-09-11,14:33:14.000,255,10985173,12805,0,1726065193,13013.150050449993,103.91326919999847,53461.49230392 2024-09-11,14:33:15.000,255,10985166,12965,0,1726065194,13013.163523069998,103.86392529000295,53461.5202524 2024-09-11,14:33:16.000,255,10985174,12885,0,1726065195,13013.210677239993,103.84277790000488,53461.506278160006 2024-09-11,14:33:17.000,255,10985138,12965,0,1726065196,13013.230886169993,103.8568761600036,53461.51326528 2024-09-11,14:33:18.000,255,10985171,12565,0,1726065197,13013.271304029993,103.81458138000016,53461.45736832001 2024-09-11,14:33:19.000,255,10985161,12925,0,1726065198,13013.298249269988,103.84982703000423,53461.534226640004 2024-09-11,14:33:20.000,255,10985140,12525,0,1726065199,13013.372348679994,103.84277790000488,53461.485316800005 2024-09-11,14:33:21.000,255,10985214,12605,0,1726065200,13013.439711779989,103.88507268000103,53461.47832968001 2024-09-11,14:33:22.000,255,10985117,13085,0,1726065201,13013.439711779989,103.87097442000231,53461.47134256 2024-09-11,14:33:23.000,255,10985163,12805,0,1726065202,13013.453184399994,103.91326919999847,53461.49929104001 2024-09-11,14:33:24.000,255,10985160,12525,0,1726065203,13013.52054749999,103.90622006999911,53461.5202524 2024-09-11,14:33:25.000,255,10985140,12965,0,1726065204,13013.56096535999,103.94146572000318,53461.534226640004 2024-09-11,14:33:26.000,255,10985131,12765,0,1726065205,13013.56770167,103.98376049999933,53461.5202524 2024-09-11,14:33:27.000,255,10985158,12805,0,1726065206,13013.5879106,104.04015354000148,53461.54820088001 2024-09-11,14:33:28.000,255,10985207,12765,0,1726065207,13013.64853739,104.08244832000491,53461.59711072001 2024-09-11,14:33:29.000,255,10985152,13125,0,1726065208,13013.68221893999,104.14589048999915,53461.64602056001 2024-09-11,14:33:30.000,255,10985096,12725,0,1726065209,13013.70242786999,104.13884135999979,53461.61807208 2024-09-11,14:33:31.000,255,10985152,12845,0,1726065210,13013.715900489995,104.22343091999937,53461.6599948 2024-09-11,14:33:32.000,255,10985184,12725,0,1726065211,13013.74284572999,104.27277483000216,53461.66698192001 2024-09-11,14:33:33.000,255,10985172,12725,0,1726065212,13013.796736209995,104.36441352000111,53461.701917520004 2024-09-11,14:33:34.000,255,10985196,13045,0,1726065213,13013.82368144999,104.37851177999983,53461.69493040001 2024-09-11,14:33:35.000,255,10985110,12765,0,1726065214,13013.84389037999,104.42785569000262,53461.75781448 2024-09-11,14:33:36.000,255,10985163,12605,0,1726065215,13013.90451716999,104.54064176999964,53461.76480160001 2024-09-11,14:33:37.000,255,10985161,12765,0,1726065216,13013.95167134,104.547690899999,53461.75082736 2024-09-11,14:33:38.000,255,10985169,12525,0,1726065217,13013.965143959991,104.64637872000458,53461.74384024001 2024-09-11,14:33:39.000,255,10985177,12805,0,1726065218,13014.012298130001,104.7239191500048,53461.771788720005 2024-09-11,14:33:40.000,255,10985110,12885,0,1726065219,13014.059452299996,104.81555784000375,53461.7997372 2024-09-11,14:33:41.000,255,10985140,12685,0,1726065220,13014.106606469992,104.82965610000247,53461.83467280001 2024-09-11,14:33:42.000,255,10985154,12805,0,1726065221,13014.160496949997,104.92129479000141,53461.85563416 2024-09-11,14:33:43.000,255,10985151,12645,0,1726065222,13014.194178500002,104.99178609000228,53461.87659552 2024-09-11,14:33:44.000,255,10985147,12765,0,1726065223,13014.241332669997,105.04817913000443,53461.91153112001 2024-09-11,14:33:45.000,255,10985133,12845,0,1726065224,13014.248068979992,105.1045721699993,53461.95345384 2024-09-11,14:33:46.000,255,10985177,13125,0,1726065225,13014.288486839992,105.16801434000081,53462.00236368001 2024-09-11,14:33:47.000,255,10985114,12765,0,1726065226,13014.308695769992,105.22440738000296,53461.988389440005 2024-09-11,14:33:48.000,255,10985153,13005,0,1726065227,13014.396267800003,105.27375128999847,53462.03031216001 2024-09-11,14:33:49.000,255,10985173,12965,0,1726065228,13014.443421969998,105.30899694000254,53462.09319624 2024-09-11,14:33:50.000,255,10985139,12725,0,1726065229,13014.429949349993,105.30899694000254,53462.058260640006 2024-09-11,14:33:51.000,255,10985117,12605,0,1726065230,13014.443421969998,105.38653737000277,53462.13511896 2024-09-11,14:33:52.000,255,10985167,12965,0,1726065231,13014.510785069993,105.4147338900002,53462.156080320005 2024-09-11,14:33:53.000,255,10985145,12765,0,1726065232,13014.537730309989,105.40768476000085,53462.21896440001 2024-09-11,14:33:54.000,255,10985137,13085,0,1726065233,13014.571411859994,105.42883214999893,53462.16306744 2024-09-11,14:33:55.000,255,10985121,12685,0,1726065234,13014.611829719994,105.45702867000364,53462.29582272001 2024-09-11,14:33:56.000,255,10985167,12885,0,1726065235,13014.618566029989,105.47817606000172,53462.26088712 2024-09-11,14:33:57.000,255,10985145,12765,0,1726065236,13014.611829719994,105.51342170999851,53462.28184848 2024-09-11,14:33:58.000,255,10985145,12605,0,1726065237,13014.645511269999,105.49932344999979,53462.29582272001 2024-09-11,14:33:59.000,255,10985162,12685,0,1726065238,13014.605093409999,105.49227432000043,53462.29582272001 2024-09-11,14:34:00.000,255,10985121,13005,0,1726065239,13014.645511269999,105.51342170999851,53462.323771200005 2024-09-11,14:34:01.000,255,10985082,12885,0,1726065240,13014.652247579994,105.50637257999915,53462.33774544001 2024-09-11,14:34:02.000,255,10985183,12725,0,1726065241,13014.69940174999,105.47112693000236,53462.34473256001 2024-09-11,14:34:03.000,255,10985142,12885,0,1726065242,13014.665720199999,105.42883214999893,53462.34473256001 2024-09-11,14:34:04.000,255,10985160,12965,0,1726065243,13014.692665439994,105.43588127999828,53462.33774544001 2024-09-11,14:34:05.000,255,10985160,12965,0,1726065244,13014.706138059999,105.40768476000085,53462.33075832 2024-09-11,14:34:06.000,255,10985203,12565,0,1726065245,13014.69940174999,105.3512917199987,53462.372681040004 2024-09-11,14:34:07.000,255,10985069,12925,0,1726065246,13014.726346989999,105.25965302999975,53462.34473256001 2024-09-11,14:34:08.000,255,10985093,12845,0,1726065247,13014.793710089994,105.22440738000296,53462.41460376001 2024-09-11,14:34:09.000,255,10985170,12885,0,1726065248,13014.813919019995,105.2173582500036,53462.393642400006 2024-09-11,14:34:10.000,255,10985139,12685,0,1726065249,13014.8678095,105.14686695000273,53462.442552240005 2024-09-11,14:34:11.000,255,10985094,12925,0,1726065250,13014.8678095,105.13276869000401,53462.46351360001 2024-09-11,14:34:12.000,255,10985147,12685,0,1726065251,13014.894754739995,105.04817913000443,53462.48447496001 2024-09-11,14:34:13.000,255,10985129,12765,0,1726065252,13014.90149104999,105.01998260999972,53462.491462080005 2024-09-11,14:34:14.000,255,10985125,12805,0,1726065253,13014.90822736,104.99883522000164,53462.47050072 2024-09-11,14:34:15.000,255,10985135,12805,0,1726065254,13014.935172599995,104.92129479000141,53462.491462080005 2024-09-11,14:34:16.000,255,10985155,12885,0,1726065255,13014.94190890999,104.89309827000397,53462.4984492 2024-09-11,14:34:17.000,255,10985124,12805,0,1726065256,13014.98906308,104.87195087999862,53462.53338480001 2024-09-11,14:34:18.000,255,10985147,12765,0,1726065257,13015.02274462999,104.82260697000311,53462.51941056 2024-09-11,14:34:19.000,255,10985118,12765,0,1726065258,13015.00253569999,104.80145957999775,53462.55434616001 2024-09-11,14:34:20.000,255,10985140,12965,0,1726065259,13015.02274462999,104.75211567000224,53462.5683204 2024-09-11,14:34:21.000,255,10985128,12685,0,1726065260,13015.04968987,104.7591648000016,53462.561333280006 2024-09-11,14:34:22.000,255,10985175,12765,0,1726065261,13015.096844039996,104.7239191500048,53462.58928176 2024-09-11,14:34:23.000,255,10985106,12805,0,1726065262,13015.11031666,104.75211567000224,53462.67312720001 2024-09-11,14:34:24.000,255,10985154,12765,0,1726065263,13015.137261899996,104.7591648000016,53462.659152960005 2024-09-11,14:34:25.000,255,10985134,12605,0,1726065264,13015.13052559,104.7591648000016,53462.6381916 2024-09-11,14:34:26.000,255,10985136,12805,0,1726065265,13015.137261899996,104.71687001999817,53462.659152960005 2024-09-11,14:34:27.000,255,10985107,12845,0,1726065266,13015.17094345,104.7944104499984,53462.68011432001 2024-09-11,14:34:28.000,255,10985137,12845,0,1726065267,13015.157470829996,104.78031218999968,53462.659152960005 2024-09-11,14:34:29.000,255,10985123,12965,0,1726065268,13015.224833929991,104.77326306000032,53462.68710144 2024-09-11,14:34:30.000,255,10985152,12765,0,1726065269,13015.238306549996,104.81555784000375,53462.708062800004 2024-09-11,14:34:31.000,255,10985137,12845,0,1726065270,13015.251779170001,104.8578526199999,53462.729024160006 2024-09-11,14:34:32.000,255,10985129,12765,0,1726065271,13015.238306549996,104.85080349000054,53462.76395976 2024-09-11,14:34:33.000,255,10985097,12805,0,1726065272,13015.292197030001,104.89309827000397,53462.72203704001 2024-09-11,14:34:34.000,255,10985145,12685,0,1726065273,13015.265251789991,104.9071965300027,53462.72203704001 2024-09-11,14:34:35.000,255,10985168,12685,0,1726065274,13015.298933339996,104.93539305000013,53462.77094688001 2024-09-11,14:34:36.000,255,10985156,12765,0,1726065275,13015.285460719992,104.96358957000484,53462.777934000005 2024-09-11,14:34:37.000,255,10985203,12805,0,1726065276,13015.292197030001,105.005884350001,53462.78492112 2024-09-11,14:34:38.000,255,10985134,12725,0,1726065277,13015.298933339996,105.03408086999843,53462.79889536001 2024-09-11,14:34:39.000,255,10985165,12845,0,1726065278,13015.278724409996,105.02703173999907,53462.79889536001 2024-09-11,14:34:40.000,255,10985172,12925,0,1726065279,13015.292197030001,105.09047391000058,53462.79190824 2024-09-11,14:34:41.000,255,10985120,12925,0,1726065280,13015.285460719992,105.08342478000122,53462.84081808001 2024-09-11,14:34:42.000,255,10985170,12965,0,1726065281,13015.258515479996,105.08342478000122,53462.84081808001 2024-09-11,14:34:43.000,255,10985137,12805,0,1726065282,13015.218097619996,105.07637565000186,53462.8128696 2024-09-11,14:34:44.000,255,10985172,12845,0,1726065283,13015.218097619996,105.05522826000379,53462.875753680004 2024-09-11,14:34:45.000,255,10985167,12765,0,1726065284,13015.164207139991,105.03408086999843,53462.826843840005 2024-09-11,14:34:46.000,255,10985199,12885,0,1726065285,13015.164207139991,105.01293348000036,53462.81985672001 2024-09-11,14:34:47.000,255,10985167,12725,0,1726065286,13015.12378927999,105.01293348000036,53462.80588248 2024-09-11,14:34:48.000,255,10985179,13045,0,1726065287,13015.143998209991,104.97768783000356,53462.83383096 2024-09-11,14:34:49.000,255,10985148,12965,0,1726065288,13015.09010773,104.96358957000484,53462.8128696 2024-09-11,14:34:50.000,255,10985125,12725,0,1726065289,13015.00253569999,104.97768783000356,53462.777934000005 2024-09-11,14:34:51.000,255,10985146,12765,0,1726065290,13014.995799389995,104.94244217999949,53462.777934000005 2024-09-11,14:34:52.000,255,10985119,12765,0,1726065291,13014.955381529995,104.91424566000205,53462.826843840005 2024-09-11,14:34:53.000,255,10985173,12845,0,1726065292,13014.995799389995,104.92129479000141,53462.80588248 2024-09-11,14:34:54.000,255,10985136,12445,0,1726065293,13014.90822736,104.8578526199999,53462.83383096 2024-09-11,14:34:55.000,255,10985125,12765,0,1726065294,13014.854336879995,104.81555784000375,53462.77094688001 2024-09-11,14:34:56.000,255,10985112,12845,0,1726065295,13014.813919019995,104.80145957999775,53462.71504992 2024-09-11,14:34:57.000,255,10985160,12965,0,1726065296,13014.854336879995,104.7591648000016,53462.69408856 2024-09-11,14:34:58.000,255,10985135,12765,0,1726065297,13014.78697378,104.71687001999817,53462.68710144 2024-09-11,14:34:59.000,255,10985176,12725,0,1726065298,13014.73981960999,104.65342785000394,53462.64517872 2024-09-11,14:35:00.000,255,10985155,12765,0,1726065299,13014.78023746999,104.63932958999794,53462.68710144 2024-09-11,14:35:01.000,255,10985181,12765,0,1726065300,13014.73981960999,104.58998568000243,53462.69408856 2024-09-11,14:35:02.000,255,10985090,12805,0,1726065301,13014.706138059999,104.547690899999,53462.61723024 2024-09-11,14:35:03.000,255,10985093,13005,0,1726065302,13014.692665439994,104.48424873000477,53462.6381916 2024-09-11,14:35:04.000,255,10985164,12405,0,1726065303,13014.746555919999,104.43490482000198,53462.62421736 2024-09-11,14:35:05.000,255,10985121,12645,0,1726065304,13014.73981960999,104.35736439000175,53462.53338480001 2024-09-11,14:35:06.000,255,10985199,12845,0,1726065305,13014.753292229994,104.32211873999768,53462.53338480001 2024-09-11,14:35:07.000,255,10985144,12645,0,1726065306,13014.773501159994,104.27982396000152,53462.561333280006 2024-09-11,14:35:08.000,255,10985186,13005,0,1726065307,13014.82065532999,104.18818527000258,53462.53338480001 2024-09-11,14:35:09.000,255,10985121,12885,0,1726065308,13014.92169997999,104.1529396199985,53462.57530752 2024-09-11,14:35:10.000,255,10985191,12885,0,1726065309,13014.96211783999,104.13179223000043,53462.57530752 2024-09-11,14:35:11.000,255,10985189,12965,0,1726065310,13014.975590459995,104.08949745000427,53462.60325600001 2024-09-11,14:35:12.000,255,10985142,12765,0,1726065311,13015.016008319995,104.04720267000084,53462.54735904 2024-09-11,14:35:13.000,255,10985126,12765,0,1726065312,13015.06316248999,104.06130092999956,53462.57530752 2024-09-11,14:35:14.000,255,10985157,13165,0,1726065313,13015.11031666,104.0542518000002,53462.52639768 2024-09-11,14:35:15.000,255,10985161,12765,0,1726065314,13015.12378927999,103.9908096299987,53462.540371920004 2024-09-11,14:35:16.000,255,10985157,12965,0,1726065315,13015.164207139991,104.0190061500034,53462.52639768 2024-09-11,14:35:17.000,255,10985183,13165,0,1726065316,13015.177679759996,103.97671136999998,53462.59626888 2024-09-11,14:35:18.000,255,10985210,12645,0,1726065317,13015.258515479996,103.9908096299987,53462.58928176 2024-09-11,14:35:19.000,255,10985142,12765,0,1726065318,13015.292197030001,103.96261311000126,53462.60325600001 2024-09-11,14:35:20.000,255,10985161,12805,0,1726065319,13015.332614890001,103.94146572000318,53462.55434616001 2024-09-11,14:35:21.000,255,10985145,13125,0,1726065320,13015.379769059997,103.96966224000062,53462.57530752 2024-09-11,14:35:22.000,255,10985144,12765,0,1726065321,13015.366296439992,103.92031832999783,53462.57530752 2024-09-11,14:35:23.000,255,10985200,12885,0,1726065322,13015.373032750002,103.94851485000254,53462.540371920004 2024-09-11,14:35:24.000,255,10985115,12605,0,1726065323,13015.386505369992,103.94146572000318,53462.58229464001 2024-09-11,14:35:25.000,255,10985139,12845,0,1726065324,13015.399977989997,103.89917093999975,53462.58229464001 2024-09-11,14:35:26.000,255,10985106,12925,0,1726065325,13015.420186919997,103.87802355000167,53462.62421736 2024-09-11,14:35:27.000,255,10985207,12925,0,1726065326,13015.325878579992,103.87097442000231,53462.58229464001 2024-09-11,14:35:28.000,255,10985174,12685,0,1726065327,13015.339351199997,103.86392529000295,53462.610243120005 2024-09-11,14:35:29.000,255,10985158,12885,0,1726065328,13015.292197030001,103.84277790000488,53462.66614008 2024-09-11,14:35:30.000,255,10985186,12845,0,1726065329,13015.238306549996,103.75818833999801,53462.659152960005 2024-09-11,14:35:31.000,255,10985100,12765,0,1726065330,13015.17094345,103.73704094999994,53462.61723024 2024-09-11,14:35:32.000,255,10985187,13045,0,1726065331,13015.15073452,103.69474617000378,53462.64517872 2024-09-11,14:35:33.000,255,10985103,12845,0,1726065332,13015.15073452,103.65245139000035,53462.59626888 2024-09-11,14:35:34.000,255,10985134,12685,0,1726065333,13015.12378927999,103.62425487000291,53462.63120448001 2024-09-11,14:35:35.000,255,10985183,12765,0,1726065334,13015.09010773,103.5960583499982,53462.610243120005 2024-09-11,14:35:36.000,255,10985121,12845,0,1726065335,13015.036217249995,103.56786183000077,53462.62421736 2024-09-11,14:35:37.000,255,10985098,12685,0,1726065336,13015.036217249995,103.52556705000461,53462.61723024 2024-09-11,14:35:38.000,255,10985148,12805,0,1726065337,13015.04968987,103.4973705299999,53462.60325600001 2024-09-11,14:35:39.000,255,10985190,12765,0,1726065338,13014.995799389995,103.51851791999798,53462.610243120005 2024-09-11,14:35:40.000,255,10985121,12765,0,1726065339,13015.04968987,103.50441965999926,53462.659152960005 2024-09-11,14:35:41.000,255,10985118,12845,0,1726065340,13014.96211783999,103.53261618000397,53462.59626888 2024-09-11,14:35:42.000,255,10985196,12725,0,1726065341,13014.995799389995,103.5608127000014,53462.63120448001 2024-09-11,14:35:43.000,255,10985144,12525,0,1726065342,13014.955381529995,103.6101566100042,53462.65216584001 2024-09-11,14:35:44.000,255,10985182,13045,0,1726065343,13014.935172599995,103.63130400000227,53462.60325600001 2024-09-11,14:35:45.000,255,10985163,12925,0,1726065344,13014.92169997999,103.67359877999843,53462.63120448001 2024-09-11,14:35:46.000,255,10985140,12925,0,1726065345,13014.94864522,103.68064790999779,53462.58229464001 2024-09-11,14:35:47.000,255,10985173,12605,0,1726065346,13014.914963669995,103.76523747000465,53462.61723024 2024-09-11,14:35:48.000,255,10985136,13005,0,1726065347,13014.90822736,103.80048312000145,53462.6381916 2024-09-11,14:35:49.000,255,10985162,12965,0,1726065348,13014.90822736,103.86392529000295,53462.59626888 2024-09-11,14:35:50.000,255,10985157,12765,0,1726065349,13014.98906308,103.90622006999911,53462.63120448001 2024-09-11,14:35:51.000,255,10985162,12725,0,1726065350,13014.90822736,103.93441659000382,53462.6381916 2024-09-11,14:35:52.000,255,10985159,12725,0,1726065351,13014.90149104999,104.0190061500034,53462.610243120005 2024-09-11,14:35:53.000,255,10985107,12685,0,1726065352,13014.92169997999,104.0542518000002,53462.62421736 2024-09-11,14:35:54.000,255,10985202,12965,0,1726065353,13014.84086425999,104.08949745000427,53462.63120448001 2024-09-11,14:35:55.000,255,10985133,12805,0,1726065354,13014.8678095,104.13179223000043,53462.63120448001 2024-09-11,14:35:56.000,255,10985141,12765,0,1726065355,13014.84760057,104.18113614000322,53462.6381916 2024-09-11,14:35:57.000,255,10985132,12845,0,1726065356,13014.86107318999,104.2022835300013,53462.6381916 2024-09-11,14:35:58.000,255,10985123,12885,0,1726065357,13014.854336879995,104.24457831000473,53462.63120448001 2024-09-11,14:35:59.000,255,10985135,13005,0,1726065358,13014.82065532999,104.25162744000409,53462.59626888 2024-09-11,14:36:00.000,255,10985163,13005,0,1726065359,13014.86107318999,104.27982396000152,53462.66614008 2024-09-11,14:36:01.000,255,10985128,12845,0,1726065360,13014.88128211999,104.3009713499996,53462.68710144 2024-09-11,14:36:02.000,255,10985153,12965,0,1726065361,13014.834127949995,104.34326613000303,53462.66614008 2024-09-11,14:36:03.000,255,10985114,12605,0,1726065362,13014.854336879995,104.31506960999832,53462.62421736 2024-09-11,14:36:04.000,255,10985154,13205,0,1726065363,13014.86107318999,104.29392222000024,53462.68710144 2024-09-11,14:36:05.000,255,10985134,12925,0,1726065364,13014.88801843,104.31506960999832,53462.64517872 2024-09-11,14:36:06.000,255,10985160,12565,0,1726065365,13014.894754739995,104.30802047999896,53462.72203704001 2024-09-11,14:36:07.000,255,10985148,12605,0,1726065366,13014.92169997999,104.27982396000152,53462.66614008 2024-09-11,14:36:08.000,255,10985161,12805,0,1726065367,13014.955381529995,104.30802047999896,53462.70107568001 2024-09-11,14:36:09.000,255,10985144,12765,0,1726065368,13015.016008319995,104.28687309000088,53462.7429984 2024-09-11,14:36:10.000,255,10985164,12605,0,1726065369,13015.016008319995,104.31506960999832,53462.68011432001 2024-09-11,14:36:11.000,255,10985129,12845,0,1726065370,13015.036217249995,104.3009713499996,53462.68011432001 2024-09-11,14:36:12.000,255,10985124,13005,0,1726065371,13015.00253569999,104.31506960999832,53462.63120448001 2024-09-11,14:36:13.000,255,10985156,12845,0,1726065372,13015.06316248999,104.29392222000024,53462.659152960005 2024-09-11,14:36:14.000,255,10985158,12765,0,1726065373,13015.11031666,104.30802047999896,53462.67312720001 2024-09-11,14:36:15.000,255,10985135,13005,0,1726065374,13015.117052969996,104.3009713499996,53462.6381916 2024-09-11,14:36:16.000,255,10985138,12845,0,1726065375,13015.15073452,104.24457831000473,53462.66614008 2024-09-11,14:36:17.000,255,10985147,12925,0,1726065376,13015.19115238,104.20933266000065,53462.6381916 2024-09-11,14:36:18.000,255,10985167,12885,0,1726065377,13015.224833929991,104.1670378800045,53462.68011432001 2024-09-11,14:36:19.000,255,10985128,12965,0,1726065378,13015.211361310001,104.11769397000171,53462.70107568001 2024-09-11,14:36:20.000,255,10985119,12765,0,1726065379,13015.251779170001,104.07539918999828,53462.6381916 2024-09-11,14:36:21.000,255,10985140,12685,0,1726065380,13015.251779170001,104.0190061500034,53462.59626888 2024-09-11,14:36:22.000,255,10985143,12725,0,1726065381,13015.312405960001,103.96966224000062,53462.62421736 2024-09-11,14:36:23.000,255,10985140,12925,0,1726065382,13015.298933339996,103.87802355000167,53462.659152960005 2024-09-11,14:36:24.000,255,10985176,12685,0,1726065383,13015.332614890001,103.84982703000423,53462.6381916 2024-09-11,14:36:25.000,255,10985142,12765,0,1726065384,13015.379769059997,103.84277790000488,53462.65216584001 2024-09-11,14:36:26.000,255,10985164,13045,0,1726065385,13015.373032750002,103.78638486000273,53462.66614008 2024-09-11,14:36:27.000,255,10985173,12845,0,1726065386,13015.399977989997,103.77933573000337,53462.66614008 2024-09-11,14:36:28.000,255,10985135,12925,0,1726065387,13015.453868470002,103.80048312000145,53462.729024160006 2024-09-11,14:36:29.000,255,10985144,12605,0,1726065388,13015.480813709997,103.75113920999866,53462.70107568001 2024-09-11,14:36:30.000,255,10985139,12725,0,1726065389,13015.501022639997,103.75818833999801,53462.708062800004 2024-09-11,14:36:31.000,255,10985123,12885,0,1726065390,13015.514495260002,103.79343399000209,53462.7429984 2024-09-11,14:36:32.000,255,10985154,12925,0,1726065391,13015.554913120002,103.81458138000016,53462.80588248 2024-09-11,14:36:33.000,255,10985121,12765,0,1726065392,13015.588594669993,103.79343399000209,53462.79889536001 2024-09-11,14:36:34.000,255,10985109,12605,0,1726065393,13015.635748840003,103.89917093999975,53462.78492112 2024-09-11,14:36:35.000,255,10985123,12445,0,1726065394,13015.629012529993,103.94146572000318,53462.78492112 2024-09-11,14:36:36.000,255,10985136,12765,0,1726065395,13015.676166699988,103.94146572000318,53462.85479232 2024-09-11,14:36:37.000,255,10985122,13085,0,1726065396,13015.730057179993,103.97671136999998,53462.896715040006 2024-09-11,14:36:38.000,255,10985126,12845,0,1726065397,13015.750266109993,104.04720267000084,53462.86876656001 2024-09-11,14:36:39.000,255,10985124,12605,0,1726065398,13015.783947659998,104.02605528000277,53462.8827408 2024-09-11,14:36:40.000,255,10985109,12565,0,1726065399,13015.817629209989,104.0190061500034,53462.92466352 2024-09-11,14:36:41.000,255,10985112,12525,0,1726065400,13015.89846492999,104.06130092999956,53463.0224832 2024-09-11,14:36:42.000,255,10985122,12805,0,1726065401,13015.89846492999,104.03310441000212,53462.98056048 2024-09-11,14:36:43.000,255,10985131,12685,0,1726065402,13015.89846492999,104.04015354000148,53463.00152184 2024-09-11,14:36:44.000,255,10985137,12845,0,1726065403,13015.905201239999,104.02605528000277,53462.945624880005 2024-09-11,14:36:45.000,255,10985148,12605,0,1726065404,13015.945619099999,104.03310441000212,53463.00850896001 2024-09-11,14:36:46.000,255,10985114,12605,0,1726065405,13015.945619099999,103.99785875999805,53463.043444560004 2024-09-11,14:36:47.000,255,10985099,12885,0,1726065406,13015.911937549994,103.96261311000126,53463.05043168 2024-09-11,14:36:48.000,255,10985103,12805,0,1726065407,13015.93888278999,103.94146572000318,53463.043444560004 2024-09-11,14:36:49.000,255,10985111,12685,0,1726065408,13015.925410169999,103.90622006999911,53463.02947032 2024-09-11,14:36:50.000,255,10985112,12845,0,1726065409,13015.884992309999,103.89212181000039,53463.064405920006 2024-09-11,14:36:51.000,255,10985113,12885,0,1726065410,13015.837838139989,103.89212181000039,53463.02947032 2024-09-11,14:36:52.000,255,10985071,12605,0,1726065411,13015.851310759994,103.89212181000039,53463.05043168 2024-09-11,14:36:53.000,255,10985125,12925,0,1726065412,13015.837838139989,103.84277790000488,53463.07139304 2024-09-11,14:36:54.000,255,10985148,12565,0,1726065413,13015.810892899994,103.82867963999888,53463.05043168 2024-09-11,14:36:55.000,255,10985066,12685,0,1726065414,13015.804156589998,103.76523747000465,53463.0923544 2024-09-11,14:36:56.000,255,10985136,12685,0,1726065415,13015.783947659998,103.7440900799993,53463.07838016 2024-09-11,14:36:57.000,255,10985132,12805,0,1726065416,13015.804156589998,103.7088444300025,53463.0923544 2024-09-11,14:36:58.000,255,10985118,12925,0,1726065417,13015.790683969994,103.68064790999779,53463.08536728001 2024-09-11,14:36:59.000,255,10985128,12525,0,1726065418,13015.736793489988,103.6101566100042,53463.07838016 2024-09-11,14:37:00.000,255,10985091,13005,0,1726065419,13015.676166699988,103.58900921999884,53463.043444560004 2024-09-11,14:37:01.000,255,10985083,12965,0,1726065420,13015.689639319993,103.58196008999948,53463.0923544 2024-09-11,14:37:02.000,255,10985110,12885,0,1726065421,13015.629012529993,103.51146878999862,53463.08536728001 2024-09-11,14:37:03.000,255,10985087,12645,0,1726065422,13015.548176809993,103.50441965999926,53463.00152184 2024-09-11,14:37:04.000,255,10985056,12525,0,1726065423,13015.521231569997,103.52556705000461,53463.02947032 2024-09-11,14:37:05.000,255,10985076,12725,0,1726065424,13015.487550019992,103.53261618000397,53463.00152184 2024-09-11,14:37:06.000,255,10985170,12565,0,1726065425,13015.433659540002,103.51851791999798,53462.98056048 2024-09-11,14:37:07.000,255,10985098,12725,0,1726065426,13015.359560129997,103.53261618000397,53463.00850896001 2024-09-11,14:37:08.000,255,10985106,12965,0,1726065427,13015.298933339996,103.55376357000205,53463.00152184 2024-09-11,14:37:09.000,255,10985119,12965,0,1726065428,13015.231570240001,103.55376357000205,53462.98754760001 2024-09-11,14:37:10.000,255,10985078,12805,0,1726065429,13015.137261899996,103.53261618000397,53462.96658624001 2024-09-11,14:37:11.000,255,10985123,12645,0,1726065430,13015.08337141999,103.53966531000333,53462.93165064 2024-09-11,14:37:12.000,255,10985088,12725,0,1726065431,13015.016008319995,103.53966531000333,53462.91767640001 2024-09-11,14:37:13.000,255,10985105,12805,0,1726065432,13014.90149104999,103.53966531000333,53462.8827408 2024-09-11,14:37:14.000,255,10985134,12925,0,1726065433,13014.76676485,103.52556705000461,53462.875753680004 2024-09-11,14:37:15.000,255,10985150,13125,0,1726065434,13014.692665439994,103.53966531000333,53462.83383096 2024-09-11,14:37:16.000,255,10985135,12925,0,1726065435,13014.537730309989,103.51146878999862,53462.81985672001 2024-09-11,14:37:17.000,255,10985094,12605,0,1726065436,13014.470367209993,103.4973705299999,53462.79190824 2024-09-11,14:37:18.000,255,10985169,12845,0,1726065437,13014.376058870002,103.47622314000182,53462.74998552001 2024-09-11,14:37:19.000,255,10985109,12885,0,1726065438,13014.268277909992,103.50441965999926,53462.69408856 2024-09-11,14:37:20.000,255,10985096,12725,0,1726065439,13014.140288019997,103.48327227000118,53462.68710144 2024-09-11,14:37:21.000,255,10985090,12765,0,1726065440,13014.099870159996,103.50441965999926,53462.66614008 2024-09-11,14:37:22.000,255,10985111,12685,0,1726065441,13013.958407649996,103.43392835999839,53462.62421736 2024-09-11,14:37:23.000,255,10985099,12925,0,1726065442,13013.81020883,103.40573184000095,53462.58229464001 2024-09-11,14:37:24.000,255,10985095,12605,0,1726065443,13013.695691559995,103.37753532000352,53462.53338480001 2024-09-11,14:37:25.000,255,10985120,12845,0,1726065444,13013.5879106,103.34228966999945,53462.4984492 2024-09-11,14:37:26.000,255,10985094,12965,0,1726065445,13013.527283809999,103.27179836999858,53462.47050072 2024-09-11,14:37:27.000,255,10985108,12845,0,1726065446,13013.439711779989,103.16606142000091,53462.393642400006 2024-09-11,14:37:28.000,255,10985125,12925,0,1726065447,13013.385821299998,103.06737360000261,53462.38665528001 2024-09-11,14:37:29.000,255,10985104,12645,0,1726065448,13013.318458199989,102.91229274000216,53462.33774544001 2024-09-11,14:37:30.000,255,10985129,12565,0,1726065449,13013.304985579998,102.77835926999978,53462.31678408001 2024-09-11,14:37:31.000,255,10985123,12765,0,1726065450,13013.244358789998,102.66557319000276,53462.225951520006 2024-09-11,14:37:32.000,255,10985101,12645,0,1726065451,13013.251095099993,102.48934494000423,53462.2539 2024-09-11,14:37:33.000,255,10985150,12885,0,1726065452,13013.311721889993,102.36246060000121,53462.204990160004 2024-09-11,14:37:34.000,255,10985041,12845,0,1726065453,13013.271304029993,102.22852712999884,53462.1141576 2024-09-11,14:37:35.000,255,10985138,13165,0,1726065454,13013.278040339988,102.08049539999774,53462.07223488 2024-09-11,14:37:36.000,255,10985095,12565,0,1726065455,13013.291512959993,101.98180757999944,53462.12813184001 2024-09-11,14:37:37.000,255,10985105,12845,0,1726065456,13013.345403439998,101.79853020000155,53462.09319624 2024-09-11,14:37:38.000,255,10985118,13005,0,1726065457,13013.358876059989,101.75623541999812,53462.06524776 2024-09-11,14:37:39.000,255,10985111,12965,0,1726065458,13013.358876059989,101.6786949899979,53462.08620912 2024-09-11,14:37:40.000,255,10985091,12765,0,1726065459,13013.385821299998,101.57295804000023,53462.009350800006 2024-09-11,14:37:41.000,255,10985180,12685,0,1726065460,13013.372348679994,101.53066326000408,53461.96044096001 2024-09-11,14:37:42.000,255,10985152,12565,0,1726065461,13013.385821299998,101.48836848000064,53461.96742808 2024-09-11,14:37:43.000,255,10985162,12965,0,1726065462,13013.365612369998,101.48836848000064,53461.98140232001 2024-09-11,14:37:44.000,255,10985077,12765,0,1726065463,13013.358876059989,101.49541761,53461.96742808 2024-09-11,14:37:45.000,255,10985126,12765,0,1726065464,13013.358876059989,101.44607370000449,53461.93249248001 2024-09-11,14:37:46.000,255,10985119,12765,0,1726065465,13013.311721889993,101.44607370000449,53461.904544 2024-09-11,14:37:47.000,255,10985098,12645,0,1726065466,13013.331930819993,101.48836848000064,53461.91851824 2024-09-11,14:37:48.000,255,10985118,13045,0,1726065467,13013.251095099993,101.48836848000064,53461.89755688 2024-09-11,14:37:49.000,255,10985088,12565,0,1726065468,13013.325194509998,101.48131935000129,53461.939479600005 2024-09-11,14:37:50.000,255,10985114,12805,0,1726065469,13013.298249269988,101.55181065000215,53461.87659552 2024-09-11,14:37:51.000,255,10985114,12885,0,1726065470,13013.284776649998,101.59410542999831,53461.83467280001 2024-09-11,14:37:52.000,255,10985158,12685,0,1726065471,13013.298249269988,101.6434493400011,53461.87659552 2024-09-11,14:37:53.000,255,10985103,12845,0,1726065472,13013.291512959993,101.65049847000046,53461.83467280001 2024-09-11,14:37:54.000,255,10985097,12885,0,1726065473,13013.325194509998,101.6786949899979,53461.904544 2024-09-11,14:37:55.000,255,10985103,13005,0,1726065474,13013.325194509998,101.72098977000132,53461.86262128001 2024-09-11,14:37:56.000,255,10985098,12765,0,1726065475,13013.345403439998,101.77738281000347,53461.91851824 2024-09-11,14:37:57.000,255,10985098,12965,0,1726065476,13013.365612369998,101.81262846000027,53461.91153112001 2024-09-11,14:37:58.000,255,10985151,12925,0,1726065477,13013.379084989989,101.84787411000434,53461.91851824 2024-09-11,14:37:59.000,255,10985101,12645,0,1726065478,13013.392557609994,101.8901688900005,53461.904544 2024-09-11,14:38:00.000,255,10985060,12685,0,1726065479,13013.399293919989,101.953611060002,53461.89755688 2024-09-11,14:38:01.000,255,10985145,12685,0,1726065480,13013.385821299998,102.01000410000415,53461.87659552 2024-09-11,14:38:02.000,255,10985163,12925,0,1726065481,13013.385821299998,102.05229888000031,53461.91851824 2024-09-11,14:38:03.000,255,10985110,12805,0,1726065482,13013.358876059989,102.08049539999774,53461.94646672 2024-09-11,14:38:04.000,255,10985094,12885,0,1726065483,13013.352139749994,102.1368884399999,53461.92550536 2024-09-11,14:38:05.000,255,10985089,12765,0,1726065484,13013.385821299998,102.2003306100014,53461.93249248001 2024-09-11,14:38:06.000,255,10985147,12805,0,1726065485,13013.379084989989,102.24262539000483,53461.9744152 2024-09-11,14:38:07.000,255,10985165,13005,0,1726065486,13013.379084989989,102.30606755999906,53461.93249248001 2024-09-11,14:38:08.000,255,10985128,12965,0,1726065487,13013.412766539994,102.37655885999993,53462.00236368001 2024-09-11,14:38:09.000,255,10985136,12805,0,1726065488,13013.392557609994,102.411804510004,53461.95345384 2024-09-11,14:38:10.000,255,10985061,12805,0,1726065489,13013.406030229999,102.47524667999824,53462.00236368001 2024-09-11,14:38:11.000,255,10985139,12725,0,1726065490,13013.419502849989,102.5457379799991,53461.96742808 2024-09-11,14:38:12.000,255,10985121,12805,0,1726065491,13013.426239159999,102.5950818900019,53462.05127352001 2024-09-11,14:38:13.000,255,10985092,12845,0,1726065492,13013.439711779989,102.70081883999956,53462.01633792 2024-09-11,14:38:14.000,255,10985124,12885,0,1726065493,13013.432975469994,102.77131014000042,53462.00236368001 2024-09-11,14:38:15.000,255,10985107,13045,0,1726065494,13013.453184399994,102.84180144000129,53462.02332504 2024-09-11,14:38:16.000,255,10985149,12885,0,1726065495,13013.453184399994,102.87704708999809,53462.03031216001 2024-09-11,14:38:17.000,255,10985124,12885,0,1726065496,13013.493602259994,102.94753838999895,53462.07223488 2024-09-11,14:38:18.000,255,10985100,12845,0,1726065497,13013.486865949999,102.98983317000238,53462.02332504 2024-09-11,14:38:19.000,255,10985147,12845,0,1726065498,13013.473393329994,103.07442273000197,53462.058260640006 2024-09-11,14:38:20.000,255,10985171,12965,0,1726065499,13013.507074879999,103.16606142000091,53462.12114472 2024-09-11,14:38:21.000,255,10985131,12565,0,1726065500,13013.493602259994,103.18720880999899,53462.08620912 2024-09-11,14:38:22.000,255,10985145,12805,0,1726065501,13013.507074879999,103.25770010999986,53462.07922200001 2024-09-11,14:38:23.000,255,10985073,12925,0,1726065502,13013.493602259994,103.32114228000137,53462.13511896 2024-09-11,14:38:24.000,255,10985083,12645,0,1726065503,13013.486865949999,103.30704402000265,53462.12813184001 2024-09-11,14:38:25.000,255,10985095,12565,0,1726065504,13013.453184399994,103.37753532000352,53462.14909320001 2024-09-11,14:38:26.000,255,10985103,12805,0,1726065505,13013.453184399994,103.41278097000031,53462.1141576 2024-09-11,14:38:27.000,255,10985120,12845,0,1726065506,13013.338667129989,103.45507575000374,53462.12813184001 2024-09-11,14:38:28.000,255,10985170,13085,0,1726065507,13013.298249269988,103.44097748999775,53462.1141576 2024-09-11,14:38:29.000,255,10985105,12805,0,1726065508,13013.217413549988,103.49032140000054,53462.1141576 2024-09-11,14:38:30.000,255,10985107,12845,0,1726065509,13013.163523069998,103.4621248800031,53462.13511896 2024-09-11,14:38:31.000,255,10985122,12805,0,1726065510,13013.096159970002,103.44802662000438,53462.12114472 2024-09-11,14:38:32.000,255,10985073,12765,0,1726065511,13013.028796869992,103.41278097000031,53462.08620912 2024-09-11,14:38:33.000,255,10985152,12645,0,1726065512,13013.001851629997,103.39163358000224,53462.107170480005 2024-09-11,14:38:34.000,255,10985125,12605,0,1726065513,13012.947961149992,103.37048619000416,53462.107170480005 2024-09-11,14:38:35.000,255,10985134,12725,0,1726065514,13012.894070670001,103.28589663000457,53462.13511896 2024-09-11,14:38:36.000,255,10985103,12645,0,1726065515,13012.867125429992,103.18015967999963,53462.037299280004 2024-09-11,14:38:37.000,255,10985129,12685,0,1726065516,13012.887334359992,103.18015967999963,53462.08620912 2024-09-11,14:38:38.000,255,10985115,12885,0,1726065517,13012.914279600001,103.13786490000348,53462.10018336001 2024-09-11,14:38:39.000,255,10985148,12845,0,1726065518,13012.887334359992,103.1026192499994,53462.107170480005 2024-09-11,14:38:40.000,255,10985113,12885,0,1726065519,13012.907543289992,103.06032447000325,53462.0442864 2024-09-11,14:38:41.000,255,10985130,12805,0,1726065520,13012.907543289992,103.1026192499994,53462.0442864 2024-09-11,14:38:42.000,255,10985114,12645,0,1726065521,13012.961433769997,103.01802968999982,53462.05127352001 2024-09-11,14:38:43.000,255,10985102,12605,0,1726065522,13013.049005799992,103.06032447000325,53462.06524776 2024-09-11,14:38:44.000,255,10985084,12765,0,1726065523,13013.008587939992,103.04622621000453,53462.03031216001 2024-09-11,14:38:45.000,255,10985114,12965,0,1726065524,13013.049005799992,103.09557012000005,53461.94646672 2024-09-11,14:38:46.000,255,10985111,13045,0,1726065525,13013.089423659992,103.08852099000069,53461.98140232001 2024-09-11,14:38:47.000,255,10985059,12845,0,1726065526,13013.156786760002,103.09557012000005,53462.058260640006 2024-09-11,14:38:48.000,255,10985122,12925,0,1726065527,13013.197204620003,103.13081577000412,53461.99537656 2024-09-11,14:38:49.000,255,10985107,12805,0,1726065528,13013.244358789998,103.17311055000027,53462.03031216001 2024-09-11,14:38:50.000,255,10985112,12765,0,1726065529,13013.325194509998,103.18720880999899,53462.009350800006 2024-09-11,14:38:51.000,255,10985140,12805,0,1726065530,13013.399293919989,103.27884749999794,53462.03031216001 2024-09-11,14:38:52.000,255,10985133,12645,0,1726065531,13013.426239159999,103.30704402000265,53462.07223488 2024-09-11,14:38:53.000,255,10985062,12805,0,1726065532,13013.513811189994,103.3986827100016,53462.07922200001 2024-09-11,14:38:54.000,255,10985051,12965,0,1726065533,13013.56770167,103.39163358000224,53462.037299280004 2024-09-11,14:38:55.000,255,10985190,12685,0,1726065534,13013.62832846,103.4973705299999,53462.05127352001 2024-09-11,14:38:56.000,255,10985076,12925,0,1726065535,13013.66874632,103.52556705000461,53462.01633792 2024-09-11,14:38:57.000,255,10985108,12725,0,1726065536,13013.72263679999,103.63130400000227,53462.05127352001 2024-09-11,14:38:58.000,255,10985103,12845,0,1726065537,13013.76979097,103.69474617000378,53462.10018336001 2024-09-11,14:38:59.000,255,10985086,12765,0,1726065538,13013.756318349995,103.80048312000145,53462.0442864 2024-09-11,14:39:00.000,255,10985058,12565,0,1726065539,13013.83041776,103.88507268000103,53462.09319624 2024-09-11,14:39:01.000,255,10985129,12845,0,1726065540,13013.86409930999,103.92736746000446,53462.12114472 2024-09-11,14:39:02.000,255,10985109,13005,0,1726065541,13013.88430823999,104.00490789000469,53462.156080320005 2024-09-11,14:39:03.000,255,10985056,12845,0,1726065542,13013.87083562,104.11769397000171,53462.12114472 2024-09-11,14:39:04.000,255,10985079,13045,0,1726065543,13013.91125348,104.19523440000194,53462.19101592 2024-09-11,14:39:05.000,255,10985080,13045,0,1726065544,13013.924726099991,104.27277483000216,53462.19101592 2024-09-11,14:39:06.000,255,10985127,12645,0,1726065545,13013.93146241,104.31506960999832,53462.19101592 2024-09-11,14:39:07.000,255,10985129,12885,0,1726065546,13013.897780859996,104.42785569000262,53462.19101592 2024-09-11,14:39:08.000,255,10985124,12765,0,1726065547,13013.917989789996,104.47719959999813,53462.21197728 2024-09-11,14:39:09.000,255,10985070,12645,0,1726065548,13013.86409930999,104.56883829000435,53462.23992576 2024-09-11,14:39:10.000,255,10985068,12765,0,1726065549,13013.86409930999,104.63932958999794,53462.23293864 2024-09-11,14:39:11.000,255,10985167,12565,0,1726065550,13013.837154069995,104.69572263000009,53462.225951520006 2024-09-11,14:39:12.000,255,10985094,12925,0,1726065551,13013.86409930999,104.7591648000016,53462.23293864 2024-09-11,14:39:13.000,255,10985083,12885,0,1726065552,13013.796736209995,104.85080349000054,53462.26787424001 2024-09-11,14:39:14.000,255,10985076,12805,0,1726065553,13013.756318349995,104.88604914000462,53462.23992576 2024-09-11,14:39:15.000,255,10985077,12845,0,1726065554,13013.68221893999,104.9071965300027,53462.26088712 2024-09-11,14:39:16.000,255,10985151,12925,0,1726065555,13013.62832846,104.95654043999821,53462.29582272001 2024-09-11,14:39:17.000,255,10985056,12925,0,1726065556,13013.554229049994,104.94244217999949,53462.2888356 2024-09-11,14:39:18.000,255,10985127,12605,0,1726065557,13013.48012963999,104.93539305000013,53462.2539 2024-09-11,14:39:19.000,255,10985086,13005,0,1726065558,13013.426239159999,104.92834392000077,53462.26088712 2024-09-11,14:39:20.000,255,10985091,12765,0,1726065559,13013.372348679994,104.91424566000205,53462.26787424001 2024-09-11,14:39:21.000,255,10985136,12925,0,1726065560,13013.325194509998,104.87195087999862,53462.274861360005 2024-09-11,14:39:22.000,255,10985134,12885,0,1726065561,13013.284776649998,104.8578526199999,53462.21197728 2024-09-11,14:39:23.000,255,10985096,12885,0,1726065562,13013.291512959993,104.7944104499984,53462.21896440001 2024-09-11,14:39:24.000,255,10985086,12925,0,1726065563,13013.311721889993,104.80850871000439,53462.17005456001 2024-09-11,14:39:25.000,255,10985120,12965,0,1726065564,13013.264567719998,104.68162437000137,53462.17704168001 2024-09-11,14:39:26.000,255,10985067,12685,0,1726065565,13013.244358789998,104.66752611000265,53462.107170480005 2024-09-11,14:39:27.000,255,10985127,12565,0,1726065566,13013.244358789998,104.58998568000243,53462.17005456001 2024-09-11,14:39:28.000,255,10985130,12845,0,1726065567,13013.284776649998,104.52654351000092,53462.13511896 2024-09-11,14:39:29.000,255,10985074,12685,0,1726065568,13013.365612369998,104.49129786000412,53462.13511896 2024-09-11,14:39:30.000,255,10985085,12685,0,1726065569,13013.338667129989,104.44195395000133,53462.12813184001 2024-09-11,14:39:31.000,255,10985129,12845,0,1726065570,13013.385821299998,104.38556090999919,53462.1141576 2024-09-11,14:39:32.000,255,10985114,12925,0,1726065571,13013.399293919989,104.3996591699979,53462.07223488 2024-09-11,14:39:33.000,255,10985098,12685,0,1726065572,13013.486865949999,104.36441352000111,53462.07922200001 2024-09-11,14:39:34.000,255,10985111,12925,0,1726065573,13013.507074879999,104.33621700000367,53462.14210608 2024-09-11,14:39:35.000,255,10985139,13085,0,1726065574,13013.513811189994,104.35736439000175,53462.1141576 2024-09-11,14:39:36.000,255,10985070,12645,0,1726065575,13013.574437979994,104.31506960999832,53462.05127352001 2024-09-11,14:39:37.000,255,10985096,12805,0,1726065576,13013.62832846,104.29392222000024,53462.107170480005 2024-09-11,14:39:38.000,255,10985144,12925,0,1726065577,13013.594646909994,104.29392222000024,53462.10018336001 2024-09-11,14:39:39.000,255,10985127,12965,0,1726065578,13013.64853739,104.32916787000431,53462.0442864 2024-09-11,14:39:40.000,255,10985127,12605,0,1726065579,13013.655273699995,104.32211873999768,53462.107170480005 2024-09-11,14:39:41.000,255,10985149,13005,0,1726065580,13013.66874632,104.31506960999832,53462.12114472 2024-09-11,14:39:42.000,255,10985084,12885,0,1726065581,13013.68895525,104.33621700000367,53462.08620912 2024-09-11,14:39:43.000,255,10985107,12765,0,1726065582,13013.675482629995,104.35031526000239,53462.07223488 2024-09-11,14:39:44.000,255,10985077,12805,0,1726065583,13013.64180107999,104.32916787000431,53462.05127352001 2024-09-11,14:39:45.000,255,10985104,12605,0,1726065584,13013.62159214999,104.35736439000175,53462.10018336001 2024-09-11,14:39:46.000,255,10985098,12645,0,1726065585,13013.56770167,104.3009713499996,53462.07223488 2024-09-11,14:39:47.000,255,10985104,13125,0,1726065586,13013.534020119994,104.25162744000409,53462.07922200001 2024-09-11,14:39:48.000,255,10985089,12805,0,1726065587,13013.466657019999,104.2657257000028,53461.988389440005 2024-09-11,14:39:49.000,255,10985087,13085,0,1726065588,13013.466657019999,104.23048004999873,53462.03031216001 2024-09-11,14:39:50.000,255,10985126,12885,0,1726065589,13013.446448089999,104.1529396199985,53461.98140232001 2024-09-11,14:39:51.000,255,10985096,13045,0,1726065590,13013.412766539994,104.11064484000235,53461.9744152 2024-09-11,14:39:52.000,255,10985144,12805,0,1726065591,13013.399293919989,104.07539918999828,53461.93249248001 2024-09-11,14:39:53.000,255,10985111,12765,0,1726065592,13013.439711779989,103.94851485000254,53461.94646672 2024-09-11,14:39:54.000,255,10985106,12805,0,1726065593,13013.473393329994,103.89212181000039,53461.96742808 2024-09-11,14:39:55.000,255,10985135,13045,0,1726065594,13013.50033856999,103.82867963999888,53461.9744152 2024-09-11,14:39:56.000,255,10985166,12965,0,1726065595,13013.614855839995,103.76523747000465,53461.96044096001 2024-09-11,14:39:57.000,255,10985127,12645,0,1726065596,13013.655273699995,103.72294269000122,53461.96742808 2024-09-11,14:39:58.000,255,10985082,13005,0,1726065597,13013.776527279995,103.67359877999843,53461.9744152 2024-09-11,14:39:59.000,255,10985104,12845,0,1726065598,13013.84389037999,103.68064790999779,53461.939479600005 2024-09-11,14:40:00.000,255,10985108,12645,0,1726065599,13013.97188027,103.67359877999843,53461.9744152 2024-09-11,14:40:01.000,255,10985084,12965,0,1726065600,13014.052715990001,103.75818833999801,53461.96044096001 2024-09-11,14:40:02.000,255,10985141,12965,0,1726065601,13014.187442189992,103.71589356000186,53461.98140232001 2024-09-11,14:40:03.000,255,10985161,12725,0,1726065602,13014.234596360002,103.77228660000401,53462.02332504 2024-09-11,14:40:04.000,255,10985165,13045,0,1726065603,13014.295223150002,103.84277790000488,53462.06524776 2024-09-11,14:40:05.000,255,10985072,12605,0,1726065604,13014.376058870002,103.91326919999847,53462.058260640006 2024-09-11,14:40:06.000,255,10985093,13005,0,1726065605,13014.403004109998,103.9908096299987,53462.07922200001 2024-09-11,14:40:07.000,255,10985089,12845,0,1726065606,13014.443421969998,104.08244832000491,53462.13511896 2024-09-11,14:40:08.000,255,10985080,12685,0,1726065607,13014.423213039998,104.20933266000065,53462.156080320005 2024-09-11,14:40:09.000,255,10985081,12765,0,1726065608,13014.456894589988,104.25867657000344,53462.14909320001 2024-09-11,14:40:10.000,255,10985078,12765,0,1726065609,13014.477103519988,104.33621700000367,53462.28184848 2024-09-11,14:40:11.000,255,10985081,12885,0,1726065610,13014.456894589988,104.46310133999941,53462.28184848 2024-09-11,14:40:12.000,255,10985128,12805,0,1726065611,13014.463630899998,104.55474002999836,53462.29582272001 2024-09-11,14:40:13.000,255,10985124,12725,0,1726065612,13014.456894589988,104.61818219999986,53462.372681040004 2024-09-11,14:40:14.000,255,10985082,12725,0,1726065613,13014.443421969998,104.68162437000137,53462.35171968 2024-09-11,14:40:15.000,255,10985105,13125,0,1726065614,13014.382795179998,104.7591648000016,53462.40062952 2024-09-11,14:40:16.000,255,10985133,12685,0,1726065615,13014.396267800003,104.78031218999968,53462.41460376001 2024-09-11,14:40:17.000,255,10985128,12965,0,1726065616,13014.355849940002,104.77326306000032,53462.44953936 2024-09-11,14:40:18.000,255,10985080,12885,0,1726065617,13014.322168389997,104.80850871000439,53462.44953936 2024-09-11,14:40:19.000,255,10985145,12605,0,1726065618,13014.308695769992,104.83670523000183,53462.47748784 2024-09-11,14:40:20.000,255,10985136,12605,0,1726065619,13014.275014220002,104.87900000999798,53462.48447496001 2024-09-11,14:40:21.000,255,10985149,12925,0,1726065620,13014.288486839992,104.82260697000311,53462.51242344001 2024-09-11,14:40:22.000,255,10985113,12765,0,1726065621,13014.295223150002,104.84375436000118,53462.51941056 2024-09-11,14:40:23.000,255,10985123,12885,0,1726065622,13014.308695769992,104.7944104499984,53462.5683204 2024-09-11,14:40:24.000,255,10985142,12885,0,1726065623,13014.295223150002,104.7591648000016,53462.540371920004 2024-09-11,14:40:25.000,255,10985110,12965,0,1726065624,13014.281750529997,104.70277175999945,53462.59626888 2024-09-11,14:40:26.000,255,10985151,12965,0,1726065625,13014.281750529997,104.73801741000352,53462.55434616001 2024-09-11,14:40:27.000,255,10985074,12605,0,1726065626,13014.207651119992,104.69572263000009,53462.561333280006 2024-09-11,14:40:28.000,255,10985081,12605,0,1726065627,13014.180705879997,104.7239191500048,53462.561333280006 2024-09-11,14:40:29.000,255,10985153,12805,0,1726065628,13014.173969570002,104.68162437000137,53462.59626888 2024-09-11,14:40:30.000,255,10985126,12965,0,1726065629,13014.079661229996,104.64637872000458,53462.55434616001 2024-09-11,14:40:31.000,255,10985130,12885,0,1726065630,13014.072924920001,104.63228045999858,53462.50543632001 2024-09-11,14:40:32.000,255,10985145,12725,0,1726065631,13014.032507060001,104.64637872000458,53462.540371920004 2024-09-11,14:40:33.000,255,10985119,13125,0,1726065632,13014.039243369996,104.61818219999986,53462.54735904 2024-09-11,14:40:34.000,255,10985151,12965,0,1726065633,13013.998825509996,104.63932958999794,53462.540371920004 2024-09-11,14:40:35.000,255,10985119,13125,0,1726065634,13014.005561819991,104.63228045999858,53462.561333280006 2024-09-11,14:40:36.000,255,10985129,12965,0,1726065635,13013.917989789996,104.6111330700005,53462.55434616001 2024-09-11,14:40:37.000,255,10985141,12885,0,1726065636,13013.86409930999,104.58293655000307,53462.51941056 2024-09-11,14:40:38.000,255,10985147,12605,0,1726065637,13013.82368144999,104.55474002999836,53462.4984492 2024-09-11,14:40:39.000,255,10985101,13045,0,1726065638,13013.736109419995,104.54064176999964,53462.52639768 2024-09-11,14:40:40.000,255,10985105,13005,0,1726065639,13013.655273699995,104.48424873000477,53462.50543632001 2024-09-11,14:40:41.000,255,10985131,12805,0,1726065640,13013.594646909994,104.46310133999941,53462.43556512001 2024-09-11,14:40:42.000,255,10985129,13005,0,1726065641,13013.466657019999,104.43490482000198,53462.442552240005 2024-09-11,14:40:43.000,255,10985150,12925,0,1726065642,13013.385821299998,104.4137574300039,53462.38665528001 2024-09-11,14:40:44.000,255,10985122,12805,0,1726065643,13013.291512959993,104.3996591699979,53462.41460376001 2024-09-11,14:40:45.000,255,10985069,12605,0,1726065644,13013.190468309993,104.32211873999768,53462.33075832 2024-09-11,14:40:46.000,255,10985112,12805,0,1726065645,13013.116368900002,104.2657257000028,53462.31678408001 2024-09-11,14:40:47.000,255,10985138,12805,0,1726065646,13013.022060559997,104.22343091999937,53462.274861360005 2024-09-11,14:40:48.000,255,10985098,12965,0,1726065647,13012.961433769997,104.1670378800045,53462.26787424001 2024-09-11,14:40:49.000,255,10985109,12765,0,1726065648,13012.921015909997,104.13179223000043,53462.19101592 2024-09-11,14:40:50.000,255,10985107,12925,0,1726065649,13012.826707569991,104.04720267000084,53462.17005456001 2024-09-11,14:40:51.000,255,10985114,13045,0,1726065650,13012.759344469996,104.00490789000469,53462.204990160004 2024-09-11,14:40:52.000,255,10985109,12965,0,1726065651,13012.766080779991,103.97671136999998,53462.17005456001 2024-09-11,14:40:53.000,255,10985114,12885,0,1726065652,13012.69198137,103.96261311000126,53462.107170480005 2024-09-11,14:40:54.000,255,10985129,12765,0,1726065653,13012.678508749996,103.94851485000254,53462.14210608 2024-09-11,14:40:55.000,255,10985103,12605,0,1726065654,13012.64482719999,103.9555639800019,53462.09319624 2024-09-11,14:40:56.000,255,10985102,12845,0,1726065655,13012.638090889996,103.93441659000382,53462.058260640006 2024-09-11,14:40:57.000,255,10985124,12805,0,1726065656,13012.57072779,103.89212181000039,53462.07922200001 2024-09-11,14:40:58.000,255,10985144,12805,0,1726065657,13012.57072779,103.89212181000039,53462.05127352001 2024-09-11,14:40:59.000,255,10985135,12525,0,1726065658,13012.557255169995,103.87097442000231,53462.009350800006 2024-09-11,14:41:00.000,255,10985097,12845,0,1726065659,13012.537046239995,103.88507268000103,53462.03031216001 2024-09-11,14:41:01.000,255,10985136,12605,0,1726065660,13012.48315575999,103.91326919999847,53461.96044096001 2024-09-11,14:41:02.000,255,10985123,12605,0,1726065661,13012.44273789999,103.94851485000254,53461.96044096001 2024-09-11,14:41:03.000,255,10985106,12645,0,1726065662,13012.375374799994,103.97671136999998,53461.95345384 2024-09-11,14:41:04.000,255,10985128,13085,0,1726065663,13012.294539079994,104.03310441000212,53461.939479600005 2024-09-11,14:41:05.000,255,10985134,12845,0,1726065664,13012.30127538999,104.02605528000277,53461.93249248001 2024-09-11,14:41:06.000,255,10985119,12965,0,1726065665,13012.220439669989,104.04015354000148,53461.91153112001 2024-09-11,14:41:07.000,255,10985131,12645,0,1726065666,13012.159812879989,104.07539918999828,53461.91851824 2024-09-11,14:41:08.000,255,10985089,12725,0,1726065667,13012.112658709993,104.08244832000491,53461.88358264001 2024-09-11,14:41:09.000,255,10985116,12885,0,1726065668,13012.072240849993,104.06130092999956,53461.89755688 2024-09-11,14:41:10.000,255,10985106,12885,0,1726065669,13012.031822989993,104.06835005999892,53461.88358264001 2024-09-11,14:41:11.000,255,10985111,12765,0,1726065670,13011.998141440003,104.07539918999828,53461.869608400004 2024-09-11,14:41:12.000,255,10985090,12565,0,1726065671,13012.058768229988,103.99785875999805,53461.890569760006 2024-09-11,14:41:13.000,255,10985127,12925,0,1726065672,13012.031822989993,103.94851485000254,53461.88358264001 2024-09-11,14:41:14.000,255,10985104,12845,0,1726065673,13012.058768229988,103.94146572000318,53461.85563416 2024-09-11,14:41:15.000,255,10985129,12765,0,1726065674,13012.112658709993,103.90622006999911,53461.80672432 2024-09-11,14:41:16.000,255,10985168,13205,0,1726065675,13012.099186089989,103.83572876999824,53461.81371144001 2024-09-11,14:41:17.000,255,10985175,12965,0,1726065676,13012.112658709993,103.81458138000016,53461.78576296 2024-09-11,14:41:18.000,255,10985084,13125,0,1726065677,13012.166549189998,103.77228660000401,53461.73685312 2024-09-11,14:41:19.000,255,10985109,13125,0,1726065678,13012.240648599989,103.65950051999971,53461.83467280001 2024-09-11,14:41:20.000,255,10985117,12765,0,1726065679,13012.274330149994,103.5960583499982,53461.7997372 2024-09-11,14:41:21.000,255,10985145,12925,0,1726065680,13012.34169324999,103.5608127000014,53461.75781448 2024-09-11,14:41:22.000,255,10985140,12885,0,1726065681,13012.40232003999,103.51146878999862,53461.81371144001 2024-09-11,14:41:23.000,255,10985096,12805,0,1726065682,13012.375374799994,103.46917401000246,53461.771788720005 2024-09-11,14:41:24.000,255,10985096,12645,0,1726065683,13012.415792659995,103.41983009999967,53461.771788720005 2024-09-11,14:41:25.000,255,10985178,12685,0,1726065684,13012.436001589995,103.35638792999816,53461.75082736 2024-09-11,14:41:26.000,255,10985113,12445,0,1726065685,13012.456210519995,103.32114228000137,53461.771788720005 2024-09-11,14:41:27.000,255,10985101,12525,0,1726065686,13012.415792659995,103.24360185000114,53461.71589176001 2024-09-11,14:41:28.000,255,10985117,12765,0,1726065687,13012.436001589995,103.2154053300037,53461.75781448 2024-09-11,14:41:29.000,255,10985118,12845,0,1726065688,13012.42252896999,103.18720880999899,53461.771788720005 2024-09-11,14:41:30.000,255,10985089,12845,0,1726065689,13012.40232003999,103.07442273000197,53461.78576296 2024-09-11,14:41:31.000,255,10985102,13005,0,1726065690,13012.38211110999,103.01098056000046,53461.80672432 2024-09-11,14:41:32.000,255,10985138,12805,0,1726065691,13012.314748009994,102.95458751999831,53461.77877584 2024-09-11,14:41:33.000,255,10985105,12965,0,1726065692,13012.274330149994,102.89114535000408,53461.78576296 2024-09-11,14:41:34.000,255,10985128,12725,0,1726065693,13012.200230739989,102.78540839999914,53461.722878880006 2024-09-11,14:41:35.000,255,10985102,13045,0,1726065694,13012.180021809989,102.67967145000148,53461.75082736 2024-09-11,14:41:36.000,255,10985114,12725,0,1726065695,13012.126131329998,102.56688537000446,53461.77877584 2024-09-11,14:41:37.000,255,10985118,12725,0,1726065696,13012.126131329998,102.41885364000336,53461.729866 2024-09-11,14:41:38.000,255,10985112,12685,0,1726065697,13012.078977159988,102.31311668999842,53461.74384024001 2024-09-11,14:41:39.000,255,10985113,13285,0,1726065698,13012.018350369988,102.15803582999797,53461.75082736 2024-09-11,14:41:40.000,255,10985098,12525,0,1726065699,13011.998141440003,102.04524975000095,53461.68794328 2024-09-11,14:41:41.000,255,10985111,12845,0,1726065700,13011.971196199993,101.93246367000393,53461.729866 2024-09-11,14:41:42.000,255,10985142,12805,0,1726065701,13011.964459889998,101.82672671999899,53461.74384024001 2024-09-11,14:41:43.000,255,10985094,12765,0,1726065702,13011.950987269993,101.68574412000453,53461.69493040001 2024-09-11,14:41:44.000,255,10985134,12805,0,1726065703,13011.930778339993,101.57295804000023,53461.673969040006 2024-09-11,14:41:45.000,255,10985090,12605,0,1726065704,13011.937514650002,101.48131935000129,53461.673969040006 2024-09-11,14:41:46.000,255,10985094,12885,0,1726065705,13011.937514650002,101.34033674999955,53461.6599948 2024-09-11,14:41:47.000,255,10985090,12685,0,1726065706,13011.937514650002,101.27689457999804,53461.64602056001 2024-09-11,14:41:48.000,255,10985105,12685,0,1726065707,13011.937514650002,101.1852558899991,53461.61807208 2024-09-11,14:41:49.000,255,10985119,12925,0,1726065708,13011.924042029998,101.09361720000015,53461.64602056001 2024-09-11,14:41:50.000,255,10985081,12845,0,1726065709,13011.910569409993,101.04427329000464,53461.534226640004 2024-09-11,14:41:51.000,255,10985086,12725,0,1726065710,13011.870151549992,100.97378199000377,53461.56217512 2024-09-11,14:41:52.000,255,10985077,12885,0,1726065711,13011.863415239997,100.91033982000226,53461.52723952001 2024-09-11,14:41:53.000,255,10985133,12805,0,1726065712,13011.802788449997,100.88919243000419,53461.5901236 2024-09-11,14:41:54.000,255,10985151,12685,0,1726065713,13011.748897969992,100.7905046099986,53461.5202524 2024-09-11,14:41:55.000,255,10985053,12965,0,1726065714,13011.654589630001,100.74820983000245,53461.49230392 2024-09-11,14:41:56.000,255,10985123,12645,0,1726065715,13011.587226529991,100.70591504999902,53461.534226640004 2024-09-11,14:41:57.000,255,10985122,12885,0,1726065716,13011.540072359996,100.66362027000287,53461.506278160006 2024-09-11,14:41:58.000,255,10985080,13005,0,1726065717,13011.45250033,100.57903071000328,53461.47134256 2024-09-11,14:41:59.000,255,10985102,12765,0,1726065718,13011.30430150999,100.55788331999793,53461.47832968001 2024-09-11,14:42:00.000,255,10985127,13045,0,1726065719,13011.24367471999,100.50149028000305,53461.42941984001 2024-09-11,14:42:01.000,255,10985076,12725,0,1726065720,13011.156102689994,100.46624462999898,53461.42243272 2024-09-11,14:42:02.000,255,10985068,12605,0,1726065721,13011.06179434999,100.38870419999876,53461.42243272 2024-09-11,14:42:03.000,255,10985096,12885,0,1726065722,13010.974222319994,100.32526203000452,53461.38051000001 2024-09-11,14:42:04.000,255,10985021,13005,0,1726065723,13010.906859219998,100.26181986000302,53461.387497120006 2024-09-11,14:42:05.000,255,10985090,12885,0,1726065724,13010.839496119988,100.22657420999894,53461.338587280006 2024-09-11,14:42:06.000,255,10985062,12685,0,1726065725,13010.805814569998,100.16313204000471,53461.268716080005 2024-09-11,14:42:07.000,255,10985110,12805,0,1726065726,13010.751924089993,100.09264074000384,53461.29666456 2024-09-11,14:42:08.000,255,10985065,12685,0,1726065727,13010.698033610002,100.05739508999977,53461.268716080005 2024-09-11,14:42:09.000,255,10985100,12805,0,1726065728,13010.691297299993,99.94460901000275,53461.198844880004 2024-09-11,14:42:10.000,255,10985083,12725,0,1726065729,13010.657615750002,99.90936335999868,53461.198844880004 2024-09-11,14:42:11.000,255,10985049,12725,0,1726065730,13010.623934199997,99.8247737999991,53461.198844880004 2024-09-11,14:42:12.000,255,10985122,12725,0,1726065731,13010.623934199997,99.76838076000422,53461.170896400006 2024-09-11,14:42:13.000,255,10985131,12765,0,1726065732,13010.576780030002,99.71198772000207,53461.149935040004 2024-09-11,14:42:14.000,255,10985070,12885,0,1726065733,13010.576780030002,99.62739816000249,53461.16390928001 2024-09-11,14:42:15.000,255,10985086,12845,0,1726065734,13010.543098479997,99.5428086000029,53461.14294792001 2024-09-11,14:42:16.000,255,10985111,12885,0,1726065735,13010.563307409997,99.51461207999819,53461.11499944 2024-09-11,14:42:17.000,255,10985039,12725,0,1726065736,13010.495944310002,99.4300225199986,53461.0660896 2024-09-11,14:42:18.000,255,10985079,12885,0,1726065737,13010.442053829996,99.38067861000309,53461.0660896 2024-09-11,14:42:19.000,255,10985070,12605,0,1726065738,13010.374690730001,99.3313347000003,53461.02416688001 2024-09-11,14:42:20.000,255,10985119,12805,0,1726065739,13010.341009179996,99.28199079000478,53461.01019264 2024-09-11,14:42:21.000,255,10985109,12805,0,1726065740,13010.27364608,99.21149949000392,53460.97525704001 2024-09-11,14:42:22.000,255,10985089,12805,0,1726065741,13010.239964529996,99.15510645000177,53460.94730856 2024-09-11,14:42:23.000,255,10985090,12965,0,1726065742,13010.13218357,99.16215558000113,53460.96826992 2024-09-11,14:42:24.000,255,10985020,12645,0,1726065743,13010.078293089995,99.14805732000241,53460.91936008 2024-09-11,14:42:25.000,255,10985093,13125,0,1726065744,13010.017666299995,99.1198607999977,53460.91936008 2024-09-11,14:42:26.000,255,10985107,12925,0,1726065745,13009.997457369995,99.0493695000041,53460.82852752001 2024-09-11,14:42:27.000,255,10985079,12925,0,1726065746,13009.92335795999,99.02117297999939,53460.85647600001 2024-09-11,14:42:28.000,255,10985060,12845,0,1726065747,13009.869467479999,98.96477994000452,53460.863463120004 2024-09-11,14:42:29.000,255,10985046,13045,0,1726065748,13009.788631759999,98.92953429000045,53460.87045024 2024-09-11,14:42:30.000,255,10985064,12445,0,1726065749,13009.754950209994,98.8731412499983,53460.85647600001 2024-09-11,14:42:31.000,255,10985024,12805,0,1726065750,13009.721268659989,98.82379734000278,53460.80756616001 2024-09-11,14:42:32.000,255,10985053,12645,0,1726065751,13009.653905559993,98.77445343,53460.77961768 2024-09-11,14:42:33.000,255,10985047,12645,0,1726065752,13009.647169249998,98.72510952000448,53460.80057904 2024-09-11,14:42:34.000,255,10985087,13085,0,1726065753,13009.606751389998,98.65461822000361,53460.77961768 2024-09-11,14:42:35.000,255,10985043,12805,0,1726065754,13009.579806149988,98.60527431000082,53460.68878512001 2024-09-11,14:42:36.000,255,10985148,12765,0,1726065755,13009.478761500002,98.54888126999867,53460.73070784 2024-09-11,14:42:37.000,255,10985082,12765,0,1726065756,13009.445079949997,98.51363562000188,53460.765643440005 2024-09-11,14:42:38.000,255,10985080,12605,0,1726065757,13009.377716850002,98.45019345000037,53460.7516692 2024-09-11,14:42:39.000,255,10985078,12925,0,1726065758,13009.364244229997,98.36560389000078,53460.716733600006 2024-09-11,14:42:40.000,255,10985046,12965,0,1726065759,13009.276672200001,98.32330911000463,53460.646862400004 2024-09-11,14:42:41.000,255,10985095,13045,0,1726065760,13009.276672200001,98.29511258999992,53460.66083664001 2024-09-11,14:42:42.000,255,10985081,12525,0,1726065761,13009.195836480001,98.22462128999905,53460.681798 2024-09-11,14:42:43.000,255,10985049,12885,0,1726065762,13009.182363859996,98.12593347000075,53460.65384952 2024-09-11,14:42:44.000,255,10985076,12605,0,1726065763,13009.128473379991,98.1329826000001,53460.681798 2024-09-11,14:42:45.000,255,10985053,12885,0,1726065764,13009.135209690001,98.07658955999796,53460.63987528001 2024-09-11,14:42:46.000,255,10985098,13085,0,1726065765,13009.00721979999,97.98495086999901,53460.61891392001 2024-09-11,14:42:47.000,255,10985088,12805,0,1726065766,13008.99374718,97.90741043999878,53460.6119268 2024-09-11,14:42:48.000,255,10985109,12725,0,1726065767,13008.899438839995,97.86511566000263,53460.5769912 2024-09-11,14:42:49.000,255,10985061,12965,0,1726065768,13008.80513049999,97.8228208799992,53460.597952560005 2024-09-11,14:42:50.000,255,10985055,12805,0,1726065769,13008.74450370999,97.7241330600009,53460.58397832 2024-09-11,14:42:51.000,255,10985112,12725,0,1726065770,13008.697349539994,97.68183828000474,53460.59096544001 2024-09-11,14:42:52.000,255,10985073,12885,0,1726065771,13008.60304119999,97.58315045999916,53460.57000408001 2024-09-11,14:42:53.000,255,10985086,12805,0,1726065772,13008.522205479989,97.5126591599983,53460.46519728 2024-09-11,14:42:54.000,255,10985112,12805,0,1726065773,13008.427897139998,97.42806959999871,53460.500132880006 2024-09-11,14:42:55.000,255,10985086,12845,0,1726065774,13008.367270349998,97.35052916999848,53460.45122304001 2024-09-11,14:42:56.000,255,10985091,12885,0,1726065775,13008.279698320002,97.30118526000297,53460.44423592 2024-09-11,14:42:57.000,255,10985079,12845,0,1726065776,13008.192126289992,97.20249744000466,53460.34641624 2024-09-11,14:42:58.000,255,10985061,12765,0,1726065777,13008.104554259997,97.1179078799978,53460.381351840006 2024-09-11,14:42:59.000,255,10985125,13005,0,1726065778,13008.016982230001,97.04036745000485,53460.2975064 2024-09-11,14:43:00.000,255,10985098,12965,0,1726065779,13007.949619129991,96.92758137000055,53460.2975064 2024-09-11,14:43:01.000,255,10985067,12765,0,1726065780,13007.888992339991,96.85709006999969,53460.29051928 2024-09-11,14:43:02.000,255,10985026,12885,0,1726065781,13007.781211379996,96.77954963999946,53460.23462232001 2024-09-11,14:43:03.000,255,10985064,12805,0,1726065782,13007.72732089999,96.6738126900018,53460.27654504 2024-09-11,14:43:04.000,255,10985072,12885,0,1726065783,13007.69363935,96.57512487000349,53460.19968672 2024-09-11,14:43:05.000,255,10985088,12685,0,1726065784,13007.69363935,96.53987921999942,53460.20667384001 2024-09-11,14:43:06.000,255,10985058,12725,0,1726065785,13007.65322149,96.46938791999855,53460.11584128001 2024-09-11,14:43:07.000,255,10985081,12565,0,1726065786,13007.60606731999,96.40594575000432,53460.1228284 2024-09-11,14:43:08.000,255,10985119,12805,0,1726065787,13007.51175898,96.30020879999938,53460.05994432 2024-09-11,14:43:09.000,255,10985059,12605,0,1726065788,13007.518495289994,96.25791402000323,53460.025008720004 2024-09-11,14:43:10.000,255,10985067,12765,0,1726065789,13007.478077429994,96.19447185000172,53459.976098880004 2024-09-11,14:43:11.000,255,10985107,13085,0,1726065790,13007.40397801999,96.15922619999765,53459.976098880004 2024-09-11,14:43:12.000,255,10985060,12845,0,1726065791,13007.390505399999,96.14512793999893,53459.976098880004 2024-09-11,14:43:13.000,255,10985087,12925,0,1726065792,13007.329878609999,96.0816857700047,53459.94815040001 2024-09-11,14:43:14.000,255,10985056,12645,0,1726065793,13007.282724439989,96.05348924999998,53459.87129208001 2024-09-11,14:43:15.000,255,10985069,12725,0,1726065794,13007.215361339993,96.05348924999998,53459.857317840004 2024-09-11,14:43:16.000,255,10985079,12805,0,1726065795,13007.154734549993,96.0675875099987,53459.86430496 2024-09-11,14:43:17.000,255,10985091,12845,0,1726065796,13007.094107759993,96.05348924999998,53459.82238224001 2024-09-11,14:43:18.000,255,10985066,12765,0,1726065797,13007.040217280002,96.08873490000406,53459.808408000004 2024-09-11,14:43:19.000,255,10985073,12805,0,1726065798,13006.925700009997,96.13807880999957,53459.82238224001 2024-09-11,14:43:20.000,255,10985113,12925,0,1726065799,13006.858336910002,96.19447185000172,53459.74552392 2024-09-11,14:43:21.000,255,10985056,12845,0,1726065800,13006.757292260001,96.26496315000259,53459.72456256 2024-09-11,14:43:22.000,255,10985083,12605,0,1726065801,13006.662983919996,96.3284053200041,53459.73154968001 2024-09-11,14:43:23.000,255,10985088,12965,0,1726065802,13006.5147851,96.38479835999897,53459.70360120001 2024-09-11,14:43:24.000,255,10985063,12885,0,1726065803,13006.380058899995,96.43414227000176,53459.68263984001 2024-09-11,14:43:25.000,255,10985052,12525,0,1726065804,13006.29248687,96.54692834999878,53459.689626960004 2024-09-11,14:43:26.000,255,10985086,12725,0,1726065805,13006.164496979989,96.65971443000308,53459.70360120001 2024-09-11,14:43:27.000,255,10985065,12925,0,1726065806,13006.023034469988,96.7372548600033,53459.65469136001 2024-09-11,14:43:28.000,255,10985058,12685,0,1726065807,13005.881571960002,96.83594268000161,53459.710588320006 2024-09-11,14:43:29.000,255,10985086,12805,0,1726065808,13005.753582069992,96.92758137000055,53459.689626960004 2024-09-11,14:43:30.000,255,10985097,12965,0,1726065809,13005.612119559992,96.9839744100027,53459.591807280005 2024-09-11,14:43:31.000,255,10985118,12965,0,1726065810,13005.463920739996,97.01217093000014,53459.56385880001 2024-09-11,14:43:32.000,255,10985075,12845,0,1726065811,13005.31572192,97.04036745000485,53459.521936080004 2024-09-11,14:43:33.000,255,10985037,13085,0,1726065812,13005.201204649995,97.08971136000036,53459.57084592 2024-09-11,14:43:34.000,255,10985099,12765,0,1726065813,13005.00585165999,97.1320061400038,53459.459052 2024-09-11,14:43:35.000,255,10985139,12645,0,1726065814,13004.857652839994,97.16020266000123,53459.40315504 2024-09-11,14:43:36.000,255,10985096,12765,0,1726065815,13004.682508780003,97.14610440000251,53459.424116400005 2024-09-11,14:43:37.000,255,10985096,12845,0,1726065816,13004.520837340002,97.11085874999844,53459.36123232 2024-09-11,14:43:38.000,255,10985039,12805,0,1726065817,13004.345693279996,97.08971136000036,53459.29136112 2024-09-11,14:43:39.000,255,10985050,12885,0,1726065818,13004.244648629996,97.01217093000014,53459.24943840001 2024-09-11,14:43:40.000,255,10985122,12885,0,1726065819,13004.09644981,96.94167962999927,53459.27039976 2024-09-11,14:43:41.000,255,10985096,12685,0,1726065820,13003.92804205999,96.89938485000312,53459.158605840006 2024-09-11,14:43:42.000,255,10985111,12965,0,1726065821,13003.800052169994,96.86413919999904,53459.137644480004 2024-09-11,14:43:43.000,255,10985123,13085,0,1726065822,13003.699007519994,96.84299181000097,53459.10969600001 2024-09-11,14:43:44.000,255,10985096,12845,0,1726065823,13003.571017629998,96.80774616000417,53459.05379904 2024-09-11,14:43:45.000,255,10985132,12965,0,1726065824,13003.496918219993,96.75135312000202,53458.97694072 2024-09-11,14:43:46.000,255,10985103,12605,0,1726065825,13003.382400950002,96.73020573000395,53459.0048892 2024-09-11,14:43:47.000,255,10985117,12925,0,1726065826,13003.281356300002,96.72315660000459,53458.9000824 2024-09-11,14:43:48.000,255,10985123,12965,0,1726065827,13003.193784269992,96.68791095000051,53458.90706952 2024-09-11,14:43:49.000,255,10985092,13005,0,1726065828,13003.03884914,96.68791095000051,53458.8302112 2024-09-11,14:43:50.000,255,10985083,12845,0,1726065829,13002.95127710999,96.65971443000308,53458.83719832 2024-09-11,14:43:51.000,255,10985090,12725,0,1726065830,13002.8771777,96.68791095000051,53458.802262720004 2024-09-11,14:43:52.000,255,10985097,12765,0,1726065831,13002.742451499995,96.72315660000459,53458.78828848 2024-09-11,14:43:53.000,255,10985048,12845,0,1726065832,13002.65487947,96.79364789999818,53458.655533200006 2024-09-11,14:43:54.000,255,10985100,12725,0,1726065833,13002.520153269994,96.82889355000225,53458.655533200006 2024-09-11,14:43:55.000,255,10985046,12845,0,1726065834,13002.398899689993,96.95577788999799,53458.585662000005 2024-09-11,14:43:56.000,255,10985067,12765,0,1726065835,13002.318063969993,97.03331831999822,53458.56470064 2024-09-11,14:43:57.000,255,10985075,12725,0,1726065836,13002.142919910002,97.16725179000059,53458.54373928 2024-09-11,14:43:58.000,255,10985071,12885,0,1726065837,13001.961039540001,97.28003787000489,53458.55771352001 2024-09-11,14:43:59.000,255,10985067,12805,0,1726065838,13001.785895479996,97.36462743000448,53458.47386808 2024-09-11,14:44:00.000,255,10985074,12805,0,1726065839,13001.59054248999,97.46331525000278,53458.50880368001 2024-09-11,14:44:01.000,255,10985121,13005,0,1726065840,13001.401925809994,97.59019958999852,53458.42495824 2024-09-11,14:44:02.000,255,10985087,12685,0,1726065841,13001.220045439994,97.71003480000218,53458.35508704 2024-09-11,14:44:03.000,255,10985052,12845,0,1726065842,13001.011219829998,97.7875752300024,53458.34111280001 2024-09-11,14:44:04.000,255,10985058,13005,0,1726065843,13000.842812080002,97.89331218000007,53458.299190080004 2024-09-11,14:44:05.000,255,10985077,12925,0,1726065844,13000.627250159996,97.99199999999837,53458.28521584 2024-09-11,14:44:06.000,255,10985038,12845,0,1726065845,13000.485787649995,98.12593347000075,53458.24329312001 2024-09-11,14:44:07.000,255,10985094,12765,0,1726065846,13000.29717097,98.23167041999841,53458.250280240005 2024-09-11,14:44:08.000,255,10985033,12605,0,1726065847,13000.095081669999,98.33035824000399,53458.13848632 2024-09-11,14:44:09.000,255,10985078,12805,0,1726065848,12999.906464989988,98.44314432000101,53458.07560224001 2024-09-11,14:44:10.000,255,10985078,12885,0,1726065849,12999.738057239992,98.53478300999996,53458.13848632 2024-09-11,14:44:11.000,255,10985044,12925,0,1726065850,12999.535967939992,98.65461822000361,53458.033679520006 2024-09-11,14:44:12.000,255,10985102,12605,0,1726065851,12999.347351259996,98.74625691000256,53458.00573104001 2024-09-11,14:44:13.000,255,10985069,12925,0,1726065852,12999.17894351,98.8378956000015,53457.92887272 2024-09-11,14:44:14.000,255,10985048,12925,0,1726065853,12999.024008379994,98.90838690000237,53457.94983408 2024-09-11,14:44:15.000,255,10985099,12965,0,1726065854,12998.848864319989,99.01412385000003,53457.845027280004 2024-09-11,14:44:16.000,255,10985077,13085,0,1726065855,12998.761292289993,99.11281166999834,53457.845027280004 2024-09-11,14:44:17.000,255,10985114,12765,0,1726065856,12998.653511329998,99.22559775000263,53457.7821432 2024-09-11,14:44:18.000,255,10985068,12645,0,1726065857,12998.512048819997,99.24674514000071,53457.747207600005 2024-09-11,14:44:19.000,255,10985064,12925,0,1726065858,12998.390795239997,99.38067861000309,53457.712272 2024-09-11,14:44:20.000,255,10985094,13125,0,1726065859,12998.309959519996,99.50756294999883,53457.66336216 2024-09-11,14:44:21.000,255,10985096,12525,0,1726065860,12998.20217856,99.63444729000184,53457.649387920006 2024-09-11,14:44:22.000,255,10985056,12725,0,1726065861,12998.05397973999,99.66969293999864,53457.537594 2024-09-11,14:44:23.000,255,10985078,12725,0,1726065862,12997.99335294999,99.78247902000294,53457.45374856001 2024-09-11,14:44:24.000,255,10985085,12725,0,1726065863,12997.865363059995,99.89526509999996,53457.45374856001 2024-09-11,14:44:25.000,255,10985085,12965,0,1726065864,12997.824945199995,99.97280553000019,53457.50265840001 2024-09-11,14:44:26.000,255,10985058,12925,0,1726065865,12997.7575821,100.12083726000128,53457.3978516 2024-09-11,14:44:27.000,255,10985056,12965,0,1726065866,12997.69021899999,100.21952507999958,53457.35592888001 2024-09-11,14:44:28.000,255,10985101,12805,0,1726065867,12997.663273759994,100.36050768000132,53457.3279804 2024-09-11,14:44:29.000,255,10985086,12805,0,1726065868,12997.676746379999,100.45919549999962,53457.32099328 2024-09-11,14:44:30.000,255,10985071,12965,0,1726065869,12997.609383279989,100.60722723000072,53457.27208344 2024-09-11,14:44:31.000,255,10985100,12645,0,1726065870,12997.568965419989,100.75525896000181,53457.23016072 2024-09-11,14:44:32.000,255,10985107,12965,0,1726065871,12997.602646969994,100.91738895000162,53457.195225120005 2024-09-11,14:44:33.000,255,10985122,12965,0,1726065872,12997.595910659998,101.051322420004,53457.18125088 2024-09-11,14:44:34.000,255,10985067,13165,0,1726065873,12997.643064829994,101.17820675999974,53457.18125088 2024-09-11,14:44:35.000,255,10985083,12725,0,1726065874,12997.663273759994,101.2980419700034,53457.13234104 2024-09-11,14:44:36.000,255,10985053,12925,0,1726065875,12997.723900549994,101.50246673999936,53457.16727664001 2024-09-11,14:44:37.000,255,10985141,12765,0,1726065876,12997.804736269994,101.6786949899979,53457.20919936 2024-09-11,14:44:38.000,255,10985108,12725,0,1726065877,12997.885571989995,101.8408249799977,53457.2231736 2024-09-11,14:44:39.000,255,10985063,13165,0,1726065878,12997.986616639995,102.05229888000031,53457.20221224 2024-09-11,14:44:40.000,255,10985066,12925,0,1726065879,12998.07418866999,102.28492017000099,53457.23016072 2024-09-11,14:44:41.000,255,10985114,12925,0,1726065880,12998.1617607,102.48229581000487,53457.23016072 2024-09-11,14:44:42.000,255,10985081,12605,0,1726065881,12998.229123799996,102.6937697100002,53457.244134960005 2024-09-11,14:44:43.000,255,10985050,12725,0,1726065882,12998.336904759992,102.94753838999895,53457.20221224 2024-09-11,14:44:44.000,255,10985106,13125,0,1726065883,12998.431213099997,103.24360185000114,53457.30701904001 2024-09-11,14:44:45.000,255,10985067,12605,0,1726065884,12998.512048819997,103.46917401000246,53457.293044800004 2024-09-11,14:44:46.000,255,10985126,12765,0,1726065885,12998.559202989993,103.75818833999801,53457.341954640004 2024-09-11,14:44:47.000,255,10985054,12445,0,1726065886,12998.599620849993,104.08949745000427,53457.36990312 2024-09-11,14:44:48.000,255,10985040,12725,0,1726065887,12998.687192879988,104.33621700000367,53457.460735680004 2024-09-11,14:44:49.000,255,10985101,12805,0,1726065888,12998.714138119998,104.70277175999945,53457.49567128 2024-09-11,14:44:50.000,255,10985105,12525,0,1726065889,12998.761292289993,104.9706387000042,53457.50265840001 2024-09-11,14:44:51.000,255,10985098,12805,0,1726065890,12998.754555979998,105.2526039000004,53457.52361976001 2024-09-11,14:44:52.000,255,10985050,12605,0,1726065891,12998.828655389989,105.53456910000386,53457.54458112 2024-09-11,14:44:53.000,255,10985055,13205,0,1726065892,12998.815182769999,105.85177995000413,53457.55855536 2024-09-11,14:44:54.000,255,10985082,12925,0,1726065893,12998.815182769999,106.11259776000225,53457.58650384 2024-09-11,14:44:55.000,255,10985093,12805,0,1726065894,12998.821919079994,106.4016120899978,53457.61445232 2024-09-11,14:44:56.000,255,10985105,12725,0,1726065895,12998.842128009994,106.64128250999784,53457.71925912001 2024-09-11,14:44:57.000,255,10985057,12805,0,1726065896,12998.828655389989,106.86685466999916,53457.76816896001 2024-09-11,14:44:58.000,255,10985090,12885,0,1726065897,12998.862336939994,107.14881987000263,53457.75419472 2024-09-11,14:44:59.000,255,10985080,12845,0,1726065898,12998.869073249989,107.30390073000308,53457.81009168001 2024-09-11,14:45:00.000,255,10985063,12605,0,1726065899,12998.922963729994,107.48717811000097,53457.78913032001 2024-09-11,14:45:01.000,255,10985062,13125,0,1726065900,12998.956645279999,107.69160288000421,53457.83804016001 2024-09-11,14:45:02.000,255,10985064,13165,0,1726065901,12999.044217309995,107.85373287000402,53457.9218856 2024-09-11,14:45:03.000,255,10985042,12885,0,1726065902,12999.084635169995,107.98766633999912,53457.90791136001 2024-09-11,14:45:04.000,255,10985063,12845,0,1726065903,12999.21936137,108.17799285000365,53457.9917568 2024-09-11,14:45:05.000,255,10985077,12725,0,1726065904,12999.32040602,108.3330737100041,53458.02669240001 2024-09-11,14:45:06.000,255,10985062,12885,0,1726065905,12999.455132219991,108.42471240000305,53458.033679520006 2024-09-11,14:45:07.000,255,10985114,13005,0,1726065906,12999.637012589992,108.57274413000414,53458.11053784 2024-09-11,14:45:08.000,255,10985107,12805,0,1726065907,12999.758266169993,108.68553021000116,53458.1664348 2024-09-11,14:45:09.000,255,10985056,12845,0,1726065908,12999.940146539993,108.79831628999818,53458.180409040004 2024-09-11,14:45:10.000,255,10985060,12685,0,1726065909,13000.135499529999,108.8899549800044,53458.250280240005 2024-09-11,14:45:11.000,255,10985075,12765,0,1726065910,13000.35779776,109.01683932000014,53458.27124160001 2024-09-11,14:45:12.000,255,10985098,12725,0,1726065911,13000.586832299996,109.10142887999973,53458.369061280006 2024-09-11,14:45:13.000,255,10985092,12805,0,1726065912,13000.829339459997,109.22831322000275,53458.45989384001 2024-09-11,14:45:14.000,255,10985058,12885,0,1726065913,13001.038165069993,109.27765712999826,53458.50181656 2024-09-11,14:45:15.000,255,10985087,12885,0,1726065914,13001.287408539989,109.3833940800032,53458.60662336001 2024-09-11,14:45:16.000,255,10985090,12765,0,1726065915,13001.523179389995,109.50322928999958,53458.66950744 2024-09-11,14:45:17.000,255,10985070,12645,0,1726065916,13001.73874131,109.59486797999853,53458.704443040006 2024-09-11,14:45:18.000,255,10985077,12925,0,1726065917,13001.967775849997,109.70060493000346,53458.79527560001 2024-09-11,14:45:19.000,255,10985086,12965,0,1726065918,13002.183337770002,109.84158752999792,53458.9000824 2024-09-11,14:45:20.000,255,10985083,12965,0,1726065919,13002.459526479994,109.93322622000414,53459.0048892 2024-09-11,14:45:21.000,255,10985083,12685,0,1726065920,13002.68856101999,110.03191404000245,53459.018863440004 2024-09-11,14:45:22.000,255,10985074,12685,0,1726065921,13002.944540799996,110.0883070800046,53459.10270888 2024-09-11,14:45:23.000,255,10985085,12765,0,1726065922,13003.193784269992,110.14470011999947,53459.27738688001 2024-09-11,14:45:24.000,255,10985029,12605,0,1726065923,13003.422818810002,110.24338793999777,53459.354245200004 2024-09-11,14:45:25.000,255,10985142,12605,0,1726065924,13003.699007519994,110.32797750000464,53459.43110352 2024-09-11,14:45:26.000,255,10985088,12725,0,1726065925,13003.92804205999,110.35617402000207,53459.55687168 2024-09-11,14:45:27.000,255,10985061,12885,0,1726065926,13004.19075814999,110.42666532000294,53459.65469136001 2024-09-11,14:45:28.000,255,10985077,12525,0,1726065927,13004.426528999997,110.47600922999845,53459.75251104001 2024-09-11,14:45:29.000,255,10985084,12965,0,1726065928,13004.655563539993,110.54650052999932,53459.878279200006 2024-09-11,14:45:30.000,255,10985061,12965,0,1726065929,13004.918279629994,110.61699183000019,53459.983086 2024-09-11,14:45:31.000,255,10985081,13085,0,1726065930,13005.201204649995,110.67338487000234,53460.05994432 2024-09-11,14:45:32.000,255,10985094,12605,0,1726065931,13005.443711809996,110.75092530000256,53460.1228284 2024-09-11,14:45:33.000,255,10985117,12805,0,1726065932,13005.692955279992,110.84961312000087,53460.24160944 2024-09-11,14:45:34.000,255,10985021,12685,0,1726065933,13005.895044579993,110.92010442000173,53460.360390480004 2024-09-11,14:45:35.000,255,10985145,13045,0,1726065934,13006.157760669994,111.05403789000411,53460.45122304001 2024-09-11,14:45:36.000,255,10985133,12725,0,1726065935,13006.34637734999,111.1386274500037,53460.56301696 2024-09-11,14:45:37.000,255,10985094,12845,0,1726065936,13006.55520296,111.237315270002,53460.70974648001 2024-09-11,14:45:38.000,255,10985064,12765,0,1726065937,13006.757292260001,111.35010134999902,53460.82852752001 2024-09-11,14:45:39.000,255,10985105,12925,0,1726065938,13006.972854179992,111.46288743000332,53460.92634720001 2024-09-11,14:45:40.000,255,10985061,12765,0,1726065939,13007.147998239998,111.58977176999906,53461.01019264 2024-09-11,14:45:41.000,255,10985119,12805,0,1726065940,13007.329878609999,111.70255785000336,53461.170896400006 2024-09-11,14:45:42.000,255,10985104,12965,0,1726065941,13007.53196791,111.82239305999974,53461.25474184 2024-09-11,14:45:43.000,255,10985096,12725,0,1726065942,13007.72732089999,111.93517914000404,53461.38051000001 2024-09-11,14:45:44.000,255,10985087,12885,0,1726065943,13007.868783409991,112.10435826000321,53461.485316800005 2024-09-11,14:45:45.000,255,10985103,12685,0,1726065944,13008.064136399997,112.21714434000023,53461.54820088001 2024-09-11,14:45:46.000,255,10985122,12645,0,1726065945,13008.192126289992,112.33697955000389,53461.653007680005 2024-09-11,14:45:47.000,255,10985095,12685,0,1726065946,13008.394215589993,112.44271650000155,53461.82768568 2024-09-11,14:45:48.000,255,10985067,12605,0,1726065947,13008.522205479989,112.57664997000393,53461.890569760006 2024-09-11,14:45:49.000,255,10985098,12845,0,1726065948,13008.69061323,112.71058343999903,53462.03031216001 2024-09-11,14:45:50.000,255,10985083,12965,0,1726065949,13008.82533942999,112.83041865000268,53462.08620912 2024-09-11,14:45:51.000,255,10985093,12845,0,1726065950,13008.980274559995,112.95025385999907,53462.1840288 2024-09-11,14:45:52.000,255,10985116,12805,0,1726065951,13009.155418620001,113.08418733000144,53462.28184848 2024-09-11,14:45:53.000,255,10985083,12885,0,1726065952,13009.357507920002,113.15467863000231,53462.40062952 2024-09-11,14:45:54.000,255,10985106,13085,0,1726065953,13009.498970430002,113.21107167000446,53462.491462080005 2024-09-11,14:45:55.000,255,10985108,12965,0,1726065954,13009.694323419993,113.26041557999997,53462.54735904 2024-09-11,14:45:56.000,255,10985061,12885,0,1726065955,13009.90988534,113.3379560100002,53462.63120448001 2024-09-11,14:45:57.000,255,10985108,12965,0,1726065956,13010.09176571,113.35910339999828,53462.79889536001 2024-09-11,14:45:58.000,255,10985102,12725,0,1726065957,13010.287118699991,113.36615253000491,53462.83383096 2024-09-11,14:45:59.000,255,10985063,12965,0,1726065958,13010.509416929992,113.42254556999978,53462.8827408 2024-09-11,14:46:00.000,255,10985125,12605,0,1726065959,13010.724978849998,113.45779122000386,53462.93863776001 2024-09-11,14:46:01.000,255,10985083,13125,0,1726065960,13010.974222319994,113.48598774000129,53463.08536728001 2024-09-11,14:46:02.000,255,10985129,12805,0,1726065961,13011.18978424,113.54238078000344,53463.15523848001 2024-09-11,14:46:03.000,255,10985094,12605,0,1726065962,13011.39187354,113.52828252000472,53463.23908392 2024-09-11,14:46:04.000,255,10985066,12765,0,1726065963,13011.607435459991,113.55647904000216,53463.27401952001 2024-09-11,14:46:05.000,255,10985098,12605,0,1726065964,13011.863415239997,113.60582294999767,53463.39280056001 2024-09-11,14:46:06.000,255,10985069,12885,0,1726065965,13012.038559299988,113.61992121000367,53463.448697520005 2024-09-11,14:46:07.000,255,10985108,12645,0,1726065966,13012.267593839999,113.63401947000239,53463.50459448 2024-09-11,14:46:08.000,255,10985041,12845,0,1726065967,13012.456210519995,113.6833633799979,53463.60241416 2024-09-11,14:46:09.000,255,10985112,12765,0,1726065968,13012.597673029995,113.71155990000261,53463.70722096001 2024-09-11,14:46:10.000,255,10985076,12925,0,1726065969,13012.786289709991,113.74680554999941,53463.7211952 2024-09-11,14:46:11.000,255,10985064,12765,0,1726065970,13012.954697460002,113.77500207000412,53463.7910664 2024-09-11,14:46:12.000,255,10985093,12885,0,1726065971,13013.116368900002,113.81024772000092,53463.881898960004 2024-09-11,14:46:13.000,255,10985110,12605,0,1726065972,13013.251095099993,113.83844423999835,53463.92382168001 2024-09-11,14:46:14.000,255,10985072,12805,0,1726065973,13013.358876059989,113.8595916300037,53464.0356156 2024-09-11,14:46:15.000,255,10985093,12685,0,1726065974,13013.45992070999,113.87368989000242,53464.09151256001 2024-09-11,14:46:16.000,255,10985109,12965,0,1726065975,13013.574437979994,113.90893553999922,53464.18234512001 2024-09-11,14:46:17.000,255,10985090,12845,0,1726065976,13013.68221893999,113.93713206000393,53464.25221632 2024-09-11,14:46:18.000,255,10985106,12645,0,1726065977,13013.776527279995,113.95827945000201,53464.336061760005 2024-09-11,14:46:19.000,255,10985073,12765,0,1726065978,13013.83041776,113.94418119000329,53464.384971600004 2024-09-11,14:46:20.000,255,10985103,12885,0,1726065979,13013.877571929996,113.93713206000393,53464.43388144 2024-09-11,14:46:21.000,255,10985123,12725,0,1726065980,13013.978616579996,113.96532858000137,53464.46182992 2024-09-11,14:46:22.000,255,10985112,12765,0,1726065981,13014.052715990001,113.95827945000201,53464.503752640005 2024-09-11,14:46:23.000,255,10985089,12965,0,1726065982,13014.120079089997,113.91598466999858,53464.51772688001 2024-09-11,14:46:24.000,255,10985127,12965,0,1726065983,13014.173969570002,113.88073902000178,53464.622533680005 2024-09-11,14:46:25.000,255,10985115,12965,0,1726065984,13014.295223150002,113.85254250000435,53464.68541776001 2024-09-11,14:46:26.000,255,10985111,12805,0,1726065985,13014.342377319997,113.7961494600022,53464.73432760001 2024-09-11,14:46:27.000,255,10985112,12885,0,1726065986,13014.443421969998,113.73975642000005,53464.77625032 2024-09-11,14:46:28.000,255,10985097,12965,0,1726065987,13014.524257689998,113.6833633799979,53464.7692632 2024-09-11,14:46:29.000,255,10985049,12925,0,1726065988,13014.611829719994,113.59877381999831,53464.839134400005 2024-09-11,14:46:30.000,255,10985089,12765,0,1726065989,13014.733083299994,113.48598774000129,53464.86009576001 2024-09-11,14:46:31.000,255,10985092,12725,0,1726065990,13014.84760057,113.36615253000491,53464.888044240004 2024-09-11,14:46:32.000,255,10985121,12845,0,1726065991,13014.94190890999,113.3027103600034,53464.97887680001 2024-09-11,14:46:33.000,255,10985131,12725,0,1726065992,13015.016008319995,113.18287514999975,53465.0138124 2024-09-11,14:46:34.000,255,10985111,12685,0,1726065993,13015.184416069991,113.03484341999865,53465.02778664001 2024-09-11,14:46:35.000,255,10985076,12605,0,1726065994,13015.319142269997,112.92205734000163,53465.16054192 2024-09-11,14:46:36.000,255,10985104,12725,0,1726065995,13015.393241680002,112.78812386999925,53465.14656768001 2024-09-11,14:46:37.000,255,10985081,12765,0,1726065996,13015.507758949992,112.66123953000351,53465.14656768001 2024-09-11,14:46:38.000,255,10985083,12725,0,1726065997,13015.669430389993,112.4991095400037,53465.20945176 2024-09-11,14:46:39.000,255,10985114,12605,0,1726065998,13015.757002419989,112.37222520000068,53465.23041312 2024-09-11,14:46:40.000,255,10985126,12765,0,1726065999,13015.858047069989,112.22419346999959,53465.30028432 2024-09-11,14:46:41.000,255,10985081,12525,0,1726066000,13015.992773269994,112.08321086999786,53465.3282328 2024-09-11,14:46:42.000,255,10985081,12885,0,1726066001,13016.093817919995,111.9422282700034,53465.342207040005 2024-09-11,14:46:43.000,255,10985089,12725,0,1726066002,13016.16791733,111.80829480000102,53465.30727144 2024-09-11,14:46:44.000,255,10985094,12685,0,1726066003,13016.30937984,111.681410459998,53465.37714264 2024-09-11,14:46:45.000,255,10985087,12885,0,1726066004,13016.437369729996,111.5474769900029,53465.40509112001 2024-09-11,14:46:46.000,255,10985099,12845,0,1726066005,13016.565359619992,111.40649439000117,53465.45400096001 2024-09-11,14:46:47.000,255,10985094,12805,0,1726066006,13016.639459029997,111.30075744000351,53465.42605248 2024-09-11,14:46:48.000,255,10985097,12885,0,1726066007,13016.753976300002,111.18092222999985,53465.43303960001 2024-09-11,14:46:49.000,255,10985122,12885,0,1726066008,13016.875229879988,111.01879224000004,53465.44002672 2024-09-11,14:46:50.000,255,10985046,12685,0,1726066009,13016.976274529989,110.96239919999789,53465.53085928001 2024-09-11,14:46:51.000,255,10985082,12805,0,1726066010,13017.097528109989,110.83551486000215,53465.55182064001 2024-09-11,14:46:52.000,255,10985074,12805,0,1726066011,13017.17836382999,110.73682704000385,53465.57278200001 2024-09-11,14:46:53.000,255,10985111,12725,0,1726066012,13017.27940847999,110.66633574000298,53465.62169184001 2024-09-11,14:46:54.000,255,10985094,12805,0,1726066013,13017.38718944,110.54650052999932,53465.63566608 2024-09-11,14:46:55.000,255,10985073,12685,0,1726066014,13017.50844302,110.49010749000445,53465.677588800005 2024-09-11,14:46:56.000,255,10985068,12885,0,1726066015,13017.60948767,110.39846879999823,53465.64964032001 2024-09-11,14:46:57.000,255,10985093,12645,0,1726066016,13017.703796009991,110.32797750000464,53465.71951152001 2024-09-11,14:46:58.000,255,10985066,13045,0,1726066017,13017.825049589992,110.21519142000034,53465.747460000006 2024-09-11,14:46:59.000,255,10985039,12605,0,1726066018,13017.919357929997,110.10240534000332,53465.747460000006 2024-09-11,14:47:00.000,255,10985056,12845,0,1726066019,13018.000193649998,110.01076665000437,53465.75444712 2024-09-11,14:47:01.000,255,10985063,12845,0,1726066020,13018.074293059988,109.96142274000158,53465.83829256001 2024-09-11,14:47:02.000,255,10985082,12965,0,1726066021,13018.128183539993,109.876833180002,53465.7823956 2024-09-11,14:47:03.000,255,10985058,12725,0,1726066022,13018.235964499989,109.74994883999898,53465.83130544 2024-09-11,14:47:04.000,255,10985075,12925,0,1726066023,13018.330272839994,109.67945753999811,53465.82431832 2024-09-11,14:47:05.000,255,10985067,12845,0,1726066024,13018.390899629994,109.57372059000045,53465.86624104001 2024-09-11,14:47:06.000,255,10985069,12725,0,1726066025,13018.53909844999,109.50322928999958,53465.90117664 2024-09-11,14:47:07.000,255,10985044,12805,0,1726066026,13018.633406789995,109.45388538000407,53465.90816376001 2024-09-11,14:47:08.000,255,10985077,12685,0,1726066027,13018.694033579995,109.3833940800032,53465.92912512 2024-09-11,14:47:09.000,255,10985052,12845,0,1726066028,13018.78834192,109.34109929999977,53465.95707360001 2024-09-11,14:47:10.000,255,10985075,13005,0,1726066029,13018.848968710001,109.25650974000018,53466.00598344001 2024-09-11,14:47:11.000,255,10985014,12485,0,1726066030,13018.902859189991,109.24946061000082,53465.9920092 2024-09-11,14:47:12.000,255,10985077,12685,0,1726066031,13018.936540739996,109.21421496000403,53466.06886752 2024-09-11,14:47:13.000,255,10985088,12965,0,1726066032,13018.956749669996,109.14372366000316,53466.05489328001 2024-09-11,14:47:14.000,255,10985076,12885,0,1726066033,13018.990431220001,109.11552713999845,53466.01995768 2024-09-11,14:47:15.000,255,10985077,12965,0,1726066034,13019.003903839992,109.0732323600023,53466.03393192001 2024-09-11,14:47:16.000,255,10985078,12805,0,1726066035,13019.091475870002,108.98159367000335,53466.01995768 2024-09-11,14:47:17.000,255,10985025,12805,0,1726066036,13019.152102660002,108.91110237000248,53466.012970560005 2024-09-11,14:47:18.000,255,10985056,12565,0,1726066037,13019.219465759998,108.84061107000161,53465.9920092 2024-09-11,14:47:19.000,255,10985064,12845,0,1726066038,13019.280092549998,108.79831628999818,53466.026944799996 2024-09-11,14:47:20.000,255,10985062,13045,0,1726066039,13019.280092549998,108.77011977000075,53466.03393192001 2024-09-11,14:47:21.000,255,10985079,12645,0,1726066040,13019.340719339998,108.72782499000459,53466.061880400004 2024-09-11,14:47:22.000,255,10985074,12845,0,1726066041,13019.374400889988,108.68553021000116,53466.04790616 2024-09-11,14:47:23.000,255,10985086,12845,0,1726066042,13019.455236609989,108.69257934000052,53466.04091904 2024-09-11,14:47:24.000,255,10985057,12685,0,1726066043,13019.482181849999,108.64323542999773,53466.026944799996 2024-09-11,14:47:25.000,255,10985048,12685,0,1726066044,13019.522599709999,108.58684239000286,53466.03393192001 2024-09-11,14:47:26.000,255,10985074,12805,0,1726066045,13019.57649018999,108.53749848000007,53466.03393192001 2024-09-11,14:47:27.000,255,10985057,12605,0,1726066046,13019.57649018999,108.45995804999984,53465.9920092 2024-09-11,14:47:28.000,255,10985093,12725,0,1726066047,13019.61690804999,108.41061414000433,53466.00598344001 2024-09-11,14:47:29.000,255,10985067,12685,0,1726066048,13019.670798529994,108.36127023000154,53465.94309936 2024-09-11,14:47:30.000,255,10985048,12685,0,1726066049,13019.74489794,108.22733675999916,53465.97803496 2024-09-11,14:47:31.000,255,10985090,12925,0,1726066050,13019.75837055999,108.10750155000278,53465.94309936 2024-09-11,14:47:32.000,255,10985047,12805,0,1726066051,13019.80552473,107.98061720999976,53465.894189520004 2024-09-11,14:47:33.000,255,10985051,12765,0,1726066052,13019.84594259,107.88897852000082,53465.915150880006 2024-09-11,14:47:34.000,255,10985082,12845,0,1726066053,13019.852678899995,107.74094678999973,53465.87322816 2024-09-11,14:47:35.000,255,10985069,12925,0,1726066054,13019.88636045,107.54357115000312,53465.8522668 2024-09-11,14:47:36.000,255,10985084,12725,0,1726066055,13019.87962413999,107.39553942000202,53465.83829256001 2024-09-11,14:47:37.000,255,10985051,12805,0,1726066056,13019.94025092999,107.28980247000436,53465.88021528 2024-09-11,14:47:38.000,255,10985073,12805,0,1726066057,13019.96045985999,107.09947595999984,53465.796369840005 2024-09-11,14:47:39.000,255,10985010,12965,0,1726066058,13019.94025092999,106.9232477100013,53465.81034408 2024-09-11,14:47:40.000,255,10985037,12845,0,1726066059,13019.92004199999,106.79636336999829,53465.75444712 2024-09-11,14:47:41.000,255,10985018,12965,0,1726066060,13019.88636045,106.63423337999848,53465.76842136001 2024-09-11,14:47:42.000,255,10985058,12925,0,1726066061,13019.792052109995,106.4650542599993,53465.75444712 2024-09-11,14:47:43.000,255,10985084,12765,0,1726066062,13019.731425319995,106.35226818000228,53465.747460000006 2024-09-11,14:47:44.000,255,10985008,12605,0,1726066063,13019.64385329,106.14079427999968,53465.691563039996 2024-09-11,14:47:45.000,255,10985025,13005,0,1726066064,13019.62364436,105.97161516000051,53465.70553728 2024-09-11,14:47:46.000,255,10985019,12605,0,1726066065,13019.57649018999,105.85177995000413,53465.66361456 2024-09-11,14:47:47.000,255,10985028,12965,0,1726066066,13019.502390779999,105.7107973500024,53465.558807760004 2024-09-11,14:47:48.000,255,10985038,12965,0,1726066067,13019.495654469989,105.58391300999938,53465.5378464 2024-09-11,14:47:49.000,255,10985081,13085,0,1726066068,13019.468709229994,105.42178301999957,53465.51688504 2024-09-11,14:47:50.000,255,10985071,12805,0,1726066069,13019.475445539989,105.28080041999783,53465.48893656 2024-09-11,14:47:51.000,255,10985048,13005,0,1726066070,13019.461972919999,105.17506347000017,53465.48893656 2024-09-11,14:47:52.000,255,10985026,12605,0,1726066071,13019.448500299994,105.0693265200025,53465.391116880004 2024-09-11,14:47:53.000,255,10985054,12965,0,1726066072,13019.435027679989,104.99883522000164,53465.41906536 2024-09-11,14:47:54.000,255,10985089,12965,0,1726066073,13019.475445539989,104.90014740000333,53465.40509112001 2024-09-11,14:47:55.000,255,10985046,13045,0,1726066074,13019.468709229994,104.81555784000375,53465.34919416 2024-09-11,14:47:56.000,255,10985049,12765,0,1726066075,13019.482181849999,104.75211567000224,53465.33521992001 2024-09-11,14:47:57.000,255,10985089,12845,0,1726066076,13019.502390779999,104.68162437000137,53465.293297200005 2024-09-11,14:47:58.000,255,10985064,12685,0,1726066077,13019.468709229994,104.67457524000201,53465.2583616 2024-09-11,14:47:59.000,255,10985045,12765,0,1726066078,13019.448500299994,104.63228045999858,53465.28631008001 2024-09-11,14:48:00.000,255,10985087,12685,0,1726066079,13019.394609819989,104.63228045999858,53465.2583616 2024-09-11,14:48:01.000,255,10985022,12885,0,1726066080,13019.327246719993,104.6111330700005,53465.23740024001 2024-09-11,14:48:02.000,255,10985035,12685,0,1726066081,13019.199256829997,104.59703481000179,53465.223426000004 2024-09-11,14:48:03.000,255,10985071,13045,0,1726066082,13019.125157419992,104.6111330700005,53465.11861920001 2024-09-11,14:48:04.000,255,10985040,12765,0,1726066083,13019.024112769992,104.53359264000028,53465.174516160005 2024-09-11,14:48:05.000,255,10985054,13125,0,1726066084,13018.929804430001,104.48424873000477,53465.10464496 2024-09-11,14:48:06.000,255,10985089,12885,0,1726066085,13018.80855085,104.43490482000198,53465.13958056 2024-09-11,14:48:07.000,255,10985094,12925,0,1726066086,13018.66035202999,104.28687309000088,53465.11163208 2024-09-11,14:48:08.000,255,10985012,13005,0,1726066087,13018.572779999995,104.22343091999937,53465.13259344 2024-09-11,14:48:09.000,255,10985065,12805,0,1726066088,13018.46499904,104.06130092999956,53465.04176088 2024-09-11,14:48:10.000,255,10985061,12645,0,1726066089,13018.303327599999,103.92736746000446,53465.0138124 2024-09-11,14:48:11.000,255,10985072,12685,0,1726066090,13018.168601399993,103.79343399000209,53464.9439412 2024-09-11,14:48:12.000,255,10985066,12885,0,1726066091,13018.060820439998,103.63130400000227,53464.9439412 2024-09-11,14:48:13.000,255,10985063,13125,0,1726066092,13018.033875200003,103.4973705299999,53464.89503136 2024-09-11,14:48:14.000,255,10985047,12925,0,1726066093,13017.953039480002,103.33524054000009,53464.90201848001 2024-09-11,14:48:15.000,255,10985052,13045,0,1726066094,13017.858731139997,103.18720880999899,53464.84612152 2024-09-11,14:48:16.000,255,10985064,12765,0,1726066095,13017.764422799992,103.03212794999854,53464.75528896 2024-09-11,14:48:17.000,255,10985062,12845,0,1726066096,13017.703796009991,102.9052436100028,53464.78323744001 2024-09-11,14:48:18.000,255,10985068,12805,0,1726066097,13017.575806119996,102.7924575299985,53464.75528896 2024-09-11,14:48:19.000,255,10985048,12845,0,1726066098,13017.48823409,102.65147493000404,53464.68541776001 2024-09-11,14:48:20.000,255,10985031,12685,0,1726066099,13017.40739837,102.55983623999782,53464.65048216 2024-09-11,14:48:21.000,255,10985036,12845,0,1726066100,13017.27940847999,102.48934494000423,53464.64349504001 2024-09-11,14:48:22.000,255,10985058,12645,0,1726066101,13017.191836449994,102.39770624999801,53464.58061096 2024-09-11,14:48:23.000,255,10985064,12965,0,1726066102,13017.063846559999,102.2990184299997,53464.48279128 2024-09-11,14:48:24.000,255,10985054,12725,0,1726066103,13017.036901319989,102.21442887000012,53464.52471400001 2024-09-11,14:48:25.000,255,10985091,12765,0,1726066104,13016.962801909998,102.10869192000246,53464.39894584001 2024-09-11,14:48:26.000,255,10985085,12725,0,1726066105,13016.841548329998,102.02410236000287,53464.405932960006 2024-09-11,14:48:27.000,255,10985039,12885,0,1726066106,13016.767448919993,101.96066019000136,53464.35003600001 2024-09-11,14:48:28.000,255,10985012,12685,0,1726066107,13016.673140580002,101.80557933000091,53464.30112616 2024-09-11,14:48:29.000,255,10985039,12885,0,1726066108,13016.599041169997,101.67164585999853,53464.27317768 2024-09-11,14:48:30.000,255,10985048,12765,0,1726066109,13016.504732829992,101.58000716999959,53464.2452292 2024-09-11,14:48:31.000,255,10985113,13045,0,1726066110,13016.423897109991,101.45312283000385,53464.18933224001 2024-09-11,14:48:32.000,255,10985037,12805,0,1726066111,13016.376742939996,101.26279631999932,53464.13343528 2024-09-11,14:48:33.000,255,10985061,13045,0,1726066112,13016.32958877,101.10066632999951,53464.1054868 2024-09-11,14:48:34.000,255,10985052,12845,0,1726066113,13016.295907219996,100.94558546999906,53464.07753832 2024-09-11,14:48:35.000,255,10985026,12965,0,1726066114,13016.24875305,100.86804503999883,53464.01465424001 2024-09-11,14:48:36.000,255,10985030,12965,0,1726066115,13016.20833519,100.6918167900003,53463.93779592 2024-09-11,14:48:37.000,255,10985068,12885,0,1726066116,13016.18138994999,100.57198158000392,53463.90984744 2024-09-11,14:48:38.000,255,10985003,12965,0,1726066117,13016.16118101999,100.43804811000155,53463.90984744 2024-09-11,14:48:39.000,255,10985031,12645,0,1726066118,13016.18812626,100.26886899000237,53463.79805352 2024-09-11,14:48:40.000,255,10985007,12965,0,1726066119,13016.20159887999,100.14198464999936,53463.85395048001 2024-09-11,14:48:41.000,255,10985041,12885,0,1726066120,13016.16791733,100.02214944000298,53463.784079280005 2024-09-11,14:48:42.000,255,10985031,12685,0,1726066121,13016.22180780999,99.91641248999804,53463.77709216001 2024-09-11,14:48:43.000,255,10984988,12845,0,1726066122,13016.16791733,99.84592119000445,53463.72818232001 2024-09-11,14:48:44.000,255,10985047,13125,0,1726066123,13016.20833519,99.79657728000166,53463.67228536 2024-09-11,14:48:45.000,255,10985092,12685,0,1726066124,13016.18812626,99.690840330004,53463.70722096001 2024-09-11,14:48:46.000,255,10985034,13045,0,1726066125,13016.235280429995,99.6414964200012,53463.68625960001 2024-09-11,14:48:47.000,255,10985015,12645,0,1726066126,13016.30264352999,99.59215250999841,53463.67228536 2024-09-11,14:48:48.000,255,10985036,12885,0,1726066127,13016.255489359995,99.56395599000098,53463.63036264 2024-09-11,14:48:49.000,255,10985017,12805,0,1726066128,13016.24875305,99.51461207999819,53463.60940128001 2024-09-11,14:48:50.000,255,10985039,12885,0,1726066129,13016.28243459999,99.43707164999796,53463.5814528 2024-09-11,14:48:51.000,255,10985018,12965,0,1726066130,13016.24875305,99.35248208999838,53463.567478560006 2024-09-11,14:48:52.000,255,10985048,13045,0,1726066131,13016.22180780999,99.30313818000286,53463.56049144001 2024-09-11,14:48:53.000,255,10985069,12925,0,1726066132,13016.20833519,99.21149949000392,53463.546517200004 2024-09-11,14:48:54.000,255,10985049,12885,0,1726066133,13016.194862569995,99.16920471000049,53463.567478560006 2024-09-11,14:48:55.000,255,10985087,12925,0,1726066134,13016.174653639995,99.1198607999977,53463.52555584 2024-09-11,14:48:56.000,255,10985131,12965,0,1726066135,13016.18138994999,99.0846151500009,53463.60940128001 2024-09-11,14:48:57.000,255,10985053,12645,0,1726066136,13016.16791733,99.10576253999898,53463.5814528 2024-09-11,14:48:58.000,255,10985066,12805,0,1726066137,13016.114026849995,99.09871340999962,53463.616388400005 2024-09-11,14:48:59.000,255,10985055,12725,0,1726066138,13016.10055422999,99.15510645000177,53463.56049144001 2024-09-11,14:49:00.000,255,10985057,12845,0,1726066139,13016.02645482,99.16215558000113,53463.60241416 2024-09-11,14:49:01.000,255,10985047,12845,0,1726066140,13015.945619099999,99.25379427000007,53463.58843992001 2024-09-11,14:49:02.000,255,10985133,12765,0,1726066141,13015.905201239999,99.2960890500035,53463.665298240005 2024-09-11,14:49:03.000,255,10985095,13005,0,1726066142,13015.824365519999,99.36658035000437,53463.60241416 2024-09-11,14:49:04.000,255,10985092,12885,0,1726066143,13015.777211349989,99.4300225199986,53463.63036264 2024-09-11,14:49:05.000,255,10985071,12925,0,1726066144,13015.696375629988,99.45821904000331,53463.62337552 2024-09-11,14:49:06.000,255,10985051,12725,0,1726066145,13015.575122050002,99.50756294999883,53463.63036264 2024-09-11,14:49:07.000,255,10985102,13125,0,1726066146,13015.568385739993,99.57100512000034,53463.59542704 2024-09-11,14:49:08.000,255,10985076,12725,0,1726066147,13015.501022639997,99.60625077000441,53463.58843992001 2024-09-11,14:49:09.000,255,10985080,12805,0,1726066148,13015.460604779997,99.60625077000441,53463.60940128001 2024-09-11,14:49:10.000,255,10985091,13125,0,1726066149,13015.379769059997,99.62034903000313,53463.67228536 2024-09-11,14:49:11.000,255,10985040,13125,0,1726066150,13015.325878579992,99.59920163999777,53463.60940128001 2024-09-11,14:49:12.000,255,10985035,12845,0,1726066151,13015.325878579992,99.58510337999905,53463.62337552 2024-09-11,14:49:13.000,255,10985075,12685,0,1726066152,13015.332614890001,99.57100512000034,53463.63036264 2024-09-11,14:49:14.000,255,10985057,12965,0,1726066153,13015.366296439992,99.49346469000011,53463.616388400005 2024-09-11,14:49:15.000,255,10985065,13125,0,1726066154,13015.346087509992,99.40182600000117,53463.60241416 2024-09-11,14:49:16.000,255,10985058,13205,0,1726066155,13015.420186919997,99.2960890500035,53463.60940128001 2024-09-11,14:49:17.000,255,10985051,12725,0,1726066156,13015.467341089992,99.21854862000328,53463.50459448 2024-09-11,14:49:18.000,255,10985034,13005,0,1726066157,13015.595330980002,99.14100819000305,53463.53254296 2024-09-11,14:49:19.000,255,10985071,12765,0,1726066158,13015.736793489988,99.02117297999939,53463.49062024001 2024-09-11,14:49:20.000,255,10985073,12765,0,1726066159,13015.817629209989,98.90133777000301,53463.51856872001 2024-09-11,14:49:21.000,255,10985013,13085,0,1726066160,13015.952355409994,98.85904298999958,53463.51856872001 2024-09-11,14:49:22.000,255,10985030,12845,0,1726066161,13016.08034529999,98.77445343,53463.51158160001 2024-09-11,14:49:23.000,255,10985088,12965,0,1726066162,13016.194862569995,98.74625691000256,53463.497607360005 2024-09-11,14:49:24.000,255,10985014,12685,0,1726066163,13016.3497977,98.69691299999977,53463.56049144001 2024-09-11,14:49:25.000,255,10985055,12765,0,1726066164,13016.518205449996,98.66871648000233,53463.5814528 2024-09-11,14:49:26.000,255,10985023,12845,0,1726066165,13016.585568549992,98.68281474000105,53463.56049144001 2024-09-11,14:49:27.000,255,10985057,12925,0,1726066166,13016.679876889997,98.69691299999977,53463.63036264 2024-09-11,14:49:28.000,255,10985035,13045,0,1726066167,13016.774185230002,98.69691299999977,53463.5814528 2024-09-11,14:49:29.000,255,10984999,12965,0,1726066168,13016.780921539998,98.72510952000448,53463.63036264 2024-09-11,14:49:30.000,255,10985091,12845,0,1726066169,13016.848284639993,98.74625691000256,53463.72818232001 2024-09-11,14:49:31.000,255,10985040,12685,0,1726066170,13016.774185230002,98.8026499500047,53463.714208080004 2024-09-11,14:49:32.000,255,10985003,12765,0,1726066171,13016.760712609997,98.78855168999871,53463.81202776 2024-09-11,14:49:33.000,255,10985034,12885,0,1726066172,13016.733767370002,98.88723951000429,53463.81901488 2024-09-11,14:49:34.000,255,10985065,12845,0,1726066173,13016.679876889997,98.90133777000301,53463.81901488 2024-09-11,14:49:35.000,255,10985049,13165,0,1726066174,13016.565359619992,98.89428864000365,53463.902860320006 2024-09-11,14:49:36.000,255,10985055,12725,0,1726066175,13016.471051280001,98.85904298999958,53463.9308088 2024-09-11,14:49:37.000,255,10985070,12725,0,1726066176,13016.39021556,98.8731412499983,53463.99369288001 2024-09-11,14:49:38.000,255,10985050,12805,0,1726066177,13016.24875305,98.82379734000278,53463.95875728 2024-09-11,14:49:39.000,255,10985074,12925,0,1726066178,13016.134235779995,98.72510952000448,53464.02862848 2024-09-11,14:49:40.000,255,10985044,12725,0,1726066179,13015.972564339994,98.61232344000018,53464.07753832 2024-09-11,14:49:41.000,255,10985041,13005,0,1726066180,13015.871519689994,98.5277338800006,53464.00766712 2024-09-11,14:49:42.000,255,10985028,12965,0,1726066181,13015.757002419989,98.36560389000078,53464.02862848 2024-09-11,14:49:43.000,255,10985029,12685,0,1726066182,13015.649221459993,98.21757215999969,53464.07753832 2024-09-11,14:49:44.000,255,10985024,13005,0,1726066183,13015.554913120002,98.04134391000116,53464.00766712 2024-09-11,14:49:45.000,255,10985069,12845,0,1726066184,13015.501022639997,97.83691913999792,53464.000680000005 2024-09-11,14:49:46.000,255,10985034,12765,0,1726066185,13015.447132159992,97.64659263000067,53463.951770160005 2024-09-11,14:49:47.000,255,10985057,12805,0,1726066186,13015.386505369992,97.43511872999807,53463.9657444 2024-09-11,14:49:48.000,255,10985038,12885,0,1726066187,13015.373032750002,97.20249744000466,53463.98670576 2024-09-11,14:49:49.000,255,10985047,12565,0,1726066188,13015.379769059997,97.00512180000078,53463.89587320001 2024-09-11,14:49:50.000,255,10985103,12605,0,1726066189,13015.352823820002,96.75840225000138,53463.88888608 2024-09-11,14:49:51.000,255,10985032,12725,0,1726066190,13015.339351199997,96.53987921999942,53463.8609376 2024-09-11,14:49:52.000,255,10985092,12725,0,1726066191,13015.406714299992,96.33545445000345,53463.82600200001 2024-09-11,14:49:53.000,255,10985077,12885,0,1726066192,13015.460604779997,96.13102968000021,53463.7910664 2024-09-11,14:49:54.000,255,10985040,12805,0,1726066193,13015.548176809993,95.91250664999825,53463.68625960001 2024-09-11,14:49:55.000,255,10985090,13125,0,1726066194,13015.561649429997,95.73627839999972,53463.7211952 2024-09-11,14:49:56.000,255,10985085,13045,0,1726066195,13015.642485149998,95.58824666999863,53463.67228536 2024-09-11,14:49:57.000,255,10985065,12965,0,1726066196,13015.709848249993,95.42611667999881,53463.70023384 2024-09-11,14:49:58.000,255,10985024,12725,0,1726066197,13015.770475039993,95.27103581999836,53463.67927248001 2024-09-11,14:49:59.000,255,10985067,12765,0,1726066198,13015.831101829994,95.12300409000454,53463.65831112001 2024-09-11,14:50:00.000,255,10985056,12925,0,1726066199,13015.844574449999,94.98202149000281,53463.60940128001 2024-09-11,14:50:01.000,255,10985112,12805,0,1726066200,13015.89846492999,94.84808802000043,53463.60241416 2024-09-11,14:50:02.000,255,10985070,12645,0,1726066201,13015.93888278999,94.72120368000469,53463.56049144001 2024-09-11,14:50:03.000,255,10985054,12765,0,1726066202,13015.925410169999,94.56612282000424,53463.53254296 2024-09-11,14:50:04.000,255,10985090,13005,0,1726066203,13015.96582803,94.45333673999994,53463.57446568 2024-09-11,14:50:05.000,255,10985045,12645,0,1726066204,13015.96582803,94.29825587999949,53463.60241416 2024-09-11,14:50:06.000,255,10985045,13005,0,1726066205,13015.992773269994,94.19956806000118,53463.567478560006 2024-09-11,14:50:07.000,255,10985080,12685,0,1726066206,13015.97930064999,94.06563458999881,53463.63036264 2024-09-11,14:50:08.000,255,10985039,13125,0,1726066207,13015.93888278999,94.00219242000458,53463.60940128001 2024-09-11,14:50:09.000,255,10985076,12965,0,1726066208,13015.925410169999,93.92465199000435,53463.59542704 2024-09-11,14:50:10.000,255,10985073,12805,0,1726066209,13015.864783379999,93.84006243000476,53463.60241416 2024-09-11,14:50:11.000,255,10985074,12605,0,1726066210,13015.858047069989,93.7202272200011,53463.57446568 2024-09-11,14:50:12.000,255,10985026,12805,0,1726066211,13015.871519689994,93.6215394000028,53463.5814528 2024-09-11,14:50:13.000,255,10985026,12565,0,1726066212,13015.844574449999,93.49465505999979,53463.56049144001 2024-09-11,14:50:14.000,255,10985057,12925,0,1726066213,13015.723320869998,93.42416375999892,53463.5814528 2024-09-11,14:50:15.000,255,10985083,12845,0,1726066214,13015.703111939998,93.33957419999933,53463.546517200004 2024-09-11,14:50:16.000,255,10985091,12965,0,1726066215,13015.642485149998,93.24088638000103,53463.55350432 2024-09-11,14:50:17.000,255,10985078,12845,0,1726066216,13015.581858359998,93.0999037799993,53463.60940128001 2024-09-11,14:50:18.000,255,10985041,12925,0,1726066217,13015.534704190002,93.00121596000099,53463.55350432 2024-09-11,14:50:19.000,255,10985034,12965,0,1726066218,13015.453868470002,92.89547901000333,53463.546517200004 2024-09-11,14:50:20.000,255,10985033,12805,0,1726066219,13015.467341089992,92.76859467000031,53463.49062024001 2024-09-11,14:50:21.000,255,10985079,12765,0,1726066220,13015.420186919997,92.64875946000393,53463.46267176 2024-09-11,14:50:22.000,255,10985051,13005,0,1726066221,13015.379769059997,92.53597337999963,53463.49062024001 2024-09-11,14:50:23.000,255,10985097,12845,0,1726066222,13015.292197030001,92.43023643000197,53463.45568464 2024-09-11,14:50:24.000,255,10985080,12885,0,1726066223,13015.271988100001,92.26810644000216,53463.46267176 2024-09-11,14:50:25.000,255,10985076,12925,0,1726066224,13015.218097619996,92.13417296999978,53463.48363312 2024-09-11,14:50:26.000,255,10985051,12725,0,1726066225,13015.137261899996,91.98614123999869,53463.399787680006 2024-09-11,14:50:27.000,255,10985062,12685,0,1726066226,13015.11031666,91.81696211999952,53463.41376192 2024-09-11,14:50:28.000,255,10985070,12925,0,1726066227,13015.0698988,91.6548321299997,53463.35786496 2024-09-11,14:50:29.000,255,10985015,13125,0,1726066228,13015.02274462999,91.47860388000117,53463.31594224 2024-09-11,14:50:30.000,255,10985051,12765,0,1726066229,13015.02274462999,91.35171953999816,53463.2670324 2024-09-11,14:50:31.000,255,10985007,12845,0,1726066230,13014.98906308,91.22483520000242,53463.24607104 2024-09-11,14:50:32.000,255,10985069,12485,0,1726066231,13014.94190890999,91.04860695000389,53463.281006640005 2024-09-11,14:50:33.000,255,10985023,12845,0,1726066232,13014.90822736,90.92877174000023,53463.24607104 2024-09-11,14:50:34.000,255,10985081,12605,0,1726066233,13014.84086425999,90.81598566000321,53463.18318696001 2024-09-11,14:50:35.000,255,10985061,12885,0,1726066234,13014.80044639999,90.6538556700034,53463.162225600005 2024-09-11,14:50:36.000,255,10984998,12685,0,1726066235,13014.76002853999,90.59746263000125,53463.17619984001 2024-09-11,14:50:37.000,255,10985059,12805,0,1726066236,13014.706138059999,90.4423817700008,53463.15523848001 2024-09-11,14:50:38.000,255,10985036,12685,0,1726066237,13014.69940174999,90.23795700000483,53463.14825136 2024-09-11,14:50:39.000,255,10985059,12925,0,1726066238,13014.625302339999,90.10402353000245,53463.10632864001 2024-09-11,14:50:40.000,255,10985035,12965,0,1726066239,13014.584884479998,89.96304093000072,53463.07139304 2024-09-11,14:50:41.000,255,10985073,12925,0,1726066240,13014.557939239989,89.81500919999962,53463.09934152 2024-09-11,14:50:42.000,255,10985039,12805,0,1726066241,13014.429949349993,89.64583008000045,53462.98056048 2024-09-11,14:50:43.000,255,10985026,12725,0,1726066242,13014.301959459997,89.50484747999872,53462.98754760001 2024-09-11,14:50:44.000,255,10985060,12925,0,1726066243,13014.160496949997,89.38501227000233,53462.945624880005 2024-09-11,14:50:45.000,255,10985089,12765,0,1726066244,13014.079661229996,89.21583315000316,53462.91767640001 2024-09-11,14:50:46.000,255,10985062,12965,0,1726066245,13013.917989789996,89.02550663999864,53462.91068928 2024-09-11,14:50:47.000,255,10985024,13045,0,1726066246,13013.7899999,88.89157317000354,53462.84780520001 2024-09-11,14:50:48.000,255,10985096,12765,0,1726066247,13013.66201000999,88.72239405000437,53462.81985672001 2024-09-11,14:50:49.000,255,10985072,12845,0,1726066248,13013.493602259994,88.54616579999856,53462.81985672001 2024-09-11,14:50:50.000,255,10985054,12965,0,1726066249,13013.338667129989,88.35583929000131,53462.76395976 2024-09-11,14:50:51.000,255,10985081,13005,0,1726066250,13013.190468309993,88.1584636500047,53462.71504992 2024-09-11,14:50:52.000,255,10985071,12765,0,1726066251,13013.055742110002,87.9469897500021,53462.64517872 2024-09-11,14:50:53.000,255,10985045,12885,0,1726066252,13012.921015909997,87.7355158499995,53462.610243120005 2024-09-11,14:50:54.000,255,10985066,12765,0,1726066253,13012.813234950001,87.55223847000161,53462.54735904 2024-09-11,14:50:55.000,255,10985073,12965,0,1726066254,13012.678508749996,87.31256805000157,53462.51941056 2024-09-11,14:50:56.000,255,10985090,12965,0,1726066255,13012.537046239995,87.12929067000368,53462.37966816 2024-09-11,14:50:57.000,255,10985086,12805,0,1726066256,13012.46294682999,86.91781677000108,53462.29582272001 2024-09-11,14:50:58.000,255,10985068,12565,0,1726066257,13012.36190217999,86.72749026000383,53462.274861360005 2024-09-11,14:50:59.000,255,10985067,12965,0,1726066258,13012.247384909999,86.50896723000187,53462.23293864 2024-09-11,14:51:00.000,255,10985027,12805,0,1726066259,13012.180021809989,86.29044419999991,53462.156080320005 2024-09-11,14:51:01.000,255,10985111,12885,0,1726066260,13012.105922399998,86.11421595000138,53462.12114472 2024-09-11,14:51:02.000,255,10985063,12765,0,1726066261,13012.011614059993,85.90979117999814,53462.09319624 2024-09-11,14:51:03.000,255,10985087,13005,0,1726066262,13011.944250959998,85.72651380000025,53461.98140232001 2024-09-11,14:51:04.000,255,10985068,12965,0,1726066263,13011.910569409993,85.536187290003,53461.92550536 2024-09-11,14:51:05.000,255,10985096,12645,0,1726066264,13011.876887860002,85.38110643000255,53461.98140232001 2024-09-11,14:51:06.000,255,10985047,12605,0,1726066265,13011.816261070002,85.19782905000466,53461.84864704 2024-09-11,14:51:07.000,255,10985081,12845,0,1726066266,13011.789315829992,85.05684645000292,53461.79275008001 2024-09-11,14:51:08.000,255,10985057,12765,0,1726066267,13011.742161659997,84.91586385000119,53461.70890464 2024-09-11,14:51:09.000,255,10985104,13045,0,1726066268,13011.721952729997,84.78193037999881,53461.68095616 2024-09-11,14:51:10.000,255,10985059,12845,0,1726066269,13011.708480109992,84.68324256000051,53461.701917520004 2024-09-11,14:51:11.000,255,10985075,12765,0,1726066270,13011.701743799997,84.5845547400022,53461.66698192001 2024-09-11,14:51:12.000,255,10985144,12645,0,1726066271,13011.674798560001,84.49291605000326,53461.62505920001 2024-09-11,14:51:13.000,255,10985093,12805,0,1726066272,13011.668062249992,84.40127736000431,53461.5901236 2024-09-11,14:51:14.000,255,10985092,12765,0,1726066273,13011.627644389991,84.30258953999873,53461.56217512 2024-09-11,14:51:15.000,255,10985076,12925,0,1726066274,13011.641117009996,84.26029476000258,53461.555188000006 2024-09-11,14:51:16.000,255,10985100,12885,0,1726066275,13011.634380700001,84.19685259000107,53461.52723952001 2024-09-11,14:51:17.000,255,10985072,12925,0,1726066276,13011.688271179992,84.175705200003,53461.56916224 2024-09-11,14:51:18.000,255,10985093,13005,0,1726066277,13011.641117009996,84.14045954999892,53461.485316800005 2024-09-11,14:51:19.000,255,10985038,12925,0,1726066278,13011.695007490001,84.09816477000277,53461.46435544 2024-09-11,14:51:20.000,255,10985082,13045,0,1726066279,13011.674798560001,84.09816477000277,53461.44339408 2024-09-11,14:51:21.000,255,10985047,12845,0,1726066280,13011.708480109992,84.10521390000213,53461.40845848001 2024-09-11,14:51:22.000,255,10985088,12845,0,1726066281,13011.674798560001,84.09816477000277,53461.40845848001 2024-09-11,14:51:23.000,255,10985039,12845,0,1726066282,13011.668062249992,84.11931216000085,53461.4154456 2024-09-11,14:51:24.000,255,10985071,12965,0,1726066283,13011.634380700001,84.14750867999828,53461.39448424 2024-09-11,14:51:25.000,255,10985075,12885,0,1726066284,13011.647853319992,84.14045954999892,53461.42243272 2024-09-11,14:51:26.000,255,10985099,12925,0,1726066285,13011.614171770001,84.18275433000235,53461.35256152 2024-09-11,14:51:27.000,255,10985071,12725,0,1726066286,13011.55354498,84.21095084999979,53461.4154456 2024-09-11,14:51:28.000,255,10985078,12765,0,1726066287,13011.55354498,84.23209823999787,53461.47134256 2024-09-11,14:51:29.000,255,10985047,12885,0,1726066288,13011.587226529991,84.23209823999787,53461.485316800005 2024-09-11,14:51:30.000,255,10985077,12845,0,1726066289,13011.53333605,84.22504910999851,53461.40845848001 2024-09-11,14:51:31.000,255,10985002,12885,0,1726066290,13011.48618187999,84.19685259000107,53461.47832968001 2024-09-11,14:51:32.000,255,10985106,12885,0,1726066291,13011.459236639996,84.22504910999851,53461.45736832001 2024-09-11,14:51:33.000,255,10985060,12645,0,1726066292,13011.418818779995,84.2391473700045,53461.436406960005 2024-09-11,14:51:34.000,255,10985025,12605,0,1726066293,13011.40534615999,84.26734389000194,53461.4503812 2024-09-11,14:51:35.000,255,10985064,12925,0,1726066294,13011.378400919995,84.28849128000002,53461.49929104001 2024-09-11,14:51:36.000,255,10985082,12725,0,1726066295,13011.257147339995,84.28144215000066,53461.46435544 2024-09-11,14:51:37.000,255,10985058,12965,0,1726066296,13011.176311619995,84.26734389000194,53461.46435544 2024-09-11,14:51:38.000,255,10985079,13005,0,1726066297,13011.04158541999,84.26734389000194,53461.45736832001 2024-09-11,14:51:39.000,255,10985065,12725,0,1726066298,13010.927068149998,84.28849128000002,53461.44339408 2024-09-11,14:51:40.000,255,10985030,12685,0,1726066299,13010.792341949993,84.22504910999851,53461.436406960005 2024-09-11,14:51:41.000,255,10985027,12565,0,1726066300,13010.671088369993,84.23209823999787,53461.47832968001 2024-09-11,14:51:42.000,255,10985100,12885,0,1726066301,13010.502680619997,84.21799997999915,53461.4503812 2024-09-11,14:51:43.000,255,10985054,12565,0,1726066302,13010.341009179996,84.15455781000492,53461.47134256 2024-09-11,14:51:44.000,255,10985069,12845,0,1726066303,13010.17260143,84.08406651000405,53461.47832968001 2024-09-11,14:51:45.000,255,10985048,12925,0,1726066304,13009.997457369995,83.99947695000446,53461.45736832001 2024-09-11,14:51:46.000,255,10985030,12925,0,1726066305,13009.808840689999,83.94308391000231,53461.40845848001 2024-09-11,14:51:47.000,255,10985031,12965,0,1726066306,13009.606751389998,83.83734696000465,53461.44339408 2024-09-11,14:51:48.000,255,10985083,13005,0,1726066307,13009.424871019997,83.7809539200025,53461.387497120006 2024-09-11,14:51:49.000,255,10985032,12645,0,1726066308,13009.249726959992,83.68931523000356,53461.42941984001 2024-09-11,14:51:50.000,255,10985033,12605,0,1726066309,13009.09479183,83.59767654000461,53461.35954864001 2024-09-11,14:51:51.000,255,10985083,12885,0,1726066310,13008.91291146,83.50603784999839,53461.32461304 2024-09-11,14:51:52.000,255,10985105,13045,0,1726066311,13008.76471263999,83.46374307000224,53461.30365168 2024-09-11,14:51:53.000,255,10985095,12965,0,1726066312,13008.66366798999,83.28751482000371,53461.268716080005 2024-09-11,14:51:54.000,255,10985088,12925,0,1726066313,13008.535678099994,83.18177786999877,53461.22679336 2024-09-11,14:51:55.000,255,10985068,12685,0,1726066314,13008.427897139998,83.06899179000175,53461.205832 2024-09-11,14:51:56.000,255,10985051,13045,0,1726066315,13008.353797729993,82.99145136000152,53461.149935040004 2024-09-11,14:51:57.000,255,10985087,12605,0,1726066316,13008.266225699997,82.90686180000193,53461.149935040004 2024-09-11,14:51:58.000,255,10985075,12605,0,1726066317,13008.144972119997,82.79407572000491,53461.031154000004 2024-09-11,14:51:59.000,255,10985061,12965,0,1726066318,13008.070872709992,82.73768268000276,53461.052115360006 2024-09-11,14:52:00.000,255,10985042,12725,0,1726066319,13007.969828059991,82.68833876999997,53461.03814112 2024-09-11,14:52:01.000,255,10985084,12765,0,1726066320,13007.929410199991,82.57555269000295,53460.97525704001 2024-09-11,14:52:02.000,255,10985091,12925,0,1726066321,13007.82836554999,82.55440530000487,53460.94730856 2024-09-11,14:52:03.000,255,10985077,12805,0,1726066322,13007.75426614,82.52620878000016,53460.884424480006 2024-09-11,14:52:04.000,255,10985049,12845,0,1726066323,13007.700375659995,82.49096313000337,53460.89839872 2024-09-11,14:52:05.000,255,10985101,12845,0,1726066324,13007.599331009995,82.46276660999865,53460.85647600001 2024-09-11,14:52:06.000,255,10985071,12845,0,1726066325,13007.558913149995,82.42752096000186,53460.79359192 2024-09-11,14:52:07.000,255,10985074,13205,0,1726066326,13007.49155005,82.44161922000058,53460.77263056 2024-09-11,14:52:08.000,255,10985101,12605,0,1726066327,13007.417450639994,82.39932444000442,53460.66083664001 2024-09-11,14:52:09.000,255,10985077,12845,0,1726066328,13007.430923259999,82.43457009000122,53460.73769496001 2024-09-11,14:52:10.000,255,10985064,12725,0,1726066329,13007.302933369989,82.42752096000186,53460.70974648001 2024-09-11,14:52:11.000,255,10985025,12765,0,1726066330,13007.215361339993,82.43457009000122,53460.716733600006 2024-09-11,14:52:12.000,255,10985062,12925,0,1726066331,13007.147998239998,82.42752096000186,53460.65384952 2024-09-11,14:52:13.000,255,10985069,12765,0,1726066332,13007.040217280002,82.43457009000122,53460.61891392001 2024-09-11,14:52:14.000,255,10985051,13005,0,1726066333,13006.972854179992,82.46981573999801,53460.63987528001 2024-09-11,14:52:15.000,255,10985043,12845,0,1726066334,13006.871809529992,82.4557174799993,53460.58397832 2024-09-11,14:52:16.000,255,10985046,12765,0,1726066335,13006.797710120001,82.37817704999907,53460.58397832 2024-09-11,14:52:17.000,255,10985008,13045,0,1726066336,13006.770764879991,82.33588227000291,53460.5769912 2024-09-11,14:52:18.000,255,10985063,12765,0,1726066337,13006.723610709996,82.28653836000012,53460.56301696 2024-09-11,14:52:19.000,255,10985051,12885,0,1726066338,13006.662983919996,82.2089979299999,53460.51410712 2024-09-11,14:52:20.000,255,10985026,12885,0,1726066339,13006.649511299991,82.1737522800031,53460.47218440001 2024-09-11,14:52:21.000,255,10985061,13125,0,1726066340,13006.59562082,82.09621185000287,53460.46519728 2024-09-11,14:52:22.000,255,10985066,12925,0,1726066341,13006.58888450999,81.99752403000457,53460.45122304001 2024-09-11,14:52:23.000,255,10985115,12765,0,1726066342,13006.67645654,81.89178707999963,53460.45122304001 2024-09-11,14:52:24.000,255,10985067,13045,0,1726066343,13006.683192849996,81.82834490999812,53460.41628744 2024-09-11,14:52:25.000,255,10985092,12605,0,1726066344,13006.797710120001,81.78605013000197,53460.40231320001 2024-09-11,14:52:26.000,255,10985077,12805,0,1726066345,13006.871809529992,81.72260796000046,53460.381351840006 2024-09-11,14:52:27.000,255,10985091,12805,0,1726066346,13006.952645249992,81.64506753000023,53460.39532608 2024-09-11,14:52:28.000,255,10985048,12885,0,1726066347,13007.026744659997,81.59572362000472,53460.33942912 2024-09-11,14:52:29.000,255,10985044,13045,0,1726066348,13007.114316689993,81.58867448999808,53460.35340336001 2024-09-11,14:52:30.000,255,10985062,12765,0,1726066349,13007.242306579989,81.53933058000257,53460.40231320001 2024-09-11,14:52:31.000,255,10985021,13245,0,1726066350,13007.296197059994,81.58162535999872,53460.32545488001 2024-09-11,14:52:32.000,255,10985031,12925,0,1726066351,13007.430923259999,81.55342884000129,53460.39532608 2024-09-11,14:52:33.000,255,10985045,12645,0,1726066352,13007.518495289994,81.58867448999808,53460.40930032 2024-09-11,14:52:34.000,255,10985043,12845,0,1726066353,13007.599331009995,81.64506753000023,53460.37436472001 2024-09-11,14:52:35.000,255,10985040,13125,0,1726066354,13007.67343042,81.6803131800043,53460.44423592 2024-09-11,14:52:36.000,255,10985017,12765,0,1726066355,13007.75426614,81.70850970000174,53460.44423592 2024-09-11,14:52:37.000,255,10985023,12765,0,1726066356,13007.78794768999,81.73670621999918,53460.46519728 2024-09-11,14:52:38.000,255,10985044,12845,0,1726066357,13007.841838169996,81.80719752000005,53460.49314576001 2024-09-11,14:52:39.000,255,10984987,13205,0,1726066358,13007.888992339991,81.87063969000155,53460.50712 2024-09-11,14:52:40.000,255,10985050,12845,0,1726066359,13007.956355440001,81.87768882000091,53460.528081360004 2024-09-11,14:52:41.000,255,10985025,12725,0,1726066360,13007.990036989991,81.89883620999899,53460.6119268 2024-09-11,14:52:42.000,255,10985051,12805,0,1726066361,13008.003509609996,81.94818012000178,53460.61891392001 2024-09-11,14:52:43.000,255,10985010,12805,0,1726066362,13007.996773300001,81.9270327300037,53460.667823760006 2024-09-11,14:52:44.000,255,10985024,12765,0,1726066363,13007.969828059991,81.93408186000306,53460.56301696 2024-09-11,14:52:45.000,255,10985016,12485,0,1726066364,13008.010245919992,81.90588533999835,53460.62590104 2024-09-11,14:52:46.000,255,10985012,12605,0,1726066365,13008.030454849992,81.91293446999771,53460.67481088 2024-09-11,14:52:47.000,255,10985041,12645,0,1726066366,13008.003509609996,81.87768882000091,53460.68878512001 2024-09-11,14:52:48.000,255,10985039,12725,0,1726066367,13007.983300679996,81.80014839000069,53460.70974648001 2024-09-11,14:52:49.000,255,10985040,12685,0,1726066368,13007.996773300001,81.74375534999854,53460.681798 2024-09-11,14:52:50.000,255,10985039,12525,0,1726066369,13007.963091749996,81.70146057000238,53460.681798 2024-09-11,14:52:51.000,255,10985065,12925,0,1726066370,13007.949619129991,81.67326404999767,53460.70974648001 2024-09-11,14:52:52.000,255,10985053,12645,0,1726066371,13007.949619129991,81.55342884000129,53460.72372072 2024-09-11,14:52:53.000,255,10984974,12805,0,1726066372,13007.87551972,81.51818319000449,53460.695772240004 2024-09-11,14:52:54.000,255,10985034,12845,0,1726066373,13007.868783409991,81.44769189000363,53460.73070784 2024-09-11,14:52:55.000,255,10985035,12965,0,1726066374,13007.801420309996,81.39129885000148,53460.7516692 2024-09-11,14:52:56.000,255,10984997,12925,0,1726066375,13007.70711196999,81.32785667999997,53460.695772240004 2024-09-11,14:52:57.000,255,10985052,12725,0,1726066376,13007.62627624999,81.26441450999846,53460.70974648001 2024-09-11,14:52:58.000,255,10985019,12765,0,1726066377,13007.54544052999,81.16572669000016,53460.72372072 2024-09-11,14:52:59.000,255,10985020,12965,0,1726066378,13007.42418694999,81.03179321999778,53460.67481088 2024-09-11,14:53:00.000,255,10985044,13085,0,1726066379,13007.289460749998,80.96130192000419,53460.70275936 2024-09-11,14:53:01.000,255,10985043,12845,0,1726066380,13007.208625029998,80.88376149000396,53460.646862400004 2024-09-11,14:53:02.000,255,10985023,13125,0,1726066381,13007.080635140002,80.75687715000095,53460.6119268 2024-09-11,14:53:03.000,255,10985015,12765,0,1726066382,13007.006535729997,80.64409107000392,53460.63987528001 2024-09-11,14:53:04.000,255,10985068,12765,0,1726066383,13006.865073219997,80.54540324999834,53460.57000408001 2024-09-11,14:53:05.000,255,10985002,12925,0,1726066384,13006.797710120001,80.47491195000475,53460.56301696 2024-09-11,14:53:06.000,255,10985048,12725,0,1726066385,13006.710138089991,80.3550767400011,53460.49314576001 2024-09-11,14:53:07.000,255,10985039,12885,0,1726066386,13006.58888450999,80.23524153000471,53460.52109424001 2024-09-11,14:53:08.000,255,10985034,13205,0,1726066387,13006.48783985999,80.12245545000042,53460.41628744 2024-09-11,14:53:09.000,255,10985047,12805,0,1726066388,13006.36658627999,80.02376763000211,53460.37436472001 2024-09-11,14:53:10.000,255,10985035,12845,0,1726066389,13006.28575055999,79.91098154999781,53460.32545488001 2024-09-11,14:53:11.000,255,10985050,12925,0,1726066390,13006.164496979989,79.79114634000143,53460.27654504 2024-09-11,14:53:12.000,255,10985017,12725,0,1726066391,13006.083661259989,79.69245852000313,53460.262570800005 2024-09-11,14:53:13.000,255,10985059,12645,0,1726066392,13006.002825539988,79.59377070000482,53460.192699600004 2024-09-11,14:53:14.000,255,10984994,12765,0,1726066393,13005.969143989998,79.48803374999989,53460.19968672 2024-09-11,14:53:15.000,255,10985024,12765,0,1726066394,13005.901780890003,79.4034441900003,53460.10885416 2024-09-11,14:53:16.000,255,10985049,12765,0,1726066395,13005.847890409997,79.36114941000415,53460.0529572 2024-09-11,14:53:17.000,255,10985020,12805,0,1726066396,13005.793999929992,79.27655985000456,53459.976098880004 2024-09-11,14:53:18.000,255,10984997,12885,0,1726066397,13005.679482660002,79.29065811000328,53459.87129208001 2024-09-11,14:53:19.000,255,10985006,12605,0,1726066398,13005.652537419992,79.27655985000456,53459.90622768 2024-09-11,14:53:20.000,255,10985040,12805,0,1726066399,13005.571701699992,79.23426507000113,53459.87129208001 2024-09-11,14:53:21.000,255,10985027,12845,0,1726066400,13005.558229080001,79.2554124599992,53459.86430496 2024-09-11,14:53:22.000,255,10985055,12805,0,1726066401,13005.45718443,79.28360898000392,53459.79443376 2024-09-11,14:53:23.000,255,10985034,12965,0,1726066402,13005.383085019996,79.26246158999857,53459.76648528 2024-09-11,14:53:24.000,255,10985020,12925,0,1726066403,13005.322458229995,79.29770724000264,53459.75251104001 2024-09-11,14:53:25.000,255,10985012,12845,0,1726066404,13005.241622509995,79.32590376000007,53459.68263984001 2024-09-11,14:53:26.000,255,10985034,12685,0,1726066405,13005.17425941,79.36114941000415,53459.6686656 2024-09-11,14:53:27.000,255,10985048,12645,0,1726066406,13005.079951069994,79.39639506000094,53459.56385880001 2024-09-11,14:53:28.000,255,10984984,12765,0,1726066407,13005.012587969999,79.44573897000373,53459.57783304 2024-09-11,14:53:29.000,255,10985059,12925,0,1726066408,13004.918279629994,79.48098462000053,53459.55687168 2024-09-11,14:53:30.000,255,10985010,12805,0,1726066409,13004.857652839994,79.50918113999796,53459.56385880001 2024-09-11,14:53:31.000,255,10985044,12885,0,1726066410,13004.743135569988,79.54442679000203,53459.542897440006 2024-09-11,14:53:32.000,255,10984980,12565,0,1726066411,13004.648827229998,79.62196722000226,53459.521936080004 2024-09-11,14:53:33.000,255,10985043,12765,0,1726066412,13004.594936749992,79.7136059100012,53459.493987600006 2024-09-11,14:53:34.000,255,10985046,12965,0,1726066413,13004.480419480002,79.76999895000336,53459.375206560006 2024-09-11,14:53:35.000,255,10984994,12965,0,1726066414,13004.379374830001,79.8616376400023,53459.354245200004 2024-09-11,14:53:36.000,255,10985034,12845,0,1726066415,13004.298539110001,79.96737458999996,53459.34725808001 2024-09-11,14:53:37.000,255,10984994,12885,0,1726066416,13004.21770339,80.05901327999891,53459.31232248 2024-09-11,14:53:38.000,255,10985030,12965,0,1726066417,13004.09644981,80.20704501,53459.29136112 2024-09-11,14:53:39.000,255,10985026,12805,0,1726066418,13004.002141469995,80.24229066000407,53459.2145028 2024-09-11,14:53:40.000,255,10984978,12765,0,1726066419,13003.901096819995,80.37622412999917,53459.2145028 2024-09-11,14:53:41.000,255,10985016,12805,0,1726066420,13003.83373372,80.49605934000283,53459.11668312 2024-09-11,14:53:42.000,255,10985070,13165,0,1726066421,13003.699007519994,80.60884541999985,53459.17258008 2024-09-11,14:53:43.000,255,10985044,12965,0,1726066422,13003.597962869993,80.71458237000479,53459.088734640005 2024-09-11,14:53:44.000,255,10984976,12925,0,1726066423,13003.483445600003,80.84146671000053,53459.088734640005 2024-09-11,14:53:45.000,255,10985039,12605,0,1726066424,13003.409346189997,80.96835105000355,53459.0048892 2024-09-11,14:53:46.000,255,10984984,12845,0,1726066425,13003.288092609997,81.09523538999929,53458.94200512001 2024-09-11,14:53:47.000,255,10985005,12965,0,1726066426,13003.180311650001,81.22916886000166,53458.990914960006 2024-09-11,14:53:48.000,255,10985024,13005,0,1726066427,13003.086003309996,81.33490580999933,53458.97694072 2024-09-11,14:53:49.000,255,10985040,12845,0,1726066428,13002.99843128,81.44769189000363,53458.90706952 2024-09-11,14:53:50.000,255,10984996,12725,0,1726066429,13002.91759556,81.5675271,53458.9000824 2024-09-11,14:53:51.000,255,10984996,12845,0,1726066430,13002.782869359995,81.66621491999831,53458.84418544001 2024-09-11,14:53:52.000,255,10985033,12925,0,1726066431,13002.661615779994,81.82834490999812,53458.85815968 2024-09-11,14:53:53.000,255,10985071,13005,0,1726066432,13002.58751636999,81.9270327300037,53458.802262720004 2024-09-11,14:53:54.000,255,10985034,12765,0,1726066433,13002.533625889999,82.025720550002,53458.73937864 2024-09-11,14:53:55.000,255,10985001,13045,0,1726066434,13002.432581239998,82.08916272000351,53458.683481680004 2024-09-11,14:53:56.000,255,10985039,13125,0,1726066435,13002.378690759993,82.20194880000054,53458.66950744 2024-09-11,14:53:57.000,255,10985052,12645,0,1726066436,13002.365218139988,82.3076857499982,53458.6205976 2024-09-11,14:53:58.000,255,10984981,12965,0,1726066437,13002.304591349988,82.37112791999971,53458.57867488001 2024-09-11,14:53:59.000,255,10985057,12685,0,1726066438,13002.318063969993,82.44161922000058,53458.59264912 2024-09-11,14:54:00.000,255,10984976,12685,0,1726066439,13002.264173490003,82.5191596500008,53458.50880368001 2024-09-11,14:54:01.000,255,10985044,12765,0,1726066440,13002.291118729998,82.55440530000487,53458.52277792 2024-09-11,14:54:02.000,255,10985010,12965,0,1726066441,13002.264173490003,82.56850356000359,53458.47386808 2024-09-11,14:54:03.000,255,10985037,12885,0,1726066442,13002.257437179993,82.65309312000318,53458.45989384001 2024-09-11,14:54:04.000,255,10985032,12885,0,1726066443,13002.311327659998,82.69538789999933,53458.417971120005 2024-09-11,14:54:05.000,255,10985073,13005,0,1726066444,13002.324800279988,82.75178094000148,53458.417971120005 2024-09-11,14:54:06.000,255,10985017,12965,0,1726066445,13002.311327659998,82.78702658999828,53458.3760484 2024-09-11,14:54:07.000,255,10985007,12685,0,1726066446,13002.284382419988,82.77997745999892,53458.348099920004 2024-09-11,14:54:08.000,255,10985038,12925,0,1726066447,13002.291118729998,82.83637050000107,53458.36207416001 2024-09-11,14:54:09.000,255,10984980,12845,0,1726066448,13002.284382419988,82.85751788999914,53458.35508704 2024-09-11,14:54:10.000,255,10985057,12885,0,1726066449,13002.223755630002,82.89981267000258,53458.32713856 2024-09-11,14:54:11.000,255,10985052,13005,0,1726066450,13002.230491939998,82.9773531000028,53458.29220296001 2024-09-11,14:54:12.000,255,10984998,12845,0,1726066451,13002.183337770002,83.06194266000239,53458.27822872 2024-09-11,14:54:13.000,255,10985013,13205,0,1726066452,13002.122710980002,83.09013917999982,53458.29220296001 2024-09-11,14:54:14.000,255,10985049,13125,0,1726066453,13002.089029429997,83.23112178000156,53458.25726736 2024-09-11,14:54:15.000,255,10985095,12845,0,1726066454,13001.987984779997,83.28046569000435,53458.29220296001 2024-09-11,14:54:16.000,255,10985092,12645,0,1726066455,13001.940830610001,83.37915351000265,53458.28521584 2024-09-11,14:54:17.000,255,10985096,12805,0,1726066456,13001.893676439991,83.44964481000352,53458.25726736 2024-09-11,14:54:18.000,255,10985054,12925,0,1726066457,13001.812840719991,83.49898871999903,53458.20835752 2024-09-11,14:54:19.000,255,10985068,12725,0,1726066458,13001.765686549996,83.5342343700031,53458.250280240005 2024-09-11,14:54:20.000,255,10985030,12805,0,1726066459,13001.69832345,83.61177480000333,53458.27822872 2024-09-11,14:54:21.000,255,10985088,13045,0,1726066460,13001.63769666,83.71046262000164,53458.24329312001 2024-09-11,14:54:22.000,255,10985006,12725,0,1726066461,13001.5972788,83.75275739999779,53458.17342192001 2024-09-11,14:54:23.000,255,10985138,12685,0,1726066462,13001.543388319995,83.82324869999866,53458.18739616 2024-09-11,14:54:24.000,255,10985087,12965,0,1726066463,13001.502970459995,83.85144522000337,53458.201370400006 2024-09-11,14:54:25.000,255,10985050,12925,0,1726066464,13001.442343669994,83.91488739000488,53458.201370400006 2024-09-11,14:54:26.000,255,10985073,12965,0,1726066465,13001.422134739994,83.94308391000231,53458.19438328001 2024-09-11,14:54:27.000,255,10985048,12685,0,1726066466,13001.38845318999,83.89373999999953,53458.22931888 2024-09-11,14:54:28.000,255,10985035,12765,0,1726066467,13001.401925809994,83.94308391000231,53458.14547344001 2024-09-11,14:54:29.000,255,10985014,12845,0,1726066468,13001.42887104999,83.94308391000231,53458.152460560006 2024-09-11,14:54:30.000,255,10984998,12965,0,1726066469,13001.42887104999,83.90078912999888,53458.131499200004 2024-09-11,14:54:31.000,255,10985032,12885,0,1726066470,13001.41539843,83.93603478000296,53458.05464088001 2024-09-11,14:54:32.000,255,10985010,12805,0,1726066471,13001.46928890999,83.94308391000231,53458.131499200004 2024-09-11,14:54:33.000,255,10985016,12725,0,1726066472,13001.502970459995,83.9289856500036,53458.14547344001 2024-09-11,14:54:34.000,255,10985011,13005,0,1726066473,13001.583806179995,83.91488739000488,53458.13848632 2024-09-11,14:54:35.000,255,10985035,12725,0,1726066474,13001.67137820999,83.95718217000103,53458.0965636 2024-09-11,14:54:36.000,255,10985006,12885,0,1726066475,13001.71179606999,83.95718217000103,53458.08957648 2024-09-11,14:54:37.000,255,10985010,12925,0,1726066476,13001.826313339996,83.94308391000231,53458.10355072001 2024-09-11,14:54:38.000,255,10985003,12765,0,1726066477,13001.81957703,83.97832955999911,53458.10355072001 2024-09-11,14:54:39.000,255,10985075,12645,0,1726066478,13001.866731199996,83.99242781999783,53458.11752496 2024-09-11,14:54:40.000,255,10984953,12845,0,1726066479,13001.967775849997,83.96423130000039,53458.12451208001 2024-09-11,14:54:41.000,255,10984997,12725,0,1726066480,13002.014930019992,83.99242781999783,53458.13848632 2024-09-11,14:54:42.000,255,10985020,13005,0,1726066481,13002.082293120002,84.0629191199987,53458.152460560006 2024-09-11,14:54:43.000,255,10984992,12765,0,1726066482,13002.142919910002,84.10521390000213,53458.14547344001 2024-09-11,14:54:44.000,255,10985001,13125,0,1726066483,13002.250700869998,84.16160694000428,53458.1664348 2024-09-11,14:54:45.000,255,10985023,13045,0,1726066484,13002.331536589998,84.19685259000107,53458.18739616 2024-09-11,14:54:46.000,255,10985047,13085,0,1726066485,13002.398899689993,84.26029476000258,53458.236306 2024-09-11,14:54:47.000,255,10985006,12605,0,1726066486,13002.425844929989,84.32373693000409,53458.20835752 2024-09-11,14:54:48.000,255,10984997,12645,0,1726066487,13002.499944339994,84.35193345000152,53458.26425448 2024-09-11,14:54:49.000,255,10985088,13085,0,1726066488,13002.553834819999,84.38012996999896,53458.28521584 2024-09-11,14:54:50.000,255,10985004,12845,0,1726066489,13002.58751636999,84.39422822999768,53458.24329312001 2024-09-11,14:54:51.000,255,10985019,12845,0,1726066490,13002.66835208999,84.39422822999768,53458.320151440006 2024-09-11,14:54:52.000,255,10985026,12685,0,1726066491,13002.702033639995,84.46471952999855,53458.32713856 2024-09-11,14:54:53.000,255,10985003,12885,0,1726066492,13002.762660429995,84.4858669200039,53458.41098400001 2024-09-11,14:54:54.000,255,10985022,12845,0,1726066493,13002.78960566999,84.54225995999877,53458.41098400001 2024-09-11,14:54:55.000,255,10984977,12925,0,1726066494,13002.823287219995,84.59160387000156,53458.45290672 2024-09-11,14:54:56.000,255,10985026,13125,0,1726066495,13002.85696877,84.64094778000435,53458.52976504001 2024-09-11,14:54:57.000,255,10985016,12645,0,1726066496,13002.87044138999,84.67619343000115,53458.49482944 2024-09-11,14:54:58.000,255,10985008,12925,0,1726066497,13002.85023245999,84.72553734000394,53458.54373928 2024-09-11,14:54:59.000,255,10985000,13085,0,1726066498,13002.91759556,84.80307777000417,53458.61361048 2024-09-11,14:55:00.000,255,10985000,12885,0,1726066499,13002.93106817999,84.87356906999776,53458.66950744 2024-09-11,14:55:01.000,255,10984975,12765,0,1726066500,13002.91759556,84.91586385000119,53458.6904688 2024-09-11,14:55:02.000,255,10985051,12685,0,1726066501,13002.93106817999,84.96520776000398,53458.6904688 2024-09-11,14:55:03.000,255,10985017,12845,0,1726066502,13002.89738663,85.03569906000484,53458.753352880005 2024-09-11,14:55:04.000,255,10985006,12685,0,1726066503,13002.87044138999,85.08504297000036,53458.81623696001 2024-09-11,14:55:05.000,255,10985026,12805,0,1726066504,13002.89065031999,85.12733775000379,53458.81623696001 2024-09-11,14:55:06.000,255,10985080,13005,0,1726066505,13002.863705079995,85.16963252999994,53458.83719832 2024-09-11,14:55:07.000,255,10985002,12765,0,1726066506,13002.85696877,85.21897644000273,53458.86514680001 2024-09-11,14:55:08.000,255,10985014,13125,0,1726066507,13002.83675984,85.27536948000488,53458.86514680001 2024-09-11,14:55:09.000,255,10985011,12925,0,1726066508,13002.83002352999,85.31766426000104,53458.88610816 2024-09-11,14:55:10.000,255,10984997,12845,0,1726066509,13002.85023245999,85.33176251999976,53458.935018 2024-09-11,14:55:11.000,255,10985035,12765,0,1726066510,13002.843496149995,85.35995904000447,53458.87912104 2024-09-11,14:55:12.000,255,10985046,12725,0,1726066511,13002.80981459999,85.38110643000255,53458.90706952 2024-09-11,14:55:13.000,255,10985046,12845,0,1726066512,13002.85023245999,85.33881164999912,53458.96296648001 2024-09-11,14:55:14.000,255,10985041,13045,0,1726066513,13002.81655091,85.33881164999912,53458.921043760005 2024-09-11,14:55:15.000,255,10984977,13005,0,1726066514,13002.81655091,85.31061513000168,53458.94899224 2024-09-11,14:55:16.000,255,10984970,13125,0,1726066515,13002.8771777,85.28241861000424,53458.990914960006 2024-09-11,14:55:17.000,255,10985001,12885,0,1726066516,13002.91759556,85.24012383000081,53458.969953600004 2024-09-11,14:55:18.000,255,10985003,12765,0,1726066517,13002.91759556,85.21192731000338,53458.98392784001 2024-09-11,14:55:19.000,255,10985060,12965,0,1726066518,13003.025376519996,85.2260255700021,53459.02585056 2024-09-11,14:55:20.000,255,10985026,12925,0,1726066519,13003.052321759991,85.19077991999802,53459.06078616001 2024-09-11,14:55:21.000,255,10984992,13045,0,1726066520,13003.146630099996,85.15553427000123,53459.039824800006 2024-09-11,14:55:22.000,255,10985016,12805,0,1726066521,13003.193784269992,85.13438688000315,53459.0747604 2024-09-11,14:55:23.000,255,10985059,12685,0,1726066522,13003.254411059992,85.1132394899978,53459.06777328 2024-09-11,14:55:24.000,255,10985011,13125,0,1726066523,13003.368928329997,85.09914122999908,53459.207515680006 2024-09-11,14:55:25.000,255,10985012,12765,0,1726066524,13003.416082499993,85.14143601000251,53459.158605840006 2024-09-11,14:55:26.000,255,10985019,12685,0,1726066525,13003.510390839998,85.1132394899978,53459.158605840006 2024-09-11,14:55:27.000,255,10985016,12965,0,1726066526,13003.564281319988,85.14143601000251,53459.23546416 2024-09-11,14:55:28.000,255,10985014,12605,0,1726066527,13003.645117039989,85.21192731000338,53459.22847704001 2024-09-11,14:55:29.000,255,10985084,12885,0,1726066528,13003.678798589994,85.26832034999825,53459.305335360004 2024-09-11,14:55:30.000,255,10985016,12765,0,1726066529,13003.739425379994,85.36700817000383,53459.284374 2024-09-11,14:55:31.000,255,10985026,12805,0,1726066530,13003.820261099994,85.45159773000341,53459.34725808001 2024-09-11,14:55:32.000,255,10985046,12845,0,1726066531,13003.88762419999,85.47274512000149,53459.3891808 2024-09-11,14:55:33.000,255,10984997,12885,0,1726066532,13003.98866884999,85.57848206999915,53459.43809064 2024-09-11,14:55:34.000,255,10985036,13005,0,1726066533,13004.082977189995,85.61372772000323,53459.473026240004 2024-09-11,14:55:35.000,255,10985028,12925,0,1726066534,13004.163812909996,85.74061205999897,53459.542897440006 2024-09-11,14:55:36.000,255,10985016,13085,0,1726066535,13004.271593869991,85.80405423000047,53459.591807280005 2024-09-11,14:55:37.000,255,10985007,12645,0,1726066536,13004.318748040001,85.93093857000349,53459.62674288 2024-09-11,14:55:38.000,255,10985008,12965,0,1726066537,13004.386111139997,86.00142987000436,53459.71757544 2024-09-11,14:55:39.000,255,10985061,13005,0,1726066538,13004.460210550002,86.11421595000138,53459.74552392 2024-09-11,14:55:40.000,255,10985047,13045,0,1726066539,13004.561255200002,86.19880551000097,53459.7385368 2024-09-11,14:55:41.000,255,10984980,12805,0,1726066540,13004.648827229998,86.27634594000119,53459.829369360006 2024-09-11,14:55:42.000,255,10984987,13005,0,1726066541,13004.763344499988,86.31864072000462,53459.83635648 2024-09-11,14:55:43.000,255,10985056,12765,0,1726066542,13004.891334389999,86.41732854000293,53459.95513752 2024-09-11,14:55:44.000,255,10985031,12885,0,1726066543,13004.978906419994,86.4737215799978,53459.976098880004 2024-09-11,14:55:45.000,255,10985066,12925,0,1726066544,13005.05300583,86.55126200999803,53460.00404736 2024-09-11,14:55:46.000,255,10985043,12805,0,1726066545,13005.140577859995,86.64290070000425,53460.08090568 2024-09-11,14:55:47.000,255,10985050,12605,0,1726066546,13005.24835881999,86.65699896000297,53460.143789760004 2024-09-11,14:55:48.000,255,10985026,12805,0,1726066547,13005.34940346999,86.72044113000447,53460.15776400001 2024-09-11,14:55:49.000,255,10985018,12765,0,1726066548,13005.47739336,86.77683416999935,53460.25558368001 2024-09-11,14:55:50.000,255,10985055,12965,0,1726066549,13005.578438010001,86.84732547000021,53460.32545488001 2024-09-11,14:55:51.000,255,10985054,12765,0,1726066550,13005.612119559992,86.86847285999829,53460.30449352001 2024-09-11,14:55:52.000,255,10985025,12765,0,1726066551,13005.713164209992,86.93896415999916,53460.38833896 2024-09-11,14:55:53.000,255,10985006,12845,0,1726066552,13005.740109450002,86.97420981000323,53460.46519728 2024-09-11,14:55:54.000,255,10985056,12525,0,1726066553,13005.800736240002,87.03765198000474,53460.52109424001 2024-09-11,14:55:55.000,255,10985046,13245,0,1726066554,13005.834417789993,87.06584850000218,53460.58397832 2024-09-11,14:55:56.000,255,10985032,13125,0,1726066555,13005.874835649993,87.12929067000368,53460.62590104 2024-09-11,14:55:57.000,255,10985027,12845,0,1726066556,13005.895044579993,87.1433889300024,53460.646862400004 2024-09-11,14:55:58.000,255,10985028,12725,0,1726066557,13005.915253509993,87.11519240999769,53460.67481088 2024-09-11,14:55:59.000,255,10985000,12925,0,1726066558,13005.935462439993,87.12224154000432,53460.73769496001 2024-09-11,14:56:00.000,255,10985047,13165,0,1726066559,13005.982616609988,87.08699589000025,53460.77961768 2024-09-11,14:56:01.000,255,10985018,12925,0,1726066560,13006.049979709998,87.07289763000153,53460.884424480006 2024-09-11,14:56:02.000,255,10985004,12805,0,1726066561,13006.049979709998,87.01650458999939,53460.91936008 2024-09-11,14:56:03.000,255,10985074,12725,0,1726066562,13006.130815429999,87.00945546000003,53460.91237296 2024-09-11,14:56:04.000,255,10985045,12725,0,1726066563,13006.18470590999,86.91076764000172,53461.02416688001 2024-09-11,14:56:05.000,255,10985020,12845,0,1726066564,13006.22512376999,86.86847285999829,53461.031154000004 2024-09-11,14:56:06.000,255,10985021,13165,0,1726066565,13006.26554162999,86.74158852000255,53461.02416688001 2024-09-11,14:56:07.000,255,10985044,12765,0,1726066566,13006.319432109995,86.72044113000447,53461.12897368 2024-09-11,14:56:08.000,255,10985103,12725,0,1726066567,13006.39353152,86.63585157000489,53461.170896400006 2024-09-11,14:56:09.000,255,10985039,13045,0,1726066568,13006.440685689995,86.55126200999803,53461.14294792001 2024-09-11,14:56:10.000,255,10985061,12765,0,1726066569,13006.50804878999,86.4737215799978,53461.170896400006 2024-09-11,14:56:11.000,255,10985038,12845,0,1726066570,13006.59562082,86.41027941000357,53461.24775472 2024-09-11,14:56:12.000,255,10985000,12925,0,1726066571,13006.622566059996,86.3750337599995,53461.31063880001 2024-09-11,14:56:13.000,255,10985073,12925,0,1726066572,13006.662983919996,86.26929681000183,53461.26172896001 2024-09-11,14:56:14.000,255,10985039,12965,0,1726066573,13006.730347019991,86.17765812000289,53461.35256152 2024-09-11,14:56:15.000,255,10985049,13005,0,1726066574,13006.757292260001,86.12126508000074,53461.38051000001 2024-09-11,14:56:16.000,255,10985046,12845,0,1726066575,13006.811182739992,86.05077377999987,53461.40845848001 2024-09-11,14:56:17.000,255,10984994,13285,0,1726066576,13006.858336910002,85.93093857000349,53461.40845848001 2024-09-11,14:56:18.000,255,10985039,12805,0,1726066577,13006.912227389992,85.8463490100039,53461.436406960005 2024-09-11,14:56:19.000,255,10985052,13125,0,1726066578,13006.932436319992,85.75471031999768,53461.47134256 2024-09-11,14:56:20.000,255,10985050,12725,0,1726066579,13006.993063109992,85.69831728000281,53461.51326528 2024-09-11,14:56:21.000,255,10985067,12885,0,1726066580,13007.033480969993,85.55733468000108,53461.5202524 2024-09-11,14:56:22.000,255,10985021,13045,0,1726066581,13007.087371449998,85.52208903000428,53461.534226640004 2024-09-11,14:56:23.000,255,10985031,13165,0,1726066582,13007.161470859988,85.3881555600019,53461.604097840005 2024-09-11,14:56:24.000,255,10985044,12925,0,1726066583,13007.201888719988,85.3247133900004,53461.61108496 2024-09-11,14:56:25.000,255,10985026,12925,0,1726066584,13007.316405989994,85.27536948000488,53461.673969040006 2024-09-11,14:56:26.000,255,10985074,13005,0,1726066585,13007.44439587999,85.19077991999802,53461.68794328 2024-09-11,14:56:27.000,255,10985059,12805,0,1726066586,13007.55217684,85.15553427000123,53461.69493040001 2024-09-11,14:56:28.000,255,10985046,13045,0,1726066587,13007.65322149,85.12733775000379,53461.74384024001 2024-09-11,14:56:29.000,255,10985007,12805,0,1726066588,13007.794684,85.1132394899978,53461.73685312 2024-09-11,14:56:30.000,255,10985015,13165,0,1726066589,13007.936146510001,85.09209209999972,53461.771788720005 2024-09-11,14:56:31.000,255,10985004,12765,0,1726066590,13008.023718539996,85.06389558000228,53461.77877584 2024-09-11,14:56:32.000,255,10985027,12845,0,1726066591,13008.171917359992,85.08504297000036,53461.78576296 2024-09-11,14:56:33.000,255,10985039,13005,0,1726066592,13008.326852489998,85.08504297000036,53461.84864704 2024-09-11,14:56:34.000,255,10985041,12685,0,1726066593,13008.427897139998,85.15553427000123,53461.91851824 2024-09-11,14:56:35.000,255,10985039,12925,0,1726066594,13008.528941789998,85.19782905000466,53461.88358264001 2024-09-11,14:56:36.000,255,10985045,12845,0,1726066595,13008.616513819994,85.26832034999825,53461.94646672 2024-09-11,14:56:37.000,255,10985078,12965,0,1726066596,13008.78492156999,85.30356600000232,53462.009350800006 2024-09-11,14:56:38.000,255,10985060,12845,0,1726066597,13008.83207574,85.38110643000255,53461.96742808 2024-09-11,14:56:39.000,255,10985038,13085,0,1726066598,13008.84554835999,85.43045033999806,53462.06524776 2024-09-11,14:56:40.000,255,10985051,13205,0,1726066599,13008.90617514999,85.49389250999957,53462.07223488 2024-09-11,14:56:41.000,255,10985029,12965,0,1726066600,13008.97353825,85.58553119999851,53462.14210608 2024-09-11,14:56:42.000,255,10985070,13005,0,1726066601,13008.99374718,85.69831728000281,53462.225951520006 2024-09-11,14:56:43.000,255,10985018,12965,0,1726066602,13008.98701086999,85.75471031999768,53462.17005456001 2024-09-11,14:56:44.000,255,10985048,13125,0,1726066603,13009.00721979999,85.78995597000176,53462.21197728 2024-09-11,14:56:45.000,255,10985071,12885,0,1726066604,13009.04763765999,85.91684031000477,53462.225951520006 2024-09-11,14:56:46.000,255,10985046,12925,0,1726066605,13009.02742872999,86.00142987000436,53462.24691288001 2024-09-11,14:56:47.000,255,10985073,12885,0,1726066606,13009.02742872999,86.05077377999987,53462.28184848 2024-09-11,14:56:48.000,255,10985062,12565,0,1726066607,13009.020692419996,86.10716682000202,53462.31678408001 2024-09-11,14:56:49.000,255,10985069,12885,0,1726066608,13009.061110279996,86.17765812000289,53462.30280984 2024-09-11,14:56:50.000,255,10985044,12925,0,1726066609,13009.000483489996,86.18470725000225,53462.29582272001 2024-09-11,14:56:51.000,255,10985027,12845,0,1726066610,13009.02742872999,86.26224768000247,53462.31678408001 2024-09-11,14:56:52.000,255,10985069,12925,0,1726066611,13008.98701086999,86.28339507000055,53462.35171968 2024-09-11,14:56:53.000,255,10985057,12925,0,1726066612,13009.00721979999,86.32568985000398,53462.372681040004 2024-09-11,14:56:54.000,255,10985027,13125,0,1726066613,13009.020692419996,86.31864072000462,53462.38665528001 2024-09-11,14:56:55.000,255,10985015,13165,0,1726066614,13009.000483489996,86.35388637000142,53462.42159088 2024-09-11,14:56:56.000,255,10985057,13125,0,1726066615,13009.04763765999,86.33273898000334,53462.40761664 2024-09-11,14:56:57.000,255,10985047,12885,0,1726066616,13009.05437397,86.35388637000142,53462.40062952 2024-09-11,14:56:58.000,255,10985033,13085,0,1726066617,13009.02742872999,86.32568985000398,53462.42159088 2024-09-11,14:56:59.000,255,10985024,12685,0,1726066618,13009.020692419996,86.3397881100027,53462.43556512001 2024-09-11,14:57:00.000,255,10985042,12685,0,1726066619,13009.01395611,86.34683724000206,53462.3587068 2024-09-11,14:57:01.000,255,10985015,12925,0,1726066620,13009.040901349996,86.31864072000462,53462.31678408001 2024-09-11,14:57:02.000,255,10985028,13005,0,1726066621,13009.00721979999,86.29749332999927,53462.31678408001 2024-09-11,14:57:03.000,255,10985022,13085,0,1726066622,13008.980274559995,86.26224768000247,53462.31678408001 2024-09-11,14:57:04.000,255,10985021,12805,0,1726066623,13008.93312039,86.28339507000055,53462.30280984 2024-09-11,14:57:05.000,255,10985073,12725,0,1726066624,13008.93312039,86.26224768000247,53462.30280984 2024-09-11,14:57:06.000,255,10985026,12805,0,1726066625,13008.91291146,86.2270020299984,53462.29582272001 2024-09-11,14:57:07.000,255,10985022,13045,0,1726066626,13008.85228467,86.26929681000183,53462.2539 2024-09-11,14:57:08.000,255,10985027,12965,0,1726066627,13008.81186681,86.20585464000033,53462.26787424001 2024-09-11,14:57:09.000,255,10985073,12685,0,1726066628,13008.798394189995,86.19880551000097,53462.23293864 2024-09-11,14:57:10.000,255,10985057,12845,0,1726066629,13008.737767399994,86.1917563800016,53462.23992576 2024-09-11,14:57:11.000,255,10985046,12805,0,1726066630,13008.670404299999,86.1917563800016,53462.24691288001 2024-09-11,14:57:12.000,255,10984997,12685,0,1726066631,13008.589568579999,86.15651073000481,53462.23992576 2024-09-11,14:57:13.000,255,10985022,13085,0,1726066632,13008.535678099994,86.17060899000353,53462.2539 2024-09-11,14:57:14.000,255,10985091,13045,0,1726066633,13008.441369759988,86.19880551000097,53462.1840288 2024-09-11,14:57:15.000,255,10985013,12965,0,1726066634,13008.326852489998,86.13536333999946,53462.14909320001 2024-09-11,14:57:16.000,255,10985022,13045,0,1726066635,13008.205598909997,86.12126508000074,53462.156080320005 2024-09-11,14:57:17.000,255,10985084,12805,0,1726066636,13008.144972119997,86.1283142100001,53462.204990160004 2024-09-11,14:57:18.000,255,10985099,13085,0,1726066637,13008.030454849992,86.16355986000417,53462.204990160004 2024-09-11,14:57:19.000,255,10985034,12645,0,1726066638,13007.902464959996,86.15651073000481,53462.1840288 2024-09-11,14:57:20.000,255,10985059,13005,0,1726066639,13007.80815661999,86.0930685600033,53462.12114472 2024-09-11,14:57:21.000,255,10985095,12765,0,1726066640,13007.680166729995,86.07192116999795,53462.14210608 2024-09-11,14:57:22.000,255,10985007,12885,0,1726066641,13007.54544052999,86.03667552000115,53462.058260640006 2024-09-11,14:57:23.000,255,10985044,13005,0,1726066642,13007.417450639994,86.03667552000115,53462.02332504 2024-09-11,14:57:24.000,255,10985046,12845,0,1726066643,13007.309669679998,85.97323334999965,53461.99537656 2024-09-11,14:57:25.000,255,10985015,12845,0,1726066644,13007.161470859988,85.980282479999,53461.91851824 2024-09-11,14:57:26.000,255,10985041,12805,0,1726066645,13007.046953589997,85.93093857000349,53461.869608400004 2024-09-11,14:57:27.000,255,10985078,12965,0,1726066646,13006.925700009997,85.94503683000221,53461.82768568 2024-09-11,14:57:28.000,255,10985025,12885,0,1726066647,13006.784237499996,85.94503683000221,53461.79275008001 2024-09-11,14:57:29.000,255,10985032,12805,0,1726066648,13006.730347019991,85.88864379000006,53461.77877584 2024-09-11,14:57:30.000,255,10985047,12605,0,1726066649,13006.642774989996,85.88864379000006,53461.68095616 2024-09-11,14:57:31.000,255,10985000,12845,0,1726066650,13006.58888450999,85.8463490100039,53461.68794328 2024-09-11,14:57:32.000,255,10985028,12925,0,1726066651,13006.52825771999,85.81815248999919,53461.61807208 2024-09-11,14:57:33.000,255,10985050,12965,0,1726066652,13006.55520296,85.81815248999919,53461.5901236 2024-09-11,14:57:34.000,255,10985069,12685,0,1726066653,13006.521521409995,85.83929988000455,53461.56916224 2024-09-11,14:57:35.000,255,10985048,13005,0,1726066654,13006.56867557999,85.8463490100039,53461.54121376 2024-09-11,14:57:36.000,255,10985055,13285,0,1726066655,13006.60909343999,85.83929988000455,53461.46435544 2024-09-11,14:57:37.000,255,10985056,12605,0,1726066656,13006.629302369991,85.86749640000198,53461.42941984001 2024-09-11,14:57:38.000,255,10985033,12965,0,1726066657,13006.65624761,85.86749640000198,53461.338587280006 2024-09-11,14:57:39.000,255,10985057,12885,0,1726066658,13006.710138089991,85.95208596000157,53461.39448424 2024-09-11,14:57:40.000,255,10985046,12845,0,1726066659,13006.723610709996,85.95208596000157,53461.3455744 2024-09-11,14:57:41.000,255,10985038,13125,0,1726066660,13006.777501190001,86.01552813000308,53461.31063880001 2024-09-11,14:57:42.000,255,10984995,12645,0,1726066661,13006.824655359997,86.10011769000266,53461.317625920005 2024-09-11,14:57:43.000,255,10985038,12845,0,1726066662,13006.898754770002,86.1917563800016,53461.35256152 2024-09-11,14:57:44.000,255,10985060,12925,0,1726066663,13006.952645249992,86.27634594000119,53461.3455744 2024-09-11,14:57:45.000,255,10985063,12765,0,1726066664,13007.020008350002,86.38913201999821,53461.3455744 2024-09-11,14:57:46.000,255,10985021,13125,0,1726066665,13007.067162519998,86.45257418999972,53461.29666456 2024-09-11,14:57:47.000,255,10985003,12725,0,1726066666,13007.107580379998,86.57945853000274,53461.4154456 2024-09-11,14:57:48.000,255,10985080,12805,0,1726066667,13007.161470859988,86.66404809000232,53461.40845848001 2024-09-11,14:57:49.000,255,10985024,12925,0,1726066668,13007.242306579989,86.74158852000255,53461.45736832001 2024-09-11,14:57:50.000,255,10985027,13045,0,1726066669,13007.309669679998,86.86142372999893,53461.44339408 2024-09-11,14:57:51.000,255,10985010,12805,0,1726066670,13007.363560159989,86.96011155000451,53461.42941984001 2024-09-11,14:57:52.000,255,10985021,12925,0,1726066671,13007.370296469999,87.01650458999939,53461.45736832001 2024-09-11,14:57:53.000,255,10985048,12885,0,1726066672,13007.390505399999,87.09404501999961,53461.47134256 2024-09-11,14:57:54.000,255,10985045,13125,0,1726066673,13007.417450639994,87.19978197000455,53461.485316800005 2024-09-11,14:57:55.000,255,10985016,12845,0,1726066674,13007.410714329999,87.28437153000414,53461.44339408 2024-09-11,14:57:56.000,255,10985019,12845,0,1726066675,13007.40397801999,87.31961718000093,53461.534226640004 2024-09-11,14:57:57.000,255,10985047,12925,0,1726066676,13007.417450639994,87.39715761000116,53461.54121376 2024-09-11,14:57:58.000,255,10985041,12765,0,1726066677,13007.390505399999,87.44650152000395,53461.555188000006 2024-09-11,14:57:59.000,255,10984983,12845,0,1726066678,13007.397241709994,87.48174717000074,53461.54121376 2024-09-11,14:58:00.000,255,10985019,12765,0,1726066679,13007.370296469999,87.52404195000418,53461.52723952001 2024-09-11,14:58:01.000,255,10985042,12885,0,1726066680,13007.363560159989,87.54518934000225,53461.56217512 2024-09-11,14:58:02.000,255,10985011,12605,0,1726066681,13007.40397801999,87.56633673000033,53461.59711072001 2024-09-11,14:58:03.000,255,10985002,13085,0,1726066682,13007.336614919994,87.61568064000312,53461.61807208 2024-09-11,14:58:04.000,255,10984981,13045,0,1726066683,13007.377032779994,87.58043498999905,53461.62505920001 2024-09-11,14:58:05.000,255,10984978,12765,0,1726066684,13007.377032779994,87.58043498999905,53461.61108496 2024-09-11,14:58:06.000,255,10985017,12885,0,1726066685,13007.377032779994,87.5381402100029,53461.58313648 2024-09-11,14:58:07.000,255,10984971,12965,0,1726066686,13007.430923259999,87.50994368999818,53461.5901236 2024-09-11,14:58:08.000,255,10984982,12845,0,1726066687,13007.437659569994,87.50289455999882,53461.673969040006 2024-09-11,14:58:09.000,255,10985011,13085,0,1726066688,13007.50502266999,87.48174717000074,53461.63903344 2024-09-11,14:58:10.000,255,10984996,13285,0,1726066689,13007.57238577,87.4253541299986,53461.66698192001 2024-09-11,14:58:11.000,255,10984984,12685,0,1726066690,13007.66669410999,87.41125586999988,53461.701917520004 2024-09-11,14:58:12.000,255,10984997,12845,0,1726066691,13007.72732089999,87.40420674000052,53461.729866 2024-09-11,14:58:13.000,255,10985009,12605,0,1726066692,13007.848574479991,87.36896109000372,53461.75781448 2024-09-11,14:58:14.000,255,10985027,12845,0,1726066693,13007.976564370001,87.36896109000372,53461.71589176001 2024-09-11,14:58:15.000,255,10984961,13125,0,1726066694,13008.077609020002,87.35486282999773,53461.80672432 2024-09-11,14:58:16.000,255,10984976,12765,0,1726066695,13008.232544149992,87.31961718000093,53461.86262128001 2024-09-11,14:58:17.000,255,10985012,13005,0,1726066696,13008.374006659993,87.31961718000093,53461.86262128001 2024-09-11,14:58:18.000,255,10984984,12685,0,1726066697,13008.481787619989,87.34781369999837,53461.86262128001 2024-09-11,14:58:19.000,255,10985006,12925,0,1726066698,13008.650195369999,87.34781369999837,53461.89755688 2024-09-11,14:58:20.000,255,10984954,12965,0,1726066699,13008.76471263999,87.36191196000436,53461.939479600005 2024-09-11,14:58:21.000,255,10985027,13005,0,1726066700,13008.899438839995,87.39715761000116,53461.988389440005 2024-09-11,14:58:22.000,255,10985002,12605,0,1726066701,13009.067846589991,87.48174717000074,53462.03031216001 2024-09-11,14:58:23.000,255,10985020,12965,0,1726066702,13009.168891239991,87.51699282000482,53462.06524776 2024-09-11,14:58:24.000,255,10984976,13085,0,1726066703,13009.290144819992,87.55928760000097,53462.14909320001 2024-09-11,14:58:25.000,255,10984974,12685,0,1726066704,13009.391189469992,87.65092628999992,53462.1840288 2024-09-11,14:58:26.000,255,10984981,12885,0,1726066705,13009.539388290003,87.67912281000463,53462.19101592 2024-09-11,14:58:27.000,255,10985010,13085,0,1726066706,13009.613487699993,87.68617194000399,53462.225951520006 2024-09-11,14:58:28.000,255,10985002,12965,0,1726066707,13009.714532349994,87.70731933000206,53462.31678408001 2024-09-11,14:58:29.000,255,10985003,12925,0,1726066708,13009.829049619999,87.77076150000357,53462.33075832 2024-09-11,14:58:30.000,255,10984990,12685,0,1726066709,13009.92335795999,87.79190889000165,53462.40761664 2024-09-11,14:58:31.000,255,10984989,12965,0,1726066710,13010.02440260999,87.79190889000165,53462.40761664 2024-09-11,14:58:32.000,255,10984990,12885,0,1726066711,13010.08502939999,87.81305627999973,53462.46351360001 2024-09-11,14:58:33.000,255,10985002,13005,0,1726066712,13010.179337739995,87.8483019300038,53462.540371920004 2024-09-11,14:58:34.000,255,10985005,12805,0,1726066713,13010.26690976999,87.91174409999803,53462.561333280006 2024-09-11,14:58:35.000,255,10985014,12885,0,1726066714,13010.300591319996,87.96108801000082,53462.62421736 2024-09-11,14:58:36.000,255,10985018,12805,0,1726066715,13010.401635969996,87.96813714000018,53462.71504992 2024-09-11,14:58:37.000,255,10984981,13045,0,1726066716,13010.435317520001,87.98928452999826,53462.729024160006 2024-09-11,14:58:38.000,255,10984967,12965,0,1726066717,13010.482471689997,88.01043192000361,53462.73601128 2024-09-11,14:58:39.000,255,10985052,13125,0,1726066718,13010.455526450001,88.03862844000105,53462.74998552001 2024-09-11,14:58:40.000,255,10984988,12885,0,1726066719,13010.502680619997,88.05977582999913,53462.81985672001 2024-09-11,14:58:41.000,255,10985020,13005,0,1726066720,13010.482471689997,88.08092322000448,53462.85479232 2024-09-11,14:58:42.000,255,10984976,12925,0,1726066721,13010.462262759997,88.08797235000384,53462.86177944 2024-09-11,14:58:43.000,255,10985001,13045,0,1726066722,13010.475735380001,88.0950214800032,53462.92466352 2024-09-11,14:58:44.000,255,10985027,12685,0,1726066723,13010.428581209992,88.10911974000192,53462.952612 2024-09-11,14:58:45.000,255,10985018,12925,0,1726066724,13010.462262759997,88.14436538999871,53462.98754760001 2024-09-11,14:58:46.000,255,10985016,12765,0,1726066725,13010.381427039996,88.15141451999807,53463.0224832 2024-09-11,14:58:47.000,255,10985019,12885,0,1726066726,13010.327536559991,88.13731625999935,53462.98056048 2024-09-11,14:58:48.000,255,10985005,12925,0,1726066727,13010.27364608,88.16551278000406,53463.00850896001 2024-09-11,14:58:49.000,255,10984978,12805,0,1726066728,13010.287118699991,88.15141451999807,53463.05741880001 2024-09-11,14:58:50.000,255,10985027,13005,0,1726066729,13010.239964529996,88.13731625999935,53463.07139304 2024-09-11,14:58:51.000,255,10985018,12645,0,1726066730,13010.219755599996,88.07387408999784,53463.07139304 2024-09-11,14:58:52.000,255,10985028,12885,0,1726066731,13010.260173459996,88.07387408999784,53463.0923544 2024-09-11,14:58:53.000,255,10985007,12885,0,1726066732,13010.219755599996,88.02453018000233,53463.07139304 2024-09-11,14:58:54.000,255,10985023,12965,0,1726066733,13010.280382389996,88.05272669999977,53463.00850896001 2024-09-11,14:58:55.000,255,10985050,12805,0,1726066734,13010.307327629991,87.96108801000082,53463.07139304 2024-09-11,14:58:56.000,255,10985030,12965,0,1726066735,13010.300591319996,87.96813714000018,53463.064405920006 2024-09-11,14:58:57.000,255,10984999,12925,0,1726066736,13010.341009179996,87.92584236000403,53463.07838016 2024-09-11,14:58:58.000,255,10985040,12885,0,1726066737,13010.401635969996,87.8342036699978,53463.10632864001 2024-09-11,14:58:59.000,255,10984991,12965,0,1726066738,13010.421844899996,87.78485976000229,53463.05043168 2024-09-11,14:59:00.000,255,10985010,12845,0,1726066739,13010.455526450001,87.7355158499995,53463.043444560004 2024-09-11,14:59:01.000,255,10984979,12685,0,1726066740,13010.536362170002,87.69322107000335,53463.10632864001 2024-09-11,14:59:02.000,255,10985040,13005,0,1726066741,13010.617197890002,87.60863151000376,53463.16921272 2024-09-11,14:59:03.000,255,10985003,12765,0,1726066742,13010.731715159993,87.58043498999905,53463.113315760005 2024-09-11,14:59:04.000,255,10984988,12965,0,1726066743,13010.839496119988,87.55223847000161,53463.12030288 2024-09-11,14:59:05.000,255,10985001,12845,0,1726066744,13010.940540769989,87.53109108000353,53463.13427712001 2024-09-11,14:59:06.000,255,10984985,12925,0,1726066745,13011.055058039994,87.51699282000482,53463.14825136 2024-09-11,14:59:07.000,255,10985006,12885,0,1726066746,13011.18304792999,87.51699282000482,53463.18318696001 2024-09-11,14:59:08.000,255,10985045,13085,0,1726066747,13011.30430150999,87.55928760000097,53463.22510968001 2024-09-11,14:59:09.000,255,10985022,12925,0,1726066748,13011.418818779995,87.60863151000376,53463.22510968001 2024-09-11,14:59:10.000,255,10984966,12885,0,1726066749,13011.506390809991,87.58748411999841,53463.21812256 2024-09-11,14:59:11.000,255,10985068,12805,0,1726066750,13011.593962840001,87.60863151000376,53463.26004528 2024-09-11,14:59:12.000,255,10985045,13005,0,1726066751,13011.661325939996,87.65797541999927,53463.29498088 2024-09-11,14:59:13.000,255,10985010,13285,0,1726066752,13011.715216420002,87.672073679998,53463.32292936001 2024-09-11,14:59:14.000,255,10985010,12845,0,1726066753,13011.782579519997,87.71436846000142,53463.2670324 2024-09-11,14:59:15.000,255,10985033,13205,0,1726066754,13011.789315829992,87.72141759000078,53463.36485208 2024-09-11,14:59:16.000,255,10984986,13085,0,1726066755,13011.836470000002,87.74961410999822,53463.378826320004 2024-09-11,14:59:17.000,255,10985018,12685,0,1726066756,13011.789315829992,87.75666324000485,53463.39280056001 2024-09-11,14:59:18.000,255,10984984,12685,0,1726066757,13011.742161659997,87.74961410999822,53463.46965888001 2024-09-11,14:59:19.000,255,10985030,13045,0,1726066758,13011.668062249992,87.69322107000335,53463.448697520005 2024-09-11,14:59:20.000,255,10985047,13125,0,1726066759,13011.546808669991,87.68617194000399,53463.43472328 2024-09-11,14:59:21.000,255,10985090,12685,0,1726066760,13011.46597294999,87.64387716000056,53463.44171040001 2024-09-11,14:59:22.000,255,10985020,12925,0,1726066761,13011.38513722999,87.6015823800044,53463.37183920001 2024-09-11,14:59:23.000,255,10985014,12965,0,1726066762,13011.29082889,87.46059978000267,53463.42773616 2024-09-11,14:59:24.000,255,10984972,12965,0,1726066763,13011.257147339995,87.3901084800018,53463.399787680006 2024-09-11,14:59:25.000,255,10985014,12765,0,1726066764,13011.14263006999,87.32666631000029,53463.38581344 2024-09-11,14:59:26.000,255,10985027,13005,0,1726066765,13011.075266969994,87.18568370999856,53463.35087784001 2024-09-11,14:59:27.000,255,10984996,12965,0,1726066766,13010.994431249994,87.06584850000218,53463.30895512 2024-09-11,14:59:28.000,255,10985037,12925,0,1726066767,13010.927068149998,87.00240633000067,53463.29498088 2024-09-11,14:59:29.000,255,10984975,12805,0,1726066768,13010.900122909989,86.86142372999893,53463.28799376 2024-09-11,14:59:30.000,255,10985003,13165,0,1726066769,13010.805814569998,86.75568678000127,53463.20414832001 2024-09-11,14:59:31.000,255,10984988,12805,0,1726066770,13010.772133019993,86.66404809000232,53463.17619984001 2024-09-11,14:59:32.000,255,10984982,13005,0,1726066771,13010.751924089993,86.51601636000123,53463.16921272 2024-09-11,14:59:33.000,255,10984979,12805,0,1726066772,13010.718242540002,86.38913201999821,53463.113315760005 2024-09-11,14:59:34.000,255,10985057,12765,0,1726066773,13010.637406820002,86.23405115999776,53463.08536728001 2024-09-11,14:59:35.000,255,10985064,12725,0,1726066774,13010.617197890002,86.1283142100001,53463.07139304 2024-09-11,14:59:36.000,255,10984994,12805,0,1726066775,13010.549834789992,86.03667552000115,53463.00152184 2024-09-11,14:59:37.000,255,10984977,12845,0,1726066776,13010.603725269997,85.88864379000006,53462.97357336 2024-09-11,14:59:38.000,255,10985034,12845,0,1726066777,13010.563307409997,85.77585771000304,53463.0224832 2024-09-11,14:59:39.000,255,10985009,12965,0,1726066778,13010.536362170002,85.64897337000002,53462.95959912 2024-09-11,14:59:40.000,255,10984989,12725,0,1726066779,13010.522889549997,85.59258032999787,53462.86876656001 2024-09-11,14:59:41.000,255,10985050,13125,0,1726066780,13010.509416929992,85.52208903000428,53462.88972792001 2024-09-11,14:59:42.000,255,10984999,13085,0,1726066781,13010.516153240002,85.43045033999806,53462.80588248 2024-09-11,14:59:43.000,255,10984961,12925,0,1726066782,13010.489207999992,85.35995904000447,53462.78492112 2024-09-11,14:59:44.000,255,10985007,12925,0,1726066783,13010.495944310002,85.3247133900004,53462.75697264 2024-09-11,14:59:45.000,255,10985004,12765,0,1726066784,13010.482471689997,85.24717296000017,53462.79190824 2024-09-11,14:59:46.000,255,10984988,12765,0,1726066785,13010.495944310002,85.19077991999802,53462.68011432001 2024-09-11,14:59:47.000,255,10985023,13085,0,1726066786,13010.475735380001,85.15553427000123,53462.68011432001 2024-09-11,14:59:48.000,255,10985030,12765,0,1726066787,13010.475735380001,85.12733775000379,53462.67312720001 2024-09-11,14:59:49.000,255,10985015,12925,0,1726066788,13010.408372279991,85.10619035999844,53462.67312720001 2024-09-11,14:59:50.000,255,10985023,12925,0,1726066789,13010.428581209992,85.09209209999972,53462.610243120005 2024-09-11,14:59:51.000,255,10985034,12965,0,1726066790,13010.320800249996,85.09914122999908,53462.61723024 2024-09-11,14:59:52.000,255,10985005,12885,0,1726066791,13010.260173459996,85.04979732000356,53462.53338480001 2024-09-11,14:59:53.000,255,10985017,12805,0,1726066792,13010.199546669995,85.00750254000013,53462.50543632001 2024-09-11,14:59:54.000,255,10985030,12925,0,1726066793,13010.13218357,85.01455166999949,53462.48447496001 2024-09-11,14:59:55.000,255,10985076,12925,0,1726066794,13010.02440260999,84.97225689000334,53462.42159088 2024-09-11,14:59:56.000,255,10985029,12965,0,1726066795,13009.90988534,84.95110949999798,53462.40761664 2024-09-11,14:59:57.000,255,10985017,12925,0,1726066796,13009.86273116999,84.85947080999904,53462.38665528001 2024-09-11,14:59:58.000,255,10985029,13125,0,1726066797,13009.680850799989,84.7960286400048,53462.274861360005 2024-09-11,14:59:59.000,255,10985091,12965,0,1726066798,13009.559597220003,84.75373386000138,53462.26787424001 2024-09-11,15:00:00.000,255,10985016,13045,0,1726066799,13009.418134710002,84.65504604000307,53462.26088712 2024-09-11,15:00:01.000,255,10984991,13085,0,1726066800,13009.269935889992,84.62684951999836,53462.23992576 2024-09-11,15:00:02.000,255,10985055,12965,0,1726066801,13009.135209690001,84.54930908999813,53462.13511896 2024-09-11,15:00:03.000,255,10985020,12925,0,1726066802,13009.01395611,84.42242475000239,53462.107170480005 2024-09-11,15:00:04.000,255,10985032,13125,0,1726066803,13008.919647769995,84.31668780000473,53462.06524776 2024-09-11,15:00:05.000,255,10985000,12885,0,1726066804,13008.80513049999,84.18980346000171,53461.99537656 2024-09-11,15:00:06.000,255,10984990,12965,0,1726066805,13008.697349539994,84.09816477000277,53461.94646672 2024-09-11,15:00:07.000,255,10985013,13365,0,1726066806,13008.576095959994,83.97832955999911,53461.89755688 2024-09-11,15:00:08.000,255,10984990,13005,0,1726066807,13008.528941789998,83.8796417400008,53461.88358264001 2024-09-11,15:00:09.000,255,10984984,12765,0,1726066808,13008.434633449993,83.77390479000314,53461.82768568 2024-09-11,15:00:10.000,255,10984993,12925,0,1726066809,13008.320116180003,83.70341349000228,53461.75781448 2024-09-11,15:00:11.000,255,10985005,12965,0,1726066810,13008.225807839997,83.63997132000077,53461.771788720005 2024-09-11,15:00:12.000,255,10984999,12725,0,1726066811,13008.077609020002,83.52013611000439,53461.701917520004 2024-09-11,15:00:13.000,255,10984989,12885,0,1726066812,13008.003509609996,83.44964481000352,53461.62505920001 2024-09-11,15:00:14.000,255,10984978,12805,0,1726066813,13007.936146510001,83.35095698999794,53461.56916224 2024-09-11,15:00:15.000,255,10985028,12965,0,1726066814,13007.888992339991,83.27341655999771,53461.54121376 2024-09-11,15:00:16.000,255,10984984,12725,0,1726066815,13007.80815661999,83.23112178000156,53461.49929104001 2024-09-11,15:00:17.000,255,10985003,12885,0,1726066816,13007.73405721,83.14653222000197,53461.4503812 2024-09-11,15:00:18.000,255,10984980,12765,0,1726066817,13007.659957799995,83.08309005000046,53461.387497120006 2024-09-11,15:00:19.000,255,10984994,13045,0,1726066818,13007.65322149,83.01964787999896,53461.35256152 2024-09-11,15:00:20.000,255,10984955,13085,0,1726066819,13007.60606731999,82.94210744999873,53461.30365168 2024-09-11,15:00:21.000,255,10985036,12885,0,1726066820,13007.56564945999,82.87161614999786,53461.219806240006 2024-09-11,15:00:22.000,255,10985028,12965,0,1726066821,13007.57238577,82.79407572000491,53461.149935040004 2024-09-11,15:00:23.000,255,10984958,13165,0,1726066822,13007.478077429994,82.7658792000002,53461.09403808001 2024-09-11,15:00:24.000,255,10984986,12725,0,1726066823,13007.498286359994,82.75883007000084,53461.14294792001 2024-09-11,15:00:25.000,255,10985048,12925,0,1726066824,13007.44439587999,82.74473181000212,53461.05910248 2024-09-11,15:00:26.000,255,10984974,12965,0,1726066825,13007.397241709994,82.75178094000148,53461.01717976 2024-09-11,15:00:27.000,255,10985012,12965,0,1726066826,13007.343351229989,82.77292832999956,53460.982244160004 2024-09-11,15:00:28.000,255,10985016,12885,0,1726066827,13007.262515509989,82.80817398000363,53460.91237296 2024-09-11,15:00:29.000,255,10985017,12805,0,1726066828,13007.208625029998,82.81522311000299,53460.98923128 2024-09-11,15:00:30.000,255,10984973,12885,0,1726066829,13007.127789309998,82.82932137000171,53460.884424480006 2024-09-11,15:00:31.000,255,10985038,13125,0,1726066830,13007.046953589997,82.83637050000107,53460.85647600001 2024-09-11,15:00:32.000,255,10984976,12765,0,1726066831,13006.972854179992,82.87161614999786,53460.90538584001 2024-09-11,15:00:33.000,255,10985001,12925,0,1726066832,13006.878545840002,82.92096006000065,53460.8914116 2024-09-11,15:00:34.000,255,10985001,12845,0,1726066833,13006.797710120001,82.94915657999809,53460.835514640006 2024-09-11,15:00:35.000,255,10985012,12965,0,1726066834,13006.669720229991,82.97030397000344,53460.78660480001 2024-09-11,15:00:36.000,255,10985025,12805,0,1726066835,13006.57541189,83.04784440000367,53460.814553280004 2024-09-11,15:00:37.000,255,10985012,13045,0,1726066836,13006.460894619995,83.1112865699979,53460.765643440005 2024-09-11,15:00:38.000,255,10985040,13005,0,1726066837,13006.33290473,83.13243396000325,53460.7516692 2024-09-11,15:00:39.000,255,10985014,13045,0,1726066838,13006.238596389994,83.14653222000197,53460.75865632001 2024-09-11,15:00:40.000,255,10985027,12845,0,1726066839,13006.157760669994,83.18882699999813,53460.74468208 2024-09-11,15:00:41.000,255,10985071,13085,0,1726066840,13006.036507089993,83.24522004000028,53460.716733600006 2024-09-11,15:00:42.000,255,10984982,12805,0,1726066841,13005.928726129998,83.18882699999813,53460.646862400004 2024-09-11,15:00:43.000,255,10985009,12925,0,1726066842,13005.854626719993,83.21702352000284,53460.68878512001 2024-09-11,15:00:44.000,255,10984985,12645,0,1726066843,13005.733373139992,83.23817091000092,53460.63987528001 2024-09-11,15:00:45.000,255,10985001,12965,0,1726066844,13005.652537419992,83.26636742999835,53460.646862400004 2024-09-11,15:00:46.000,255,10984966,12765,0,1726066845,13005.558229080001,83.28751482000371,53460.63987528001 2024-09-11,15:00:47.000,255,10984996,12645,0,1726066846,13005.470657049991,83.26636742999835,53460.62590104 2024-09-11,15:00:48.000,255,10985040,12965,0,1726066847,13005.37634871,83.26636742999835,53460.62590104 2024-09-11,15:00:49.000,255,10984957,13005,0,1726066848,13005.28877667999,83.30866221000178,53460.57000408001 2024-09-11,15:00:50.000,255,10985010,12925,0,1726066849,13005.221413579995,83.35095698999794,53460.55602984 2024-09-11,15:00:51.000,255,10985037,12925,0,1726066850,13005.12710523999,83.3227604700005,53460.50712 2024-09-11,15:00:52.000,255,10985027,12765,0,1726066851,13005.04626951999,83.29456395000307,53460.48615864 2024-09-11,15:00:53.000,255,10984977,12765,0,1726066852,13004.978906419994,83.29456395000307,53460.52109424001 2024-09-11,15:00:54.000,255,10985031,12805,0,1726066853,13004.871125459998,83.35095698999794,53460.39532608 2024-09-11,15:00:55.000,255,10985052,12965,0,1726066854,13004.797026049993,83.3227604700005,53460.381351840006 2024-09-11,15:00:56.000,255,10985013,12965,0,1726066855,13004.722926639988,83.34390785999858,53460.39532608 2024-09-11,15:00:57.000,255,10985038,12805,0,1726066856,13004.655563539993,83.34390785999858,53460.41628744 2024-09-11,15:00:58.000,255,10985019,12925,0,1726066857,13004.547782579997,83.31571134000114,53460.311480640004 2024-09-11,15:00:59.000,255,10984929,12525,0,1726066858,13004.520837340002,83.27341655999771,53460.31846776 2024-09-11,15:01:00.000,255,10984991,12685,0,1726066859,13004.493892099992,83.28046569000435,53460.32545488001 2024-09-11,15:01:01.000,255,10985037,13005,0,1726066860,13004.507364719997,83.26636742999835,53460.32545488001 2024-09-11,15:01:02.000,255,10984999,12925,0,1726066861,13004.480419480002,83.259318299999,53460.2975064 2024-09-11,15:01:03.000,255,10985016,12685,0,1726066862,13004.487155789997,83.29456395000307,53460.24859656 2024-09-11,15:01:04.000,255,10985026,12965,0,1726066863,13004.514101029992,83.30866221000178,53460.26955792 2024-09-11,15:01:05.000,255,10985051,12805,0,1726066864,13004.561255200002,83.3227604700005,53460.23462232001 2024-09-11,15:01:06.000,255,10985004,12765,0,1726066865,13004.615145679993,83.30866221000178,53460.25558368001 2024-09-11,15:01:07.000,255,10985033,12765,0,1726066866,13004.675772469993,83.30866221000178,53460.29051928 2024-09-11,15:01:08.000,255,10985038,13005,0,1726066867,13004.736399259993,83.36505525000393,53460.23462232001 2024-09-11,15:01:09.000,255,10985023,12925,0,1726066868,13004.810498669998,83.37915351000265,53460.25558368001 2024-09-11,15:01:10.000,255,10984978,12965,0,1726066869,13004.830707599998,83.4214482899988,53460.24859656 2024-09-11,15:01:11.000,255,10984981,13045,0,1726066870,13004.911543319999,83.44964481000352,53460.27654504 2024-09-11,15:01:12.000,255,10985040,13165,0,1726066871,13004.958697489994,83.5342343700031,53460.262570800005 2024-09-11,15:01:13.000,255,10984978,12965,0,1726066872,13005.039533209994,83.57652914999926,53460.30449352001 2024-09-11,15:01:14.000,255,10985023,12885,0,1726066873,13005.100159999995,83.64702045000013,53460.30449352001 2024-09-11,15:01:15.000,255,10985004,13165,0,1726066874,13005.120368929995,83.71046262000164,53460.32545488001 2024-09-11,15:01:16.000,255,10984961,12805,0,1726066875,13005.15405048,83.79505218000122,53460.32545488001 2024-09-11,15:01:17.000,255,10984993,13125,0,1726066876,13005.201204649995,83.86554348000209,53460.381351840006 2024-09-11,15:01:18.000,255,10985007,12925,0,1726066877,13005.221413579995,83.96423130000039,53460.40231320001 2024-09-11,15:01:19.000,255,10985019,12965,0,1726066878,13005.261831439995,84.0629191199987,53460.46519728 2024-09-11,15:01:20.000,255,10985022,12845,0,1726066879,13005.26856774999,84.15455781000492,53460.48615864 2024-09-11,15:01:21.000,255,10985034,12885,0,1726066880,13005.31572192,84.26029476000258,53460.500132880006 2024-09-11,15:01:22.000,255,10984997,12765,0,1726066881,13005.302249299995,84.3378351900028,53460.54205560001 2024-09-11,15:01:23.000,255,10984988,13125,0,1726066882,13005.342667159995,84.45767039999919,53460.597952560005 2024-09-11,15:01:24.000,255,10985039,12965,0,1726066883,13005.302249299995,84.54225995999877,53460.60493968 2024-09-11,15:01:25.000,255,10985047,13045,0,1726066884,13005.26856774999,84.66914430000179,53460.62590104 2024-09-11,15:01:26.000,255,10984996,12885,0,1726066885,13005.20794095999,84.69734081999923,53460.67481088 2024-09-11,15:01:27.000,255,10985035,12965,0,1726066886,13005.2348862,84.82422516000224,53460.681798 2024-09-11,15:01:28.000,255,10985002,12965,0,1726066887,13005.12710523999,84.90176559000247,53460.73769496001 2024-09-11,15:01:29.000,255,10984979,13205,0,1726066888,13005.07321476,85.00045341000077,53460.70974648001 2024-09-11,15:01:30.000,255,10985008,12765,0,1726066889,13005.019324279994,85.0427481900042,53460.716733600006 2024-09-11,15:01:31.000,255,10985017,12805,0,1726066890,13004.911543319999,85.077993840001,53460.72372072 2024-09-11,15:01:32.000,255,10985042,13165,0,1726066891,13004.884598079989,85.13438688000315,53460.73769496001 2024-09-11,15:01:33.000,255,10985025,12765,0,1726066892,13004.830707599998,85.15553427000123,53460.8215404 2024-09-11,15:01:34.000,255,10985042,13045,0,1726066893,13004.763344499988,85.20487818000402,53460.8215404 2024-09-11,15:01:35.000,255,10985006,13285,0,1726066894,13004.689245089998,85.21897644000273,53460.78660480001 2024-09-11,15:01:36.000,255,10985024,12925,0,1726066895,13004.615145679993,85.24012383000081,53460.79359192 2024-09-11,15:01:37.000,255,10984997,13005,0,1726066896,13004.574727819992,85.26832034999825,53460.80756616001 2024-09-11,15:01:38.000,255,10985028,13125,0,1726066897,13004.547782579997,85.26127121999889,53460.80057904 2024-09-11,15:01:39.000,255,10985015,12965,0,1726066898,13004.493892099992,85.26127121999889,53460.84948888 2024-09-11,15:01:40.000,255,10985050,12925,0,1726066899,13004.460210550002,85.23307470000145,53460.82852752001 2024-09-11,15:01:41.000,255,10985009,12925,0,1726066900,13004.413056379992,85.19077991999802,53460.80756616001 2024-09-11,15:01:42.000,255,10985019,13165,0,1726066901,13004.379374830001,85.21192731000338,53460.814553280004 2024-09-11,15:01:43.000,255,10984995,13045,0,1726066902,13004.312011729991,85.16258340000059,53460.8215404 2024-09-11,15:01:44.000,255,10985028,13285,0,1726066903,13004.318748040001,85.13438688000315,53460.84948888 2024-09-11,15:01:45.000,255,10984989,12845,0,1726066904,13004.271593869991,85.1132394899978,53460.84948888 2024-09-11,15:01:46.000,255,10985029,13205,0,1726066905,13004.25812125,85.05684645000292,53460.884424480006 2024-09-11,15:01:47.000,255,10985053,13045,0,1726066906,13004.244648629996,84.95815863000462,53460.87045024 2024-09-11,15:01:48.000,255,10984959,13045,0,1726066907,13004.231176009991,84.88061820000439,53460.85647600001 2024-09-11,15:01:49.000,255,10985010,12965,0,1726066908,13004.278330180001,84.82422516000224,53460.90538584001 2024-09-11,15:01:50.000,255,10985005,12685,0,1726066909,13004.291802799991,84.7325864700033,53460.85647600001 2024-09-11,15:01:51.000,255,10985012,13325,0,1726066910,13004.332220659991,84.65504604000307,53460.863463120004 2024-09-11,15:01:52.000,255,10985044,12845,0,1726066911,13004.419792690001,84.59160387000156,53460.84948888 2024-09-11,15:01:53.000,255,10984997,13045,0,1726066912,13004.507364719997,84.49291605000326,53460.90538584001 2024-09-11,15:01:54.000,255,10985003,12765,0,1726066913,13004.554518889992,84.45767039999919,53460.87045024 2024-09-11,15:01:55.000,255,10985035,12965,0,1726066914,13004.669036159998,84.3730808399996,53460.87045024 2024-09-11,15:01:56.000,255,10984980,12925,0,1726066915,13004.743135569988,84.35898258000088,53460.863463120004 2024-09-11,15:01:57.000,255,10985042,12925,0,1726066916,13004.884598079989,84.34488432000217,53460.97525704001 2024-09-11,15:01:58.000,255,10985022,12965,0,1726066917,13004.972170109999,84.31668780000473,53460.94032144 2024-09-11,15:01:59.000,255,10985047,12805,0,1726066918,13005.04626951999,84.34488432000217,53460.97525704001 2024-09-11,15:02:00.000,255,10985039,13085,0,1726066919,13005.13384155,84.35898258000088,53460.97525704001 2024-09-11,15:02:01.000,255,10984967,12685,0,1726066920,13005.2348862,84.42242475000239,53460.9612828 2024-09-11,15:02:02.000,255,10985018,12925,0,1726066921,13005.302249299995,84.54930908999813,53461.02416688001 2024-09-11,15:02:03.000,255,10984992,13045,0,1726066922,13005.322458229995,84.59865300000092,53461.052115360006 2024-09-11,15:02:04.000,255,10985021,12885,0,1726066923,13005.35613978,84.70438994999859,53461.052115360006 2024-09-11,15:02:05.000,255,10985003,13165,0,1726066924,13005.34940346999,84.8312742900016,53461.08705096 2024-09-11,15:02:06.000,255,10984982,13165,0,1726066925,13005.322458229995,85.00750254000013,53461.101025200005 2024-09-11,15:02:07.000,255,10985004,13125,0,1726066926,13005.30898560999,85.13438688000315,53461.17788352 2024-09-11,15:02:08.000,255,10984993,13245,0,1726066927,13005.221413579995,85.24012383000081,53461.14294792001 2024-09-11,15:02:09.000,255,10985033,12965,0,1726066928,13005.10689630999,85.33881164999912,53461.18487064 2024-09-11,15:02:10.000,255,10984988,13125,0,1726066929,13004.999115349994,85.46569599000213,53461.19185776001 2024-09-11,15:02:11.000,255,10985005,12925,0,1726066930,13004.850916529998,85.55028555000172,53461.25474184 2024-09-11,15:02:12.000,255,10985038,13165,0,1726066931,13004.763344499988,85.69126815000345,53461.2757032 2024-09-11,15:02:13.000,255,10985032,12965,0,1726066932,13004.642090920002,85.76175945000432,53461.317625920005 2024-09-11,15:02:14.000,255,10985060,13205,0,1726066933,13004.527573649997,85.83929988000455,53461.30365168 2024-09-11,15:02:15.000,255,10985063,12845,0,1726066934,13004.392847449992,85.88864379000006,53461.317625920005 2024-09-11,15:02:16.000,255,10984994,12885,0,1726066935,13004.21770339,85.99438073999772,53461.29666456 2024-09-11,15:02:17.000,255,10985026,13125,0,1726066936,13004.10992242999,85.98733160999836,53461.30365168 2024-09-11,15:02:18.000,255,10985025,12965,0,1726066937,13003.981932539995,86.03667552000115,53461.268716080005 2024-09-11,15:02:19.000,255,10985045,13045,0,1726066938,13003.85394265,85.98733160999836,53461.23378048 2024-09-11,15:02:20.000,255,10985036,12805,0,1726066939,13003.800052169994,85.97323334999965,53461.268716080005 2024-09-11,15:02:21.000,255,10985026,12885,0,1726066940,13003.692271209999,85.96618422000029,53461.19185776001 2024-09-11,15:02:22.000,255,10985028,12765,0,1726066941,13003.624908109989,85.89569291999942,53461.16390928001 2024-09-11,15:02:23.000,255,10985050,12645,0,1726066942,13003.530599769998,85.81110335999983,53461.15692216 2024-09-11,15:02:24.000,255,10984991,12685,0,1726066943,13003.490181909998,85.74061205999897,53461.18487064 2024-09-11,15:02:25.000,255,10985026,12965,0,1726066944,13003.436291429993,85.66307162999874,53461.1359608 2024-09-11,15:02:26.000,255,10984994,12845,0,1726066945,13003.443027740002,85.60667859000387,53461.07307672001 2024-09-11,15:02:27.000,255,10985024,12605,0,1726066946,13003.422818810002,85.49389250999957,53461.052115360006 2024-09-11,15:02:28.000,255,10984995,12725,0,1726066947,13003.490181909998,85.40930294999998,53461.052115360006 2024-09-11,15:02:29.000,255,10985031,12965,0,1726066948,13003.530599769998,85.35995904000447,53460.98923128 2024-09-11,15:02:30.000,255,10985028,12965,0,1726066949,13003.597962869993,85.31766426000104,53460.96826992 2024-09-11,15:02:31.000,255,10985018,12845,0,1726066950,13003.597962869993,85.31061513000168,53460.95429568001 2024-09-11,15:02:32.000,255,10985058,12765,0,1726066951,13003.658589659994,85.2894677400036,53460.97525704001 2024-09-11,15:02:33.000,255,10985050,12845,0,1726066952,13003.672062279998,85.33881164999912,53460.92634720001 2024-09-11,15:02:34.000,255,10985021,12765,0,1726066953,13003.712480139999,85.38110643000255,53460.95429568001 2024-09-11,15:02:35.000,255,10985022,12845,0,1726066954,13003.719216449994,85.46569599000213,53460.9612828 2024-09-11,15:02:36.000,255,10985011,12885,0,1726066955,13003.76637061999,85.54323642000236,53460.94730856 2024-09-11,15:02:37.000,255,10985007,13125,0,1726066956,13003.719216449994,85.6701207599981,53460.884424480006 2024-09-11,15:02:38.000,255,10985016,12965,0,1726066957,13003.732689069999,85.81110335999983,53460.87045024 2024-09-11,15:02:39.000,255,10985036,12885,0,1726066958,13003.705743829989,85.93093857000349,53460.91936008 2024-09-11,15:02:40.000,255,10985029,13005,0,1726066959,13003.685534899989,86.08601943000394,53460.92634720001 2024-09-11,15:02:41.000,255,10985029,12885,0,1726066960,13003.638380729994,86.19880551000097,53460.91936008 2024-09-11,15:02:42.000,255,10985016,12605,0,1726066961,13003.571017629998,86.31864072000462,53460.94032144 2024-09-11,15:02:43.000,255,10985038,12965,0,1726066962,13003.517127149993,86.41732854000293,53461.01717976 2024-09-11,15:02:44.000,255,10985020,12925,0,1726066963,13003.429555119998,86.52306549000059,53461.02416688001 2024-09-11,15:02:45.000,255,10985080,12845,0,1726066964,13003.368928329997,86.56536027000402,53460.982244160004 2024-09-11,15:02:46.000,255,10985053,12725,0,1726066965,13003.301565230002,86.65699896000297,53460.96826992 2024-09-11,15:02:47.000,255,10985051,12845,0,1726066966,13003.207256889997,86.70634286999848,53461.003205520006 2024-09-11,15:02:48.000,255,10985025,13125,0,1726066967,13003.133157479991,86.7979815600047,53460.9612828 2024-09-11,15:02:49.000,255,10985046,12965,0,1726066968,13003.072530689991,86.81912895000278,53460.9612828 2024-09-11,15:02:50.000,255,10985054,12685,0,1726066969,13003.005167589996,86.84732547000021,53460.94032144 2024-09-11,15:02:51.000,255,10985038,13005,0,1726066970,13002.89738663,86.88257112000429,53460.8914116 2024-09-11,15:02:52.000,255,10985032,13245,0,1726066971,13002.87044138999,86.896669380003,53460.8914116 2024-09-11,15:02:53.000,255,10985027,12765,0,1726066972,13002.76939673999,86.95306241999788,53460.92634720001 2024-09-11,15:02:54.000,255,10985080,12925,0,1726066973,13002.77613305,86.95306241999788,53460.89839872 2024-09-11,15:02:55.000,255,10985059,12965,0,1726066974,13002.702033639995,86.96716068000387,53460.94032144 2024-09-11,15:02:56.000,255,10985059,12845,0,1726066975,13002.661615779994,87.01650458999939,53460.884424480006 2024-09-11,15:02:57.000,255,10985066,13005,0,1726066976,13002.64814315999,87.05879937000282,53460.835514640006 2024-09-11,15:02:58.000,255,10985035,12925,0,1726066977,13002.641406849994,87.08699589000025,53460.80756616001 2024-09-11,15:02:59.000,255,10985029,13005,0,1726066978,13002.580780059994,87.11519240999769,53460.80756616001 2024-09-11,15:03:00.000,255,10984999,12685,0,1726066979,13002.520153269994,87.12929067000368,53460.79359192 2024-09-11,15:03:01.000,255,10985017,12765,0,1726066980,13002.560571129994,87.16453632000048,53460.78660480001 2024-09-11,15:03:02.000,255,10985010,12685,0,1726066981,13002.526889579989,87.19273283999792,53460.77961768 2024-09-11,15:03:03.000,255,10985077,13285,0,1726066982,13002.526889579989,87.2420767500007,53460.77961768 2024-09-11,15:03:04.000,255,10985003,12965,0,1726066983,13002.479735409994,87.29846979000286,53460.77263056 2024-09-11,15:03:05.000,255,10985019,12765,0,1726066984,13002.459526479994,87.36191196000436,53460.814553280004 2024-09-11,15:03:06.000,255,10985051,13005,0,1726066985,13002.345009209988,87.37601022000308,53460.70275936 2024-09-11,15:03:07.000,255,10985040,13005,0,1726066986,13002.270909799998,87.45355065000331,53460.67481088 2024-09-11,15:03:08.000,255,10985003,12765,0,1726066987,13002.264173490003,87.5381402100029,53460.70974648001 2024-09-11,15:03:09.000,255,10985017,13085,0,1726066988,13002.223755630002,87.59453324999777,53460.695772240004 2024-09-11,15:03:10.000,255,10985073,12845,0,1726066989,13002.163128840002,87.672073679998,53460.716733600006 2024-09-11,15:03:11.000,255,10984983,12965,0,1726066990,13002.163128840002,87.76371237000421,53460.70275936 2024-09-11,15:03:12.000,255,10985020,13125,0,1726066991,13002.102502050002,87.84125280000444,53460.716733600006 2024-09-11,15:03:13.000,255,10984989,12805,0,1726066992,13002.109238359997,87.90469496999867,53460.716733600006 2024-09-11,15:03:14.000,255,10985008,13125,0,1726066993,13002.089029429997,87.9822353999989,53460.67481088 2024-09-11,15:03:15.000,255,10984970,13205,0,1726066994,13002.102502050002,88.05977582999913,53460.70974648001 2024-09-11,15:03:16.000,255,10985026,13085,0,1726066995,13002.062084190002,88.13026713,53460.66083664001 2024-09-11,15:03:17.000,255,10985015,12965,0,1726066996,13002.115974669992,88.23600407999766,53460.695772240004 2024-09-11,15:03:18.000,255,10984973,12885,0,1726066997,13002.102502050002,88.27829886000109,53460.667823760006 2024-09-11,15:03:19.000,255,10984989,12685,0,1726066998,13002.109238359997,88.32059364000452,53460.716733600006 2024-09-11,15:03:20.000,255,10984990,12805,0,1726066999,13002.129447289997,88.4051832000041,53460.66083664001 2024-09-11,15:03:21.000,255,10985012,13325,0,1726067000,13002.149656219997,88.4756744999977,53460.695772240004 2024-09-11,15:03:22.000,255,10985006,12965,0,1726067001,13002.169865149997,88.53206753999984,53460.66083664001 2024-09-11,15:03:23.000,255,10985030,12805,0,1726067002,13002.190074079997,88.57436232000327,53460.66083664001 2024-09-11,15:03:24.000,255,10984995,12885,0,1726067003,13002.270909799998,88.66600101000222,53460.667823760006 2024-09-11,15:03:25.000,255,10984998,13085,0,1726067004,13002.345009209988,88.73649231000309,53460.681798 2024-09-11,15:03:26.000,255,10984994,13205,0,1726067005,13002.405635999989,88.82108187000267,53460.695772240004 2024-09-11,15:03:27.000,255,10985002,12845,0,1726067006,13002.452790169998,88.91272056000162,53460.68878512001 2024-09-11,15:03:28.000,255,10984954,13125,0,1726067007,13002.479735409994,89.03960490000463,53460.7516692 2024-09-11,15:03:29.000,255,10984979,12925,0,1726067008,13002.553834819999,89.16648924000037,53460.7516692 2024-09-11,15:03:30.000,255,10985006,13085,0,1726067009,13002.62793422999,89.22993141000188,53460.77263056 2024-09-11,15:03:31.000,255,10984985,13125,0,1726067010,13002.70876994999,89.3568157500049,53460.74468208 2024-09-11,15:03:32.000,255,10984988,12845,0,1726067011,13002.762660429995,89.49074922,53460.80057904 2024-09-11,15:03:33.000,255,10985000,12965,0,1726067012,13002.83002352999,89.63173182000173,53460.80756616001 2024-09-11,15:03:34.000,255,10985005,13085,0,1726067013,13002.83675984,89.77976355000283,53460.85647600001 2024-09-11,15:03:35.000,255,10985037,13245,0,1726067014,13002.83675984,89.94189354000264,53460.87045024 2024-09-11,15:03:36.000,255,10985016,12885,0,1726067015,13002.863705079995,90.06172874999902,53460.95429568001 2024-09-11,15:03:37.000,255,10985007,12805,0,1726067016,13002.8771777,90.20976048000011,53460.95429568001 2024-09-11,15:03:38.000,255,10984962,13045,0,1726067017,13002.85023245999,90.34369395000249,53461.003205520006 2024-09-11,15:03:39.000,255,10985007,12725,0,1726067018,13002.79634198,90.46352915999887,53461.01019264 2024-09-11,15:03:40.000,255,10984967,12885,0,1726067019,13002.72897887999,90.56926611000381,53461.05910248 2024-09-11,15:03:41.000,255,10984995,13045,0,1726067020,13002.68856101999,90.67500306000147,53461.08006384 2024-09-11,15:03:42.000,255,10985020,12925,0,1726067021,13002.60772529999,90.78074000999914,53461.04512824001 2024-09-11,15:03:43.000,255,10984981,13125,0,1726067022,13002.540362199994,90.88647696000407,53461.10801232 2024-09-11,15:03:44.000,255,10985000,12765,0,1726067023,13002.446053859989,90.99221391000174,53461.09403808001 2024-09-11,15:03:45.000,255,10985037,12965,0,1726067024,13002.385427069989,91.09090173000004,53461.12897368 2024-09-11,15:03:46.000,255,10984982,12605,0,1726067025,13002.277646109993,91.16844216000027,53461.11499944 2024-09-11,15:03:47.000,255,10984978,13045,0,1726067026,13002.196810389993,91.21778607000306,53461.15692216 2024-09-11,15:03:48.000,255,10984955,13205,0,1726067027,13002.095765739992,91.30237563000264,53461.15692216 2024-09-11,15:03:49.000,255,10985006,12965,0,1726067028,13002.028402639997,91.36581780000415,53461.15692216 2024-09-11,15:03:50.000,255,10984987,12525,0,1726067029,13001.981248470001,91.42925996999838,53461.170896400006 2024-09-11,15:03:51.000,255,10984964,12845,0,1726067030,13001.967775849997,91.5208986600046,53461.205832 2024-09-11,15:03:52.000,255,10985020,13005,0,1726067031,13001.961039540001,91.58434082999884,53461.19185776001 2024-09-11,15:03:53.000,255,10984963,12845,0,1726067032,13001.934094299992,91.60548822000419,53461.198844880004 2024-09-11,15:03:54.000,255,10985018,13085,0,1726067033,13001.954303229992,91.62663561000227,53461.170896400006 2024-09-11,15:03:55.000,255,10984994,12845,0,1726067034,13001.981248470001,91.67597951999778,53461.19185776001 2024-09-11,15:03:56.000,255,10985011,12765,0,1726067035,13002.041875260002,91.73237255999993,53461.12198656001 2024-09-11,15:03:57.000,255,10984923,12925,0,1726067036,13002.095765739992,91.71122517000185,53461.170896400006 2024-09-11,15:03:58.000,255,10985000,12965,0,1726067037,13002.176601459993,91.71122517000185,53461.198844880004 2024-09-11,15:03:59.000,255,10984965,12765,0,1726067038,13002.210283009998,91.72532343000057,53461.17788352 2024-09-11,15:04:00.000,255,10985018,12965,0,1726067039,13002.324800279988,91.75351994999801,53461.205832 2024-09-11,15:04:01.000,255,10984979,12685,0,1726067040,13002.459526479994,91.767618210004,53461.28967744001 2024-09-11,15:04:02.000,255,10984996,12965,0,1726067041,13002.533625889999,91.78876560000208,53461.268716080005 2024-09-11,15:04:03.000,255,10984992,12925,0,1726067042,13002.600988989994,91.81696211999952,53461.2757032 2024-09-11,15:04:04.000,255,10984941,12885,0,1726067043,13002.75592412,91.80991299000016,53461.30365168 2024-09-11,15:04:05.000,255,10984982,12765,0,1726067044,13002.883914009995,91.84515864000423,53461.387497120006 2024-09-11,15:04:06.000,255,10984983,12925,0,1726067045,13002.95801342,91.84515864000423,53461.338587280006 2024-09-11,15:04:07.000,255,10985017,12925,0,1726067046,13003.119684860001,91.91564993999782,53461.387497120006 2024-09-11,15:04:08.000,255,10984948,12725,0,1726067047,13003.193784269992,91.95089559000189,53461.39448424 2024-09-11,15:04:09.000,255,10984970,12925,0,1726067048,13003.362192020002,92.00023950000468,53461.47832968001 2024-09-11,15:04:10.000,255,10984960,12605,0,1726067049,13003.449764049998,92.04253428000084,53461.485316800005 2024-09-11,15:04:11.000,255,10984976,13045,0,1726067050,13003.618171799993,92.14122209999914,53461.52723952001 2024-09-11,15:04:12.000,255,10984944,13045,0,1726067051,13003.712480139999,92.19056601000193,53461.58313648 2024-09-11,15:04:13.000,255,10984974,13125,0,1726067052,13003.87415158,92.27515557000152,53461.64602056001 2024-09-11,15:04:14.000,255,10984963,13165,0,1726067053,13003.98866884999,92.36679426000046,53461.701917520004 2024-09-11,15:04:15.000,255,10984969,13005,0,1726067054,13004.123395049995,92.46548207999876,53461.729866 2024-09-11,15:04:16.000,255,10984967,12685,0,1726067055,13004.23791232,92.56416990000434,53461.771788720005 2024-09-11,15:04:17.000,255,10985025,13205,0,1726067056,13004.372638519992,92.66285772000265,53461.869608400004 2024-09-11,15:04:18.000,255,10985000,13085,0,1726067057,13004.446737929997,92.78974205999839,53461.93249248001 2024-09-11,15:04:19.000,255,10984989,13125,0,1726067058,13004.527573649997,92.90957727000205,53461.95345384 2024-09-11,15:04:20.000,255,10984992,13205,0,1726067059,13004.588200439997,93.00826509000035,53462.00236368001 2024-09-11,15:04:21.000,255,10984976,12845,0,1726067060,13004.635354609993,93.14924769000208,53462.10018336001 2024-09-11,15:04:22.000,255,10984984,13205,0,1726067061,13004.628618299997,93.30432855000254,53462.10018336001 2024-09-11,15:04:23.000,255,10984969,12885,0,1726067062,13004.635354609993,93.43826202000491,53462.17005456001 2024-09-11,15:04:24.000,255,10985016,12925,0,1726067063,13004.655563539993,93.58629374999873,53462.23992576 2024-09-11,15:04:25.000,255,10984973,12885,0,1726067064,13004.695981399993,93.68498157000431,53462.323771200005 2024-09-11,15:04:26.000,255,10984985,13085,0,1726067065,13004.689245089998,93.81891503999941,53462.37966816 2024-09-11,15:04:27.000,255,10984974,13125,0,1726067066,13004.648827229998,93.92465199000435,53462.40062952 2024-09-11,15:04:28.000,255,10984986,13165,0,1726067067,13004.662299850002,94.05153633000009,53462.540371920004 2024-09-11,15:04:29.000,255,10984992,13125,0,1726067068,13004.682508780003,94.15727327999775,53462.58229464001 2024-09-11,15:04:30.000,255,10985009,12925,0,1726067069,13004.736399259993,94.24186284000461,53462.63120448001 2024-09-11,15:04:31.000,255,10985019,13285,0,1726067070,13004.749871879998,94.35464892000164,53462.64517872 2024-09-11,15:04:32.000,255,10984992,12765,0,1726067071,13004.776817119993,94.41104196000379,53462.70107568001 2024-09-11,15:04:33.000,255,10984978,12925,0,1726067072,13004.850916529998,94.43923848000122,53462.72203704001 2024-09-11,15:04:34.000,255,10985002,13045,0,1726067073,13004.918279629994,94.49563152000337,53462.7429984 2024-09-11,15:04:35.000,255,10984993,12805,0,1726067074,13004.992379039999,94.53792629999953,53462.80588248 2024-09-11,15:04:36.000,255,10984971,12965,0,1726067075,13005.079951069994,94.55907369000488,53462.73601128 2024-09-11,15:04:37.000,255,10984983,12765,0,1726067076,13005.11363262,94.55907369000488,53462.875753680004 2024-09-11,15:04:38.000,255,10984988,12925,0,1726067077,13005.22814988999,94.58022108000296,53462.86876656001 2024-09-11,15:04:39.000,255,10984955,12765,0,1726067078,13005.322458229995,94.6084176000004,53462.93165064 2024-09-11,15:04:40.000,255,10984964,12965,0,1726067079,13005.39655764,94.59431934000168,53462.952612 2024-09-11,15:04:41.000,255,10984978,12965,0,1726067080,13005.517811220001,94.58022108000296,53462.98056048 2024-09-11,15:04:42.000,255,10984963,12645,0,1726067081,13005.639064800002,94.62956498999847,53463.05043168 2024-09-11,15:04:43.000,255,10984996,12845,0,1726067082,13005.733373139992,94.61546672999975,53463.0923544 2024-09-11,15:04:44.000,255,10984991,12725,0,1726067083,13005.854626719993,94.65071238000382,53463.13427712001 2024-09-11,15:04:45.000,255,10984984,13125,0,1726067084,13005.942198749988,94.65776151000318,53463.13427712001 2024-09-11,15:04:46.000,255,10985020,13165,0,1726067085,13006.029770779998,94.65776151000318,53463.1971612 2024-09-11,15:04:47.000,255,10985009,13125,0,1726067086,13006.130815429999,94.68595803000062,53463.26004528 2024-09-11,15:04:48.000,255,10985050,12925,0,1726067087,13006.171233289999,94.63661411999783,53463.281006640005 2024-09-11,15:04:49.000,255,10985003,12845,0,1726067088,13006.22512376999,94.68595803000062,53463.35786496 2024-09-11,15:04:50.000,255,10985022,13165,0,1726067089,13006.32616841999,94.66481064000254,53463.378826320004 2024-09-11,15:04:51.000,255,10984989,13085,0,1726067090,13006.32616841999,94.6718597700019,53463.4067748 2024-09-11,15:04:52.000,255,10984995,13125,0,1726067091,13006.41374045,94.62251585999911,53463.42074904001 2024-09-11,15:04:53.000,255,10985044,13005,0,1726067092,13006.501312479995,94.58022108000296,53463.53953008001 2024-09-11,15:04:54.000,255,10984997,13085,0,1726067093,13006.521521409995,94.6084176000004,53463.50459448 2024-09-11,15:04:55.000,255,10984992,13085,0,1726067094,13006.582148199996,94.63661411999783,53463.51158160001 2024-09-11,15:04:56.000,255,10985037,12925,0,1726067095,13006.63603868,94.59431934000168,53463.60241416 2024-09-11,15:04:57.000,255,10984993,12805,0,1726067096,13006.689929159991,94.65071238000382,53463.63734976001 2024-09-11,15:04:58.000,255,10984989,13165,0,1726067097,13006.716874400001,94.65776151000318,53463.616388400005 2024-09-11,15:04:59.000,255,10985013,12845,0,1726067098,13006.777501190001,94.66481064000254,53463.7211952 2024-09-11,15:05:00.000,255,10985015,12805,0,1726067099,13006.804446429996,94.63661411999783,53463.735169440006 2024-09-11,15:05:01.000,255,10984967,13165,0,1726067100,13006.831391669992,94.62251585999911,53463.735169440006 2024-09-11,15:05:02.000,255,10985013,12845,0,1726067101,13006.932436319992,94.62251585999911,53463.79805352 2024-09-11,15:05:03.000,255,10985033,12965,0,1726067102,13006.932436319992,94.61546672999975,53463.832989120005 2024-09-11,15:05:04.000,255,10985005,13045,0,1726067103,13006.993063109992,94.63661411999783,53463.82600200001 2024-09-11,15:05:05.000,255,10985021,12765,0,1726067104,13007.020008350002,94.67890890000126,53463.85395048001 2024-09-11,15:05:06.000,255,10985021,12885,0,1726067105,13007.020008350002,94.65071238000382,53463.88888608 2024-09-11,15:05:07.000,255,10985040,13045,0,1726067106,13007.053689899993,94.67890890000126,53463.9308088 2024-09-11,15:05:08.000,255,10985044,12885,0,1726067107,13007.114316689993,94.7071054199987,53464.00766712 2024-09-11,15:05:09.000,255,10985015,13045,0,1726067108,13007.134525619993,94.69300715999998,53464.0356156 2024-09-11,15:05:10.000,255,10984993,13125,0,1726067109,13007.208625029998,94.69300715999998,53464.070551200006 2024-09-11,15:05:11.000,255,10984994,13125,0,1726067110,13007.188416099998,94.72825281000405,53464.04260272001 2024-09-11,15:05:12.000,255,10985031,12845,0,1726067111,13007.249042889998,94.80579324000428,53464.09849968 2024-09-11,15:05:13.000,255,10984991,12925,0,1726067112,13007.302933369989,94.81284237000364,53464.11247392001 2024-09-11,15:05:14.000,255,10985050,13045,0,1726067113,13007.302933369989,94.86218627999915,53464.14042240001 2024-09-11,15:05:15.000,255,10985024,12885,0,1726067114,13007.356823849994,94.91153019000194,53464.18933224001 2024-09-11,15:05:16.000,255,10985005,12925,0,1726067115,13007.390505399999,94.93972670999938,53464.19631936 2024-09-11,15:05:17.000,255,10984972,12805,0,1726067116,13007.430923259999,94.99611975000153,53464.25221632 2024-09-11,15:05:18.000,255,10984992,12885,0,1726067117,13007.478077429994,95.07366018000175,53464.25920344001 2024-09-11,15:05:19.000,255,10984997,13005,0,1726067118,13007.498286359994,95.08775844000047,53464.28016480001 2024-09-11,15:05:20.000,255,10985013,13005,0,1726067119,13007.53196791,95.17234800000006,53464.29413904 2024-09-11,15:05:21.000,255,10985026,12965,0,1726067120,13007.558913149995,95.2287410400022,53464.32907464001 2024-09-11,15:05:22.000,255,10985004,13045,0,1726067121,13007.579122079995,95.2287410400022,53464.35702312001 2024-09-11,15:05:23.000,255,10985019,12885,0,1726067122,13007.599331009995,95.28513408000435,53464.39894584001 2024-09-11,15:05:24.000,255,10984984,12765,0,1726067123,13007.63301256,95.35562537999795,53464.4199072 2024-09-11,15:05:25.000,255,10985027,12685,0,1726067124,13007.619539939995,95.4120184200001,53464.503752640005 2024-09-11,15:05:26.000,255,10985025,13045,0,1726067125,13007.65322149,95.44021494000481,53464.384971600004 2024-09-11,15:05:27.000,255,10985024,12765,0,1726067126,13007.60606731999,95.45431320000353,53464.48279128 2024-09-11,15:05:28.000,255,10985027,12925,0,1726067127,13007.619539939995,95.5107062399984,53464.54567536001 2024-09-11,15:05:29.000,255,10985022,12925,0,1726067128,13007.58585838999,95.56005015000119,53464.47580416001 2024-09-11,15:05:30.000,255,10985004,13125,0,1726067129,13007.57238577,95.59529579999798,53464.503752640005 2024-09-11,15:05:31.000,255,10984992,12885,0,1726067130,13007.579122079995,95.63759058000142,53464.5596496 2024-09-11,15:05:32.000,255,10985014,12845,0,1726067131,13007.58585838999,95.64463971000077,53464.51772688001 2024-09-11,15:05:33.000,255,10985005,12845,0,1726067132,13007.599331009995,95.63054145000206,53464.51772688001 2024-09-11,15:05:34.000,255,10985007,12885,0,1726067133,13007.60606731999,95.66578709999885,53464.51772688001 2024-09-11,15:05:35.000,255,10985056,12685,0,1726067134,13007.62627624999,95.66578709999885,53464.52471400001 2024-09-11,15:05:36.000,255,10985062,13045,0,1726067135,13007.680166729995,95.63054145000206,53464.552662480004 2024-09-11,15:05:37.000,255,10984983,12765,0,1726067136,13007.73405721,95.60939406000398,53464.5596496 2024-09-11,15:05:38.000,255,10985019,12925,0,1726067137,13007.77447507,95.63054145000206,53464.52471400001 2024-09-11,15:05:39.000,255,10985024,12965,0,1726067138,13007.841838169996,95.58119753999927,53464.54567536001 2024-09-11,15:05:40.000,255,10984979,12805,0,1726067139,13007.922673889996,95.58119753999927,53464.503752640005 2024-09-11,15:05:41.000,255,10984989,13005,0,1726067140,13007.956355440001,95.63054145000206,53464.53170112 2024-09-11,15:05:42.000,255,10984966,12965,0,1726067141,13008.043927469997,95.61644319000334,53464.53170112 2024-09-11,15:05:43.000,255,10985013,12925,0,1726067142,13008.118026880002,95.65168884000013,53464.52471400001 2024-09-11,15:05:44.000,255,10984957,12765,0,1726067143,13008.158444740002,95.67988536000485,53464.4897784 2024-09-11,15:05:45.000,255,10985003,13045,0,1726067144,13008.198862600002,95.70808188000228,53464.5596496 2024-09-11,15:05:46.000,255,10985000,13005,0,1726067145,13008.272962009993,95.722180140001,53464.51772688001 2024-09-11,15:05:47.000,255,10985020,12765,0,1726067146,13008.266225699997,95.77857318000315,53464.53868824 2024-09-11,15:05:48.000,255,10984962,12685,0,1726067147,13008.320116180003,95.83496621999802,53464.61554656001 2024-09-11,15:05:49.000,255,10984975,12685,0,1726067148,13008.387479279998,95.89840838999953,53464.60855944 2024-09-11,15:05:50.000,255,10984949,13005,0,1726067149,13008.394215589993,95.95480143000168,53464.59458520001 2024-09-11,15:05:51.000,255,10984967,12925,0,1726067150,13008.387479279998,95.99709620999784,53464.6295208 2024-09-11,15:05:52.000,255,10984940,12885,0,1726067151,13008.387479279998,96.03939099000127,53464.58759808 2024-09-11,15:05:53.000,255,10984968,12885,0,1726067152,13008.394215589993,96.10283316000277,53464.65746928 2024-09-11,15:05:54.000,255,10985023,13005,0,1726067153,13008.353797729993,96.15922619999765,53464.699392 2024-09-11,15:05:55.000,255,10984992,13165,0,1726067154,13008.279698320002,96.2156192399998,53464.68541776001 2024-09-11,15:05:56.000,255,10984974,13125,0,1726067155,13008.246016769997,96.25791402000323,53464.64349504001 2024-09-11,15:05:57.000,255,10984986,12805,0,1726067156,13008.279698320002,96.2790614100013,53464.70637912 2024-09-11,15:05:58.000,255,10984959,12965,0,1726067157,13008.266225699997,96.34955271000217,53464.70637912 2024-09-11,15:05:59.000,255,10984938,12685,0,1726067158,13008.198862600002,96.39184748999833,53464.68541776001 2024-09-11,15:06:00.000,255,10984989,12925,0,1726067159,13008.205598909997,96.4270931400024,53464.65746928 2024-09-11,15:06:01.000,255,10984981,13125,0,1726067160,13008.192126289992,96.43414227000176,53464.741314720006 2024-09-11,15:06:02.000,255,10984973,13045,0,1726067161,13008.185389979997,96.50463357000262,53464.68541776001 2024-09-11,15:06:03.000,255,10984972,12965,0,1726067162,13008.198862600002,96.58217400000285,53464.671443520005 2024-09-11,15:06:04.000,255,10984977,13125,0,1726067163,13008.171917359992,96.65971443000308,53464.72734048 2024-09-11,15:06:05.000,255,10984953,12925,0,1726067164,13008.158444740002,96.66676356000244,53464.720353360004 2024-09-11,15:06:06.000,255,10984995,12885,0,1726067165,13008.144972119997,96.71610746999795,53464.70637912 2024-09-11,15:06:07.000,255,10984985,12925,0,1726067166,13008.097817950002,96.80069703000481,53464.71336624001 2024-09-11,15:06:08.000,255,10984968,12805,0,1726067167,13008.124763189997,96.8711883299984,53464.73432760001 2024-09-11,15:06:09.000,255,10984975,12925,0,1726067168,13008.124763189997,96.89938485000312,53464.74830184 2024-09-11,15:06:10.000,255,10984968,13005,0,1726067169,13008.070872709992,96.94872875999863,53464.71336624001 2024-09-11,15:06:11.000,255,10984995,12925,0,1726067170,13008.037191160001,96.99102354000206,53464.720353360004 2024-09-11,15:06:12.000,255,10984944,13285,0,1726067171,13008.010245919992,97.06151484000293,53464.720353360004 2024-09-11,15:06:13.000,255,10984943,12765,0,1726067172,13007.976564370001,97.10380961999908,53464.72734048 2024-09-11,15:06:14.000,255,10985009,13045,0,1726067173,13007.983300679996,97.12495701000444,53464.71336624001 2024-09-11,15:06:15.000,255,10984958,13125,0,1726067174,13007.91593758,97.14610440000251,53464.71336624001 2024-09-11,15:06:16.000,255,10984958,12965,0,1726067175,13007.929410199991,97.16725179000059,53464.65048216 2024-09-11,15:06:17.000,255,10984985,12765,0,1726067176,13007.949619129991,97.18135004999931,53464.70637912 2024-09-11,15:06:18.000,255,10984985,12885,0,1726067177,13007.976564370001,97.19544830999803,53464.699392 2024-09-11,15:06:19.000,255,10984975,12725,0,1726067178,13007.983300679996,97.19544830999803,53464.68541776001 2024-09-11,15:06:20.000,255,10984990,13085,0,1726067179,13008.016982230001,97.16725179000059,53464.671443520005 2024-09-11,15:06:21.000,255,10985025,13045,0,1726067180,13008.037191160001,97.18135004999931,53464.65048216 2024-09-11,15:06:22.000,255,10985003,13005,0,1726067181,13008.030454849992,97.15315353000187,53464.66445640001 2024-09-11,15:06:23.000,255,10984978,13045,0,1726067182,13008.030454849992,97.16020266000123,53464.6295208 2024-09-11,15:06:24.000,255,10984997,12845,0,1726067183,13008.091081639992,97.14610440000251,53464.58759808 2024-09-11,15:06:25.000,255,10985024,12925,0,1726067184,13008.131499499992,97.13905527000315,53464.58061096 2024-09-11,15:06:26.000,255,10984954,12965,0,1726067185,13008.212335219992,97.11085874999844,53464.58759808 2024-09-11,15:06:27.000,255,10984985,12765,0,1726067186,13008.239280460002,97.10380961999908,53464.58061096 2024-09-11,15:06:28.000,255,10984927,13125,0,1726067187,13008.293170939993,97.07561310000165,53464.52471400001 2024-09-11,15:06:29.000,255,10985010,12885,0,1726067188,13008.313379869993,97.12495701000444,53464.56663672001 2024-09-11,15:06:30.000,255,10984980,13045,0,1726067189,13008.414424519993,97.10380961999908,53464.58061096 2024-09-11,15:06:31.000,255,10984989,13245,0,1726067190,13008.454842379993,97.1179078799978,53464.58061096 2024-09-11,15:06:32.000,255,10984987,13165,0,1726067191,13008.522205479989,97.14610440000251,53464.573623840006 2024-09-11,15:06:33.000,255,10984967,12885,0,1726067192,13008.629986439999,97.18839917999867,53464.60157232 2024-09-11,15:06:34.000,255,10984996,12845,0,1726067193,13008.64345905999,97.22364483000274,53464.52471400001 2024-09-11,15:06:35.000,255,10984987,12925,0,1726067194,13008.71082216,97.28708700000425,53464.58061096 2024-09-11,15:06:36.000,255,10984958,13205,0,1726067195,13008.76471263999,97.37167656000383,53464.58061096 2024-09-11,15:06:37.000,255,10984990,13165,0,1726067196,13008.78492156999,97.4421678600047,53464.699392 2024-09-11,15:06:38.000,255,10985003,12685,0,1726067197,13008.83207574,97.5126591599983,53464.6295208 2024-09-11,15:06:39.000,255,10984997,13165,0,1726067198,13008.89270253,97.51970828999765,53464.699392 2024-09-11,15:06:40.000,255,10985021,13205,0,1726067199,13008.919647769995,97.62544524000259,53464.671443520005 2024-09-11,15:06:41.000,255,10984999,12965,0,1726067200,13008.92638407999,97.68183828000474,53464.70637912 2024-09-11,15:06:42.000,255,10984964,12925,0,1726067201,13008.95332932,97.75232957999833,53464.720353360004 2024-09-11,15:06:43.000,255,10984932,13125,0,1726067202,13008.980274559995,97.80167349000112,53464.720353360004 2024-09-11,15:06:44.000,255,10984989,12685,0,1726067203,13009.020692419996,97.87216479000199,53464.75528896 2024-09-11,15:06:45.000,255,10984954,12965,0,1726067204,13009.02742872999,97.90741043999878,53464.76227608001 2024-09-11,15:06:46.000,255,10984989,12845,0,1726067205,13009.020692419996,97.98495086999901,53464.790224560005 2024-09-11,15:06:47.000,255,10984972,13125,0,1726067206,13009.05437397,98.0342947800018,53464.81817304 2024-09-11,15:06:48.000,255,10984973,12885,0,1726067207,13009.03416504,98.14708085999882,53464.790224560005 2024-09-11,15:06:49.000,255,10984954,12805,0,1726067208,13009.040901349996,98.16822825000418,53464.85310864001 2024-09-11,15:06:50.000,255,10984980,13285,0,1726067209,13008.99374718,98.21052303000033,53464.91599272 2024-09-11,15:06:51.000,255,10984944,12925,0,1726067210,13008.960065629995,98.25281781000376,53464.85310864001 2024-09-11,15:06:52.000,255,10985028,12845,0,1726067211,13008.899438839995,98.2810143300012,53464.93695408 2024-09-11,15:06:53.000,255,10984973,13205,0,1726067212,13008.84554835999,98.33035824000399,53464.88105712001 2024-09-11,15:06:54.000,255,10985025,12925,0,1726067213,13008.77144895,98.38675127999886,53464.9439412 2024-09-11,15:06:55.000,255,10984980,12765,0,1726067214,13008.670404299999,98.40789867000422,53464.89503136 2024-09-11,15:06:56.000,255,10984959,13005,0,1726067215,13008.60304119999,98.45019345000037,53464.99285104 2024-09-11,15:06:57.000,255,10984963,12685,0,1726067216,13008.454842379993,98.47134083999845,53464.909005600006 2024-09-11,15:06:58.000,255,10984967,12765,0,1726067217,13008.394215589993,98.47134083999845,53464.97188968 2024-09-11,15:06:59.000,255,10984978,13045,0,1726067218,13008.286434629998,98.44314432000101,53464.92297984 2024-09-11,15:07:00.000,255,10984983,12925,0,1726067219,13008.192126289992,98.4783899699978,53464.95092832001 2024-09-11,15:07:01.000,255,10984974,12925,0,1726067220,13008.138235810002,98.49953736000316,53464.91599272 2024-09-11,15:07:02.000,255,10984979,13125,0,1726067221,13008.131499499992,98.44314432000101,53464.89503136 2024-09-11,15:07:03.000,255,10985006,12925,0,1726067222,13008.124763189997,98.42904606000229,53464.83214728001 2024-09-11,15:07:04.000,255,10985049,12885,0,1726067223,13008.144972119997,98.38675127999886,53464.87407 2024-09-11,15:07:05.000,255,10984970,12965,0,1726067224,13008.151708429992,98.32330911000463,53464.86708288 2024-09-11,15:07:06.000,255,10984998,13125,0,1726067225,13008.205598909997,98.29511258999992,53464.909005600006 2024-09-11,15:07:07.000,255,10984975,13045,0,1726067226,13008.266225699997,98.18937564000225,53464.81817304 2024-09-11,15:07:08.000,255,10984972,12845,0,1726067227,13008.367270349998,98.1329826000001,53464.79721168 2024-09-11,15:07:09.000,255,10984973,12965,0,1726067228,13008.407688209998,98.05544216999988,53464.741314720006 2024-09-11,15:07:10.000,255,10984959,13125,0,1726067229,13008.501996549989,98.00609826000436,53464.7692632 2024-09-11,15:07:11.000,255,10985016,12845,0,1726067230,13008.582832269989,97.97085261000029,53464.73432760001 2024-09-11,15:07:12.000,255,10984983,13045,0,1726067231,13008.670404299999,97.94265609000286,53464.75528896 2024-09-11,15:07:13.000,255,10984952,12925,0,1726067232,13008.737767399994,97.90741043999878,53464.78323744001 2024-09-11,15:07:14.000,255,10985019,12845,0,1726067233,13008.818603119995,97.88626305000071,53464.79721168 2024-09-11,15:07:15.000,255,10984998,12965,0,1726067234,13008.86575728999,97.84396827000455,53464.75528896 2024-09-11,15:07:16.000,255,10985024,12885,0,1726067235,13008.88596621999,97.74528044999897,53464.81817304 2024-09-11,15:07:17.000,255,10984970,12885,0,1726067236,13008.93312039,97.76642784000433,53464.81817304 2024-09-11,15:07:18.000,255,10984952,12965,0,1726067237,13008.960065629995,97.74528044999897,53464.82516016 2024-09-11,15:07:19.000,255,10985006,12885,0,1726067238,13009.000483489996,97.66774001999875,53464.79721168 2024-09-11,15:07:20.000,255,10984950,12885,0,1726067239,13009.01395611,97.64659263000067,53464.85310864001 2024-09-11,15:07:21.000,255,10984969,12965,0,1726067240,13009.02742872999,97.63954350000131,53464.82516016 2024-09-11,15:07:22.000,255,10984984,12885,0,1726067241,13008.99374718,97.56200307000108,53464.84612152 2024-09-11,15:07:23.000,255,10984990,12885,0,1726067242,13009.020692419996,97.51970828999765,53464.89503136 2024-09-11,15:07:24.000,255,10984985,12925,0,1726067243,13009.05437397,97.48446264000086,53464.92297984 2024-09-11,15:07:25.000,255,10985005,12925,0,1726067244,13009.081319209996,97.46331525000278,53464.89503136 2024-09-11,15:07:26.000,255,10984993,13005,0,1726067245,13009.088055519991,97.45626612000342,53464.91599272 2024-09-11,15:07:27.000,255,10984933,12925,0,1726067246,13009.11500076,97.4421678600047,53464.97188968 2024-09-11,15:07:28.000,255,10984959,12885,0,1726067247,13009.128473379991,97.42102046999935,53464.957915440005 2024-09-11,15:07:29.000,255,10984992,12925,0,1726067248,13009.189100169991,97.3787256900032,53464.96490256 2024-09-11,15:07:30.000,255,10984925,13005,0,1726067249,13009.195836480001,97.39282395000191,53464.99983816001 2024-09-11,15:07:31.000,255,10984987,12965,0,1726067250,13009.229518029992,97.41397133999999,53465.04176088 2024-09-11,15:07:32.000,255,10985015,13125,0,1726067251,13009.283408509997,97.37167656000383,53465.04176088 2024-09-11,15:07:33.000,255,10984996,13005,0,1726067252,13009.303617439997,97.34348003999912,53465.13259344 2024-09-11,15:07:34.000,255,10984968,12965,0,1726067253,13009.344035299997,97.31528352000169,53465.09765784001 2024-09-11,15:07:35.000,255,10985035,12765,0,1726067254,13009.370980539992,97.31528352000169,53465.09067072 2024-09-11,15:07:36.000,255,10984990,12845,0,1726067255,13009.370980539992,97.2659396099989,53465.125606320005 2024-09-11,15:07:37.000,255,10984986,13365,0,1726067256,13009.357507920002,97.25184135000018,53465.174516160005 2024-09-11,15:07:38.000,255,10984969,13005,0,1726067257,13009.364244229997,97.21659570000338,53465.174516160005 2024-09-11,15:07:39.000,255,10984969,13165,0,1726067258,13009.404662089997,97.18135004999931,53465.223426000004 2024-09-11,15:07:40.000,255,10984984,12845,0,1726067259,13009.397925780002,97.14610440000251,53465.19547752001 2024-09-11,15:07:41.000,255,10984985,13005,0,1726067260,13009.377716850002,97.11085874999844,53465.23041312 2024-09-11,15:07:42.000,255,10985000,13005,0,1726067261,13009.337298990002,97.07561310000165,53465.30028432 2024-09-11,15:07:43.000,255,10984962,12845,0,1726067262,13009.303617439997,97.05446571000357,53465.244387360006 2024-09-11,15:07:44.000,255,10984970,12965,0,1726067263,13009.303617439997,96.99102354000206,53465.188490399996 2024-09-11,15:07:45.000,255,10985024,12765,0,1726067264,13009.317090060002,96.96282702000462,53465.223426000004 2024-09-11,15:07:46.000,255,10985001,13125,0,1726067265,13009.310353749992,96.91348311000183,53465.25137448 2024-09-11,15:07:47.000,255,10984980,13005,0,1726067266,13009.323826369997,96.85004094000033,53465.223426000004 2024-09-11,15:07:48.000,255,10985004,12965,0,1726067267,13009.344035299997,96.80774616000417,53465.23041312 2024-09-11,15:07:49.000,255,10985000,13085,0,1726067268,13009.404662089997,96.79364789999818,53465.20246464 2024-09-11,15:07:50.000,255,10984990,12925,0,1726067269,13009.418134710002,96.72315660000459,53465.23740024001 2024-09-11,15:07:51.000,255,10985017,13085,0,1726067270,13009.485497809997,96.65266530000372,53465.25137448 2024-09-11,15:07:52.000,255,10984986,12965,0,1726067271,13009.532651979993,96.58922313000221,53465.244387360006 2024-09-11,15:07:53.000,255,10984973,12805,0,1726067272,13009.579806149988,96.51873183000134,53465.244387360006 2024-09-11,15:07:54.000,255,10984975,13045,0,1726067273,13009.613487699993,96.48348618000455,53465.23740024001 2024-09-11,15:07:55.000,255,10985002,12765,0,1726067274,13009.633696629993,96.38479835999897,53465.26534872001 2024-09-11,15:07:56.000,255,10984979,12805,0,1726067275,13009.620224009988,96.34250358000281,53465.28631008001 2024-09-11,15:07:57.000,255,10985000,13165,0,1726067276,13009.653905559993,96.29315967000002,53465.23740024001 2024-09-11,15:07:58.000,255,10985010,13165,0,1726067277,13009.707796039998,96.22971749999851,53465.26534872001 2024-09-11,15:07:59.000,255,10985003,12885,0,1726067278,13009.714532349994,96.10283316000277,53465.188490399996 2024-09-11,15:08:00.000,255,10984999,12925,0,1726067279,13009.707796039998,96.07463663999806,53465.2583616 2024-09-11,15:08:01.000,255,10984990,12965,0,1726067280,13009.728004969998,96.00414534000447,53465.27233584 2024-09-11,15:08:02.000,255,10984960,13005,0,1726067281,13009.728004969998,95.94070317000296,53465.244387360006 2024-09-11,15:08:03.000,255,10984980,12805,0,1726067282,13009.701059729989,95.89135926000017,53465.31425856001 2024-09-11,15:08:04.000,255,10985009,13005,0,1726067283,13009.667378179998,95.80676970000059,53465.27233584 2024-09-11,15:08:05.000,255,10985011,12845,0,1726067284,13009.660641869988,95.71513101000164,53465.21643888001 2024-09-11,15:08:06.000,255,10984961,13125,0,1726067285,13009.667378179998,95.66578709999885,53465.293297200005 2024-09-11,15:08:07.000,255,10984963,13005,0,1726067286,13009.667378179998,95.58119753999927,53465.293297200005 2024-09-11,15:08:08.000,255,10984994,13045,0,1726067287,13009.653905559993,95.5107062399984,53465.27233584 2024-09-11,15:08:09.000,255,10985002,13005,0,1726067288,13009.653905559993,95.44726407000417,53465.31425856001 2024-09-11,15:08:10.000,255,10984973,13165,0,1726067289,13009.653905559993,95.40496929000074,53465.244387360006 2024-09-11,15:08:11.000,255,10984951,12965,0,1726067290,13009.620224009988,95.3767727700033,53465.28631008001 2024-09-11,15:08:12.000,255,10985034,12965,0,1726067291,13009.600015079988,95.33447798999987,53465.30028432 2024-09-11,15:08:13.000,255,10984980,12765,0,1726067292,13009.579806149988,95.31333060000179,53465.28631008001 2024-09-11,15:08:14.000,255,10984985,13005,0,1726067293,13009.579806149988,95.34857624999859,53465.28631008001 2024-09-11,15:08:15.000,255,10984963,13005,0,1726067294,13009.546124599998,95.34857624999859,53465.31425856001 2024-09-11,15:08:16.000,255,10985000,13125,0,1726067295,13009.519179360002,95.31333060000179,53465.30028432 2024-09-11,15:08:17.000,255,10985033,13165,0,1726067296,13009.505706739998,95.31333060000179,53465.28631008001 2024-09-11,15:08:18.000,255,10984969,12925,0,1726067297,13009.492234119993,95.35562537999795,53465.30727144 2024-09-11,15:08:19.000,255,10984971,13045,0,1726067298,13009.424871019997,95.39087103000202,53465.30028432 2024-09-11,15:08:20.000,255,10984966,12725,0,1726067299,13009.377716850002,95.36267451000458,53465.34919416 2024-09-11,15:08:21.000,255,10984997,13085,0,1726067300,13009.350771609992,95.38382190000266,53465.33521992001 2024-09-11,15:08:22.000,255,10985006,13085,0,1726067301,13009.296881130002,95.3767727700033,53465.27932296 2024-09-11,15:08:23.000,255,10984973,13125,0,1726067302,13009.202572789996,95.34857624999859,53465.27233584 2024-09-11,15:08:24.000,255,10985030,13085,0,1726067303,13009.121737069996,95.33447798999987,53465.33521992001 2024-09-11,15:08:25.000,255,10984994,13165,0,1726067304,13009.108264449991,95.27103581999836,53465.33521992001 2024-09-11,15:08:26.000,255,10984998,12765,0,1726067305,13009.03416504,95.23579017000156,53465.293297200005 2024-09-11,15:08:27.000,255,10985042,12805,0,1726067306,13009.00721979999,95.19349538999813,53465.244387360006 2024-09-11,15:08:28.000,255,10985009,13045,0,1726067307,13009.01395611,95.15120061000198,53465.21643888001 2024-09-11,15:08:29.000,255,10985052,13045,0,1726067308,13009.00721979999,95.0666110500024,53465.188490399996 2024-09-11,15:08:30.000,255,10984968,12925,0,1726067309,13008.98701086999,95.0172671399996,53465.16752904001 2024-09-11,15:08:31.000,255,10985013,12925,0,1726067310,13008.980274559995,94.97497236000345,53465.13958056 2024-09-11,15:08:32.000,255,10985038,12965,0,1726067311,13009.00721979999,94.92562845000066,53465.16752904001 2024-09-11,15:08:33.000,255,10985004,13245,0,1726067312,13009.02742872999,94.90448106000258,53465.0836836 2024-09-11,15:08:34.000,255,10984966,12845,0,1726067313,13009.040901349996,94.86218627999915,53465.06272224 2024-09-11,15:08:35.000,255,10985000,13085,0,1726067314,13009.088055519991,94.86218627999915,53465.04874800001 2024-09-11,15:08:36.000,255,10985007,13085,0,1726067315,13009.135209690001,94.84103889000107,53465.055735120004 2024-09-11,15:08:37.000,255,10984950,13125,0,1726067316,13009.148682309991,94.84103889000107,53465.06970936001 2024-09-11,15:08:38.000,255,10984947,13045,0,1726067317,13009.189100169991,94.81284237000364,53465.10464496 2024-09-11,15:08:39.000,255,10985010,12965,0,1726067318,13009.175627550001,94.87628453999787,53465.06970936001 2024-09-11,15:08:40.000,255,10985039,13205,0,1726067319,13009.202572789996,94.86218627999915,53465.06970936001 2024-09-11,15:08:41.000,255,10984989,12965,0,1726067320,13009.195836480001,94.87628453999787,53465.04874800001 2024-09-11,15:08:42.000,255,10985006,12685,0,1726067321,13009.168891239991,94.87628453999787,53465.0836836 2024-09-11,15:08:43.000,255,10984983,12965,0,1726067322,13009.148682309991,94.9185793200013,53465.0836836 2024-09-11,15:08:44.000,255,10984998,12885,0,1726067323,13009.135209690001,94.93972670999938,53465.076696480006 2024-09-11,15:08:45.000,255,10985014,13205,0,1726067324,13009.088055519991,94.91153019000194,53465.0836836 2024-09-11,15:08:46.000,255,10984984,12845,0,1726067325,13009.000483489996,94.91153019000194,53465.055735120004 2024-09-11,15:08:47.000,255,10984961,13125,0,1726067326,13008.97353825,94.92562845000066,53465.06272224 2024-09-11,15:08:48.000,255,10984989,12885,0,1726067327,13008.899438839995,94.93972670999938,53465.04176088 2024-09-11,15:08:49.000,255,10984997,12965,0,1726067328,13008.83207574,94.93972670999938,53465.03477376 2024-09-11,15:08:50.000,255,10984966,13005,0,1726067329,13008.778185259995,94.93267758000002,53465.04874800001 2024-09-11,15:08:51.000,255,10985015,12805,0,1726067330,13008.70408584999,94.91153019000194,53465.02778664001 2024-09-11,15:08:52.000,255,10984985,13125,0,1726067331,13008.636722749994,94.89038280000386,53464.99285104 2024-09-11,15:08:53.000,255,10985032,13005,0,1726067332,13008.596304889994,94.86923540999851,53464.99983816001 2024-09-11,15:08:54.000,255,10984984,12925,0,1726067333,13008.582832269989,94.86218627999915,53464.92996696001 2024-09-11,15:08:55.000,255,10985008,12845,0,1726067334,13008.495260239994,94.80579324000428,53464.97188968 2024-09-11,15:08:56.000,255,10985075,12845,0,1726067335,13008.488523929998,94.82694063000235,53464.97188968 2024-09-11,15:08:57.000,255,10984993,12805,0,1726067336,13008.508732859998,94.81284237000364,53464.95092832001 2024-09-11,15:08:58.000,255,10984979,12885,0,1726067337,13008.475051309993,94.79874410999764,53465.006825280005 2024-09-11,15:08:59.000,255,10985024,13125,0,1726067338,13008.421160829988,94.78464584999892,53464.91599272 2024-09-11,15:09:00.000,255,10985002,12925,0,1726067339,13008.441369759988,94.78464584999892,53464.909005600006 2024-09-11,15:09:01.000,255,10984952,13045,0,1726067340,13008.414424519993,94.7705475900002,53464.839134400005 2024-09-11,15:09:02.000,255,10984975,13085,0,1726067341,13008.400951899988,94.81284237000364,53464.92297984 2024-09-11,15:09:03.000,255,10984983,12605,0,1726067342,13008.421160829988,94.80579324000428,53464.90201848001 2024-09-11,15:09:04.000,255,10984958,12885,0,1726067343,13008.353797729993,94.7705475900002,53464.909005600006 2024-09-11,15:09:05.000,255,10985002,12885,0,1726067344,13008.407688209998,94.79874410999764,53464.91599272 2024-09-11,15:09:06.000,255,10984968,12885,0,1726067345,13008.353797729993,94.78464584999892,53464.83214728001 2024-09-11,15:09:07.000,255,10985018,12685,0,1726067346,13008.367270349998,94.83398976000171,53464.86009576001 2024-09-11,15:09:08.000,255,10985007,12885,0,1726067347,13008.347061419998,94.87628453999787,53464.90201848001 2024-09-11,15:09:09.000,255,10984982,13285,0,1726067348,13008.340325110003,94.9538249699981,53464.84612152 2024-09-11,15:09:10.000,255,10984973,13165,0,1726067349,13008.293170939993,94.97497236000345,53464.81817304 2024-09-11,15:09:11.000,255,10984978,13005,0,1726067350,13008.259489390002,94.99611975000153,53464.82516016 2024-09-11,15:09:12.000,255,10984968,12845,0,1726067351,13008.205598909997,95.04546366000432,53464.82516016 2024-09-11,15:09:13.000,255,10984985,12885,0,1726067352,13008.165181049997,95.10185669999919,53464.86009576001 2024-09-11,15:09:14.000,255,10984987,12885,0,1726067353,13008.165181049997,95.08070931000111,53464.85310864001 2024-09-11,15:09:15.000,255,10984942,12605,0,1726067354,13008.111290569992,95.15824974000134,53464.839134400005 2024-09-11,15:09:16.000,255,10985036,13045,0,1726067355,13008.043927469997,95.21464278000349,53464.83214728001 2024-09-11,15:09:17.000,255,10985010,13085,0,1726067356,13008.030454849992,95.25693755999964,53464.82516016 2024-09-11,15:09:18.000,255,10984989,13285,0,1726067357,13007.976564370001,95.29923234000307,53464.82516016 2024-09-11,15:09:19.000,255,10984967,13045,0,1726067358,13007.89572865,95.33447798999987,53464.839134400005 2024-09-11,15:09:20.000,255,10984972,13085,0,1726067359,13007.801420309996,95.3767727700033,53464.7692632 2024-09-11,15:09:21.000,255,10984962,13045,0,1726067360,13007.77447507,95.34857624999859,53464.8041988 2024-09-11,15:09:22.000,255,10984976,12965,0,1726067361,13007.72732089999,95.35562537999795,53464.8041988 2024-09-11,15:09:23.000,255,10984972,13005,0,1726067362,13007.67343042,95.36972364000394,53464.8041988 2024-09-11,15:09:24.000,255,10985002,13045,0,1726067363,13007.66669410999,95.34857624999859,53464.77625032 2024-09-11,15:09:25.000,255,10984964,12845,0,1726067364,13007.659957799995,95.34152711999923,53464.790224560005 2024-09-11,15:09:26.000,255,10984931,12925,0,1726067365,13007.66669410999,95.38382190000266,53464.790224560005 2024-09-11,15:09:27.000,255,10984947,13205,0,1726067366,13007.61280363,95.34857624999859,53464.68541776001 2024-09-11,15:09:28.000,255,10985010,12765,0,1726067367,13007.639748869995,95.36972364000394,53464.69240488001 2024-09-11,15:09:29.000,255,10984981,13085,0,1726067368,13007.619539939995,95.31333060000179,53464.71336624001 2024-09-11,15:09:30.000,255,10984944,13085,0,1726067369,13007.63301256,95.32037973000115,53464.70637912 2024-09-11,15:09:31.000,255,10984977,13165,0,1726067370,13007.65322149,95.29218321000371,53464.65048216 2024-09-11,15:09:32.000,255,10984980,12925,0,1726067371,13007.66669410999,95.25693755999964,53464.6295208 2024-09-11,15:09:33.000,255,10984974,13045,0,1726067372,13007.72732089999,95.29218321000371,53464.671443520005 2024-09-11,15:09:34.000,255,10984997,12805,0,1726067373,13007.76773875999,95.263986689999,53464.741314720006 2024-09-11,15:09:35.000,255,10985019,12925,0,1726067374,13007.80815661999,95.27103581999836,53464.72734048 2024-09-11,15:09:36.000,255,10984962,13005,0,1726067375,13007.80815661999,95.27808494999772,53464.6295208 2024-09-11,15:09:37.000,255,10984966,13005,0,1726067376,13007.80815661999,95.27808494999772,53464.64349504001 2024-09-11,15:09:38.000,255,10984964,12765,0,1726067377,13007.83510186,95.27808494999772,53464.60855944 2024-09-11,15:09:39.000,255,10984962,12645,0,1726067378,13007.85531079,95.30628147000243,53464.60855944 2024-09-11,15:09:40.000,255,10984946,13285,0,1726067379,13007.848574479991,95.32037973000115,53464.61554656001 2024-09-11,15:09:41.000,255,10984965,12965,0,1726067380,13007.882256029996,95.35562537999795,53464.6295208 2024-09-11,15:09:42.000,255,10984993,12805,0,1726067381,13007.85531079,95.39792016000138,53464.61554656001 2024-09-11,15:09:43.000,255,10984942,13125,0,1726067382,13007.80815661999,95.41906754999945,53464.60157232 2024-09-11,15:09:44.000,255,10984960,13165,0,1726067383,13007.794684,95.48955885000032,53464.59458520001 2024-09-11,15:09:45.000,255,10985009,13085,0,1726067384,13007.78794768999,95.4754605900016,53464.6295208 2024-09-11,15:09:46.000,255,10984936,13085,0,1726067385,13007.794684,95.5107062399984,53464.53868824 2024-09-11,15:09:47.000,255,10984891,12885,0,1726067386,13007.78794768999,95.56005015000119,53464.65048216 2024-09-11,15:09:48.000,255,10984970,13405,0,1726067387,13007.781211379996,95.5741484099999,53464.671443520005 2024-09-11,15:09:49.000,255,10984951,12765,0,1726067388,13007.761002449995,95.59529579999798,53464.60855944 2024-09-11,15:09:50.000,255,10984967,13085,0,1726067389,13007.77447507,95.67283622999821,53464.60157232 2024-09-11,15:09:51.000,255,10984979,12845,0,1726067390,13007.76773875999,95.69398362000356,53464.5596496 2024-09-11,15:09:52.000,255,10984963,12765,0,1726067391,13007.75426614,95.722180140001,53464.60157232 2024-09-11,15:09:53.000,255,10984936,12965,0,1726067392,13007.78794768999,95.74332752999908,53464.58061096 2024-09-11,15:09:54.000,255,10984983,12885,0,1726067393,13007.81489293,95.72922927000036,53464.67843064 2024-09-11,15:09:55.000,255,10984946,12965,0,1726067394,13007.848574479991,95.73627839999972,53464.59458520001 2024-09-11,15:09:56.000,255,10984953,13125,0,1726067395,13007.85531079,95.722180140001,53464.63650792 2024-09-11,15:09:57.000,255,10984980,12805,0,1726067396,13007.882256029996,95.72922927000036,53464.69240488001 2024-09-11,15:09:58.000,255,10985008,13005,0,1726067397,13007.89572865,95.75037665999844,53464.6295208 2024-09-11,15:09:59.000,255,10984896,12965,0,1726067398,13007.922673889996,95.73627839999972,53464.60855944 2024-09-11,15:10:00.000,255,10984955,13365,0,1726067399,13007.942882819996,95.72922927000036,53464.64349504001 2024-09-11,15:10:01.000,255,10984945,12805,0,1726067400,13007.983300679996,95.77152405000379,53464.67843064 2024-09-11,15:10:02.000,255,10984927,12765,0,1726067401,13008.003509609996,95.79267144000187,53464.67843064 2024-09-11,15:10:03.000,255,10984993,13285,0,1726067402,13008.016982230001,95.84201535000466,53464.699392 2024-09-11,15:10:04.000,255,10984995,12925,0,1726067403,13008.043927469997,95.8208679599993,53464.72734048 2024-09-11,15:10:05.000,255,10984961,12845,0,1726067404,13008.050663779992,95.85611361000338,53464.699392 2024-09-11,15:10:06.000,255,10984937,13005,0,1726067405,13008.084345329997,95.89840838999953,53464.75528896 2024-09-11,15:10:07.000,255,10985011,13005,0,1726067406,13008.084345329997,95.8702118700021,53464.77625032 2024-09-11,15:10:08.000,255,10984938,13165,0,1726067407,13008.064136399997,95.89840838999953,53464.73432760001 2024-09-11,15:10:09.000,255,10984995,13285,0,1726067408,13008.077609020002,95.92660491000424,53464.81118592001 2024-09-11,15:10:10.000,255,10984943,13005,0,1726067409,13008.104554259997,95.95480143000168,53464.88105712001 2024-09-11,15:10:11.000,255,10984970,13045,0,1726067410,13008.091081639992,95.9336540400036,53464.839134400005 2024-09-11,15:10:12.000,255,10984986,13005,0,1726067411,13008.118026880002,95.96185056000104,53464.92297984 2024-09-11,15:10:13.000,255,10985034,12925,0,1726067412,13008.111290569992,96.01824360000319,53464.88105712001 2024-09-11,15:10:14.000,255,10984987,12805,0,1726067413,13008.111290569992,96.05348924999998,53464.87407 2024-09-11,15:10:15.000,255,10984934,13285,0,1726067414,13008.131499499992,96.08873490000406,53464.87407 2024-09-11,15:10:16.000,255,10984946,13045,0,1726067415,13008.165181049997,96.09578403000341,53464.92996696001 2024-09-11,15:10:17.000,255,10984971,12925,0,1726067416,13008.165181049997,96.10988229000213,53464.89503136 2024-09-11,15:10:18.000,255,10984920,12925,0,1726067417,13008.205598909997,96.12398055000085,53464.90201848001 2024-09-11,15:10:19.000,255,10984969,12885,0,1726067418,13008.212335219992,96.10988229000213,53464.92297984 2024-09-11,15:10:20.000,255,10984967,13045,0,1726067419,13008.252753079993,96.08873490000406,53464.93695408 2024-09-11,15:10:21.000,255,10984967,13205,0,1726067420,13008.299907250002,96.11693142000149,53465.006825280005 2024-09-11,15:10:22.000,255,10984968,13205,0,1726067421,13008.299907250002,96.12398055000085,53464.99983816001 2024-09-11,15:10:23.000,255,10984997,12965,0,1726067422,13008.374006659993,96.09578403000341,53465.02079952001 2024-09-11,15:10:24.000,255,10984993,13045,0,1726067423,13008.380742969988,96.11693142000149,53465.006825280005 2024-09-11,15:10:25.000,255,10984917,12925,0,1726067424,13008.394215589993,96.10283316000277,53465.02079952001 2024-09-11,15:10:26.000,255,10985002,12845,0,1726067425,13008.414424519993,96.14512793999893,53465.02778664001 2024-09-11,15:10:27.000,255,10984981,13045,0,1726067426,13008.387479279998,96.15217706999829,53465.04874800001 2024-09-11,15:10:28.000,255,10984932,13045,0,1726067427,13008.367270349998,96.19447185000172,53465.06272224 2024-09-11,15:10:29.000,255,10984905,12925,0,1726067428,13008.333588799993,96.19447185000172,53465.0836836 2024-09-11,15:10:30.000,255,10984958,13125,0,1726067429,13008.293170939993,96.23676662999787,53465.09765784001 2024-09-11,15:10:31.000,255,10984952,13085,0,1726067430,13008.219071530002,96.3143070599981,53465.11163208 2024-09-11,15:10:32.000,255,10984948,13005,0,1726067431,13008.158444740002,96.34250358000281,53465.13259344 2024-09-11,15:10:33.000,255,10984977,12605,0,1726067432,13008.104554259997,96.39184748999833,53465.10464496 2024-09-11,15:10:34.000,255,10985003,12885,0,1726067433,13008.016982230001,96.42004401000304,53465.1535548 2024-09-11,15:10:35.000,255,10984977,13125,0,1726067434,13007.942882819996,96.42004401000304,53465.10464496 2024-09-11,15:10:36.000,255,10984994,12925,0,1726067435,13007.89572865,96.4905353100039,53465.11861920001 2024-09-11,15:10:37.000,255,10984993,12965,0,1726067436,13007.82836554999,96.50463357000262,53465.174516160005 2024-09-11,15:10:38.000,255,10984967,13085,0,1726067437,13007.81489293,96.50463357000262,53465.16054192 2024-09-11,15:10:39.000,255,10984970,12925,0,1726067438,13007.74752982999,96.46938791999855,53465.16054192 2024-09-11,15:10:40.000,255,10984952,12965,0,1726067439,13007.69363935,96.47643704999791,53465.13958056 2024-09-11,15:10:41.000,255,10984991,13045,0,1726067440,13007.62627624999,96.43414227000176,53465.125606320005 2024-09-11,15:10:42.000,255,10984961,12965,0,1726067441,13007.61280363,96.41299488000368,53465.125606320005 2024-09-11,15:10:43.000,255,10984977,12925,0,1726067442,13007.619539939995,96.39184748999833,53465.14656768001 2024-09-11,15:10:44.000,255,10984930,13045,0,1726067443,13007.64648517999,96.39184748999833,53465.076696480006 2024-09-11,15:10:45.000,255,10984948,13165,0,1726067444,13007.659957799995,96.37070010000025,53465.076696480006 2024-09-11,15:10:46.000,255,10984961,12925,0,1726067445,13007.659957799995,96.34250358000281,53465.06970936001 2024-09-11,15:10:47.000,255,10984947,13125,0,1726067446,13007.680166729995,96.35660184000153,53465.055735120004 2024-09-11,15:10:48.000,255,10984977,13045,0,1726067447,13007.740793519995,96.34955271000217,53465.09765784001 2024-09-11,15:10:49.000,255,10984978,13125,0,1726067448,13007.78794768999,96.39889661999769,53465.11163208 2024-09-11,15:10:50.000,255,10984968,13285,0,1726067449,13007.848574479991,96.39889661999769,53465.10464496 2024-09-11,15:10:51.000,255,10984946,13205,0,1726067450,13007.91593758,96.45528965999983,53465.13958056 2024-09-11,15:10:52.000,255,10984997,13085,0,1726067451,13007.969828059991,96.47643704999791,53465.09067072 2024-09-11,15:10:53.000,255,10984984,12925,0,1726067452,13008.003509609996,96.5257809600007,53465.11861920001 2024-09-11,15:10:54.000,255,10984941,13125,0,1726067453,13008.030454849992,96.56807574000413,53465.14656768001 2024-09-11,15:10:55.000,255,10985022,12765,0,1726067454,13008.091081639992,96.61037052000029,53465.20246464 2024-09-11,15:10:56.000,255,10984989,13045,0,1726067455,13008.165181049997,96.65971443000308,53465.20246464 2024-09-11,15:10:57.000,255,10984992,12845,0,1726067456,13008.138235810002,96.7372548600033,53465.188490399996 2024-09-11,15:10:58.000,255,10985018,13205,0,1726067457,13008.219071530002,96.74430399000266,53465.19547752001 2024-09-11,15:10:59.000,255,10984982,12685,0,1726067458,13008.185389979997,96.77954963999946,53465.19547752001 2024-09-11,15:11:00.000,255,10984953,12845,0,1726067459,13008.239280460002,96.83594268000161,53465.23740024001 2024-09-11,15:11:01.000,255,10984980,12845,0,1726067460,13008.279698320002,96.90643398000248,53465.223426000004 2024-09-11,15:11:02.000,255,10984994,12965,0,1726067461,13008.326852489998,96.94872875999863,53465.30727144 2024-09-11,15:11:03.000,255,10984950,13085,0,1726067462,13008.306643559998,96.99102354000206,53465.2583616 2024-09-11,15:11:04.000,255,10985012,12805,0,1726067463,13008.380742969988,96.99102354000206,53465.30727144 2024-09-11,15:11:05.000,255,10984985,13085,0,1726067464,13008.374006659993,97.0192200599995,53465.32124568 2024-09-11,15:11:06.000,255,10984976,13005,0,1726067465,13008.441369759988,96.9839744100027,53465.30727144 2024-09-11,15:11:07.000,255,10985009,13045,0,1726067466,13008.488523929998,96.97692528000334,53465.342207040005 2024-09-11,15:11:08.000,255,10985023,12965,0,1726067467,13008.542414409989,96.9839744100027,53465.36316840001 2024-09-11,15:11:09.000,255,10984979,12685,0,1726067468,13008.576095959994,97.01217093000014,53465.38412976001 2024-09-11,15:11:10.000,255,10984947,13085,0,1726067469,13008.589568579999,97.02626918999886,53465.38412976001 2024-09-11,15:11:11.000,255,10984963,12925,0,1726067470,13008.576095959994,97.00512180000078,53465.38412976001 2024-09-11,15:11:12.000,255,10985012,13085,0,1726067471,13008.629986439999,96.97692528000334,53465.37015552 2024-09-11,15:11:13.000,255,10984968,12845,0,1726067472,13008.576095959994,97.00512180000078,53465.41906536 2024-09-11,15:11:14.000,255,10985000,12965,0,1726067473,13008.522205479989,97.01217093000014,53465.44002672 2024-09-11,15:11:15.000,255,10984955,13365,0,1726067474,13008.488523929998,97.01217093000014,53465.44701384 2024-09-11,15:11:16.000,255,10984948,13205,0,1726067475,13008.380742969988,97.00512180000078,53465.42605248 2024-09-11,15:11:17.000,255,10984951,12925,0,1726067476,13008.299907250002,97.04036745000485,53465.4679752 2024-09-11,15:11:18.000,255,10985001,13125,0,1726067477,13008.232544149992,97.04741658000421,53465.47496232 2024-09-11,15:11:19.000,255,10985014,13125,0,1726067478,13008.158444740002,97.03331831999822,53465.47496232 2024-09-11,15:11:20.000,255,10984997,12925,0,1726067479,13007.990036989991,97.1179078799978,53465.460988080005 2024-09-11,15:11:21.000,255,10985001,12765,0,1726067480,13007.942882819996,97.1179078799978,53465.45400096001 2024-09-11,15:11:22.000,255,10984988,13125,0,1726067481,13007.83510186,97.06856397000229,53465.4679752 2024-09-11,15:11:23.000,255,10984974,12765,0,1726067482,13007.72732089999,97.07561310000165,53465.460988080005 2024-09-11,15:11:24.000,255,10984989,12965,0,1726067483,13007.659957799995,97.07561310000165,53465.43303960001 2024-09-11,15:11:25.000,255,10985007,12925,0,1726067484,13007.58585838999,97.04741658000421,53465.43303960001 2024-09-11,15:11:26.000,255,10984954,12885,0,1726067485,13007.538704219995,97.05446571000357,53465.45400096001 2024-09-11,15:11:27.000,255,10984920,12725,0,1726067486,13007.53196791,97.0192200599995,53465.36316840001 2024-09-11,15:11:28.000,255,10985038,13085,0,1726067487,13007.498286359994,96.9839744100027,53465.33521992001 2024-09-11,15:11:29.000,255,10984957,13085,0,1726067488,13007.49155005,96.99102354000206,53465.37015552 2024-09-11,15:11:30.000,255,10984957,13125,0,1726067489,13007.49155005,96.97692528000334,53465.32124568 2024-09-11,15:11:31.000,255,10984968,12965,0,1726067490,13007.498286359994,96.99102354000206,53465.3282328 2024-09-11,15:11:32.000,255,10984987,13005,0,1726067491,13007.478077429994,96.95577788999799,53465.32124568 2024-09-11,15:11:33.000,255,10984994,12965,0,1726067492,13007.478077429994,96.94167962999927,53465.293297200005 2024-09-11,15:11:34.000,255,10984982,13085,0,1726067493,13007.457868499994,96.90643398000248,53465.30727144 2024-09-11,15:11:35.000,255,10984964,12845,0,1726067494,13007.417450639994,96.92758137000055,53465.26534872001 2024-09-11,15:11:36.000,255,10984943,13045,0,1726067495,13007.430923259999,96.89233572000376,53465.19547752001 2024-09-11,15:11:37.000,255,10984946,13165,0,1726067496,13007.383769089989,96.87823745999776,53465.293297200005 2024-09-11,15:11:38.000,255,10984988,12925,0,1726067497,13007.336614919994,96.85709006999969,53465.20246464 2024-09-11,15:11:39.000,255,10984986,12925,0,1726067498,13007.316405989994,96.85709006999969,53465.23740024001 2024-09-11,15:11:40.000,255,10984992,13165,0,1726067499,13007.235570269993,96.85004094000033,53465.25137448 2024-09-11,15:11:41.000,255,10984945,13165,0,1726067500,13007.242306579989,96.80774616000417,53465.20945176 2024-09-11,15:11:42.000,255,10984985,13245,0,1726067501,13007.208625029998,96.79364789999818,53465.174516160005 2024-09-11,15:11:43.000,255,10984964,13325,0,1726067502,13007.188416099998,96.75840225000138,53465.18150328 2024-09-11,15:11:44.000,255,10984960,13125,0,1726067503,13007.181679789988,96.70905833999859,53465.11861920001 2024-09-11,15:11:45.000,255,10984949,13085,0,1726067504,13007.174943479993,96.73020573000395,53465.09765784001 2024-09-11,15:11:46.000,255,10984949,12765,0,1726067505,13007.195152409993,96.6738126900018,53465.10464496 2024-09-11,15:11:47.000,255,10984930,12885,0,1726067506,13007.201888719988,96.63151790999837,53465.0836836 2024-09-11,15:11:48.000,255,10984903,12925,0,1726067507,13007.208625029998,96.63151790999837,53465.04874800001 2024-09-11,15:11:49.000,255,10984919,12885,0,1726067508,13007.249042889998,96.63151790999837,53465.0836836 2024-09-11,15:11:50.000,255,10984992,12925,0,1726067509,13007.302933369989,96.63151790999837,53465.02778664001 2024-09-11,15:11:51.000,255,10984924,13045,0,1726067510,13007.289460749998,96.65971443000308,53465.02778664001 2024-09-11,15:11:52.000,255,10984969,12765,0,1726067511,13007.302933369989,96.65971443000308,53465.03477376 2024-09-11,15:11:53.000,255,10984992,13125,0,1726067512,13007.316405989994,96.69496007999987,53464.99983816001 2024-09-11,15:11:54.000,255,10984970,12965,0,1726067513,13007.343351229989,96.7372548600033,53465.04874800001 2024-09-11,15:11:55.000,255,10984924,12925,0,1726067514,13007.350087539999,96.77954963999946,53465.0138124 2024-09-11,15:11:56.000,255,10984988,12765,0,1726067515,13007.356823849994,96.80774616000417,53465.03477376 2024-09-11,15:11:57.000,255,10984921,12965,0,1726067516,13007.329878609999,96.81479529000353,53465.006825280005 2024-09-11,15:11:58.000,255,10984985,12965,0,1726067517,13007.350087539999,96.87823745999776,53464.97188968 2024-09-11,15:11:59.000,255,10984915,13125,0,1726067518,13007.370296469999,96.89938485000312,53464.957915440005 2024-09-11,15:12:00.000,255,10984969,12805,0,1726067519,13007.377032779994,96.96282702000462,53465.006825280005 2024-09-11,15:12:01.000,255,10984956,13165,0,1726067520,13007.410714329999,97.03331831999822,53464.92297984 2024-09-11,15:12:02.000,255,10984941,12725,0,1726067521,13007.42418694999,97.09676048999972,53464.9439412 2024-09-11,15:12:03.000,255,10985023,13245,0,1726067522,13007.498286359994,97.1320061400038,53464.9439412 2024-09-11,15:12:04.000,255,10984921,12965,0,1726067523,13007.53196791,97.16725179000059,53464.97188968 2024-09-11,15:12:05.000,255,10984925,13045,0,1726067524,13007.57238577,97.25184135000018,53464.92996696001 2024-09-11,15:12:06.000,255,10984978,12965,0,1726067525,13007.62627624999,97.30823439000233,53464.96490256 2024-09-11,15:12:07.000,255,10984986,13005,0,1726067526,13007.66669410999,97.3787256900032,53465.006825280005 2024-09-11,15:12:08.000,255,10984979,12925,0,1726067527,13007.720584589995,97.43511872999807,53464.96490256 2024-09-11,15:12:09.000,255,10984938,13125,0,1726067528,13007.781211379996,97.48446264000086,53465.006825280005 2024-09-11,15:12:10.000,255,10984960,13005,0,1726067529,13007.83510186,97.5761013299998,53465.03477376 2024-09-11,15:12:11.000,255,10984938,12965,0,1726067530,13007.868783409991,97.65364176000003,53465.06970936001 2024-09-11,15:12:12.000,255,10984956,13005,0,1726067531,13007.902464959996,97.68183828000474,53465.03477376 2024-09-11,15:12:13.000,255,10984948,13005,0,1726067532,13007.996773300001,97.7875752300024,53465.10464496 2024-09-11,15:12:14.000,255,10984993,12845,0,1726067533,13008.037191160001,97.87216479000199,53465.11163208 2024-09-11,15:12:15.000,255,10984941,13005,0,1726067534,13008.030454849992,97.9356069600035,53465.13259344 2024-09-11,15:12:16.000,255,10984960,12925,0,1726067535,13008.050663779992,98.04134391000116,53465.125606320005 2024-09-11,15:12:17.000,255,10984925,13005,0,1726067536,13008.043927469997,98.16822825000418,53465.174516160005 2024-09-11,15:12:18.000,255,10984915,12925,0,1726067537,13008.010245919992,98.22462128999905,53465.16752904001 2024-09-11,15:12:19.000,255,10984974,12885,0,1726067538,13007.996773300001,98.30921084999864,53465.18150328 2024-09-11,15:12:20.000,255,10984958,13125,0,1726067539,13007.936146510001,98.37265302000014,53465.20246464 2024-09-11,15:12:21.000,255,10984903,13085,0,1726067540,13007.929410199991,98.42199693000293,53465.23740024001 2024-09-11,15:12:22.000,255,10984907,13205,0,1726067541,13007.868783409991,98.47134083999845,53465.2583616 2024-09-11,15:12:23.000,255,10984959,13125,0,1726067542,13007.82836554999,98.51363562000188,53465.30727144 2024-09-11,15:12:24.000,255,10984972,12965,0,1726067543,13007.75426614,98.52068475000124,53465.293297200005 2024-09-11,15:12:25.000,255,10984906,12765,0,1726067544,13007.65322149,98.54183213999931,53465.23041312 2024-09-11,15:12:26.000,255,10985000,13125,0,1726067545,13007.56564945999,98.54888126999867,53465.27932296 2024-09-11,15:12:27.000,255,10984965,13245,0,1726067546,13007.47134112,98.53478300999996,53465.27233584 2024-09-11,15:12:28.000,255,10984945,12925,0,1726067547,13007.44439587999,98.50658649000252,53465.23740024001 2024-09-11,15:12:29.000,255,10984969,12925,0,1726067548,13007.383769089989,98.47134083999845,53465.23041312 2024-09-11,15:12:30.000,255,10984974,13045,0,1726067549,13007.343351229989,98.46429170999909,53465.21643888001 2024-09-11,15:12:31.000,255,10984978,13125,0,1726067550,13007.316405989994,98.44314432000101,53465.20246464 2024-09-11,15:12:32.000,255,10984974,13005,0,1726067551,13007.269251819998,98.40084954000486,53465.20246464 2024-09-11,15:12:33.000,255,10984960,12965,0,1726067552,13007.289460749998,98.3444565000027,53465.14656768001 2024-09-11,15:12:34.000,255,10984948,13045,0,1726067553,13007.222097649988,98.28806346000056,53465.0836836 2024-09-11,15:12:35.000,255,10984958,12925,0,1726067554,13007.235570269993,98.28806346000056,53465.16054192 2024-09-11,15:12:36.000,255,10984989,12845,0,1726067555,13007.262515509989,98.30921084999864,53465.10464496 2024-09-11,15:12:37.000,255,10984955,12925,0,1726067556,13007.235570269993,98.33035824000399,53465.09765784001 2024-09-11,15:12:38.000,255,10984942,12925,0,1726067557,13007.282724439989,98.316259979998,53465.14656768001 2024-09-11,15:12:39.000,255,10984963,12685,0,1726067558,13007.269251819998,98.38675127999886,53465.076696480006 2024-09-11,15:12:40.000,255,10984966,12925,0,1726067559,13007.269251819998,98.43609519000165,53465.13958056 2024-09-11,15:12:41.000,255,10984959,12885,0,1726067560,13007.289460749998,98.4783899699978,53465.09765784001 2024-09-11,15:12:42.000,255,10984981,12885,0,1726067561,13007.242306579989,98.61232344000018,53465.09067072 2024-09-11,15:12:43.000,255,10984951,13005,0,1726067562,13007.222097649988,98.68281474000105,53465.11861920001 2024-09-11,15:12:44.000,255,10984939,13005,0,1726067563,13007.222097649988,98.78150255999935,53465.076696480006 2024-09-11,15:12:45.000,255,10984968,12965,0,1726067564,13007.181679789988,98.79560081999807,53465.06272224 2024-09-11,15:12:46.000,255,10984944,13125,0,1726067565,13007.168207169998,98.8731412499983,53465.0836836 2024-09-11,15:12:47.000,255,10984929,12925,0,1726067566,13007.161470859988,98.96477994000452,53465.03477376 2024-09-11,15:12:48.000,255,10984994,12965,0,1726067567,13007.141261930003,98.97887820000324,53465.055735120004 2024-09-11,15:12:49.000,255,10984952,13125,0,1726067568,13007.127789309998,99.00707472000067,53465.04176088 2024-09-11,15:12:50.000,255,10984959,13285,0,1726067569,13007.161470859988,99.00002559000131,53465.04176088 2024-09-11,15:12:51.000,255,10985002,12965,0,1726067570,13007.161470859988,98.9859273300026,53465.04176088 2024-09-11,15:12:52.000,255,10984965,12965,0,1726067571,13007.154734549993,98.9859273300026,53465.02079952001 2024-09-11,15:12:53.000,255,10984981,12925,0,1726067572,13007.235570269993,98.9859273300026,53465.03477376 2024-09-11,15:12:54.000,255,10985022,12885,0,1726067573,13007.316405989994,98.9859273300026,53465.06272224 2024-09-11,15:12:55.000,255,10984973,12965,0,1726067574,13007.390505399999,98.95773080999788,53465.04874800001 2024-09-11,15:12:56.000,255,10985002,13005,0,1726067575,13007.44439587999,98.95068167999852,53465.006825280005 2024-09-11,15:12:57.000,255,10984983,13165,0,1726067576,13007.579122079995,98.95068167999852,53465.02079952001 2024-09-11,15:12:58.000,255,10984975,12965,0,1726067577,13007.61280363,98.9365834199998,53465.055735120004 2024-09-11,15:12:59.000,255,10984955,13085,0,1726067578,13007.71384828,98.96477994000452,53465.04874800001 2024-09-11,15:13:00.000,255,10984980,13005,0,1726067579,13007.80815661999,98.92953429000045,53465.0836836 2024-09-11,15:13:01.000,255,10984940,13085,0,1726067580,13007.91593758,98.9365834199998,53465.076696480006 2024-09-11,15:13:02.000,255,10985012,13245,0,1726067581,13007.976564370001,98.90838690000237,53465.06272224 2024-09-11,15:13:03.000,255,10984914,13205,0,1726067582,13008.037191160001,98.92248516000109,53465.076696480006 2024-09-11,15:13:04.000,255,10984999,12805,0,1726067583,13008.124763189997,98.95068167999852,53465.13259344 2024-09-11,15:13:05.000,255,10985004,13125,0,1726067584,13008.171917359992,98.92953429000045,53465.11861920001 2024-09-11,15:13:06.000,255,10984971,12925,0,1726067585,13008.246016769997,98.92953429000045,53465.125606320005 2024-09-11,15:13:07.000,255,10984992,13045,0,1726067586,13008.259489390002,98.92953429000045,53465.10464496 2024-09-11,15:13:08.000,255,10984947,13005,0,1726067587,13008.299907250002,98.92248516000109,53465.10464496 2024-09-11,15:13:09.000,255,10984918,13245,0,1726067588,13008.313379869993,98.9365834199998,53465.14656768001 2024-09-11,15:13:10.000,255,10984942,12925,0,1726067589,13008.293170939993,98.97182907000388,53465.16752904001 2024-09-11,15:13:11.000,255,10985005,13125,0,1726067590,13008.266225699997,99.01412385000003,53465.11861920001 2024-09-11,15:13:12.000,255,10984969,12845,0,1726067591,13008.293170939993,99.03527123999811,53465.18150328 2024-09-11,15:13:13.000,255,10984927,12925,0,1726067592,13008.306643559998,99.0846151500009,53465.2583616 2024-09-11,15:13:14.000,255,10984995,13205,0,1726067593,13008.306643559998,99.1198607999977,53465.18150328 2024-09-11,15:13:15.000,255,10985008,13245,0,1726067594,13008.286434629998,99.19035209999856,53465.223426000004 2024-09-11,15:13:16.000,255,10984991,12925,0,1726067595,13008.286434629998,99.232646880002,53465.244387360006 2024-09-11,15:13:17.000,255,10984985,13045,0,1726067596,13008.306643559998,99.28199079000478,53465.21643888001 2024-09-11,15:13:18.000,255,10984945,13205,0,1726067597,13008.286434629998,99.35953121999773,53465.2583616 2024-09-11,15:13:19.000,255,10984979,12925,0,1726067598,13008.293170939993,99.4441207800046,53465.293297200005 2024-09-11,15:13:20.000,255,10984944,13245,0,1726067599,13008.286434629998,99.52166121000482,53465.25137448 2024-09-11,15:13:21.000,255,10984974,13045,0,1726067600,13008.299907250002,99.56395599000098,53465.28631008001 2024-09-11,15:13:22.000,255,10984969,13085,0,1726067601,13008.286434629998,99.63444729000184,53465.28631008001 2024-09-11,15:13:23.000,255,10984952,13005,0,1726067602,13008.313379869993,99.74018423999951,53465.37015552 2024-09-11,15:13:24.000,255,10985009,13005,0,1726067603,13008.306643559998,99.8247737999991,53465.342207040005 2024-09-11,15:13:25.000,255,10984960,12965,0,1726067604,13008.286434629998,99.83182292999845,53465.391116880004 2024-09-11,15:13:26.000,255,10984938,13245,0,1726067605,13008.232544149992,99.91641248999804,53465.47496232 2024-09-11,15:13:27.000,255,10984944,13325,0,1726067606,13008.252753079993,99.95870727000147,53465.36316840001 2024-09-11,15:13:28.000,255,10984999,12885,0,1726067607,13008.212335219992,100.0010020500049,53465.44002672 2024-09-11,15:13:29.000,255,10984967,12925,0,1726067608,13008.212335219992,100.02214944000298,53465.37714264 2024-09-11,15:13:30.000,255,10985002,13205,0,1726067609,13008.151708429992,100.05034596000041,53465.391116880004 2024-09-11,15:13:31.000,255,10984954,12765,0,1726067610,13008.131499499992,100.05034596000041,53465.43303960001 2024-09-11,15:13:32.000,255,10985022,13205,0,1726067611,13008.111290569992,100.05739508999977,53465.45400096001 2024-09-11,15:13:33.000,255,10984956,12845,0,1726067612,13008.084345329997,100.00805118000426,53465.45400096001 2024-09-11,15:13:34.000,255,10984998,12965,0,1726067613,13008.030454849992,99.92346162000467,53465.43303960001 2024-09-11,15:13:35.000,255,10984987,13005,0,1726067614,13007.996773300001,99.8882159700006,53465.38412976001 2024-09-11,15:13:36.000,255,10984994,13005,0,1726067615,13007.963091749996,99.83182292999845,53465.37015552 2024-09-11,15:13:37.000,255,10984980,12965,0,1726067616,13007.963091749996,99.7895281500023,53465.36316840001 2024-09-11,15:13:38.000,255,10984979,13205,0,1726067617,13007.942882819996,99.68379120000463,53465.33521992001 2024-09-11,15:13:39.000,255,10984989,12965,0,1726067618,13007.942882819996,99.59920163999777,53465.293297200005 2024-09-11,15:13:40.000,255,10984960,13125,0,1726067619,13007.942882819996,99.52871034000418,53465.27932296 2024-09-11,15:13:41.000,255,10985022,13325,0,1726067620,13007.91593758,99.43707164999796,53465.23740024001 2024-09-11,15:13:42.000,255,10984925,12925,0,1726067621,13007.89572865,99.40182600000117,53465.16752904001 2024-09-11,15:13:43.000,255,10984960,12925,0,1726067622,13007.888992339991,99.30313818000286,53465.244387360006 2024-09-11,15:13:44.000,255,10984962,13085,0,1726067623,13007.868783409991,99.31018731000222,53465.244387360006 2024-09-11,15:13:45.000,255,10984989,13085,0,1726067624,13007.848574479991,99.27494165999815,53465.20246464 2024-09-11,15:13:46.000,255,10984995,13045,0,1726067625,13007.85531079,99.28903992000414,53465.23041312 2024-09-11,15:13:47.000,255,10984959,12965,0,1726067626,13007.83510186,99.28199079000478,53465.244387360006 2024-09-11,15:13:48.000,255,10985004,13085,0,1726067627,13007.78794768999,99.26789252999879,53465.23041312 2024-09-11,15:13:49.000,255,10984999,13205,0,1726067628,13007.801420309996,99.2960890500035,53465.223426000004 2024-09-11,15:13:50.000,255,10984992,13165,0,1726067629,13007.80815661999,99.30313818000286,53465.188490399996 2024-09-11,15:13:51.000,255,10984995,12805,0,1726067630,13007.80815661999,99.34543295999902,53465.19547752001 2024-09-11,15:13:52.000,255,10984969,13005,0,1726067631,13007.78794768999,99.38067861000309,53465.19547752001 2024-09-11,15:13:53.000,255,10984982,13245,0,1726067632,13007.80815661999,99.40182600000117,53465.19547752001 2024-09-11,15:13:54.000,255,10984971,12965,0,1726067633,13007.76773875999,99.42297338999924,53465.19547752001 2024-09-11,15:13:55.000,255,10985045,12965,0,1726067634,13007.77447507,99.47936643000139,53465.188490399996 2024-09-11,15:13:56.000,255,10984965,12765,0,1726067635,13007.801420309996,99.52871034000418,53465.20246464 2024-09-11,15:13:57.000,255,10984983,12925,0,1726067636,13007.87551972,99.5428086000029,53465.18150328 2024-09-11,15:13:58.000,255,10984994,13325,0,1726067637,13007.87551972,99.62034903000313,53465.16752904001 2024-09-11,15:13:59.000,255,10985039,13125,0,1726067638,13007.942882819996,99.63444729000184,53465.174516160005 2024-09-11,15:14:00.000,255,10984948,13085,0,1726067639,13008.003509609996,99.66264380999928,53465.13259344 2024-09-11,15:14:01.000,255,10984993,13165,0,1726067640,13008.037191160001,99.73313511000015,53465.174516160005 2024-09-11,15:14:02.000,255,10984951,12765,0,1726067641,13008.070872709992,99.76838076000422,53465.13259344 2024-09-11,15:14:03.000,255,10985001,12885,0,1726067642,13008.077609020002,99.83182292999845,53465.13958056 2024-09-11,15:14:04.000,255,10984975,13285,0,1726067643,13008.070872709992,99.90231422999932,53465.0836836 2024-09-11,15:14:05.000,255,10984966,13285,0,1726067644,13008.084345329997,99.95870727000147,53465.11861920001 2024-09-11,15:14:06.000,255,10984981,13285,0,1726067645,13008.057400090001,99.9869037899989,53465.11861920001 2024-09-11,15:14:07.000,255,10985013,12965,0,1726067646,13008.023718539996,100.05034596000041,53465.10464496 2024-09-11,15:14:08.000,255,10984953,12965,0,1726067647,13007.942882819996,100.08559161000449,53465.10464496 2024-09-11,15:14:09.000,255,10985016,13125,0,1726067648,13007.909201269991,100.12083726000128,53465.14656768001 2024-09-11,15:14:10.000,255,10984968,13285,0,1726067649,13007.848574479991,100.15608290999808,53465.11861920001 2024-09-11,15:14:11.000,255,10984915,13165,0,1726067650,13007.82836554999,100.12083726000128,53465.10464496 2024-09-11,15:14:12.000,255,10985003,13125,0,1726067651,13007.740793519995,100.07149334999849,53465.13259344 2024-09-11,15:14:13.000,255,10984963,13245,0,1726067652,13007.77447507,100.05034596000041,53465.16054192 2024-09-11,15:14:14.000,255,10984989,13005,0,1726067653,13007.73405721,99.99395291999826,53465.10464496 2024-09-11,15:14:15.000,255,10984985,13285,0,1726067654,13007.77447507,99.93755988000339,53465.13958056 2024-09-11,15:14:16.000,255,10984941,13005,0,1726067655,13007.801420309996,99.90936335999868,53465.10464496 2024-09-11,15:14:17.000,255,10984973,12765,0,1726067656,13007.888992339991,99.76133163000486,53465.16054192 2024-09-11,15:14:18.000,255,10984989,12965,0,1726067657,13007.956355440001,99.73313511000015,53465.11861920001 2024-09-11,15:14:19.000,255,10985002,13125,0,1726067658,13008.050663779992,99.66264380999928,53465.11163208 2024-09-11,15:14:20.000,255,10984937,12805,0,1726067659,13008.192126289992,99.60625077000441,53465.11163208 2024-09-11,15:14:21.000,255,10985045,13325,0,1726067660,13008.306643559998,99.54985773000226,53465.11861920001 2024-09-11,15:14:22.000,255,10984950,13005,0,1726067661,13008.407688209998,99.49346469000011,53465.09067072 2024-09-11,15:14:23.000,255,10984980,13045,0,1726067662,13008.555887029994,99.45116991000396,53465.13958056 2024-09-11,15:14:24.000,255,10985001,13005,0,1726067663,13008.656931679994,99.42297338999924,53465.09067072 2024-09-11,15:14:25.000,255,10985005,12845,0,1726067664,13008.757976329995,99.41592425999988,53465.13958056 2024-09-11,15:14:26.000,255,10984960,13045,0,1726067665,13008.86575728999,99.4300225199986,53465.11163208 2024-09-11,15:14:27.000,255,10984987,12885,0,1726067666,13008.88596621999,99.45821904000331,53465.11163208 2024-09-11,15:14:28.000,255,10984982,13085,0,1726067667,13008.96680193999,99.52166121000482,53465.16054192 2024-09-11,15:14:29.000,255,10984959,12525,0,1726067668,13009.040901349996,99.63444729000184,53465.14656768001 2024-09-11,15:14:30.000,255,10984963,13005,0,1726067669,13009.03416504,99.70493859000271,53465.16054192 2024-09-11,15:14:31.000,255,10985027,13125,0,1726067670,13009.02742872999,99.81772466999973,53465.20945176 2024-09-11,15:14:32.000,255,10985003,12925,0,1726067671,13009.00721979999,99.90936335999868,53465.23041312 2024-09-11,15:14:33.000,255,10984987,13085,0,1726067672,13008.96680193999,100.0362477000017,53465.25137448 2024-09-11,15:14:34.000,255,10984970,12965,0,1726067673,13008.88596621999,100.15608290999808,53465.26534872001 2024-09-11,15:14:35.000,255,10984965,12965,0,1726067674,13008.80513049999,100.26181986000302,53465.37015552 2024-09-11,15:14:36.000,255,10984987,13285,0,1726067675,13008.697349539994,100.32526203000452,53465.3282328 2024-09-11,15:14:37.000,255,10984964,13165,0,1726067676,13008.616513819994,100.42394985000283,53465.36316840001 2024-09-11,15:14:38.000,255,10984970,13005,0,1726067677,13008.542414409989,100.4944411500037,53465.412078240006 2024-09-11,15:14:39.000,255,10984957,13005,0,1726067678,13008.495260239994,100.50853941000241,53465.42605248 2024-09-11,15:14:40.000,255,10985023,13005,0,1726067679,13008.448106069998,100.55083418999857,53465.460988080005 2024-09-11,15:14:41.000,255,10984988,13165,0,1726067680,13008.394215589993,100.54378505999921,53465.4679752 2024-09-11,15:14:42.000,255,10984961,12965,0,1726067681,13008.326852489998,100.58607984000264,53465.47496232 2024-09-11,15:14:43.000,255,10984977,12925,0,1726067682,13008.272962009993,100.55788331999793,53465.460988080005 2024-09-11,15:14:44.000,255,10984973,12965,0,1726067683,13008.246016769997,100.55788331999793,53465.460988080005 2024-09-11,15:14:45.000,255,10984964,13245,0,1726067684,13008.219071530002,100.52263767000113,53465.509897920005 2024-09-11,15:14:46.000,255,10984959,13085,0,1726067685,13008.178653670002,100.50853941000241,53465.45400096001 2024-09-11,15:14:47.000,255,10984996,12925,0,1726067686,13008.104554259997,100.46624462999898,53465.44701384 2024-09-11,15:14:48.000,255,10984992,13045,0,1726067687,13008.064136399997,100.4450972400009,53465.48893656 2024-09-11,15:14:49.000,255,10985001,13005,0,1726067688,13008.030454849992,100.39575332999812,53465.41906536 2024-09-11,15:14:50.000,255,10984972,13285,0,1726067689,13007.942882819996,100.40985159000411,53465.44002672 2024-09-11,15:14:51.000,255,10984939,12965,0,1726067690,13007.82836554999,100.36755681000068,53465.43303960001 2024-09-11,15:14:52.000,255,10984970,13245,0,1726067691,13007.75426614,100.33936029000324,53465.391116880004 2024-09-11,15:14:53.000,255,10984943,13125,0,1726067692,13007.69363935,100.26886899000237,53465.32124568 2024-09-11,15:14:54.000,255,10984988,12885,0,1726067693,13007.56564945999,100.22657420999894,53465.30028432 2024-09-11,15:14:55.000,255,10985008,13085,0,1726067694,13007.49155005,100.15608290999808,53465.30028432 2024-09-11,15:14:56.000,255,10984955,13045,0,1726067695,13007.44439587999,100.05034596000041,53465.32124568 2024-09-11,15:14:57.000,255,10984986,13045,0,1726067696,13007.370296469999,99.96575640000083,53465.21643888001 2024-09-11,15:14:58.000,255,10984982,13005,0,1726067697,13007.343351229989,99.89526509999996,53465.16054192 2024-09-11,15:14:59.000,255,10984957,12965,0,1726067698,13007.309669679998,99.76838076000422,53465.13259344 2024-09-11,15:15:00.000,255,10984963,13085,0,1726067699,13007.336614919994,99.68379120000463,53465.10464496 2024-09-11,15:15:01.000,255,10984980,13085,0,1726067700,13007.363560159989,99.57100512000034,53465.06970936001 2024-09-11,15:15:02.000,255,10984974,13285,0,1726067701,13007.417450639994,99.49346469000011,53464.99983816001 2024-09-11,15:15:03.000,255,10984974,13045,0,1726067702,13007.48481373999,99.42297338999924,53465.03477376 2024-09-11,15:15:04.000,255,10984970,13165,0,1726067703,13007.599331009995,99.36658035000437,53465.04176088 2024-09-11,15:15:05.000,255,10984986,13085,0,1726067704,13007.68690303999,99.32428557000094,53464.957915440005 2024-09-11,15:15:06.000,255,10984998,12805,0,1726067705,13007.78794768999,99.30313818000286,53464.9439412 2024-09-11,15:15:07.000,255,10984930,12925,0,1726067706,13007.91593758,99.28199079000478,53464.92297984 2024-09-11,15:15:08.000,255,10984973,13085,0,1726067707,13007.956355440001,99.2960890500035,53464.92297984 2024-09-11,15:15:09.000,255,10984926,13165,0,1726067708,13008.124763189997,99.35953121999773,53464.93695408 2024-09-11,15:15:10.000,255,10984958,13205,0,1726067709,13008.198862600002,99.4300225199986,53464.96490256 2024-09-11,15:15:11.000,255,10984975,13165,0,1726067710,13008.225807839997,99.52166121000482,53464.96490256 2024-09-11,15:15:12.000,255,10984941,13165,0,1726067711,13008.286434629998,99.58510337999905,53464.98586392 2024-09-11,15:15:13.000,255,10984946,13085,0,1726067712,13008.320116180003,99.6414964200012,53465.006825280005 2024-09-11,15:15:14.000,255,10984999,12925,0,1726067713,13008.326852489998,99.74018423999951,53465.04176088 2024-09-11,15:15:15.000,255,10984943,12845,0,1726067714,13008.347061419998,99.84592119000445,53465.06970936001 2024-09-11,15:15:16.000,255,10984958,13125,0,1726067715,13008.333588799993,99.90936335999868,53465.0836836 2024-09-11,15:15:17.000,255,10984972,13045,0,1726067716,13008.320116180003,99.97985465999955,53465.06272224 2024-09-11,15:15:18.000,255,10984957,12965,0,1726067717,13008.326852489998,100.07149334999849,53465.10464496 2024-09-11,15:15:19.000,255,10984968,12925,0,1726067718,13008.340325110003,100.05034596000041,53465.125606320005 2024-09-11,15:15:20.000,255,10984989,12845,0,1726067719,13008.320116180003,100.10673900000256,53465.16752904001 2024-09-11,15:15:21.000,255,10984936,13125,0,1726067720,13008.320116180003,100.15608290999808,53465.13958056 2024-09-11,15:15:22.000,255,10984949,13005,0,1726067721,13008.347061419998,100.14198464999936,53465.19547752001 2024-09-11,15:15:23.000,255,10984954,13165,0,1726067722,13008.360534039988,100.16313204000471,53465.244387360006 2024-09-11,15:15:24.000,255,10984979,13125,0,1726067723,13008.353797729993,100.14903377999872,53465.244387360006 2024-09-11,15:15:25.000,255,10984971,12845,0,1726067724,13008.374006659993,100.17018117000407,53465.27233584 2024-09-11,15:15:26.000,255,10984962,12965,0,1726067725,13008.400951899988,100.18427943000279,53465.23041312 2024-09-11,15:15:27.000,255,10984975,13005,0,1726067726,13008.387479279998,100.17018117000407,53465.30028432 2024-09-11,15:15:28.000,255,10984954,13205,0,1726067727,13008.421160829988,100.12788639000064,53465.244387360006 2024-09-11,15:15:29.000,255,10984970,12925,0,1726067728,13008.407688209998,100.10673900000256,53465.2583616 2024-09-11,15:15:30.000,255,10984945,13045,0,1726067729,13008.468314999998,100.06444421999913,53465.30727144 2024-09-11,15:15:31.000,255,10984973,13085,0,1726067730,13008.501996549989,100.06444421999913,53465.30028432 2024-09-11,15:15:32.000,255,10984956,13245,0,1726067731,13008.528941789998,100.01510031000362,53465.28631008001 2024-09-11,15:15:33.000,255,10985018,12925,0,1726067732,13008.596304889994,99.95165814000211,53465.33521992001 2024-09-11,15:15:34.000,255,10984951,13005,0,1726067733,13008.64345905999,99.92346162000467,53465.3282328 2024-09-11,15:15:35.000,255,10984944,13245,0,1726067734,13008.717558469994,99.87411771000188,53465.3282328 2024-09-11,15:15:36.000,255,10984948,13125,0,1726067735,13008.757976329995,99.78247902000294,53465.37714264 2024-09-11,15:15:37.000,255,10984952,12965,0,1726067736,13008.798394189995,99.77542989000358,53465.31425856001 2024-09-11,15:15:38.000,255,10984996,12965,0,1726067737,13008.8724936,99.690840330004,53465.391116880004 2024-09-11,15:15:39.000,255,10984934,13045,0,1726067738,13008.919647769995,99.60625077000441,53465.38412976001 2024-09-11,15:15:40.000,255,10984937,12845,0,1726067739,13008.960065629995,99.52871034000418,53465.37015552 2024-09-11,15:15:41.000,255,10984958,13205,0,1726067740,13009.020692419996,99.45821904000331,53465.356181279996 2024-09-11,15:15:42.000,255,10984956,12965,0,1726067741,13009.04763765999,99.45821904000331,53465.398104 2024-09-11,15:15:43.000,255,10984979,13245,0,1726067742,13009.088055519991,99.38067861000309,53465.37015552 2024-09-11,15:15:44.000,255,10984960,12965,0,1726067743,13009.121737069996,99.34543295999902,53465.41906536 2024-09-11,15:15:45.000,255,10984936,12885,0,1726067744,13009.141945999996,99.30313818000286,53465.43303960001 2024-09-11,15:15:46.000,255,10984975,12925,0,1726067745,13009.162154929996,99.31018731000222,53465.47496232 2024-09-11,15:15:47.000,255,10984975,13005,0,1726067746,13009.09479183,99.2960890500035,53465.44002672 2024-09-11,15:15:48.000,255,10984951,12925,0,1726067747,13009.040901349996,99.31018731000222,53465.43303960001 2024-09-11,15:15:49.000,255,10984981,12925,0,1726067748,13009.02742872999,99.31018731000222,53465.50291080001 2024-09-11,15:15:50.000,255,10984937,13205,0,1726067749,13008.91291146,99.30313818000286,53465.49592368 2024-09-11,15:15:51.000,255,10984918,13045,0,1726067750,13008.818603119995,99.3313347000003,53465.48893656 2024-09-11,15:15:52.000,255,10984971,13045,0,1726067751,13008.697349539994,99.37362948000373,53465.53085928001 2024-09-11,15:15:53.000,255,10984955,13285,0,1726067752,13008.60304119999,99.38772774000245,53465.5378464 2024-09-11,15:15:54.000,255,10984910,13125,0,1726067753,13008.495260239994,99.35953121999773,53465.55182064001 2024-09-11,15:15:55.000,255,10984987,13085,0,1726067754,13008.400951899988,99.33838382999966,53465.5378464 2024-09-11,15:15:56.000,255,10984993,13085,0,1726067755,13008.293170939993,99.33838382999966,53465.51688504 2024-09-11,15:15:57.000,255,10984924,13245,0,1726067756,13008.219071530002,99.31018731000222,53465.523872159996 2024-09-11,15:15:58.000,255,10984954,13205,0,1726067757,13008.158444740002,99.28199079000478,53465.48893656 2024-09-11,15:15:59.000,255,10984928,13125,0,1726067758,13008.104554259997,99.2960890500035,53465.49592368 2024-09-11,15:16:00.000,255,10984965,13085,0,1726067759,13008.124763189997,99.25379427000007,53465.412078240006 2024-09-11,15:16:01.000,255,10984929,13365,0,1726067760,13008.131499499992,99.20445036000456,53465.398104 2024-09-11,15:16:02.000,255,10984920,13085,0,1726067761,13008.138235810002,99.14100819000305,53465.37015552 2024-09-11,15:16:03.000,255,10984981,12845,0,1726067762,13008.151708429992,99.07756602000154,53465.37015552 2024-09-11,15:16:04.000,255,10984925,12925,0,1726067763,13008.252753079993,99.03527123999811,53465.36316840001 2024-09-11,15:16:05.000,255,10984922,12885,0,1726067764,13008.293170939993,98.94363254999917,53465.33521992001 2024-09-11,15:16:06.000,255,10984993,13005,0,1726067765,13008.374006659993,98.90133777000301,53465.31425856001 2024-09-11,15:16:07.000,255,10984943,12805,0,1726067766,13008.475051309993,98.84494473000086,53465.30727144 2024-09-11,15:16:08.000,255,10984966,13125,0,1726067767,13008.562623339989,98.82379734000278,53465.27233584 2024-09-11,15:16:09.000,255,10984954,12965,0,1726067768,13008.629986439999,98.81674821000342,53465.26534872001 2024-09-11,15:16:10.000,255,10984994,13045,0,1726067769,13008.737767399994,98.85199386000022,53465.3282328 2024-09-11,15:16:11.000,255,10984928,12805,0,1726067770,13008.778185259995,98.89428864000365,53465.26534872001 2024-09-11,15:16:12.000,255,10984981,13125,0,1726067771,13008.81186681,98.88723951000429,53465.27233584 2024-09-11,15:16:13.000,255,10984914,13005,0,1726067772,13008.838812049995,98.94363254999917,53465.30028432 2024-09-11,15:16:14.000,255,10984963,13005,0,1726067773,13008.899438839995,98.96477994000452,53465.25137448 2024-09-11,15:16:15.000,255,10984926,12925,0,1726067774,13008.91291146,99.07051689000218,53465.21643888001 2024-09-11,15:16:16.000,255,10984962,13125,0,1726067775,13008.91291146,99.14100819000305,53465.28631008001 2024-09-11,15:16:17.000,255,10984928,13085,0,1726067776,13008.97353825,99.21149949000392,53465.27932296 2024-09-11,15:16:18.000,255,10984960,13165,0,1726067777,13008.960065629995,99.28199079000478,53465.244387360006 2024-09-11,15:16:19.000,255,10984922,13125,0,1726067778,13008.919647769995,99.41592425999988,53465.30727144 2024-09-11,15:16:20.000,255,10984872,13125,0,1726067779,13008.89270253,99.51461207999819,53465.342207040005 2024-09-11,15:16:21.000,255,10984949,13125,0,1726067780,13008.85228467,99.58510337999905,53465.33521992001 2024-09-11,15:16:22.000,255,10984925,12885,0,1726067781,13008.76471263999,99.66969293999864,53465.32124568 2024-09-11,15:16:23.000,255,10984991,12885,0,1726067782,13008.66366798999,99.76133163000486,53465.356181279996 2024-09-11,15:16:24.000,255,10984917,13245,0,1726067783,13008.549150719999,99.78247902000294,53465.3282328 2024-09-11,15:16:25.000,255,10984912,12965,0,1726067784,13008.475051309993,99.83887205999781,53465.342207040005 2024-09-11,15:16:26.000,255,10984990,13045,0,1726067785,13008.347061419998,99.8882159700006,53465.356181279996 2024-09-11,15:16:27.000,255,10984977,13125,0,1726067786,13008.266225699997,99.89526509999996,53465.36316840001 2024-09-11,15:16:28.000,255,10984942,13085,0,1726067787,13008.124763189997,99.86706858000252,53465.36316840001 2024-09-11,15:16:29.000,255,10984919,13085,0,1726067788,13008.016982230001,99.8529703200038,53465.36316840001 2024-09-11,15:16:30.000,255,10984935,13085,0,1726067789,13007.929410199991,99.76133163000486,53465.342207040005 2024-09-11,15:16:31.000,255,10984902,13125,0,1726067790,13007.801420309996,99.66969293999864,53465.37015552 2024-09-11,15:16:32.000,255,10985001,12925,0,1726067791,13007.68690303999,99.55690686000162,53465.30727144 2024-09-11,15:16:33.000,255,10985022,13125,0,1726067792,13007.62627624999,99.4300225199986,53465.293297200005 2024-09-11,15:16:34.000,255,10984950,13045,0,1726067793,13007.5925947,99.2960890500035,53465.2583616 2024-09-11,15:16:35.000,255,10984969,13005,0,1726067794,13007.619539939995,99.14805732000241,53465.223426000004 2024-09-11,15:16:36.000,255,10984970,13125,0,1726067795,13007.61280363,98.9859273300026,53465.174516160005 2024-09-11,15:16:37.000,255,10984967,13085,0,1726067796,13007.720584589995,98.79560081999807,53465.19547752001 2024-09-11,15:16:38.000,255,10984932,13005,0,1726067797,13007.868783409991,98.63347082999826,53465.16752904001 2024-09-11,15:16:39.000,255,10984948,13085,0,1726067798,13008.030454849992,98.42904606000229,53465.11163208 2024-09-11,15:16:40.000,255,10984965,13045,0,1726067799,13008.212335219992,98.25986694000312,53465.03477376 2024-09-11,15:16:41.000,255,10984937,13085,0,1726067800,13008.475051309993,98.09068782000395,53465.06272224 2024-09-11,15:16:42.000,255,10984991,13245,0,1726067801,13008.757976329995,97.96380348000093,53465.09067072 2024-09-11,15:16:43.000,255,10984921,13205,0,1726067802,13009.05437397,97.8228208799992,53465.09765784001 2024-09-11,15:16:44.000,255,10984952,13045,0,1726067803,13009.397925780002,97.75232957999833,53465.11861920001 2024-09-11,15:16:45.000,255,10984963,13085,0,1726067804,13009.687587109998,97.74528044999897,53465.10464496 2024-09-11,15:16:46.000,255,10984965,13285,0,1726067805,13009.9503032,97.73118219000025,53465.11861920001 2024-09-11,15:16:47.000,255,10984932,13165,0,1726067806,13010.239964529996,97.75937870999769,53465.1535548 2024-09-11,15:16:48.000,255,10984969,13085,0,1726067807,13010.489207999992,97.8228208799992,53465.244387360006 2024-09-11,15:16:49.000,255,10984949,13045,0,1726067808,13010.718242540002,97.89331218000007,53465.3282328 2024-09-11,15:16:50.000,255,10984904,13125,0,1726067809,13010.886650289998,98.05544216999988,53465.33521992001 2024-09-11,15:16:51.000,255,10984949,13205,0,1726067810,13011.04158541999,98.14003172999946,53465.44002672 2024-09-11,15:16:52.000,255,10984963,13085,0,1726067811,13011.06179434999,98.316259979998,53465.48893656 2024-09-11,15:16:53.000,255,10984935,13005,0,1726067812,13011.115684829994,98.50658649000252,53465.53085928001 2024-09-11,15:16:54.000,255,10984940,13285,0,1726067813,13011.048321729999,98.75330604000192,53465.66361456 2024-09-11,15:16:55.000,255,10984965,13045,0,1726067814,13010.940540769989,98.95773080999788,53465.80335696 2024-09-11,15:16:56.000,255,10984930,13205,0,1726067815,13010.799078259988,99.20445036000456,53465.77540848 2024-09-11,15:16:57.000,255,10984949,13005,0,1726067816,13010.549834789992,99.38772774000245,53465.8522668 2024-09-11,15:16:58.000,255,10984943,13285,0,1726067817,13010.31406394,99.57100512000034,53465.894189520004 2024-09-11,15:16:59.000,255,10985012,12925,0,1726067818,13010.037875229995,99.74723336999887,53465.87322816 2024-09-11,15:17:00.000,255,10984943,12925,0,1726067819,13009.768422829999,99.86706858000252,53465.95008648 2024-09-11,15:17:01.000,255,10984965,13005,0,1726067820,13009.451816259992,99.94460901000275,53465.9920092 2024-09-11,15:17:02.000,255,10984905,13165,0,1726067821,13009.108264449991,99.97280553000019,53466.012970560005 2024-09-11,15:17:03.000,255,10984992,13165,0,1726067822,13008.82533942999,99.9869037899989,53466.00598344001 2024-09-11,15:17:04.000,255,10984955,13005,0,1726067823,13008.481787619989,99.93755988000339,53465.98502208001 2024-09-11,15:17:05.000,255,10984948,13125,0,1726067824,13008.144972119997,99.84592119000445,53465.95008648 2024-09-11,15:17:06.000,255,10984918,13085,0,1726067825,13007.882256029996,99.73313511000015,53465.922138 2024-09-11,15:17:07.000,255,10984920,13125,0,1726067826,13007.66669410999,99.53575947000354,53465.88021528 2024-09-11,15:17:08.000,255,10984965,13085,0,1726067827,13007.457868499994,99.33838382999966,53465.78938272001 2024-09-11,15:17:09.000,255,10984946,13165,0,1726067828,13007.356823849994,99.12690993000433,53465.71951152001 2024-09-11,15:17:10.000,255,10984947,13325,0,1726067829,13007.255779199993,98.90838690000237,53465.66361456 2024-09-11,15:17:11.000,255,10984995,13165,0,1726067830,13007.201888719988,98.6264216999989,53465.579769120006 2024-09-11,15:17:12.000,255,10984927,13005,0,1726067831,13007.242306579989,98.33035824000399,53465.5378464 2024-09-11,15:17:13.000,255,10985021,12885,0,1726067832,13007.363560159989,98.09773695000331,53465.44002672 2024-09-11,15:17:14.000,255,10984995,13325,0,1726067833,13007.538704219995,97.87216479000199,53465.342207040005 2024-09-11,15:17:15.000,255,10984950,13285,0,1726067834,13007.73405721,97.62544524000259,53465.27932296 2024-09-11,15:17:16.000,255,10984924,13085,0,1726067835,13007.89572865,97.38577482000255,53465.20246464 2024-09-11,15:17:17.000,255,10984954,12885,0,1726067836,13008.185389979997,97.19544830999803,53465.16054192 2024-09-11,15:17:18.000,255,10984994,13085,0,1726067837,13008.468314999998,96.97692528000334,53465.13958056 2024-09-11,15:17:19.000,255,10984943,13085,0,1726067838,13008.79165788,96.78659876999882,53465.11163208 2024-09-11,15:17:20.000,255,10984973,13165,0,1726067839,13009.128473379991,96.68791095000051,53465.0836836 2024-09-11,15:17:21.000,255,10984963,13285,0,1726067840,13009.485497809997,96.61037052000029,53465.10464496 2024-09-11,15:17:22.000,255,10984964,13085,0,1726067841,13009.761686519989,96.57512487000349,53465.0836836 2024-09-11,15:17:23.000,255,10984972,13085,0,1726067842,13010.04461153999,96.51873183000134,53465.04874800001 2024-09-11,15:17:24.000,255,10984953,13245,0,1726067843,13010.307327629991,96.60332139000093,53465.125606320005 2024-09-11,15:17:25.000,255,10984950,13125,0,1726067844,13010.509416929992,96.63151790999837,53465.20246464 2024-09-11,15:17:26.000,255,10984935,12925,0,1726067845,13010.718242540002,96.70200920999923,53465.18150328 2024-09-11,15:17:27.000,255,10984962,13205,0,1726067846,13010.879913979988,96.82184442000289,53465.30028432 2024-09-11,15:17:28.000,255,10984941,12885,0,1726067847,13010.974222319994,96.97692528000334,53465.28631008001 2024-09-11,15:17:29.000,255,10984953,12925,0,1726067848,13011.048321729999,97.13905527000315,53465.3282328 2024-09-11,15:17:30.000,255,10984894,13085,0,1726067849,13011.034849109994,97.32233265000104,53465.41906536 2024-09-11,15:17:31.000,255,10984945,12925,0,1726067850,13010.954013389994,97.41397133999999,53465.50291080001 2024-09-11,15:17:32.000,255,10984961,13085,0,1726067851,13010.913595529993,97.61134698000387,53465.61470472 2024-09-11,15:17:33.000,255,10984921,12925,0,1726067852,13010.805814569998,97.73118219000025,53465.71951152001 2024-09-11,15:17:34.000,255,10984956,13125,0,1726067853,13010.664352059997,97.89331218000007,53465.70553728 2024-09-11,15:17:35.000,255,10984884,13085,0,1726067854,13010.468999069992,97.98495086999901,53465.80335696 2024-09-11,15:17:36.000,255,10984880,12845,0,1726067855,13010.25343715,98.09068782000395,53465.80335696 2024-09-11,15:17:37.000,255,10984923,12925,0,1726067856,13010.05134785,98.1329826000001,53465.83829256001 2024-09-11,15:17:38.000,255,10984966,12925,0,1726067857,13009.802104379989,98.1329826000001,53465.8522668 2024-09-11,15:17:39.000,255,10984979,13285,0,1726067858,13009.613487699993,98.14003172999946,53465.88021528 2024-09-11,15:17:40.000,255,10984967,13125,0,1726067859,13009.411398399992,98.1329826000001,53465.915150880006 2024-09-11,15:17:41.000,255,10984934,13085,0,1726067860,13009.249726959992,98.12593347000075,53465.915150880006 2024-09-11,15:17:42.000,255,10984930,13005,0,1726067861,13009.067846589991,98.05544216999988,53465.894189520004 2024-09-11,15:17:43.000,255,10984943,13045,0,1726067862,13008.86575728999,98.02019652000308,53465.845279680005 2024-09-11,15:17:44.000,255,10984906,13005,0,1726067863,13008.757976329995,97.91445956999814,53465.82431832 2024-09-11,15:17:45.000,255,10984922,13325,0,1726067864,13008.650195369999,97.85806653000327,53465.796369840005 2024-09-11,15:17:46.000,255,10984926,13325,0,1726067865,13008.582832269989,97.73823131999961,53465.74047288001 2024-09-11,15:17:47.000,255,10984897,13285,0,1726067866,13008.508732859998,97.64659263000067,53465.677588800005 2024-09-11,15:17:48.000,255,10984939,13365,0,1726067867,13008.528941789998,97.55495394000172,53465.66361456 2024-09-11,15:17:49.000,255,10984943,13005,0,1726067868,13008.582832269989,97.43511872999807,53465.61470472 2024-09-11,15:17:50.000,255,10984907,13285,0,1726067869,13008.68387691999,97.37167656000383,53465.61470472 2024-09-11,15:17:51.000,255,10984922,13005,0,1726067870,13008.77144895,97.2659396099989,53465.5378464 2024-09-11,15:17:52.000,255,10984968,13005,0,1726067871,13008.85228467,97.17430091999995,53465.45400096001 2024-09-11,15:17:53.000,255,10984933,13205,0,1726067872,13009.01395611,97.10380961999908,53465.47496232 2024-09-11,15:17:54.000,255,10984926,13285,0,1726067873,13009.216045410001,97.04741658000421,53465.37714264 2024-09-11,15:17:55.000,255,10984952,13165,0,1726067874,13009.397925780002,97.01217093000014,53465.356181279996 2024-09-11,15:17:56.000,255,10984987,12965,0,1726067875,13009.559597220003,96.94872875999863,53465.34919416 2024-09-11,15:17:57.000,255,10984916,13125,0,1726067876,13009.802104379989,96.93463049999991,53465.37714264 2024-09-11,15:17:58.000,255,10984866,13285,0,1726067877,13009.936830579994,96.94167962999927,53465.398104 2024-09-11,15:17:59.000,255,10984980,13285,0,1726067878,13010.10523832999,96.92758137000055,53465.38412976001 2024-09-11,15:18:00.000,255,10984940,12965,0,1726067879,13010.22649190999,96.9205322400012,53465.37714264 2024-09-11,15:18:01.000,255,10984962,13245,0,1726067880,13010.341009179996,96.99807267000142,53465.37015552 2024-09-11,15:18:02.000,255,10984926,13205,0,1726067881,13010.381427039996,97.04036745000485,53465.41906536 2024-09-11,15:18:03.000,255,10984908,13005,0,1726067882,13010.374690730001,97.08971136000036,53465.391116880004 2024-09-11,15:18:04.000,255,10984869,12965,0,1726067883,13010.381427039996,97.19544830999803,53465.47496232 2024-09-11,15:18:05.000,255,10984938,13365,0,1726067884,13010.307327629991,97.25184135000018,53465.48194944001 2024-09-11,15:18:06.000,255,10984914,13005,0,1726067885,13010.239964529996,97.35052916999848,53465.51688504 2024-09-11,15:18:07.000,255,10984904,13285,0,1726067886,13010.11197464,97.40692221000063,53465.579769120006 2024-09-11,15:18:08.000,255,10984957,13045,0,1726067887,13009.96377581999,97.47036438000214,53465.59374336 2024-09-11,15:18:09.000,255,10984943,13125,0,1726067888,13009.788631759999,97.48446264000086,53465.677588800005 2024-09-11,15:18:10.000,255,10984924,13285,0,1726067889,13009.539388290003,97.52675742000429,53465.63566608 2024-09-11,15:18:11.000,255,10984900,12845,0,1726067890,13009.357507920002,97.56200307000108,53465.70553728 2024-09-11,15:18:12.000,255,10984948,12965,0,1726067891,13009.141945999996,97.56200307000108,53465.691563039996 2024-09-11,15:18:13.000,255,10984940,13165,0,1726067892,13008.919647769995,97.51970828999765,53465.64964032001 2024-09-11,15:18:14.000,255,10984884,13165,0,1726067893,13008.72429477999,97.46331525000278,53465.58675624 2024-09-11,15:18:15.000,255,10984981,13125,0,1726067894,13008.549150719999,97.37167656000383,53465.58675624 2024-09-11,15:18:16.000,255,10984913,13245,0,1726067895,13008.380742969988,97.28708700000425,53465.55182064001 2024-09-11,15:18:17.000,255,10984957,12925,0,1726067896,13008.232544149992,97.16020266000123,53465.49592368 2024-09-11,15:18:18.000,255,10984947,13445,0,1726067897,13008.104554259997,97.03331831999822,53465.43303960001 2024-09-11,15:18:19.000,255,10984979,13085,0,1726067898,13007.996773300001,96.87823745999776,53465.43303960001 2024-09-11,15:18:20.000,255,10984955,13285,0,1726067899,13007.949619129991,96.7372548600033,53465.34919416 2024-09-11,15:18:21.000,255,10984955,13005,0,1726067900,13007.89572865,96.61741964999965,53465.356181279996 2024-09-11,15:18:22.000,255,10984936,12925,0,1726067901,13007.91593758,96.43414227000176,53465.25137448 2024-09-11,15:18:23.000,255,10984954,13285,0,1726067902,13007.909201269991,96.33545445000345,53465.188490399996 2024-09-11,15:18:24.000,255,10984928,12605,0,1726067903,13008.016982230001,96.17332446000364,53465.09067072 2024-09-11,15:18:25.000,255,10984957,13205,0,1726067904,13008.091081639992,96.03939099000127,53465.09067072 2024-09-11,15:18:26.000,255,10984928,13205,0,1726067905,13008.178653670002,95.8702118700021,53465.03477376 2024-09-11,15:18:27.000,255,10984952,13005,0,1726067906,13008.367270349998,95.74332752999908,53465.006825280005 2024-09-11,15:18:28.000,255,10984905,13325,0,1726067907,13008.60304119999,95.60234493000462,53464.98586392 2024-09-11,15:18:29.000,255,10984928,13205,0,1726067908,13008.778185259995,95.46841146000224,53464.90201848001 2024-09-11,15:18:30.000,255,10984927,13085,0,1726067909,13009.000483489996,95.41906754999945,53464.97188968 2024-09-11,15:18:31.000,255,10984960,13085,0,1726067910,13009.195836480001,95.36972364000394,53464.96490256 2024-09-11,15:18:32.000,255,10985009,13125,0,1726067911,13009.397925780002,95.36267451000458,53464.909005600006 2024-09-11,15:18:33.000,255,10984857,13125,0,1726067912,13009.559597220003,95.39792016000138,53464.92297984 2024-09-11,15:18:34.000,255,10984933,13365,0,1726067913,13009.701059729989,95.4120184200001,53464.96490256 2024-09-11,15:18:35.000,255,10984949,13125,0,1726067914,13009.855994859994,95.50365710999904,53464.98586392 2024-09-11,15:18:36.000,255,10984962,13165,0,1726067915,13009.936830579994,95.61644319000334,53465.006825280005 2024-09-11,15:18:37.000,255,10984955,12925,0,1726067916,13009.977248439995,95.74332752999908,53465.04176088 2024-09-11,15:18:38.000,255,10984950,13165,0,1726067917,13010.04461153999,95.87726100000145,53465.1535548 2024-09-11,15:18:39.000,255,10984973,12925,0,1726067918,13010.017666299995,96.03939099000127,53465.174516160005 2024-09-11,15:18:40.000,255,10984919,13125,0,1726067919,13010.00419367999,96.180373590003,53465.19547752001 2024-09-11,15:18:41.000,255,10984940,13125,0,1726067920,13009.97051213,96.33545445000345,53465.30727144 2024-09-11,15:18:42.000,255,10984954,13245,0,1726067921,13009.876203789994,96.43414227000176,53465.28631008001 2024-09-11,15:18:43.000,255,10984958,13045,0,1726067922,13009.82231330999,96.56102661000477,53465.36316840001 2024-09-11,15:18:44.000,255,10984950,12965,0,1726067923,13009.721268659989,96.66676356000244,53465.40509112001 2024-09-11,15:18:45.000,255,10984960,13125,0,1726067924,13009.613487699993,96.69496007999987,53465.43303960001 2024-09-11,15:18:46.000,255,10985003,12965,0,1726067925,13009.465288879997,96.74430399000266,53465.44002672 2024-09-11,15:18:47.000,255,10984937,13005,0,1726067926,13009.397925780002,96.7372548600033,53465.523872159996 2024-09-11,15:18:48.000,255,10984923,12845,0,1726067927,13009.263199579997,96.77954963999946,53465.54483352 2024-09-11,15:18:49.000,255,10984967,12925,0,1726067928,13009.189100169991,96.74430399000266,53465.56579488 2024-09-11,15:18:50.000,255,10984951,13325,0,1726067929,13009.101528139996,96.68086182000116,53465.55182064001 2024-09-11,15:18:51.000,255,10984926,13085,0,1726067930,13008.99374718,96.64561617000436,53465.49592368 2024-09-11,15:18:52.000,255,10984973,13205,0,1726067931,13008.919647769995,96.58217400000285,53465.51688504 2024-09-11,15:18:53.000,255,10984926,12925,0,1726067932,13008.81186681,96.46938791999855,53465.48194944001 2024-09-11,15:18:54.000,255,10984962,13165,0,1726067933,13008.757976329995,96.42004401000304,53465.48893656 2024-09-11,15:18:55.000,255,10985005,12965,0,1726067934,13008.670404299999,96.3143070599981,53465.460988080005 2024-09-11,15:18:56.000,255,10984916,13045,0,1726067935,13008.677140609994,96.17332446000364,53465.43303960001 2024-09-11,15:18:57.000,255,10984967,12925,0,1726067936,13008.616513819994,96.0816857700047,53465.391116880004 2024-09-11,15:18:58.000,255,10985005,12925,0,1726067937,13008.64345905999,95.96185056000104,53465.356181279996 2024-09-11,15:18:59.000,255,10984926,13365,0,1726067938,13008.650195369999,95.80676970000059,53465.26534872001 2024-09-11,15:19:00.000,255,10984973,13245,0,1726067939,13008.636722749994,95.69398362000356,53465.223426000004 2024-09-11,15:19:01.000,255,10984922,13085,0,1726067940,13008.697349539994,95.56709928000055,53465.20945176 2024-09-11,15:19:02.000,255,10984953,13365,0,1726067941,13008.78492156999,95.39087103000202,53465.16054192 2024-09-11,15:19:03.000,255,10984945,13165,0,1726067942,13008.859020979995,95.2287410400022,53465.14656768001 2024-09-11,15:19:04.000,255,10984949,13245,0,1726067943,13008.96680193999,95.04546366000432,53465.055735120004 2024-09-11,15:19:05.000,255,10984927,13245,0,1726067944,13009.05437397,94.89038280000386,53465.06970936001 2024-09-11,15:19:06.000,255,10984964,13165,0,1726067945,13009.128473379991,94.74235107000277,53465.02778664001 2024-09-11,15:19:07.000,255,10984977,13085,0,1726067946,13009.229518029992,94.55907369000488,53465.02778664001 2024-09-11,15:19:08.000,255,10984931,13245,0,1726067947,13009.330562679992,94.39694369999779,53464.98586392 2024-09-11,15:19:09.000,255,10984947,12925,0,1726067948,13009.411398399992,94.22776457999862,53464.957915440005 2024-09-11,15:19:10.000,255,10985010,13085,0,1726067949,13009.465288879997,94.08678198000416,53464.95092832001 2024-09-11,15:19:11.000,255,10984924,13005,0,1726067950,13009.546124599998,93.9669467700005,53464.92996696001 2024-09-11,15:19:12.000,255,10984930,13085,0,1726067951,13009.613487699993,93.89645546999964,53464.96490256 2024-09-11,15:19:13.000,255,10985002,13085,0,1726067952,13009.721268659989,93.85416069000348,53464.99983816001 2024-09-11,15:19:14.000,255,10984976,12805,0,1726067953,13009.781895449989,93.81891503999941,53464.99285104 2024-09-11,15:19:15.000,255,10984945,13125,0,1726067954,13009.855994859994,93.82596416999877,53465.0138124 2024-09-11,15:19:16.000,255,10984908,13365,0,1726067955,13009.92335795999,93.8682589500022,53465.02778664001 2024-09-11,15:19:17.000,255,10985005,12965,0,1726067956,13009.96377581999,93.89645546999964,53465.125606320005 2024-09-11,15:19:18.000,255,10984928,13085,0,1726067957,13009.97051213,93.93170112000371,53465.11861920001 2024-09-11,15:19:19.000,255,10984962,12965,0,1726067958,13009.9503032,94.03038894000201,53465.19547752001 2024-09-11,15:19:20.000,255,10984980,13205,0,1726067959,13009.977248439995,94.10792937000224,53465.174516160005 2024-09-11,15:19:21.000,255,10984899,13205,0,1726067960,13009.94356688999,94.2136663199999,53465.2583616 2024-09-11,15:19:22.000,255,10984921,13125,0,1726067961,13009.876203789994,94.27005936000205,53465.23740024001 2024-09-11,15:19:23.000,255,10984964,13245,0,1726067962,13009.86273116999,94.361698050001,53465.244387360006 2024-09-11,15:19:24.000,255,10984993,13085,0,1726067963,13009.781895449989,94.46743499999866,53465.391116880004 2024-09-11,15:19:25.000,255,10984924,13085,0,1726067964,13009.714532349994,94.53087717000017,53465.47496232 2024-09-11,15:19:26.000,255,10984967,12965,0,1726067965,13009.640432939988,94.62251585999911,53465.42605248 2024-09-11,15:19:27.000,255,10984953,13125,0,1726067966,13009.539388290003,94.66481064000254,53465.44701384 2024-09-11,15:19:28.000,255,10984937,13205,0,1726067967,13009.370980539992,94.72825281000405,53465.45400096001 2024-09-11,15:19:29.000,255,10984909,13285,0,1726067968,13009.263199579997,94.79169497999828,53465.45400096001 2024-09-11,15:19:30.000,255,10984953,13165,0,1726067969,13009.09479183,94.80579324000428,53465.44701384 2024-09-11,15:19:31.000,255,10984904,13005,0,1726067970,13008.91291146,94.72825281000405,53465.44002672 2024-09-11,15:19:32.000,255,10984900,13005,0,1726067971,13008.717558469994,94.72120368000469,53465.4679752 2024-09-11,15:19:33.000,255,10984931,13285,0,1726067972,13008.522205479989,94.63661411999783,53465.44002672 2024-09-11,15:19:34.000,255,10984951,13045,0,1726067973,13008.313379869993,94.53087717000017,53465.32124568 2024-09-11,15:19:35.000,255,10984914,13125,0,1726067974,13008.171917359992,94.4251402200025,53465.31425856001 2024-09-11,15:19:36.000,255,10984982,12845,0,1726067975,13007.990036989991,94.27005936000205,53465.30028432 2024-09-11,15:19:37.000,255,10984928,13125,0,1726067976,13007.882256029996,94.08678198000416,53465.21643888001 2024-09-11,15:19:38.000,255,10984960,13045,0,1726067977,13007.80815661999,93.92465199000435,53465.13958056 2024-09-11,15:19:39.000,255,10984909,13085,0,1726067978,13007.74752982999,93.68498157000431,53465.09765784001 2024-09-11,15:19:40.000,255,10984973,13205,0,1726067979,13007.71384828,93.43121288999828,53465.04176088 2024-09-11,15:19:41.000,255,10984939,13285,0,1726067980,13007.74752982999,93.19154246999824,53465.006825280005 2024-09-11,15:19:42.000,255,10984967,13165,0,1726067981,13007.75426614,93.01531421999971,53464.90201848001 2024-09-11,15:19:43.000,255,10984957,12925,0,1726067982,13007.888992339991,92.74039815000287,53464.90201848001 2024-09-11,15:19:44.000,255,10985000,13005,0,1726067983,13008.016982230001,92.58531729000242,53464.8041988 2024-09-11,15:19:45.000,255,10984923,13085,0,1726067984,13008.198862600002,92.37384338999982,53464.81118592001 2024-09-11,15:19:46.000,255,10984913,12925,0,1726067985,13008.353797729993,92.23990992000472,53464.74830184 2024-09-11,15:19:47.000,255,10984984,13205,0,1726067986,13008.475051309993,92.10597645000234,53464.7692632 2024-09-11,15:19:48.000,255,10984969,13205,0,1726067987,13008.636722749994,92.02843602000212,53464.77625032 2024-09-11,15:19:49.000,255,10985013,13045,0,1726067988,13008.81186681,91.97909210999933,53464.81118592001 2024-09-11,15:19:50.000,255,10984946,13245,0,1726067989,13008.93312039,91.98614123999869,53464.81118592001 2024-09-11,15:19:51.000,255,10985002,13085,0,1726067990,13009.040901349996,91.97909210999933,53464.7692632 2024-09-11,15:19:52.000,255,10984962,13165,0,1726067991,13009.182363859996,92.02843602000212,53464.87407 2024-09-11,15:19:53.000,255,10984958,12925,0,1726067992,13009.337298990002,92.06368166999891,53464.957915440005 2024-09-11,15:19:54.000,255,10984962,13085,0,1726067993,13009.364244229997,92.22581165999873,53464.90201848001 2024-09-11,15:19:55.000,255,10984991,13205,0,1726067994,13009.451816259992,92.37384338999982,53464.97887680001 2024-09-11,15:19:56.000,255,10984939,13005,0,1726067995,13009.539388290003,92.52892425000027,53465.0138124 2024-09-11,15:19:57.000,255,10984972,13445,0,1726067996,13009.552860909993,92.66285772000265,53465.09765784001 2024-09-11,15:19:58.000,255,10984974,13285,0,1726067997,13009.579806149988,92.82498771000246,53465.11163208 2024-09-11,15:19:59.000,255,10984944,13005,0,1726067998,13009.552860909993,92.97301944000355,53465.13958056 2024-09-11,15:20:00.000,255,10984947,13045,0,1726067999,13009.498970430002,93.17039508000016,53465.19547752001 2024-09-11,15:20:01.000,255,10984971,13365,0,1726068000,13009.438343640002,93.28318116000446,53465.23041312 2024-09-11,15:20:02.000,255,10984955,13165,0,1726068001,13009.344035299997,93.44531115000427,53465.31425856001 2024-09-11,15:20:03.000,255,10984952,13125,0,1726068002,13009.202572789996,93.5580972300013,53465.30028432 2024-09-11,15:20:04.000,255,10984996,13205,0,1726068003,13009.05437397,93.69203070000367,53465.27932296 2024-09-11,15:20:05.000,255,10984950,13165,0,1726068004,13008.838812049995,93.77662026000326,53465.34919416 2024-09-11,15:20:06.000,255,10984986,13045,0,1726068005,13008.650195369999,93.84006243000476,53465.342207040005 2024-09-11,15:20:07.000,255,10984928,13165,0,1726068006,13008.421160829988,93.91760285999771,53465.34919416 2024-09-11,15:20:08.000,255,10984962,12765,0,1726068007,13008.171917359992,93.91055372999836,53465.34919416 2024-09-11,15:20:09.000,255,10984964,12885,0,1726068008,13007.963091749996,93.91760285999771,53465.293297200005 2024-09-11,15:20:10.000,255,10984962,13085,0,1726068009,13007.70711196999,93.8682589500022,53465.244387360006 2024-09-11,15:20:11.000,255,10984998,13085,0,1726068010,13007.478077429994,93.84711156000412,53465.23041312 2024-09-11,15:20:12.000,255,10984950,13125,0,1726068011,13007.269251819998,93.72727635000047,53465.18150328 2024-09-11,15:20:13.000,255,10984991,13285,0,1726068012,13007.107580379998,93.57924461999937,53465.076696480006 2024-09-11,15:20:14.000,255,10984956,13365,0,1726068013,13006.972854179992,93.41711462999956,53465.0138124 2024-09-11,15:20:15.000,255,10984963,13085,0,1726068014,13006.858336910002,93.21973899000295,53464.96490256 2024-09-11,15:20:16.000,255,10984978,13285,0,1726068015,13006.838127980001,93.00121596000099,53464.92297984 2024-09-11,15:20:17.000,255,10984990,12925,0,1726068016,13006.838127980001,92.76859467000031,53464.86708288 2024-09-11,15:20:18.000,255,10984958,13245,0,1726068017,13006.878545840002,92.55007163999835,53464.78323744001 2024-09-11,15:20:19.000,255,10984942,13085,0,1726068018,13006.979590490002,92.31745034999767,53464.73432760001 2024-09-11,15:20:20.000,255,10984986,13045,0,1726068019,13007.073898829993,92.12712384000042,53464.64349504001 2024-09-11,15:20:21.000,255,10984980,13165,0,1726068020,13007.188416099998,91.95089559000189,53464.65048216 2024-09-11,15:20:22.000,255,10984954,13285,0,1726068021,13007.377032779994,91.79581473000144,53464.59458520001 2024-09-11,15:20:23.000,255,10984983,13205,0,1726068022,13007.50502266999,91.69007778000378,53464.58061096 2024-09-11,15:20:24.000,255,10984963,13045,0,1726068023,13007.64648517999,91.64073387000099,53464.58759808 2024-09-11,15:20:25.000,255,10984945,12885,0,1726068024,13007.761002449995,91.5913899599982,53464.56663672001 2024-09-11,15:20:26.000,255,10984983,13165,0,1726068025,13007.862047099996,91.57729169999948,53464.53170112 2024-09-11,15:20:27.000,255,10984978,13045,0,1726068026,13007.922673889996,91.60548822000419,53464.52471400001 2024-09-11,15:20:28.000,255,10984952,13165,0,1726068027,13007.963091749996,91.6548321299997,53464.52471400001 2024-09-11,15:20:29.000,255,10984971,12885,0,1726068028,13008.003509609996,91.73942168999929,53464.51772688001 2024-09-11,15:20:30.000,255,10985008,13045,0,1726068029,13007.983300679996,91.80991299000016,53464.60157232 2024-09-11,15:20:31.000,255,10984977,13085,0,1726068030,13007.929410199991,91.90860080999846,53464.573623840006 2024-09-11,15:20:32.000,255,10984931,13045,0,1726068031,13007.888992339991,92.05663253999955,53464.60157232 2024-09-11,15:20:33.000,255,10985013,13085,0,1726068032,13007.85531079,92.19761514000129,53464.64349504001 2024-09-11,15:20:34.000,255,10984986,12925,0,1726068033,13007.761002449995,92.31040121999831,53464.622533680005 2024-09-11,15:20:35.000,255,10984974,13245,0,1726068034,13007.720584589995,92.48662947000412,53464.69240488001 2024-09-11,15:20:36.000,255,10985005,13045,0,1726068035,13007.61280363,92.59941555000114,53464.671443520005 2024-09-11,15:20:37.000,255,10984975,13085,0,1726068036,13007.51175898,92.69810336999944,53464.67843064 2024-09-11,15:20:38.000,255,10984986,13205,0,1726068037,13007.478077429994,92.8531842299999,53464.671443520005 2024-09-11,15:20:39.000,255,10984968,13005,0,1726068038,13007.377032779994,92.9166264000014,53464.66445640001 2024-09-11,15:20:40.000,255,10984979,13125,0,1726068039,13007.370296469999,92.98711770000227,53464.71336624001 2024-09-11,15:20:41.000,255,10984969,12805,0,1726068040,13007.289460749998,93.11400203999801,53464.65746928 2024-09-11,15:20:42.000,255,10984925,12805,0,1726068041,13007.289460749998,93.17744420999952,53464.72734048 2024-09-11,15:20:43.000,255,10984950,13005,0,1726068042,13007.249042889998,93.20564073000423,53464.72734048 2024-09-11,15:20:44.000,255,10985003,13125,0,1726068043,13007.222097649988,93.20564073000423,53464.67843064 2024-09-11,15:20:45.000,255,10984974,13325,0,1726068044,13007.181679789988,93.22678812000231,53464.699392 2024-09-11,15:20:46.000,255,10984947,13245,0,1726068045,13007.134525619993,93.24088638000103,53464.69240488001 2024-09-11,15:20:47.000,255,10984939,13125,0,1726068046,13007.100844070002,93.18449333999888,53464.69240488001 2024-09-11,15:20:48.000,255,10984946,13285,0,1726068047,13007.033480969993,93.19154246999824,53464.65746928 2024-09-11,15:20:49.000,255,10984953,13125,0,1726068048,13006.999799420002,93.19859160000487,53464.6295208 2024-09-11,15:20:50.000,255,10984973,13285,0,1726068049,13006.945908939997,93.14924769000208,53464.64349504001 2024-09-11,15:20:51.000,255,10985003,13365,0,1726068050,13006.871809529992,93.08580552000058,53464.60157232 2024-09-11,15:20:52.000,255,10984965,13285,0,1726068051,13006.790973809992,93.04351074000442,53464.552662480004 2024-09-11,15:20:53.000,255,10984978,13125,0,1726068052,13006.689929159991,92.9659703100042,53464.52471400001 2024-09-11,15:20:54.000,255,10984943,13445,0,1726068053,13006.61582975,92.88842988000397,53464.58061096 2024-09-11,15:20:55.000,255,10984961,13125,0,1726068054,13006.47436724,92.77564379999967,53464.43388144 2024-09-11,15:20:56.000,255,10984958,13125,0,1726068055,13006.35311366,92.68400511000073,53464.4199072 2024-09-11,15:20:57.000,255,10984977,13285,0,1726068056,13006.24533269999,92.58531729000242,53464.39894584001 2024-09-11,15:20:58.000,255,10984936,13085,0,1726068057,13006.171233289999,92.48662947000412,53464.287151920005 2024-09-11,15:20:59.000,255,10984982,13365,0,1726068058,13006.049979709998,92.36679426000046,53464.25221632 2024-09-11,15:21:00.000,255,10985032,13165,0,1726068059,13006.023034469988,92.28220470000088,53464.2452292 2024-09-11,15:21:01.000,255,10984952,13045,0,1726068060,13006.023034469988,92.12007471000106,53464.21029360001 2024-09-11,15:21:02.000,255,10984963,13205,0,1726068061,13006.036507089993,92.05663253999955,53464.12644816 2024-09-11,15:21:03.000,255,10984903,13045,0,1726068062,13006.137551739994,91.97204297999997,53464.09151256001 2024-09-11,15:21:04.000,255,10984933,13165,0,1726068063,13006.18470590999,91.85925690000295,53464.09849968 2024-09-11,15:21:05.000,255,10984993,13285,0,1726068064,13006.32616841999,91.83106037999823,53464.07753832 2024-09-11,15:21:06.000,255,10984925,13005,0,1726068065,13006.47436724,91.79581473000144,53464.05657696 2024-09-11,15:21:07.000,255,10984912,13125,0,1726068066,13006.63603868,91.81696211999952,53464.05657696 2024-09-11,15:21:08.000,255,10984938,13125,0,1726068067,13006.790973809992,91.8663060300023,53464.0356156 2024-09-11,15:21:09.000,255,10984974,13285,0,1726068068,13006.952645249992,91.92974820000381,53464.09849968 2024-09-11,15:21:10.000,255,10984973,13285,0,1726068069,13007.060426210002,92.02138689000276,53464.1054868 2024-09-11,15:21:11.000,255,10984943,12965,0,1726068070,13007.154734549993,92.09892732000299,53464.08452544 2024-09-11,15:21:12.000,255,10984922,13125,0,1726068071,13007.289460749998,92.23286078999809,53464.14740952 2024-09-11,15:21:13.000,255,10984972,12845,0,1726068072,13007.343351229989,92.3597451300011,53464.19631936 2024-09-11,15:21:14.000,255,10984969,13085,0,1726068073,13007.383769089989,92.47958034000476,53464.217280720004 2024-09-11,15:21:15.000,255,10984958,13125,0,1726068074,13007.390505399999,92.61351380999986,53464.23125496001 2024-09-11,15:21:16.000,255,10984960,13165,0,1726068075,13007.350087539999,92.74039815000287,53464.25221632 2024-09-11,15:21:17.000,255,10984946,13125,0,1726068076,13007.296197059994,92.86728248999862,53464.3151004 2024-09-11,15:21:18.000,255,10984942,13045,0,1726068077,13007.161470859988,92.90957727000205,53464.29413904 2024-09-11,15:21:19.000,255,10984982,13085,0,1726068078,13007.033480969993,92.98006857000291,53464.35702312001 2024-09-11,15:21:20.000,255,10985003,13005,0,1726068079,13006.885282149997,93.02236334999907,53464.384971600004 2024-09-11,15:21:21.000,255,10984935,12925,0,1726068080,13006.770764879991,93.02236334999907,53464.39894584001 2024-09-11,15:21:22.000,255,10984962,12925,0,1726068081,13006.622566059996,92.97301944000355,53464.35702312001 2024-09-11,15:21:23.000,255,10984956,12925,0,1726068082,13006.49457617,92.93072466000012,53464.35702312001 2024-09-11,15:21:24.000,255,10984955,12965,0,1726068083,13006.359849969995,92.83203684000182,53464.32208752 2024-09-11,15:21:25.000,255,10984949,13405,0,1726068084,13006.25206901,92.66990685000201,53464.3151004 2024-09-11,15:21:26.000,255,10984946,13085,0,1726068085,13006.130815429999,92.61351380999986,53464.35702312001 2024-09-11,15:21:27.000,255,10984946,13245,0,1726068086,13006.009561849998,92.50072773000284,53464.27317768 2024-09-11,15:21:28.000,255,10984906,12805,0,1726068087,13005.868099339998,92.36679426000046,53464.28016480001 2024-09-11,15:21:29.000,255,10984988,12845,0,1726068088,13005.780527310002,92.22581165999873,53464.20330648 2024-09-11,15:21:30.000,255,10984933,13205,0,1726068089,13005.740109450002,92.07073079999827,53464.15439664 2024-09-11,15:21:31.000,255,10984922,13285,0,1726068090,13005.652537419992,91.89450254999974,53464.119461040005 2024-09-11,15:21:32.000,255,10984905,13085,0,1726068091,13005.612119559992,91.767618210004,53464.070551200006 2024-09-11,15:21:33.000,255,10984946,13205,0,1726068092,13005.618855870001,91.5913899599982,53464.09151256001 2024-09-11,15:21:34.000,255,10984971,12885,0,1726068093,13005.585174319996,91.40106345000095,53464.070551200006 2024-09-11,15:21:35.000,255,10984915,13445,0,1726068094,13005.632328489992,91.21778607000306,53464.02862848 2024-09-11,15:21:36.000,255,10984953,13205,0,1726068095,13005.686218969997,91.10499998999876,53463.97273152001 2024-09-11,15:21:37.000,255,10984952,12925,0,1726068096,13005.746845759997,90.95696825999767,53463.92382168001 2024-09-11,15:21:38.000,255,10984906,13205,0,1726068097,13005.874835649993,90.85123131,53463.92382168001 2024-09-11,15:21:39.000,255,10984909,13205,0,1726068098,13005.989352919998,90.73844523000298,53463.86792472 2024-09-11,15:21:40.000,255,10984956,13005,0,1726068099,13006.137551739994,90.71024870999827,53463.91683456 2024-09-11,15:21:41.000,255,10984877,13005,0,1726068100,13006.29248687,90.73139610000362,53463.90984744 2024-09-11,15:21:42.000,255,10984921,12965,0,1726068101,13006.46763092999,90.73844523000298,53463.88888608 2024-09-11,15:21:43.000,255,10984900,13005,0,1726068102,13006.63603868,90.78074000999914,53463.9308088 2024-09-11,15:21:44.000,255,10984976,13085,0,1726068103,13006.844864289997,90.84418218000064,53463.951770160005 2024-09-11,15:21:45.000,255,10984941,13165,0,1726068104,13006.972854179992,90.93582086999959,53463.951770160005 2024-09-11,15:21:46.000,255,10984954,13005,0,1726068105,13007.107580379998,91.04155782000453,53463.91683456 2024-09-11,15:21:47.000,255,10984936,13005,0,1726068106,13007.222097649988,91.18958954999835,53464.0356156 2024-09-11,15:21:48.000,255,10984899,13125,0,1726068107,13007.323142299989,91.309424760002,53464.13343528 2024-09-11,15:21:49.000,255,10984949,13045,0,1726068108,13007.390505399999,91.50680039999861,53464.13343528 2024-09-11,15:21:50.000,255,10984928,13165,0,1726068109,13007.42418694999,91.67597951999778,53464.16138376001 2024-09-11,15:21:51.000,255,10984910,13125,0,1726068110,13007.42418694999,91.85925690000295,53464.25920344001 2024-09-11,15:21:52.000,255,10984935,12925,0,1726068111,13007.343351229989,92.0143377600034,53464.29413904 2024-09-11,15:21:53.000,255,10984952,13085,0,1726068112,13007.269251819998,92.17646775000321,53464.32208752 2024-09-11,15:21:54.000,255,10984977,13205,0,1726068113,13007.121053000003,92.30335208999895,53464.36401024 2024-09-11,15:21:55.000,255,10984948,12925,0,1726068114,13006.972854179992,92.4584329499994,53464.35702312001 2024-09-11,15:21:56.000,255,10984897,12805,0,1726068115,13006.824655359997,92.48662947000412,53464.4199072 2024-09-11,15:21:57.000,255,10984918,13205,0,1726068116,13006.629302369991,92.55007163999835,53464.42689432001 2024-09-11,15:21:58.000,255,10984880,13045,0,1726068117,13006.460894619995,92.59236642000178,53464.37798448001 2024-09-11,15:21:59.000,255,10984926,13285,0,1726068118,13006.26554162999,92.59941555000114,53464.37798448001 2024-09-11,15:22:00.000,255,10984946,13005,0,1726068119,13006.090397569998,92.55007163999835,53464.39894584001 2024-09-11,15:22:01.000,255,10984900,12805,0,1726068120,13005.915253509993,92.47253120999812,53464.39894584001 2024-09-11,15:22:02.000,255,10984892,13165,0,1726068121,13005.787263619997,92.31745034999767,53464.37099736 2024-09-11,15:22:03.000,255,10984927,13005,0,1726068122,13005.686218969997,92.18351688000257,53464.28016480001 2024-09-11,15:22:04.000,255,10984918,13045,0,1726068123,13005.531283839991,92.06368166999891,53464.28016480001 2024-09-11,15:22:05.000,255,10984915,13285,0,1726068124,13005.47739336,91.85925690000295,53464.18234512001 2024-09-11,15:22:06.000,255,10984925,13085,0,1726068125,13005.423502879996,91.66893038999842,53464.15439664 2024-09-11,15:22:07.000,255,10984955,13085,0,1726068126,13005.39655764,91.49270213999989,53464.14042240001 2024-09-11,15:22:08.000,255,10984935,12965,0,1726068127,13005.450448119991,91.29532650000328,53464.02862848 2024-09-11,15:22:09.000,255,10984946,13205,0,1726068128,13005.47739336,91.11909825000475,53464.06356408001 2024-09-11,15:22:10.000,255,10984921,13085,0,1726068129,13005.470657049991,90.9499191299983,53463.98670576 2024-09-11,15:22:11.000,255,10984897,13205,0,1726068130,13005.558229080001,90.83713305000128,53463.94478304001 2024-09-11,15:22:12.000,255,10984954,13245,0,1726068131,13005.632328489992,90.73139610000362,53463.9308088 2024-09-11,15:22:13.000,255,10984908,12885,0,1726068132,13005.753582069992,90.61156088999996,53463.87491184001 2024-09-11,15:22:14.000,255,10984935,12925,0,1726068133,13005.807472549997,90.55516784999782,53463.84696336001 2024-09-11,15:22:15.000,255,10984926,13005,0,1726068134,13005.854626719993,90.56926611000381,53463.77709216001 2024-09-11,15:22:16.000,255,10984967,12965,0,1726068135,13005.928726129998,90.5058239400023,53463.81901488 2024-09-11,15:22:17.000,255,10984930,13125,0,1726068136,13005.928726129998,90.56221698000445,53463.80504064001 2024-09-11,15:22:18.000,255,10984883,13085,0,1726068137,13005.948935059998,90.6538556700034,53463.79805352 2024-09-11,15:22:19.000,255,10984940,13285,0,1726068138,13005.921989820003,90.64680654000404,53463.7910664 2024-09-11,15:22:20.000,255,10984958,13165,0,1726068139,13005.955671369993,90.77369087999978,53463.83997624 2024-09-11,15:22:21.000,255,10984953,13125,0,1726068140,13005.901780890003,90.87942783000472,53463.832989120005 2024-09-11,15:22:22.000,255,10984926,13125,0,1726068141,13005.901780890003,90.97106652000366,53463.82600200001 2024-09-11,15:22:23.000,255,10984944,13205,0,1726068142,13005.847890409997,91.10499998999876,53463.79805352 2024-09-11,15:22:24.000,255,10984978,13125,0,1726068143,13005.834417789993,91.23188433000178,53463.86792472 2024-09-11,15:22:25.000,255,10984979,13285,0,1726068144,13005.841154100002,91.35171953999816,53463.87491184001 2024-09-11,15:22:26.000,255,10984891,13125,0,1726068145,13005.834417789993,91.47155475000181,53463.93779592 2024-09-11,15:22:27.000,255,10984933,13445,0,1726068146,13005.841154100002,91.59843909000483,53463.89587320001 2024-09-11,15:22:28.000,255,10984965,13285,0,1726068147,13005.868099339998,91.71827430000121,53463.90984744 2024-09-11,15:22:29.000,255,10984889,12965,0,1726068148,13005.841154100002,91.85220777000359,53463.94478304001 2024-09-11,15:22:30.000,255,10984916,13045,0,1726068149,13005.928726129998,91.92269907000446,53463.93779592 2024-09-11,15:22:31.000,255,10984920,13125,0,1726068150,13005.928726129998,92.06368166999891,53463.92382168001 2024-09-11,15:22:32.000,255,10984909,13325,0,1726068151,13005.962407679988,92.1623694900045,53463.97273152001 2024-09-11,15:22:33.000,255,10984930,12965,0,1726068152,13006.009561849998,92.28925383000023,53464.04260272001 2024-09-11,15:22:34.000,255,10984955,13125,0,1726068153,13006.002825539988,92.40203991000453,53464.00766712 2024-09-11,15:22:35.000,255,10984909,13245,0,1726068154,13005.975880299993,92.47253120999812,53463.97971864 2024-09-11,15:22:36.000,255,10984901,13285,0,1726068155,13005.942198749988,92.55712076999771,53464.04260272001 2024-09-11,15:22:37.000,255,10984963,13245,0,1726068156,13005.895044579993,92.66990685000201,53464.0356156 2024-09-11,15:22:38.000,255,10984919,13485,0,1726068157,13005.814208859993,92.73334902000352,53464.0356156 2024-09-11,15:22:39.000,255,10984931,13285,0,1726068158,13005.679482660002,92.79679118999775,53464.02164136001 2024-09-11,15:22:40.000,255,10984918,13005,0,1726068159,13005.578438010001,92.84613510000054,53464.02862848 2024-09-11,15:22:41.000,255,10984955,12965,0,1726068160,13005.45718443,92.88138075000461,53464.01465424001 2024-09-11,15:22:42.000,255,10984909,13285,0,1726068161,13005.342667159995,92.8531842299999,53464.000680000005 2024-09-11,15:22:43.000,255,10984904,13285,0,1726068162,13005.201204649995,92.88138075000461,53464.0356156 2024-09-11,15:22:44.000,255,10984930,13045,0,1726068163,13005.13384155,92.83203684000182,53464.02862848 2024-09-11,15:22:45.000,255,10984951,13285,0,1726068164,13005.04626951999,92.86023335999926,53463.95875728 2024-09-11,15:22:46.000,255,10984908,13245,0,1726068165,13005.00585165999,92.82498771000246,53463.91683456 2024-09-11,15:22:47.000,255,10984932,13405,0,1726068166,13004.999115349994,92.78974205999839,53463.91683456 2024-09-11,15:22:48.000,255,10984971,13485,0,1726068167,13004.972170109999,92.7051524999988,53463.9308088 2024-09-11,15:22:49.000,255,10984950,12885,0,1726068168,13005.05300583,92.63466119999794,53463.86792472 2024-09-11,15:22:50.000,255,10984981,13205,0,1726068169,13005.160786789995,92.52892425000027,53463.85395048001 2024-09-11,15:22:51.000,255,10984920,13085,0,1726068170,13005.20794095999,92.4584329499994,53463.8609376 2024-09-11,15:22:52.000,255,10984932,13205,0,1726068171,13005.26856774999,92.38089251999918,53463.79805352 2024-09-11,15:22:53.000,255,10984947,13205,0,1726068172,13005.39655764,92.33154861000367,53463.84696336001 2024-09-11,15:22:54.000,255,10984956,13085,0,1726068173,13005.450448119991,92.28220470000088,53463.85395048001 2024-09-11,15:22:55.000,255,10984937,12845,0,1726068174,13005.538020150001,92.26810644000216,53463.86792472 2024-09-11,15:22:56.000,255,10984912,12885,0,1726068175,13005.726636829997,92.23990992000472,53463.84696336001 2024-09-11,15:22:57.000,255,10984937,13205,0,1726068176,13005.780527310002,92.23286078999809,53463.86792472 2024-09-11,15:22:58.000,255,10984935,13085,0,1726068177,13005.901780890003,92.2610573100028,53463.91683456 2024-09-11,15:22:59.000,255,10984926,13245,0,1726068178,13005.989352919998,92.31040121999831,53463.90984744 2024-09-11,15:23:00.000,255,10984931,13285,0,1726068179,13006.063452329989,92.40908904000389,53463.90984744 2024-09-11,15:23:01.000,255,10984926,13365,0,1726068180,13006.097133879994,92.49367860000348,53463.951770160005 2024-09-11,15:23:02.000,255,10984963,13045,0,1726068181,13006.110606499999,92.52892425000027,53463.97971864 2024-09-11,15:23:03.000,255,10984898,13125,0,1726068182,13006.124079119989,92.61351380999986,53464.00766712 2024-09-11,15:23:04.000,255,10984963,13325,0,1726068183,13006.151024359999,92.74744728000223,53464.02862848 2024-09-11,15:23:05.000,255,10984928,13085,0,1726068184,13006.097133879994,92.84613510000054,53464.11247392001 2024-09-11,15:23:06.000,255,10984916,13005,0,1726068185,13006.110606499999,92.95892118000484,53464.14042240001 2024-09-11,15:23:07.000,255,10984946,12925,0,1726068186,13006.063452329989,93.04351074000442,53464.14042240001 2024-09-11,15:23:08.000,255,10984932,12965,0,1726068187,13006.076924949994,93.14219856000273,53464.11247392001 2024-09-11,15:23:09.000,255,10984987,13325,0,1726068188,13006.070188639998,93.21973899000295,53464.19631936 2024-09-11,15:23:10.000,255,10984967,13285,0,1726068189,13006.110606499999,93.28318116000446,53464.217280720004 2024-09-11,15:23:11.000,255,10984922,13085,0,1726068190,13006.151024359999,93.33957419999933,53464.23125496001 2024-09-11,15:23:12.000,255,10984900,13285,0,1726068191,13006.22512376999,93.34662332999869,53464.2452292 2024-09-11,15:23:13.000,255,10984947,13005,0,1726068192,13006.29248687,93.41711462999956,53464.23125496001 2024-09-11,15:23:14.000,255,10984888,13005,0,1726068193,13006.339641039995,93.44531115000427,53464.25920344001 2024-09-11,15:23:15.000,255,10984946,12965,0,1726068194,13006.42721306999,93.50170418999915,53464.26619056 2024-09-11,15:23:16.000,255,10984912,12725,0,1726068195,13006.49457617,93.53694984000322,53464.25221632 2024-09-11,15:23:17.000,255,10984944,13325,0,1726068196,13006.53499403,93.55104810000194,53464.26619056 2024-09-11,15:23:18.000,255,10984933,13245,0,1726068197,13006.57541189,93.59334287999809,53464.27317768 2024-09-11,15:23:19.000,255,10984950,12925,0,1726068198,13006.63603868,93.64268679000088,53464.287151920005 2024-09-11,15:23:20.000,255,10984946,13005,0,1726068199,13006.703401779996,93.66383417999896,53464.287151920005 2024-09-11,15:23:21.000,255,10984937,13365,0,1726068200,13006.69666547,93.69203070000367,53464.30112616 2024-09-11,15:23:22.000,255,10985010,12885,0,1726068201,13006.770764879991,93.73432547999982,53464.28016480001 2024-09-11,15:23:23.000,255,10984984,13045,0,1726068202,13006.851600599992,93.74842373999854,53464.30112616 2024-09-11,15:23:24.000,255,10984899,12885,0,1726068203,13006.932436319992,93.81186591000005,53464.27317768 2024-09-11,15:23:25.000,255,10984914,13085,0,1726068204,13007.013272039992,93.79776765000133,53464.35702312001 2024-09-11,15:23:26.000,255,10984963,13005,0,1726068205,13007.094107759993,93.83301329999813,53464.41292008 2024-09-11,15:23:27.000,255,10984968,13165,0,1726068206,13007.168207169998,93.7695711300039,53464.46182992 2024-09-11,15:23:28.000,255,10984924,13205,0,1726068207,13007.269251819998,93.83301329999813,53464.4897784 2024-09-11,15:23:29.000,255,10984936,12965,0,1726068208,13007.363560159989,93.77662026000326,53464.52471400001 2024-09-11,15:23:30.000,255,10984948,13165,0,1726068209,13007.451132189999,93.76252200000454,53464.61554656001 2024-09-11,15:23:31.000,255,10984910,13165,0,1726068210,13007.558913149995,93.79776765000133,53464.622533680005 2024-09-11,15:23:32.000,255,10984966,13365,0,1726068211,13007.63301256,93.76252200000454,53464.64349504001 2024-09-11,15:23:33.000,255,10984957,13245,0,1726068212,13007.71384828,93.83301329999813,53464.66445640001 2024-09-11,15:23:34.000,255,10984942,13325,0,1726068213,13007.78794768999,93.93170112000371,53464.75528896 2024-09-11,15:23:35.000,255,10984932,13165,0,1726068214,13007.888992339991,93.98104502999922,53464.839134400005 2024-09-11,15:23:36.000,255,10984911,13045,0,1726068215,13007.990036989991,94.03743807000137,53464.89503136 2024-09-11,15:23:37.000,255,10984947,13085,0,1726068216,13008.077609020002,94.1149785000016,53464.95092832001 2024-09-11,15:23:38.000,255,10984955,13285,0,1726068217,13008.171917359992,94.18546980000247,53465.0138124 2024-09-11,15:23:39.000,255,10984914,13245,0,1726068218,13008.272962009993,94.33350153000356,53465.0836836 2024-09-11,15:23:40.000,255,10984974,12925,0,1726068219,13008.387479279998,94.41809109000314,53465.125606320005 2024-09-11,15:23:41.000,255,10984927,13165,0,1726068220,13008.434633449993,94.6084176000004,53465.18150328 2024-09-11,15:23:42.000,255,10984910,12925,0,1726068221,13008.522205479989,94.75644933000149,53465.27932296 2024-09-11,15:23:43.000,255,10984909,13045,0,1726068222,13008.576095959994,94.9538249699981,53465.32124568 2024-09-11,15:23:44.000,255,10984943,13005,0,1726068223,13008.656931679994,95.20759365000413,53465.398104 2024-09-11,15:23:45.000,255,10984915,13245,0,1726068224,13008.72429477999,95.44021494000481,53465.4679752 2024-09-11,15:23:46.000,255,10984894,13245,0,1726068225,13008.80513049999,95.63759058000142,53465.523872159996 2024-09-11,15:23:47.000,255,10984934,12765,0,1726068226,13008.919647769995,95.84906448000402,53465.62169184001 2024-09-11,15:23:48.000,255,10984935,13085,0,1726068227,13008.980274559995,96.0675875099987,53465.65662744 2024-09-11,15:23:49.000,255,10984895,13205,0,1726068228,13009.00721979999,96.24381576000451,53465.70553728 2024-09-11,15:23:50.000,255,10984886,12925,0,1726068229,13009.0745829,96.40594575000432,53465.71951152001 2024-09-11,15:23:51.000,255,10984964,13325,0,1726068230,13009.155418620001,96.47643704999791,53465.80335696 2024-09-11,15:23:52.000,255,10984952,13125,0,1726068231,13009.249726959992,96.51873183000134,53465.8522668 2024-09-11,15:23:53.000,255,10984917,13125,0,1726068232,13009.391189469992,96.50463357000262,53465.92912512 2024-09-11,15:23:54.000,255,10984901,13005,0,1726068233,13009.505706739998,96.44119140000112,53465.90117664 2024-09-11,15:23:55.000,255,10984880,12925,0,1726068234,13009.660641869988,96.30020879999938,53465.9920092 2024-09-11,15:23:56.000,255,10984958,13125,0,1726068235,13009.795368069994,96.10988229000213,53466.026944799996 2024-09-11,15:23:57.000,255,10984943,13205,0,1726068236,13010.00419367999,95.83496621999802,53466.05489328001 2024-09-11,15:23:58.000,255,10984948,12925,0,1726068237,13010.19281036,95.60939406000398,53466.06886752 2024-09-11,15:23:59.000,255,10984955,13165,0,1726068238,13010.388163349991,95.32742886000051,53466.17367432001 2024-09-11,15:24:00.000,255,10984881,13405,0,1726068239,13010.603725269997,94.98202149000281,53466.20162280001 2024-09-11,15:24:01.000,255,10984947,13245,0,1726068240,13010.758660400003,94.70005628999934,53466.29245536001 2024-09-11,15:24:02.000,255,10984909,13285,0,1726068241,13010.886650289998,94.361698050001,53466.35533944 2024-09-11,15:24:03.000,255,10984869,13045,0,1726068242,13010.947277079998,94.10792937000224,53466.42521064 2024-09-11,15:24:04.000,255,10984899,12845,0,1726068243,13011.007903869999,93.88940634000028,53466.52303032 2024-09-11,15:24:05.000,255,10984932,13085,0,1726068244,13011.007903869999,93.61449027000344,53466.53700456001 2024-09-11,15:24:06.000,255,10984878,13005,0,1726068245,13010.900122909989,93.40301637000084,53466.55796592001 2024-09-11,15:24:07.000,255,10984950,12925,0,1726068246,13010.785605639998,93.11400203999801,53466.60687576001 2024-09-11,15:24:08.000,255,10984928,13205,0,1726068247,13010.623934199997,92.82498771000246,53466.65578560001 2024-09-11,15:24:09.000,255,10984897,13245,0,1726068248,13010.415108590001,92.56416990000434,53466.62783712001 2024-09-11,15:24:10.000,255,10984871,13525,0,1726068249,13010.179337739995,92.21876252999937,53466.6907212 2024-09-11,15:24:11.000,255,10984900,13165,0,1726068250,13009.92335795999,91.85220777000359,53466.71866968 2024-09-11,15:24:12.000,255,10984883,13125,0,1726068251,13009.701059729989,91.42221083999902,53466.732643920004 2024-09-11,15:24:13.000,255,10984906,13365,0,1726068252,13009.498970430002,90.94286999999895,53466.732643920004 2024-09-11,15:24:14.000,255,10984906,13245,0,1726068253,13009.303617439997,90.34369395000249,53466.64879848 2024-09-11,15:24:15.000,255,10984903,13125,0,1726068254,13009.303617439997,89.82910745999834,53466.60687576001 2024-09-11,15:24:16.000,255,10984907,13205,0,1726068255,13009.350771609992,89.25107879999996,53466.59290152 2024-09-11,15:24:17.000,255,10984904,13085,0,1726068256,13009.492234119993,88.66600101000222,53466.52303032 2024-09-11,15:24:18.000,255,10984928,12885,0,1726068257,13009.728004969998,88.06682495999848,53466.48809472001 2024-09-11,15:24:19.000,255,10984954,13085,0,1726068258,13010.04461153999,87.4887963000001,53466.45315912 2024-09-11,15:24:20.000,255,10984927,13125,0,1726068259,13010.495944310002,86.96716068000387,53466.40424928 2024-09-11,15:24:21.000,255,10984955,12965,0,1726068260,13010.967486009999,86.44552506000036,53466.39027504001 2024-09-11,15:24:22.000,255,10984909,13005,0,1726068261,13011.48618187999,85.94503683000221,53466.36931368001 2024-09-11,15:24:23.000,255,10984918,13285,0,1726068262,13012.119395019989,85.48684338000021,53466.40424928 2024-09-11,15:24:24.000,255,10984892,13205,0,1726068263,13012.759344469996,85.09914122999908,53466.42521064 2024-09-11,15:24:25.000,255,10984924,12965,0,1726068264,13013.446448089999,84.75373386000138,53466.38328792 2024-09-11,15:24:26.000,255,10984940,12965,0,1726068265,13014.180705879997,84.38717909999832,53466.43918488001 2024-09-11,15:24:27.000,255,10984942,13325,0,1726068266,13014.94864522,84.09816477000277,53466.50206896 2024-09-11,15:24:28.000,255,10984946,13005,0,1726068267,13015.676166699988,83.79505218000122,53466.59290152 2024-09-11,15:24:29.000,255,10984944,13125,0,1726068268,13016.430633420001,83.52013611000439,53466.62783712001 2024-09-11,15:24:30.000,255,10984926,13125,0,1726068269,13017.20530907,83.19587613000476,53466.753605280006 2024-09-11,15:24:31.000,255,10984914,13125,0,1726068270,13017.973248410002,82.90686180000193,53466.87238632001 2024-09-11,15:24:32.000,255,10984908,12965,0,1726068271,13018.66708834,82.63194572999782,53466.99815448 2024-09-11,15:24:33.000,255,10984889,13125,0,1726068272,13019.313774099988,82.34293140000227,53467.088987040006 2024-09-11,15:24:34.000,255,10984930,13445,0,1726068273,13019.92004199999,82.08211359000416,53467.200780959996 2024-09-11,15:24:35.000,255,10984886,13285,0,1726068274,13020.418528939997,81.8635905600022,53467.34751048001 2024-09-11,15:24:36.000,255,10984940,13285,0,1726068275,13020.89680694999,81.65211665999959,53467.50122712 2024-09-11,15:24:37.000,255,10984931,13005,0,1726068276,13021.307721860001,81.44769189000363,53467.62699528 2024-09-11,15:24:38.000,255,10984865,12925,0,1726068277,13021.658009979998,81.27146363999782,53467.787699040004 2024-09-11,15:24:39.000,255,10984878,13085,0,1726068278,13021.99482547999,81.15162843000144,53467.9134672 2024-09-11,15:24:40.000,255,10984891,13205,0,1726068279,13022.250805259995,81.0106458299997,53468.074170960004 2024-09-11,15:24:41.000,255,10984962,13085,0,1726068280,13022.520257659991,80.91900714000076,53468.23487472001 2024-09-11,15:24:42.000,255,10984916,13005,0,1726068281,13022.769501130002,80.83441758000117,53468.360642880005 2024-09-11,15:24:43.000,255,10984942,13205,0,1726068282,13022.964854119993,80.78507366999838,53468.5073724 2024-09-11,15:24:44.000,255,10984946,12925,0,1726068283,13023.160207109999,80.77097540999966,53468.647114800006 2024-09-11,15:24:45.000,255,10984931,13285,0,1726068284,13023.28146069,80.79212279999774,53468.80781856001 2024-09-11,15:24:46.000,255,10984905,13245,0,1726068285,13023.348823789995,80.88376149000396,53468.89865112 2024-09-11,15:24:47.000,255,10984958,13405,0,1726068286,13023.38250534,80.94015452999884,53469.02441928001 2024-09-11,15:24:48.000,255,10984957,12845,0,1726068287,13023.33535116999,80.97540018000291,53469.12223896001 2024-09-11,15:24:49.000,255,10984893,13125,0,1726068288,13023.241042829999,81.0599897400025,53469.296916960004 2024-09-11,15:24:50.000,255,10984912,13085,0,1726068289,13023.113052939989,81.123431910004,53469.317878320006 2024-09-11,15:24:51.000,255,10984911,13045,0,1726068290,13022.910963640003,81.19392321000487,53469.40871088001 2024-09-11,15:24:52.000,255,10984908,13205,0,1726068291,13022.668456480002,81.27146363999782,53469.45762072001 2024-09-11,15:24:53.000,255,10984911,13245,0,1726068292,13022.372058839996,81.35605320000468,53469.50653056001 2024-09-11,15:24:54.000,255,10984918,12885,0,1726068293,13022.03524333999,81.4053971100002,53469.54845328 2024-09-11,15:24:55.000,255,10984936,13045,0,1726068294,13021.658009979998,81.51113405999786,53469.55544040001 2024-09-11,15:24:56.000,255,10984915,13045,0,1726068295,13021.287512930001,81.60277275000408,53469.57640176001 2024-09-11,15:24:57.000,255,10984949,13125,0,1726068296,13020.869861709994,81.68736231000366,53469.56242752 2024-09-11,15:24:58.000,255,10984973,12885,0,1726068297,13020.506100969993,81.79309926000133,53469.5205048 2024-09-11,15:24:59.000,255,10984922,13245,0,1726068298,13020.088449750001,81.88473795000027,53469.49954344 2024-09-11,15:25:00.000,255,10984943,13205,0,1726068299,13019.70448008,81.9270327300037,53469.464607840004 2024-09-11,15:25:01.000,255,10984923,13285,0,1726068300,13019.286828859993,81.91998360000434,53469.436659360006 2024-09-11,15:25:02.000,255,10984962,12965,0,1726068301,13018.869177640001,81.91998360000434,53469.37377528 2024-09-11,15:25:03.000,255,10984967,13005,0,1726068302,13018.491944279995,81.89178707999963,53469.26198136001 2024-09-11,15:25:04.000,255,10984946,13085,0,1726068303,13018.087765679993,81.84949230000348,53469.15717456 2024-09-11,15:25:05.000,255,10984924,13125,0,1726068304,13017.737477559996,81.78605013000197,53469.03839352 2024-09-11,15:25:06.000,255,10984932,13085,0,1726068305,13017.333298959995,81.74375534999854,53468.96852232 2024-09-11,15:25:07.000,255,10984915,13205,0,1726068306,13016.962801909998,81.69441144000302,53468.891664 2024-09-11,15:25:08.000,255,10984960,13285,0,1726068307,13016.565359619992,81.63096927000151,53468.75890872001 2024-09-11,15:25:09.000,255,10984911,13285,0,1726068308,13016.194862569995,81.58162535999872,53468.626153440004 2024-09-11,15:25:10.000,255,10984986,13205,0,1726068309,13015.858047069989,81.46179015000234,53468.53532088 2024-09-11,15:25:11.000,255,10984970,13085,0,1726068310,13015.487550019992,81.44064276000427,53468.40256560001 2024-09-11,15:25:12.000,255,10984950,13285,0,1726068311,13015.177679759996,81.37720059000276,53468.33968152 2024-09-11,15:25:13.000,255,10984953,13325,0,1726068312,13014.88128211999,81.27146363999782,53468.13006792 2024-09-11,15:25:14.000,255,10984907,13325,0,1726068313,13014.645511269999,81.21507060000295,53468.074170960004 2024-09-11,15:25:15.000,255,10984957,13205,0,1726068314,13014.403004109998,81.11638278000464,53467.906480080004 2024-09-11,15:25:16.000,255,10984958,12965,0,1726068315,13014.254805290002,81.04589148000377,53467.76673768 2024-09-11,15:25:17.000,255,10984937,13165,0,1726068316,13014.187442189992,80.96130192000419,53467.61302104001 2024-09-11,15:25:18.000,255,10984931,12925,0,1726068317,13014.147024329992,80.89785975000268,53467.46629152001 2024-09-11,15:25:19.000,255,10984973,13005,0,1726068318,13014.187442189992,80.83441758000117,53467.403407440004 2024-09-11,15:25:20.000,255,10984941,13165,0,1726068319,13014.227860049992,80.79212279999774,53467.2846264 2024-09-11,15:25:21.000,255,10984951,12925,0,1726068320,13014.389531489993,80.74277889000223,53467.137896880005 2024-09-11,15:25:22.000,255,10984939,13205,0,1726068321,13014.530993999993,80.74982802000159,53466.99815448 2024-09-11,15:25:23.000,255,10984961,13045,0,1726068322,13014.67919281999,80.82031932000245,53466.88636056 2024-09-11,15:25:24.000,255,10984911,13165,0,1726068323,13014.78697378,80.92605627000012,53466.78854088 2024-09-11,15:25:25.000,255,10984960,13285,0,1726068324,13014.90149104999,81.09523538999929,53466.66975984 2024-09-11,15:25:26.000,255,10984977,13165,0,1726068325,13015.02948094,81.29261103000317,53466.59290152 2024-09-11,15:25:27.000,255,10984957,13285,0,1726068326,13015.137261899996,81.53228145000321,53466.62085 2024-09-11,15:25:28.000,255,10984958,13085,0,1726068327,13015.19115238,81.84244317000412,53466.564953040004 2024-09-11,15:25:29.000,255,10984995,13365,0,1726068328,13015.197888689996,82.15260488999775,53466.52303032 2024-09-11,15:25:30.000,255,10984981,12925,0,1726068329,13015.17094345,82.57555269000295,53466.48809472001 2024-09-11,15:25:31.000,255,10984930,13205,0,1726068330,13015.10358034999,83.01964787999896,53466.52303032 2024-09-11,15:25:32.000,255,10984940,13085,0,1726068331,13015.016008319995,83.51308697999775,53466.48809472001 2024-09-11,15:25:33.000,255,10984945,13085,0,1726068332,13014.874545809995,83.99242781999783,53466.53700456001 2024-09-11,15:25:34.000,255,10984953,12965,0,1726068333,13014.726346989999,84.52816170000006,53466.52303032 2024-09-11,15:25:35.000,255,10984990,13165,0,1726068334,13014.625302339999,85.03569906000484,53466.5509788 2024-09-11,15:25:36.000,255,10984960,13205,0,1726068335,13014.544466619998,85.50799076999829,53466.59290152 2024-09-11,15:25:37.000,255,10984940,13045,0,1726068336,13014.483839829998,85.92388944000413,53466.62783712001 2024-09-11,15:25:38.000,255,10984910,13525,0,1726068337,13014.443421969998,86.27634594000119,53466.61386288 2024-09-11,15:25:39.000,255,10984929,13165,0,1726068338,13014.463630899998,86.63585157000489,53466.634824240005 2024-09-11,15:25:40.000,255,10984938,13285,0,1726068339,13014.477103519988,86.88257112000429,53466.697708319996 2024-09-11,15:25:41.000,255,10984916,13205,0,1726068340,13014.429949349993,87.18568370999856,53466.74661816001 2024-09-11,15:25:42.000,255,10984974,12965,0,1726068341,13014.396267800003,87.48174717000074,53466.802515120005 2024-09-11,15:25:43.000,255,10984976,13125,0,1726068342,13014.342377319997,87.74256497999886,53466.79552800001 2024-09-11,15:25:44.000,255,10984933,13125,0,1726068343,13014.254805290002,88.06682495999848,53466.90732192 2024-09-11,15:25:45.000,255,10984948,13285,0,1726068344,13014.140288019997,88.37698667999939,53466.94225752001 2024-09-11,15:25:46.000,255,10984911,13285,0,1726068345,13014.032507060001,88.64485362000414,53466.9352704 2024-09-11,15:25:47.000,255,10984918,13085,0,1726068346,13013.944935029991,88.94091707999905,53466.98418024 2024-09-11,15:25:48.000,255,10984928,13045,0,1726068347,13013.84389037999,89.20173489000445,53466.98418024 2024-09-11,15:25:49.000,255,10984952,13165,0,1726068348,13013.70916418,89.3568157500049,53467.01212872001 2024-09-11,15:25:50.000,255,10984987,13285,0,1726068349,13013.56096535999,89.49779834999936,53467.019115840005 2024-09-11,15:25:51.000,255,10984961,13165,0,1726068350,13013.365612369998,89.64583008000045,53466.96321888001 2024-09-11,15:25:52.000,255,10984931,13445,0,1726068351,13013.150050449993,89.77976355000283,53466.94225752001 2024-09-11,15:25:53.000,255,10984927,13245,0,1726068352,13012.961433769997,89.84320572000433,53466.95623176 2024-09-11,15:25:54.000,255,10984956,13245,0,1726068353,13012.759344469996,89.96304093000072,53466.94924464 2024-09-11,15:25:55.000,255,10984967,13365,0,1726068354,13012.59093672,90.02648310000222,53466.90732192 2024-09-11,15:25:56.000,255,10984972,13125,0,1726068355,13012.48989207,90.08992527000373,53466.87937344 2024-09-11,15:25:57.000,255,10984948,13165,0,1726068356,13012.42252896999,90.1956622200014,53466.851424960005 2024-09-11,15:25:58.000,255,10984968,13125,0,1726068357,13012.38884742,90.22385873999883,53466.81648936 2024-09-11,15:25:59.000,255,10984955,12845,0,1726068358,13012.38211110999,90.27320265000162,53466.77456664001 2024-09-11,15:26:00.000,255,10984920,12965,0,1726068359,13012.375374799994,90.31549742999778,53466.732643920004 2024-09-11,15:26:01.000,255,10984936,13125,0,1726068360,13012.46294682999,90.35779221000121,53466.71168256 2024-09-11,15:26:02.000,255,10984982,12965,0,1726068361,13012.476419449995,90.43533264000143,53466.71866968 2024-09-11,15:26:03.000,255,10984991,13005,0,1726068362,13012.496628379995,90.55516784999782,53466.732643920004 2024-09-11,15:26:04.000,255,10984951,13365,0,1726068363,13012.436001589995,90.73844523000298,53466.71866968 2024-09-11,15:26:05.000,255,10984980,13045,0,1726068364,13012.40232003999,90.94286999999895,53466.71866968 2024-09-11,15:26:06.000,255,10984964,13085,0,1726068365,13012.32148431999,91.14024564000283,53466.71168256 2024-09-11,15:26:07.000,255,10984969,12925,0,1726068366,13012.193494429994,91.36581780000415,53466.76757952 2024-09-11,15:26:08.000,255,10984941,13325,0,1726068367,13012.038559299988,91.58434082999884,53466.732643920004 2024-09-11,15:26:09.000,255,10984917,13205,0,1726068368,13011.903833099997,91.80991299000016,53466.72565680001 2024-09-11,15:26:10.000,255,10984943,13045,0,1726068369,13011.701743799997,92.02843602000212,53466.74661816001 2024-09-11,15:26:11.000,255,10984933,13005,0,1726068370,13011.53333605,92.21876252999937,53466.72565680001 2024-09-11,15:26:12.000,255,10984954,13005,0,1726068371,13011.36492829999,92.3597451300011,53466.753605280006 2024-09-11,15:26:13.000,255,10984952,13285,0,1726068372,13011.196520549995,92.51482599000155,53466.76757952 2024-09-11,15:26:14.000,255,10984956,13125,0,1726068373,13011.08200327999,92.64171033000457,53466.76757952 2024-09-11,15:26:15.000,255,10984990,12885,0,1726068374,13010.967486009999,92.71220162999816,53466.732643920004 2024-09-11,15:26:16.000,255,10984962,13125,0,1726068375,13010.839496119988,92.8179385800031,53466.65578560001 2024-09-11,15:26:17.000,255,10984908,13085,0,1726068376,13010.718242540002,92.88138075000461,53466.71866968 2024-09-11,15:26:18.000,255,10984955,13285,0,1726068377,13010.637406820002,92.93777378999948,53466.64181136 2024-09-11,15:26:19.000,255,10984915,13045,0,1726068378,13010.495944310002,93.05760900000314,53466.60687576001 2024-09-11,15:26:20.000,255,10985001,12965,0,1726068379,13010.415108590001,93.13514943000337,53466.54399168 2024-09-11,15:26:21.000,255,10984923,13445,0,1726068380,13010.31406394,93.19154246999824,53466.52303032 2024-09-11,15:26:22.000,255,10985002,13005,0,1726068381,13010.199546669995,93.24793551000039,53466.43219776 2024-09-11,15:26:23.000,255,10984972,13085,0,1726068382,13010.13218357,93.30432855000254,53466.43918488001 2024-09-11,15:26:24.000,255,10984954,13285,0,1726068383,13010.06482046999,93.45940941000299,53466.362326559996 2024-09-11,15:26:25.000,255,10984944,13045,0,1726068384,13010.017666299995,93.52990071000386,53466.348352320005 2024-09-11,15:26:26.000,255,10984941,13165,0,1726068385,13010.017666299995,93.6567850499996,53466.32040384001 2024-09-11,15:26:27.000,255,10984964,13125,0,1726068386,13010.02440260999,93.81891503999941,53466.299442480005 2024-09-11,15:26:28.000,255,10984974,12965,0,1726068387,13010.058084159995,93.95989764000115,53466.31341672 2024-09-11,15:26:29.000,255,10984954,13125,0,1726068388,13010.13218357,94.10792937000224,53466.31341672 2024-09-11,15:26:30.000,255,10984968,13045,0,1726068389,13010.19281036,94.25596110000333,53466.229571280004 2024-09-11,15:26:31.000,255,10984934,13365,0,1726068390,13010.260173459996,94.40399283000443,53466.27149400001 2024-09-11,15:26:32.000,255,10984966,13085,0,1726068391,13010.31406394,94.48858239000401,53466.29245536001 2024-09-11,15:26:33.000,255,10984934,13085,0,1726068392,13010.361218109996,94.6084176000004,53466.33437808 2024-09-11,15:26:34.000,255,10984944,13205,0,1726068393,13010.374690730001,94.65776151000318,53466.29245536001 2024-09-11,15:26:35.000,255,10984983,13045,0,1726068394,13010.415108590001,94.70005628999934,53466.33437808 2024-09-11,15:26:36.000,255,10984956,13165,0,1726068395,13010.428581209992,94.76349846000085,53466.32739096 2024-09-11,15:26:37.000,255,10984969,13005,0,1726068396,13010.381427039996,94.85513714999979,53466.348352320005 2024-09-11,15:26:38.000,255,10984974,12925,0,1726068397,13010.33427287,94.8833336700045,53466.40424928 2024-09-11,15:26:39.000,255,10984980,13285,0,1726068398,13010.19281036,94.93972670999938,53466.48809472001 2024-09-11,15:26:40.000,255,10984993,13005,0,1726068399,13010.017666299995,95.02431626999896,53466.467133360005 2024-09-11,15:26:41.000,255,10984985,12845,0,1726068400,13009.788631759999,95.12300409000454,53466.53700456001 2024-09-11,15:26:42.000,255,10984944,13045,0,1726068401,13009.492234119993,95.20759365000413,53466.54399168 2024-09-11,15:26:43.000,255,10984992,13285,0,1726068402,13009.121737069996,95.30628147000243,53466.585914400006 2024-09-11,15:26:44.000,255,10984922,13125,0,1726068403,13008.74450370999,95.43316580999817,53466.59290152 2024-09-11,15:26:45.000,255,10984923,12805,0,1726068404,13008.374006659993,95.5248045000044,53466.59290152 2024-09-11,15:26:46.000,255,10984940,13285,0,1726068405,13007.969828059991,95.64463971000077,53466.57194016 2024-09-11,15:26:47.000,255,10984931,13245,0,1726068406,13007.619539939995,95.74332752999908,53466.516043200005 2024-09-11,15:26:48.000,255,10984987,13325,0,1726068407,13007.282724439989,95.79972057000123,53466.50206896 2024-09-11,15:26:49.000,255,10985013,13285,0,1726068408,13007.033480969993,95.89135926000017,53466.446172 2024-09-11,15:26:50.000,255,10984990,13205,0,1726068409,13006.858336910002,95.9688996900004,53466.43219776 2024-09-11,15:26:51.000,255,10984978,13165,0,1726068410,13006.757292260001,96.0323418600019,53466.348352320005 2024-09-11,15:26:52.000,255,10985000,13245,0,1726068411,13006.703401779996,96.11693142000149,53466.32739096 2024-09-11,15:26:53.000,255,10984938,12885,0,1726068412,13006.69666547,96.20152098000108,53466.25751976 2024-09-11,15:26:54.000,255,10984964,13085,0,1726068413,13006.683192849996,96.30725792999874,53466.2365584 2024-09-11,15:26:55.000,255,10984933,13125,0,1726068414,13006.669720229991,96.37774922999961,53466.20162280001 2024-09-11,15:26:56.000,255,10984973,13245,0,1726068415,13006.642774989996,96.51168270000198,53466.15271296001 2024-09-11,15:26:57.000,255,10984938,13285,0,1726068416,13006.582148199996,96.65266530000372,53466.11777736 2024-09-11,15:26:58.000,255,10984940,13285,0,1726068417,13006.48783985999,96.7725005100001,53466.08982888 2024-09-11,15:26:59.000,255,10984962,13245,0,1726068418,13006.319432109995,96.92758137000055,53466.082841760006 2024-09-11,15:27:00.000,255,10984974,13085,0,1726068419,13006.063452329989,97.0192200599995,53466.026944799996 2024-09-11,15:27:01.000,255,10984972,13085,0,1726068420,13005.874835649993,97.1320061400038,53466.05489328001 2024-09-11,15:27:02.000,255,10984963,13365,0,1726068421,13005.605383249997,97.16725179000059,53466.00598344001 2024-09-11,15:27:03.000,255,10984979,13365,0,1726068422,13005.302249299995,97.16020266000123,53465.95008648 2024-09-11,15:27:04.000,255,10985015,13245,0,1726068423,13005.012587969999,97.1179078799978,53465.95707360001 2024-09-11,15:27:05.000,255,10985021,13205,0,1726068424,13004.695981399993,97.04741658000421,53465.922138 2024-09-11,15:27:06.000,255,10984939,13045,0,1726068425,13004.312011729991,96.92758137000055,53465.87322816 2024-09-11,15:27:07.000,255,10984961,12965,0,1726068426,13004.01561409,96.76545138000074,53465.87322816 2024-09-11,15:27:08.000,255,10984957,13085,0,1726068427,13003.725952759989,96.63856703999772,53465.83130544 2024-09-11,15:27:09.000,255,10984968,13045,0,1726068428,13003.436291429993,96.53283009000006,53465.7823956 2024-09-11,15:27:10.000,255,10984943,12925,0,1726068429,13003.126421169996,96.42004401000304,53465.76143424 2024-09-11,15:27:11.000,255,10984982,13205,0,1726068430,13002.85696877,96.38479835999897,53465.67060168001 2024-09-11,15:27:12.000,255,10984962,12925,0,1726068431,13002.580780059994,96.37070010000025,53465.62169184001 2024-09-11,15:27:13.000,255,10984948,13365,0,1726068432,13002.331536589998,96.39889661999769,53465.5378464 2024-09-11,15:27:14.000,255,10984951,13365,0,1726068433,13002.095765739992,96.4905353100039,53465.48194944001 2024-09-11,15:27:15.000,255,10984950,13085,0,1726068434,13001.826313339996,96.56102661000477,53465.40509112001 2024-09-11,15:27:16.000,255,10984962,13445,0,1726068435,13001.644432969995,96.70200920999923,53465.34919416 2024-09-11,15:27:17.000,255,10984936,13205,0,1726068436,13001.44907997999,96.8711883299984,53465.26534872001 2024-09-11,15:27:18.000,255,10984945,13245,0,1726068437,13001.246990679989,97.00512180000078,53465.20246464 2024-09-11,15:27:19.000,255,10984939,13125,0,1726068438,13001.085319239988,97.19544830999803,53465.16054192 2024-09-11,15:27:20.000,255,10984977,13285,0,1726068439,13000.916911489992,97.35757829999784,53465.09067072 2024-09-11,15:27:21.000,255,10984957,13405,0,1726068440,13000.788921599997,97.49856089999957,53464.97188968 2024-09-11,15:27:22.000,255,10984980,13445,0,1726068441,13000.62051385,97.59724871999788,53464.888044240004 2024-09-11,15:27:23.000,255,10984934,13205,0,1726068442,13000.465578719995,97.6888874100041,53464.79721168 2024-09-11,15:27:24.000,255,10984970,13165,0,1726068443,13000.324116209995,97.85101740000391,53464.71336624001 2024-09-11,15:27:25.000,255,10984990,13205,0,1726068444,13000.20959893999,97.94265609000286,53464.720353360004 2024-09-11,15:27:26.000,255,10984931,13205,0,1726068445,13000.014245949998,98.0695404299986,53464.63650792 2024-09-11,15:27:27.000,255,10984943,13285,0,1726068446,12999.818892959993,98.12593347000075,53464.552662480004 2024-09-11,15:27:28.000,255,10984957,13245,0,1726068447,12999.690903069997,98.22462128999905,53464.5596496 2024-09-11,15:27:29.000,255,10984980,13085,0,1726068448,12999.542704250001,98.30921084999864,53464.5596496 2024-09-11,15:27:30.000,255,10984933,13085,0,1726068449,12999.441659600001,98.32330911000463,53464.4897784 2024-09-11,15:27:31.000,255,10984969,13125,0,1726068450,12999.286724469996,98.32330911000463,53464.454842800005 2024-09-11,15:27:32.000,255,10984948,13485,0,1726068451,12999.21262505999,98.23167041999841,53464.43388144 2024-09-11,15:27:33.000,255,10984925,13125,0,1726068452,12999.125053029995,98.15412998999818,53464.44086856 2024-09-11,15:27:34.000,255,10984933,13205,0,1726068453,12999.003799449994,98.04134391000116,53464.35003600001 2024-09-11,15:27:35.000,255,10984957,13005,0,1726068454,12998.896018489999,97.90741043999878,53464.39195872 2024-09-11,15:27:36.000,255,10984948,13245,0,1726068455,12998.855600629999,97.78052610000304,53464.36401024 2024-09-11,15:27:37.000,255,10984917,13365,0,1726068456,12998.842128009994,97.64659263000067,53464.36401024 2024-09-11,15:27:38.000,255,10984941,13285,0,1726068457,12998.855600629999,97.52675742000429,53464.3151004 2024-09-11,15:27:39.000,255,10984969,13365,0,1726068458,12998.943172659994,97.40692221000063,53464.3151004 2024-09-11,15:27:40.000,255,10984987,13245,0,1726068459,12999.01727207,97.36462743000448,53464.287151920005 2024-09-11,15:27:41.000,255,10984926,13165,0,1726068460,12999.23283398999,97.32233265000104,53464.32208752 2024-09-11,15:27:42.000,255,10984967,13285,0,1726068461,12999.428186979996,97.29413613000361,53464.3151004 2024-09-11,15:27:43.000,255,10984953,13085,0,1726068462,12999.596594729992,97.25889047999954,53464.37099736 2024-09-11,15:27:44.000,255,10984941,12925,0,1726068463,12999.765002480002,97.27298873999825,53464.336061760005 2024-09-11,15:27:45.000,255,10984952,13205,0,1726068464,12999.906464989988,97.34348003999912,53464.39894584001 2024-09-11,15:27:46.000,255,10984970,13285,0,1726068465,12999.940146539993,97.39282395000191,53464.35003600001 2024-09-11,15:27:47.000,255,10984900,13285,0,1726068466,12999.980564399993,97.4774135100015,53464.43388144 2024-09-11,15:27:48.000,255,10984936,13285,0,1726068467,12999.953619159998,97.56905220000044,53464.4897784 2024-09-11,15:27:49.000,255,10984958,13165,0,1726068468,12999.892992369998,97.68183828000474,53464.52471400001 2024-09-11,15:27:50.000,255,10984913,13205,0,1726068469,12999.825629270003,97.79462436000176,53464.54567536001 2024-09-11,15:27:51.000,255,10984935,12965,0,1726068470,12999.731320929997,97.87921392000135,53464.61554656001 2024-09-11,15:27:52.000,255,10984949,13605,0,1726068471,12999.650485209997,97.98495086999901,53464.68541776001 2024-09-11,15:27:53.000,255,10984967,13125,0,1726068472,12999.529231629997,98.0695404299986,53464.699392 2024-09-11,15:27:54.000,255,10984972,13005,0,1726068473,12999.428186979996,98.09773695000331,53464.69240488001 2024-09-11,15:27:55.000,255,10984961,13125,0,1726068474,12999.347351259996,98.18937564000225,53464.79721168 2024-09-11,15:27:56.000,255,10984975,13125,0,1726068475,12999.21936137,98.21052303000033,53464.86009576001 2024-09-11,15:27:57.000,255,10984983,13085,0,1726068476,12999.15199826999,98.27396520000184,53464.91599272 2024-09-11,15:27:58.000,255,10984931,13045,0,1726068477,12999.05768993,98.316259979998,53464.86708288 2024-09-11,15:27:59.000,255,10984919,12965,0,1726068478,12999.01053575999,98.37265302000014,53464.888044240004 2024-09-11,15:28:00.000,255,10984948,13285,0,1726068479,12998.943172659994,98.4924882300038,53464.93695408 2024-09-11,15:28:01.000,255,10984948,13205,0,1726068480,12998.936436349999,98.60527431000082,53464.99983816001 2024-09-11,15:28:02.000,255,10984951,13285,0,1726068481,12998.99032682999,98.72510952000448,53465.03477376 2024-09-11,15:28:03.000,255,10984918,13205,0,1726068482,12998.99706314,98.86609211999894,53465.006825280005 2024-09-11,15:28:04.000,255,10984925,13285,0,1726068483,12999.044217309995,99.04232037000475,53465.0138124 2024-09-11,15:28:05.000,255,10984918,13085,0,1726068484,12999.09137147999,99.21854862000328,53465.06272224 2024-09-11,15:28:06.000,255,10984981,13205,0,1726068485,12999.17894351,99.3947768700018,53465.09067072 2024-09-11,15:28:07.000,255,10984908,13205,0,1726068486,12999.25977923,99.61329990000377,53465.04176088 2024-09-11,15:28:08.000,255,10984954,13165,0,1726068487,12999.327142329996,99.77542989000358,53465.11861920001 2024-09-11,15:28:09.000,255,10984929,13245,0,1726068488,12999.407978049996,99.99395291999826,53465.18150328 2024-09-11,15:28:10.000,255,10984974,13325,0,1726068489,12999.421450670001,100.17018117000407,53465.16752904001 2024-09-11,15:28:11.000,255,10984962,13085,0,1726068490,12999.455132219991,100.36755681000068,53465.188490399996 2024-09-11,15:28:12.000,255,10984965,13085,0,1726068491,12999.441659600001,100.50149028000305,53465.27233584 2024-09-11,15:28:13.000,255,10984950,13245,0,1726068492,12999.421450670001,100.62132548999944,53465.2583616 2024-09-11,15:28:14.000,255,10984968,13205,0,1726068493,12999.354087569991,100.78345547999925,53465.3282328 2024-09-11,15:28:15.000,255,10984944,13205,0,1726068494,12999.286724469996,100.88214330000483,53465.34919416 2024-09-11,15:28:16.000,255,10984942,13285,0,1726068495,12999.145261959995,100.99492938000185,53465.44002672 2024-09-11,15:28:17.000,255,10984896,12925,0,1726068496,12999.03074468999,101.07951894000144,53465.48194944001 2024-09-11,15:28:18.000,255,10984920,13085,0,1726068497,12998.875809559999,101.1852558899991,53465.44701384 2024-09-11,15:28:19.000,255,10984920,13365,0,1726068498,12998.707401809988,101.28394371000468,53465.55182064001 2024-09-11,15:28:20.000,255,10984902,13565,0,1726068499,12998.552466679997,101.36853327000426,53465.5378464 2024-09-11,15:28:21.000,255,10984946,13325,0,1726068500,12998.424476790002,101.50246673999936,53465.5378464 2024-09-11,15:28:22.000,255,10984915,13125,0,1726068501,12998.296486899992,101.58000716999959,53465.54483352 2024-09-11,15:28:23.000,255,10984960,13245,0,1726068502,12998.215651179991,101.69279325000389,53465.62169184001 2024-09-11,15:28:24.000,255,10984902,13205,0,1726068503,12998.128079149996,101.83377584999835,53465.6077176 2024-09-11,15:28:25.000,255,10984928,13285,0,1726068504,12998.05397973999,101.92541454000457,53465.628678960005 2024-09-11,15:28:26.000,255,10984946,13365,0,1726068505,12998.01356187999,102.05229888000031,53465.63566608 2024-09-11,15:28:27.000,255,10984916,13325,0,1726068506,12998.02029819,102.22147799999948,53465.64964032001 2024-09-11,15:28:28.000,255,10984951,13285,0,1726068507,12997.97314401999,102.42590277000272,53465.6077176 2024-09-11,15:28:29.000,255,10984927,13325,0,1726068508,12997.99335294999,102.62327840999933,53465.677588800005 2024-09-11,15:28:30.000,255,10984962,13525,0,1726068509,12997.99335294999,102.84180144000129,53465.67060168001 2024-09-11,15:28:31.000,255,10984950,13245,0,1726068510,12998.04050712,103.09557012000005,53465.691563039996 2024-09-11,15:28:32.000,255,10984916,13165,0,1726068511,12998.03377080999,103.3493387999988,53465.69855016001 2024-09-11,15:28:33.000,255,10984938,13285,0,1726068512,12998.06071605,103.63835313000163,53465.77540848 2024-09-11,15:28:34.000,255,10984875,12925,0,1726068513,12998.107870219996,103.89917093999975,53465.796369840005 2024-09-11,15:28:35.000,255,10984898,13045,0,1726068514,12998.08092498,104.18113614000322,53465.81034408 2024-09-11,15:28:36.000,255,10984971,13045,0,1726068515,12998.06071605,104.4490030800007,53465.81733120001 2024-09-11,15:28:37.000,255,10984883,13285,0,1726068516,12998.05397973999,104.69572263000009,53465.90816376001 2024-09-11,15:28:38.000,255,10984916,12965,0,1726068517,12998.02029819,104.9706387000042,53465.92912512 2024-09-11,15:28:39.000,255,10984925,13325,0,1726068518,12998.067452359996,105.18916172999889,53465.922138 2024-09-11,15:28:40.000,255,10984916,13125,0,1726068519,12998.05397973999,105.4147338900002,53465.95008648 2024-09-11,15:28:41.000,255,10984943,13365,0,1726068520,12998.12134284,105.59096213999874,53465.97104784 2024-09-11,15:28:42.000,255,10984939,13445,0,1726068521,12998.208914869996,105.72489561000111,53466.01995768 2024-09-11,15:28:43.000,255,10984891,13205,0,1726068522,12998.289750589996,105.85177995000413,53466.061880400004 2024-09-11,15:28:44.000,255,10984969,13125,0,1726068523,12998.397531549992,105.97161516000051,53466.04091904 2024-09-11,15:28:45.000,255,10984995,13445,0,1726068524,12998.525521440002,106.08440124000481,53466.04790616 2024-09-11,15:28:46.000,255,10984965,13125,0,1726068525,12998.606357160003,106.13374515000032,53466.04091904 2024-09-11,15:28:47.000,255,10984919,13085,0,1726068526,12998.680456569993,106.2676786200027,53466.07585464001 2024-09-11,15:28:48.000,255,10984904,13445,0,1726068527,12998.774764909998,106.366366440001,53466.15970008 2024-09-11,15:28:49.000,255,10984881,13085,0,1726068528,12998.828655389989,106.45095600000059,53466.096816 2024-09-11,15:28:50.000,255,10984959,12925,0,1726068529,12998.896018489999,106.6130859900004,53466.12476448001 2024-09-11,15:28:51.000,255,10984961,13085,0,1726068530,12998.97011789999,106.7611177200015,53466.131751600005 2024-09-11,15:28:52.000,255,10984942,12965,0,1726068531,12998.99706314,106.91619858000195,53466.15271296001 2024-09-11,15:28:53.000,255,10984890,13165,0,1726068532,12999.09137147999,107.06423031000304,53466.20860992 2024-09-11,15:28:54.000,255,10984938,13285,0,1726068533,12999.11831672,107.24750769000093,53466.26450688 2024-09-11,15:28:55.000,255,10984905,13045,0,1726068534,12999.17220719999,107.38849029000266,53466.299442480005 2024-09-11,15:28:56.000,255,10984942,13325,0,1726068535,12999.19915244,107.5647185400012,53466.299442480005 2024-09-11,15:28:57.000,255,10984933,13085,0,1726068536,12999.30019709,107.71979940000165,53466.39027504001 2024-09-11,15:28:58.000,255,10984893,13245,0,1726068537,12999.347351259996,107.85373287000402,53466.45315912 2024-09-11,15:28:59.000,255,10984933,12925,0,1726068538,12999.394505429991,107.9735680800004,53466.4811076 2024-09-11,15:29:00.000,255,10984904,12925,0,1726068539,12999.475341149991,108.10045242000342,53466.57194016 2024-09-11,15:29:01.000,255,10985004,12965,0,1726068540,12999.522495320001,108.21323850000044,53466.60687576001 2024-09-11,15:29:02.000,255,10984939,13165,0,1726068541,12999.589858419997,108.3330737100041,53466.61386288 2024-09-11,15:29:03.000,255,10984920,13245,0,1726068542,12999.583122110002,108.47405630999856,53466.65578560001 2024-09-11,15:29:04.000,255,10984881,13125,0,1726068543,12999.623539970002,108.65733369000372,53466.66975984 2024-09-11,15:29:05.000,255,10984915,13085,0,1726068544,12999.589858419997,108.84061107000161,53466.70469544001 2024-09-11,15:29:06.000,255,10984991,13325,0,1726068545,12999.596594729992,108.95339714999864,53466.70469544001 2024-09-11,15:29:07.000,255,10984960,13285,0,1726068546,12999.583122110002,109.0732323600023,53466.78155376 2024-09-11,15:29:08.000,255,10984919,13285,0,1726068547,12999.562913180001,109.19306756999868,53466.77456664001 2024-09-11,15:29:09.000,255,10984895,13325,0,1726068548,12999.576385799992,109.33405017000041,53466.8304636 2024-09-11,15:29:10.000,255,10984919,13045,0,1726068549,12999.576385799992,109.35519755999849,53466.802515120005 2024-09-11,15:29:11.000,255,10984916,13285,0,1726068550,12999.616803659992,109.42568885999935,53466.78854088 2024-09-11,15:29:12.000,255,10984869,13365,0,1726068551,12999.657221519992,109.43978711999807,53466.865399199996 2024-09-11,15:29:13.000,255,10984935,13125,0,1726068552,12999.765002480002,109.4820819000015,53466.87238632001 2024-09-11,15:29:14.000,255,10984902,13045,0,1726068553,12999.839101889993,109.48913103000086,53466.87238632001 2024-09-11,15:29:15.000,255,10984965,12925,0,1726068554,12999.919937609993,109.5314258100043,53466.84443784001 2024-09-11,15:29:16.000,255,10984965,13285,0,1726068555,13000.047927499989,109.64421189000132,53466.90732192 2024-09-11,15:29:17.000,255,10984932,13445,0,1726068556,13000.162444769994,109.7288014500009,53466.95623176 2024-09-11,15:29:18.000,255,10984924,13045,0,1726068557,13000.25675311,109.85568579000392,53466.89334768001 2024-09-11,15:29:19.000,255,10984920,13285,0,1726068558,13000.39821562,109.96142274000158,53466.97719312 2024-09-11,15:29:20.000,255,10984869,12885,0,1726068559,13000.47905134,110.10240534000332,53467.033090079996 2024-09-11,15:29:21.000,255,10984974,13085,0,1726068560,13000.546414439996,110.17994577000354,53467.05405144 2024-09-11,15:29:22.000,255,10984899,13285,0,1726068561,13000.607041229996,110.21519142000034,53467.08199992001 2024-09-11,15:29:23.000,255,10984905,13165,0,1726068562,13000.60030492,110.31387923999864,53467.06103856001 2024-09-11,15:29:24.000,255,10984905,13285,0,1726068563,13000.613777539991,110.320928369998,53467.10994840001 2024-09-11,15:29:25.000,255,10984892,13285,0,1726068564,13000.60030492,110.335026630004,53467.17283248 2024-09-11,15:29:26.000,255,10984910,13245,0,1726068565,13000.640722780001,110.35617402000207,53467.15187112 2024-09-11,15:29:27.000,255,10984913,13165,0,1726068566,13000.681140640001,110.37732141000015,53467.19379384 2024-09-11,15:29:28.000,255,10984935,13205,0,1726068567,13000.782185290002,110.31387923999864,53467.24270368 2024-09-11,15:29:29.000,255,10984946,13165,0,1726068568,13000.849548389997,110.320928369998,53467.256677920006 2024-09-11,15:29:30.000,255,10984919,13325,0,1726068569,13000.984274590002,110.32797750000464,53467.27763928001 2024-09-11,15:29:31.000,255,10984938,13205,0,1726068570,13001.112264479998,110.335026630004,53467.31257488 2024-09-11,15:29:32.000,255,10984937,13125,0,1726068571,13001.294144849999,110.37732141000015,53467.32654912001 2024-09-11,15:29:33.000,255,10984909,13085,0,1726068572,13001.42887104999,110.41961619000358,53467.37545896001 2024-09-11,15:29:34.000,255,10984931,13085,0,1726068573,13001.55686094,110.4337144500023,53467.36148472 2024-09-11,15:29:35.000,255,10984964,13205,0,1726068574,13001.65790559,110.4689600999991,53467.37545896001 2024-09-11,15:29:36.000,255,10984965,13245,0,1726068575,13001.812840719991,110.53945139999996,53467.3894332 2024-09-11,15:29:37.000,255,10984914,13205,0,1726068576,13001.954303229992,110.58879531000275,53467.39642032001 2024-09-11,15:29:38.000,255,10984930,13365,0,1726068577,13002.122710980002,110.67338487000234,53467.473278640005 2024-09-11,15:29:39.000,255,10984939,13245,0,1726068578,13002.196810389993,110.77207269000064,53467.46629152001 2024-09-11,15:29:40.000,255,10984904,13285,0,1726068579,13002.304591349988,110.84961312000087,53467.473278640005 2024-09-11,15:29:41.000,255,10985007,13245,0,1726068580,13002.385427069989,110.98354659000324,53467.54314984001 2024-09-11,15:29:42.000,255,10984890,13285,0,1726068581,13002.432581239998,111.01174311000068,53467.58507256001 2024-09-11,15:29:43.000,255,10984940,13205,0,1726068582,13002.459526479994,111.10338179999962,53467.5990468 2024-09-11,15:29:44.000,255,10984929,13165,0,1726068583,13002.493208029999,111.20206961999793,53467.61302104001 2024-09-11,15:29:45.000,255,10984939,13285,0,1726068584,13002.479735409994,111.2725609199988,53467.63398240001 2024-09-11,15:29:46.000,255,10984966,13125,0,1726068585,13002.486471719989,111.31485570000223,53467.689879360005 2024-09-11,15:29:47.000,255,10984936,13285,0,1726068586,13002.452790169998,111.36419960999774,53467.71084072001 2024-09-11,15:29:48.000,255,10984928,13205,0,1726068587,13002.432581239998,111.40649439000117,53467.76673768 2024-09-11,15:29:49.000,255,10984950,12925,0,1726068588,13002.506680649989,111.45583830000396,53467.73180208001 2024-09-11,15:29:50.000,255,10984924,13125,0,1726068589,13002.60772529999,111.5192804699982,53467.808660400005 2024-09-11,15:29:51.000,255,10984947,13445,0,1726068590,13002.681824709995,111.56862438000098,53467.7737248 2024-09-11,15:29:52.000,255,10984915,13285,0,1726068591,13002.843496149995,111.67436132999865,53467.85058312001 2024-09-11,15:29:53.000,255,10984920,13405,0,1726068592,13002.984958659996,111.74485262999951,53467.89250584 2024-09-11,15:29:54.000,255,10984944,12765,0,1726068593,13003.153366409992,111.75190175999887,53467.927441440006 2024-09-11,15:29:55.000,255,10984941,13085,0,1726068594,13003.234202129992,111.80124567000166,53468.00429976 2024-09-11,15:29:56.000,255,10984950,12925,0,1726068595,13003.294828919992,111.85058958000445,53468.01128688 2024-09-11,15:29:57.000,255,10984935,13285,0,1726068596,13003.368928329997,111.82239305999974,53467.99731264001 2024-09-11,15:29:58.000,255,10984908,13165,0,1726068597,13003.395873569993,111.85763871000381,53468.06718384001 2024-09-11,15:29:59.000,255,10984895,13205,0,1726068598,13003.409346189997,111.86468784000317,53468.06019672 2024-09-11,15:30:00.000,255,10984936,13285,0,1726068599,13003.382400950002,111.85763871000381,53468.10211944 2024-09-11,15:30:01.000,255,10984899,13285,0,1726068600,13003.355455709992,111.87878610000189,53468.15102928 2024-09-11,15:30:02.000,255,10984928,13085,0,1726068601,13003.395873569993,111.91403174999868,53468.18596488001 2024-09-11,15:30:03.000,255,10984952,13205,0,1726068602,13003.443027740002,112.02681783000298,53468.20692624 2024-09-11,15:30:04.000,255,10984972,13245,0,1726068603,13003.476709289993,112.0409160900017,53468.1580164 2024-09-11,15:30:05.000,255,10984936,12965,0,1726068604,13003.557545009993,112.17484956000408,53468.2278876 2024-09-11,15:30:06.000,255,10984933,13325,0,1726068605,13003.658589659994,112.26648825000302,53468.26981032 2024-09-11,15:30:07.000,255,10984979,13445,0,1726068606,13003.74616168999,112.37222520000068,53468.2278876 2024-09-11,15:30:08.000,255,10984909,12765,0,1726068607,13003.84720633999,112.46386388999963,53468.31872016 2024-09-11,15:30:09.000,255,10984920,13285,0,1726068608,13003.91456944,112.56255170999793,53468.2977588 2024-09-11,15:30:10.000,255,10984915,13445,0,1726068609,13004.042559329995,112.60484649000136,53468.311733040005 2024-09-11,15:30:11.000,255,10984959,12845,0,1726068610,13004.13013135999,112.65419040000415,53468.360642880005 2024-09-11,15:30:12.000,255,10984928,13205,0,1726068611,13004.21770339,112.6330430099988,53468.409552720004 2024-09-11,15:30:13.000,255,10984954,13285,0,1726068612,13004.285066489996,112.61189562000072,53468.479423920006 2024-09-11,15:30:14.000,255,10984928,13205,0,1726068613,13004.365902209996,112.54845344999922,53468.49339816 2024-09-11,15:30:15.000,255,10984890,13125,0,1726068614,13004.426528999997,112.46386388999963,53468.47243680001 2024-09-11,15:30:16.000,255,10984905,13325,0,1726068615,13004.500628410002,112.37927433000004,53468.528333760005 2024-09-11,15:30:17.000,255,10984964,13205,0,1726068616,13004.561255200002,112.29468477000046,53468.598204960006 2024-09-11,15:30:18.000,255,10984943,13085,0,1726068617,13004.547782579997,112.21714434000023,53468.58423072 2024-09-11,15:30:19.000,255,10984940,13125,0,1726068618,13004.554518889992,112.19599695000215,53468.598204960006 2024-09-11,15:30:20.000,255,10984933,13005,0,1726068619,13004.588200439997,112.20304608000151,53468.626153440004 2024-09-11,15:30:21.000,255,10984932,13325,0,1726068620,13004.675772469993,112.20304608000151,53468.70301176 2024-09-11,15:30:22.000,255,10984926,13365,0,1726068621,13004.763344499988,112.2523899900043,53468.72397312 2024-09-11,15:30:23.000,255,10984907,13045,0,1726068622,13004.857652839994,112.31583215999854,53468.7519216 2024-09-11,15:30:24.000,255,10984935,13125,0,1726068623,13004.931752249999,112.40747085000476,53468.793844320004 2024-09-11,15:30:25.000,255,10984913,13005,0,1726068624,13005.05300583,112.49206041000434,53468.8217928 2024-09-11,15:30:26.000,255,10984928,12965,0,1726068625,13005.180995719995,112.54140431999986,53468.88467688001 2024-09-11,15:30:27.000,255,10985001,13085,0,1726068626,13005.25509513,112.61894475000008,53468.87768976 2024-09-11,15:30:28.000,255,10984920,13445,0,1726068627,13005.34940346999,112.68238692000159,53468.87070264 2024-09-11,15:30:29.000,255,10984905,12925,0,1726068628,13005.37634871,112.72468169999775,53468.961535200004 2024-09-11,15:30:30.000,255,10984954,13045,0,1726068629,13005.484129669996,112.76697648000118,53468.9964708 2024-09-11,15:30:31.000,255,10984947,12925,0,1726068630,13005.504338599996,112.85156604000076,53469.00345792001 2024-09-11,15:30:32.000,255,10984930,13245,0,1726068631,13005.591910629992,112.89386082000419,53469.03839352 2024-09-11,15:30:33.000,255,10984975,13365,0,1726068632,13005.679482660002,112.97140125000442,53469.08730336 2024-09-11,15:30:34.000,255,10984941,13125,0,1726068633,13005.726636829997,113.06303994000336,53469.101277600006 2024-09-11,15:30:35.000,255,10984901,13165,0,1726068634,13005.793999929992,113.11238384999888,53469.05236776001 2024-09-11,15:30:36.000,255,10984936,13285,0,1726068635,13005.881571960002,113.2392681900019,53469.15717456 2024-09-11,15:30:37.000,255,10984951,13085,0,1726068636,13005.928726129998,113.35910339999828,53469.18512304 2024-09-11,15:30:38.000,255,10984946,12965,0,1726068637,13005.989352919998,113.50713512999937,53469.24102000001 2024-09-11,15:30:39.000,255,10984928,13285,0,1726068638,13006.016298159993,113.62697034000303,53469.26198136001 2024-09-11,15:30:40.000,255,10984987,13245,0,1726068639,13006.049979709998,113.75385467999877,53469.32486544 2024-09-11,15:30:41.000,255,10984909,13285,0,1726068640,13006.117342809994,113.86664076000307,53469.35980104001 2024-09-11,15:30:42.000,255,10984945,13165,0,1726068641,13006.198178529994,113.97942684000009,53469.38774952001 2024-09-11,15:30:43.000,255,10984922,13445,0,1726068642,13006.299223179994,114.11336031000246,53469.366788160005 2024-09-11,15:30:44.000,255,10984921,13205,0,1726068643,13006.42721306999,114.18385161000333,53469.47159496 2024-09-11,15:30:45.000,255,10984922,13205,0,1726068644,13006.582148199996,114.26139204000356,53469.47159496 2024-09-11,15:30:46.000,255,10984959,13325,0,1726068645,13006.716874400001,114.33188334000442,53469.50653056001 2024-09-11,15:30:47.000,255,10984974,13285,0,1726068646,13006.892018459992,114.39532550999866,53469.57640176001 2024-09-11,15:30:48.000,255,10984902,13445,0,1726068647,13007.026744659997,114.40942377000465,53469.632298720004 2024-09-11,15:30:49.000,255,10984935,13205,0,1726068648,13007.154734549993,114.45876768000016,53469.68819568 2024-09-11,15:30:50.000,255,10984984,13285,0,1726068649,13007.228833959998,114.51516072000231,53469.66723432 2024-09-11,15:30:51.000,255,10984972,13085,0,1726068650,13007.269251819998,114.54335723999975,53469.751079760004 2024-09-11,15:30:52.000,255,10984904,13365,0,1726068651,13007.316405989994,114.55745549999847,53469.8349252 2024-09-11,15:30:53.000,255,10984941,13365,0,1726068652,13007.356823849994,114.58565202000318,53469.79300248001 2024-09-11,15:30:54.000,255,10984898,13165,0,1726068653,13007.363560159989,114.54335723999975,53469.84889944 2024-09-11,15:30:55.000,255,10984890,13285,0,1726068654,13007.410714329999,114.48696420000488,53469.85588656 2024-09-11,15:30:56.000,255,10984883,13125,0,1726068655,13007.383769089989,114.40942377000465,53470.00261608 2024-09-11,15:30:57.000,255,10984922,13205,0,1726068656,13007.363560159989,114.289588560001,53469.99562896 2024-09-11,15:30:58.000,255,10984908,13085,0,1726068657,13007.329878609999,114.13450770000054,53470.037551680005 2024-09-11,15:30:59.000,255,10984923,13445,0,1726068658,13007.329878609999,113.96532858000137,53470.05152592 2024-09-11,15:31:00.000,255,10984929,13285,0,1726068659,13007.302933369989,113.77500207000412,53470.09344864 2024-09-11,15:31:01.000,255,10984901,13165,0,1726068660,13007.249042889998,113.52123338999809,53470.07947440001 2024-09-11,15:31:02.000,255,10984900,12845,0,1726068661,13007.228833959998,113.28861210000468,53470.07947440001 2024-09-11,15:31:03.000,255,10984930,13245,0,1726068662,13007.296197059994,113.02074515999993,53470.107422880006 2024-09-11,15:31:04.000,255,10984928,13165,0,1726068663,13007.42418694999,112.76697648000118,53470.14235848 2024-09-11,15:31:05.000,255,10984900,13045,0,1726068664,13007.50502266999,112.5343551900005,53470.086461520004 2024-09-11,15:31:06.000,255,10984886,13165,0,1726068665,13007.70711196999,112.30878302999918,53470.2192168 2024-09-11,15:31:07.000,255,10984984,13165,0,1726068666,13007.888992339991,112.17484956000408,53470.19825544001 2024-09-11,15:31:08.000,255,10984935,13085,0,1726068667,13008.131499499992,112.05501435000042,53470.21222968 2024-09-11,15:31:09.000,255,10984939,13445,0,1726068668,13008.394215589993,111.9422282700034,53470.24716528001 2024-09-11,15:31:10.000,255,10984951,13285,0,1726068669,13008.68387691999,111.87878610000189,53470.254152400004 2024-09-11,15:31:11.000,255,10984916,13285,0,1726068670,13008.939856699995,111.85058958000445,53470.26113952 2024-09-11,15:31:12.000,255,10984919,13325,0,1726068671,13009.121737069996,111.85763871000381,53470.29607512001 2024-09-11,15:31:13.000,255,10984908,13285,0,1726068672,13009.310353749992,111.86468784000317,53470.3589592 2024-09-11,15:31:14.000,255,10984938,13085,0,1726068673,13009.424871019997,111.86468784000317,53470.421843280004 2024-09-11,15:31:15.000,255,10984913,13245,0,1726068674,13009.498970430002,111.86468784000317,53470.46376600001 2024-09-11,15:31:16.000,255,10984904,13245,0,1726068675,13009.593278769993,111.84354044999782,53470.47774024 2024-09-11,15:31:17.000,255,10984882,13165,0,1726068676,13009.546124599998,111.83649131999846,53470.52665008 2024-09-11,15:31:18.000,255,10984906,13005,0,1726068677,13009.613487699993,111.8294421899991,53470.540624320005 2024-09-11,15:31:19.000,255,10984950,13085,0,1726068678,13009.721268659989,111.75190175999887,53470.62446976 2024-09-11,15:31:20.000,255,10984942,13325,0,1726068679,13009.734741279994,111.68845959000464,53470.66639248 2024-09-11,15:31:21.000,255,10984929,13285,0,1726068680,13009.775159139994,111.61091916000441,53470.65241824001 2024-09-11,15:31:22.000,255,10984902,13245,0,1726068681,13009.808840689999,111.52632960000483,53470.68036672001 2024-09-11,15:31:23.000,255,10984994,13245,0,1726068682,13009.829049619999,111.46993656000268,53470.68036672001 2024-09-11,15:31:24.000,255,10984920,13525,0,1726068683,13009.82231330999,111.36419960999774,53470.69434096 2024-09-11,15:31:25.000,255,10984988,13245,0,1726068684,13009.855994859994,111.23026614000264,53470.76421216 2024-09-11,15:31:26.000,255,10984926,13205,0,1726068685,13009.855994859994,111.15272571000241,53470.70132808001 2024-09-11,15:31:27.000,255,10984964,13085,0,1726068686,13009.835785929994,110.9905957200026,53470.7432508 2024-09-11,15:31:28.000,255,10984925,12925,0,1726068687,13009.88294009999,110.84256399000151,53470.72927656001 2024-09-11,15:31:29.000,255,10984965,13205,0,1726068688,13009.889676409999,110.70158138999977,53470.75023792001 2024-09-11,15:31:30.000,255,10984916,13405,0,1726068689,13009.94356688999,110.59584444000211,53470.778186400006 2024-09-11,15:31:31.000,255,10984920,13125,0,1726068690,13009.977248439995,110.44781271000102,53470.79914776001 2024-09-11,15:31:32.000,255,10984932,13245,0,1726068691,13010.04461153999,110.35617402000207,53470.71530232 2024-09-11,15:31:33.000,255,10984941,13125,0,1726068692,13010.1523925,110.35617402000207,53470.76421216 2024-09-11,15:31:34.000,255,10984940,13125,0,1726068693,13010.219755599996,110.36322315000143,53470.75023792001 2024-09-11,15:31:35.000,255,10984911,13365,0,1726068694,13010.300591319996,110.35617402000207,53470.82010912001 2024-09-11,15:31:36.000,255,10984877,13205,0,1726068695,13010.354481800001,110.41256706000422,53470.86901896001 2024-09-11,15:31:37.000,255,10984945,13325,0,1726068696,13010.374690730001,110.47600922999845,53470.86203184 2024-09-11,15:31:38.000,255,10984938,13245,0,1726068697,13010.381427039996,110.56059878999804,53470.945877280006 2024-09-11,15:31:39.000,255,10984932,13245,0,1726068698,13010.29385501,110.6310900899989,53470.96683864001 2024-09-11,15:31:40.000,255,10984915,13205,0,1726068699,13010.179337739995,110.77912182,53471.0227356 2024-09-11,15:31:41.000,255,10984940,13205,0,1726068700,13009.98398474999,110.89895703000366,53471.07863256 2024-09-11,15:31:42.000,255,10984931,13005,0,1726068701,13009.748213899999,110.97649746000388,53471.05068408 2024-09-11,15:31:43.000,255,10984951,13285,0,1726068702,13009.519179360002,111.11043092999898,53471.09959392 2024-09-11,15:31:44.000,255,10984922,12925,0,1726068703,13009.303617439997,111.20206961999793,53471.08561968001 2024-09-11,15:31:45.000,255,10984949,13365,0,1726068704,13009.061110279996,111.30780657000287,53471.12055528 2024-09-11,15:31:46.000,255,10984926,13365,0,1726068705,13008.86575728999,111.3853470000031,53471.08561968001 2024-09-11,15:31:47.000,255,10984935,13405,0,1726068706,13008.629986439999,111.4487891700046,53471.00876136 2024-09-11,15:31:48.000,255,10985000,13445,0,1726068707,13008.400951899988,111.47698569000204,53470.98780000001 2024-09-11,15:31:49.000,255,10984928,13205,0,1726068708,13008.185389979997,111.52632960000483,53471.03670984001 2024-09-11,15:31:50.000,255,10984947,13205,0,1726068709,13007.942882819996,111.54042786000355,53470.90395456 2024-09-11,15:31:51.000,255,10984979,13445,0,1726068710,13007.72732089999,111.55452612000227,53470.89696744001 2024-09-11,15:31:52.000,255,10984962,13445,0,1726068711,13007.54544052999,111.56157525000162,53470.90395456 2024-09-11,15:31:53.000,255,10984931,13285,0,1726068712,13007.397241709994,111.56862438000098,53470.85504472 2024-09-11,15:31:54.000,255,10984957,13205,0,1726068713,13007.228833959998,111.56862438000098,53470.75023792001 2024-09-11,15:31:55.000,255,10984940,13365,0,1726068714,13007.060426210002,111.62501742000313,53470.70132808001 2024-09-11,15:31:56.000,255,10984963,13165,0,1726068715,13006.851600599992,111.66026306999993,53470.659405360006 2024-09-11,15:31:57.000,255,10984905,13125,0,1726068716,13006.67645654,111.71665611000208,53470.64543112 2024-09-11,15:31:58.000,255,10984995,13165,0,1726068717,13006.501312479995,111.75895088999823,53470.55459856 2024-09-11,15:31:59.000,255,10984935,13165,0,1726068718,13006.40700413999,111.81534393000038,53470.46376600001 2024-09-11,15:32:00.000,255,10984892,13245,0,1726068719,13006.26554162999,111.92108087999804,53470.40088192 2024-09-11,15:32:01.000,255,10984935,13245,0,1726068720,13006.151024359999,111.9774739200002,53470.31004936 2024-09-11,15:32:02.000,255,10984948,13245,0,1726068721,13006.016298159993,112.01976870000362,53470.28210088 2024-09-11,15:32:03.000,255,10984922,13005,0,1726068722,13005.820945170002,112.10435826000321,53470.17729408001 2024-09-11,15:32:04.000,255,10984939,13085,0,1726068723,13005.679482660002,112.20304608000151,53470.17729408001 2024-09-11,15:32:05.000,255,10984954,13165,0,1726068724,13005.41676657,112.28058651000174,53470.12139712 2024-09-11,15:32:06.000,255,10984912,13285,0,1726068725,13005.180995719995,112.42861824000283,53470.06550016 2024-09-11,15:32:07.000,255,10984924,13165,0,1726068726,13004.911543319999,112.51320780000242,53470.02357744 2024-09-11,15:32:08.000,255,10984940,13245,0,1726068727,13004.608409369997,112.66828866000287,53469.967680480004 2024-09-11,15:32:09.000,255,10984959,13125,0,1726068728,13004.345693279996,112.82336952000333,53469.87684792 2024-09-11,15:32:10.000,255,10984939,13285,0,1726068729,13004.04929563999,112.90090995000355,53469.8349252 2024-09-11,15:32:11.000,255,10984948,13485,0,1726068730,13003.74616168999,113.04189254999801,53469.68819568 2024-09-11,15:32:12.000,255,10984973,13205,0,1726068731,13003.544072389988,113.17582602000039,53469.68120856 2024-09-11,15:32:13.000,255,10984993,13165,0,1726068732,13003.288092609997,113.29566123000404,53469.604350240006 2024-09-11,15:32:14.000,255,10984997,13725,0,1726068733,13003.133157479991,113.35205426999892,53469.54845328 2024-09-11,15:32:15.000,255,10984952,13085,0,1726068734,13002.984958659996,113.39434905000235,53469.436659360006 2024-09-11,15:32:16.000,255,10984948,13365,0,1726068735,13002.863705079995,113.41549644000042,53469.33185256 2024-09-11,15:32:17.000,255,10984944,13605,0,1726068736,13002.74918780999,113.42254556999978,53469.24102000001 2024-09-11,15:32:18.000,255,10984999,13285,0,1726068737,13002.702033639995,113.39434905000235,53469.17114880001 2024-09-11,15:32:19.000,255,10984933,13245,0,1726068738,13002.61446161,113.3379560100002,53469.07332912001 2024-09-11,15:32:20.000,255,10984979,13165,0,1726068739,13002.621197919994,113.29566123000404,53469.01743216 2024-09-11,15:32:21.000,255,10984943,13325,0,1726068740,13002.574043749999,113.24631732000125,53469.00345792001 2024-09-11,15:32:22.000,255,10984967,13085,0,1726068741,13002.560571129994,113.20402253999782,53468.94057384 2024-09-11,15:32:23.000,255,10984935,13245,0,1726068742,13002.58751636999,113.14058037000359,53468.87768976 2024-09-11,15:32:24.000,255,10984966,13285,0,1726068743,13002.553834819999,113.13353124000423,53468.84974128 2024-09-11,15:32:25.000,255,10984983,13405,0,1726068744,13002.594252679999,113.0912364600008,53468.84974128 2024-09-11,15:32:26.000,255,10984940,13125,0,1726068745,13002.58751636999,113.08418733000144,53468.80083144 2024-09-11,15:32:27.000,255,10984964,13205,0,1726068746,13002.58751636999,113.04189254999801,53468.6820504 2024-09-11,15:32:28.000,255,10984959,13245,0,1726068747,13002.641406849994,113.07008907000272,53468.647114800006 2024-09-11,15:32:29.000,255,10984946,13045,0,1726068748,13002.742451499995,113.04894168000465,53468.647114800006 2024-09-11,15:32:30.000,255,10984975,13325,0,1726068749,13002.803078289995,113.07008907000272,53468.647114800006 2024-09-11,15:32:31.000,255,10984976,13325,0,1726068750,13002.91085924999,113.08418733000144,53468.66807616001 2024-09-11,15:32:32.000,255,10984965,13245,0,1726068751,13003.005167589996,113.14058037000359,53468.64012768001 2024-09-11,15:32:33.000,255,10984924,13285,0,1726068752,13003.139893790001,113.21812080000382,53468.647114800006 2024-09-11,15:32:34.000,255,10984959,13245,0,1726068753,13003.213993199992,113.30975949000276,53468.647114800006 2024-09-11,15:32:35.000,255,10985003,13125,0,1726068754,13003.267883679997,113.4013981800017,53468.6820504 2024-09-11,15:32:36.000,255,10984956,12925,0,1726068755,13003.341983090002,113.53533165000408,53468.67506328 2024-09-11,15:32:37.000,255,10984989,13165,0,1726068756,13003.341983090002,113.71155990000261,53468.66108904 2024-09-11,15:32:38.000,255,10984960,13285,0,1726068757,13003.368928329997,113.86664076000307,53468.65410192 2024-09-11,15:32:39.000,255,10984972,13085,0,1726068758,13003.355455709992,114.0428690100016,53468.70301176 2024-09-11,15:32:40.000,255,10985017,13125,0,1726068759,13003.267883679997,114.26844117000292,53468.72397312 2024-09-11,15:32:41.000,255,10984901,13245,0,1726068760,13003.227465819997,114.45876768000016,53468.765895840006 2024-09-11,15:32:42.000,255,10984937,13365,0,1726068761,13003.126421169996,114.67729071000213,53468.73096024 2024-09-11,15:32:43.000,255,10984907,13285,0,1726068762,13003.025376519996,114.8464698300013,53468.77987008 2024-09-11,15:32:44.000,255,10984952,13325,0,1726068763,13002.924331869996,114.98040330000367,53468.71698600001 2024-09-11,15:32:45.000,255,10984938,13365,0,1726068764,13002.843496149995,115.14958242000284,53468.7519216 2024-09-11,15:32:46.000,255,10984977,13205,0,1726068765,13002.79634198,115.24122111000179,53468.72397312 2024-09-11,15:32:47.000,255,10984951,13085,0,1726068766,13002.742451499995,115.41744936000032,53468.744934480004 2024-09-11,15:32:48.000,255,10984940,13445,0,1726068767,13002.70876994999,115.49498979000055,53468.73794736001 2024-09-11,15:32:49.000,255,10984983,13245,0,1726068768,13002.72897887999,115.57957935000013,53468.73096024 2024-09-11,15:32:50.000,255,10984945,13325,0,1726068769,13002.75592412,115.69236543000443,53468.696024640005 2024-09-11,15:32:51.000,255,10984916,13285,0,1726068770,13002.803078289995,115.74170933999994,53468.7519216 2024-09-11,15:32:52.000,255,10985007,13125,0,1726068771,13002.85023245999,115.77695499000401,53468.71698600001 2024-09-11,15:32:53.000,255,10984978,13365,0,1726068772,13002.89738663,115.81220064000081,53468.78685720001 2024-09-11,15:32:54.000,255,10984963,13285,0,1726068773,13002.97148603999,115.80515151000145,53468.78685720001 2024-09-11,15:32:55.000,255,10985022,13245,0,1726068774,13003.005167589996,115.82629889999953,53468.814805680006 2024-09-11,15:32:56.000,255,10984940,13525,0,1726068775,13003.032112829991,115.81924977000017,53468.84275416 2024-09-11,15:32:57.000,255,10984936,13285,0,1726068776,13003.072530689991,115.79105325000273,53468.84974128 2024-09-11,15:32:58.000,255,10984951,13285,0,1726068777,13003.045585449996,115.7487584699993,53468.87070264 2024-09-11,15:32:59.000,255,10984990,13405,0,1726068778,13003.011903899991,115.73466021000058,53468.87768976 2024-09-11,15:33:00.000,255,10984979,13525,0,1726068779,13002.99843128,115.65711978000036,53468.92659960001 2024-09-11,15:33:01.000,255,10984996,13245,0,1726068780,13002.95801342,115.62187413000356,53468.95454808001 2024-09-11,15:33:02.000,255,10984952,13165,0,1726068781,13002.89738663,115.5513828300027,53468.933586720006 2024-09-11,15:33:03.000,255,10984953,13285,0,1726068782,13002.85696877,115.4385967499984,53468.933586720006 2024-09-11,15:33:04.000,255,10985010,13485,0,1726068783,13002.843496149995,115.33285980000073,53468.96852232 2024-09-11,15:33:05.000,255,10985021,13245,0,1726068784,13002.89065031999,115.23417198000243,53468.92659960001 2024-09-11,15:33:06.000,255,10984942,13525,0,1726068785,13002.85696877,115.12138589999813,53468.933586720006 2024-09-11,15:33:07.000,255,10985017,13205,0,1726068786,13002.904122939995,114.98745243000303,53468.912625360004 2024-09-11,15:33:08.000,255,10984981,13245,0,1726068787,13003.03884914,114.87466634999873,53468.933586720006 2024-09-11,15:33:09.000,255,10984964,13245,0,1726068788,13003.126421169996,114.75483114000235,53468.87070264 2024-09-11,15:33:10.000,255,10984935,13565,0,1726068789,13003.267883679997,114.64909419000469,53468.88467688001 2024-09-11,15:33:11.000,255,10984931,13405,0,1726068790,13003.429555119998,114.55745549999847,53468.933586720006 2024-09-11,15:33:12.000,255,10984941,13325,0,1726068791,13003.523863459988,114.44466942000145,53468.94057384 2024-09-11,15:33:13.000,255,10984971,13285,0,1726068792,13003.665325969989,114.3882763799993,53468.94057384 2024-09-11,15:33:14.000,255,10984954,13405,0,1726068793,13003.712480139999,114.31778507999843,53468.912625360004 2024-09-11,15:33:15.000,255,10984981,13245,0,1726068794,13003.752897999999,114.21909726000013,53468.933586720006 2024-09-11,15:33:16.000,255,10984945,13285,0,1726068795,13003.793315859999,114.1415568299999,53468.94756096 2024-09-11,15:33:17.000,255,10984961,13405,0,1726068796,13003.85394265,114.05696727000031,53469.01743216 2024-09-11,15:33:18.000,255,10984982,13405,0,1726068797,13003.83373372,113.96532858000137,53469.04538064 2024-09-11,15:33:19.000,255,10984979,13165,0,1726068798,13003.83373372,113.84549336999771,53469.05236776001 2024-09-11,15:33:20.000,255,10984983,13205,0,1726068799,13003.860678959994,113.77500207000412,53469.12223896001 2024-09-11,15:33:21.000,255,10984977,13325,0,1726068800,13003.90783312999,113.66926511999918,53469.066342 2024-09-11,15:33:22.000,255,10984959,13285,0,1726068801,13003.880887889994,113.59172468999896,53469.129226080004 2024-09-11,15:33:23.000,255,10984952,13005,0,1726068802,13003.860678959994,113.50008600000001,53469.150187440006 2024-09-11,15:33:24.000,255,10984954,13085,0,1726068803,13003.860678959994,113.41549644000042,53469.17813592 2024-09-11,15:33:25.000,255,10985000,13285,0,1726068804,13003.86741526999,113.30975949000276,53469.17114880001 2024-09-11,15:33:26.000,255,10984934,13365,0,1726068805,13003.921305749995,113.22516993000318,53469.268968480006 2024-09-11,15:33:27.000,255,10984983,13245,0,1726068806,13003.98866884999,113.16877689000103,53469.35980104001 2024-09-11,15:33:28.000,255,10985018,13245,0,1726068807,13004.03582302,113.09828559000016,53469.33883968001 2024-09-11,15:33:29.000,255,10984967,13245,0,1726068808,13004.13013135999,113.09828559000016,53469.40172376 2024-09-11,15:33:30.000,255,10985005,13325,0,1726068809,13004.19075814999,113.07713820000208,53469.4506336 2024-09-11,15:33:31.000,255,10984940,13445,0,1726068810,13004.278330180001,113.055990810004,53469.464607840004 2024-09-11,15:33:32.000,255,10984987,13325,0,1726068811,13004.352429589992,113.09828559000016,53469.42967224001 2024-09-11,15:33:33.000,255,10984937,13285,0,1726068812,13004.466946859997,113.09828559000016,53469.50653056001 2024-09-11,15:33:34.000,255,10984973,13245,0,1726068813,13004.554518889992,113.08418733000144,53469.4506336 2024-09-11,15:33:35.000,255,10984984,13445,0,1726068814,13004.722926639988,113.12648211000487,53469.5205048 2024-09-11,15:33:36.000,255,10984947,13445,0,1726068815,13004.749871879998,113.15467863000231,53469.52749192001 2024-09-11,15:33:37.000,255,10984953,13285,0,1726068816,13004.904807009989,113.19697340999846,53469.56941464 2024-09-11,15:33:38.000,255,10984923,13165,0,1726068817,13004.972170109999,113.18287514999975,53469.54845328 2024-09-11,15:33:39.000,255,10984976,13285,0,1726068818,13005.039533209994,113.1899242799991,53469.56941464 2024-09-11,15:33:40.000,255,10984946,13405,0,1726068819,13005.10689630999,113.1899242799991,53469.604350240006 2024-09-11,15:33:41.000,255,10984985,13365,0,1726068820,13005.241622509995,113.13353124000423,53469.68819568 2024-09-11,15:33:42.000,255,10984959,12925,0,1726068821,13005.342667159995,113.09828559000016,53469.75806688 2024-09-11,15:33:43.000,255,10984956,13205,0,1726068822,13005.423502879996,113.02779428999929,53469.72313128001 2024-09-11,15:33:44.000,255,10984967,13325,0,1726068823,13005.531283839991,112.93615560000035,53469.7301184 2024-09-11,15:33:45.000,255,10984975,13125,0,1726068824,13005.625592179997,112.83041865000268,53469.76505400001 2024-09-11,15:33:46.000,255,10984990,13205,0,1726068825,13005.672746349992,112.78812386999925,53469.86287368001 2024-09-11,15:33:47.000,255,10984970,13085,0,1726068826,13005.746845759997,112.78812386999925,53469.89082216001 2024-09-11,15:33:48.000,255,10984945,13285,0,1726068827,13005.814208859993,112.73173083000438,53469.84191232001 2024-09-11,15:33:49.000,255,10984956,13365,0,1726068828,13005.901780890003,112.7458290900031,53469.967680480004 2024-09-11,15:33:50.000,255,10984992,13085,0,1726068829,13005.942198749988,112.72468169999775,53470.03056456001 2024-09-11,15:33:51.000,255,10984989,13165,0,1726068830,13005.982616609988,112.72468169999775,53470.06550016 2024-09-11,15:33:52.000,255,10985003,13285,0,1726068831,13006.070188639998,112.80222212999797,53470.05851304001 2024-09-11,15:33:53.000,255,10984960,13605,0,1726068832,13006.124079119989,112.81632039000397,53470.17030696 2024-09-11,15:33:54.000,255,10984995,13405,0,1726068833,13006.124079119989,112.90795908000291,53470.19126832 2024-09-11,15:33:55.000,255,10985010,13205,0,1726068834,13006.124079119989,112.90090995000355,53470.23319104 2024-09-11,15:33:56.000,255,10984942,13285,0,1726068835,13006.090397569998,112.95025385999907,53470.289088 2024-09-11,15:33:57.000,255,10985042,13005,0,1726068836,13006.097133879994,112.95730298999842,53470.289088 2024-09-11,15:33:58.000,255,10984989,13085,0,1726068837,13006.016298159993,113.04894168000465,53470.33799784 2024-09-11,15:33:59.000,255,10984969,13045,0,1726068838,13005.942198749988,113.07008907000272,53470.36594632001 2024-09-11,15:34:00.000,255,10984972,13285,0,1726068839,13005.874835649993,113.12648211000487,53470.4288304 2024-09-11,15:34:01.000,255,10984999,13205,0,1726068840,13005.760318380002,113.09828559000016,53470.47774024 2024-09-11,15:34:02.000,255,10984945,13205,0,1726068841,13005.632328489992,113.10533471999952,53470.39389480001 2024-09-11,15:34:03.000,255,10984959,13445,0,1726068842,13005.47739336,113.0912364600008,53470.40088192 2024-09-11,15:34:04.000,255,10984962,13605,0,1726068843,13005.443711809996,113.03484341999865,53470.44979176 2024-09-11,15:34:05.000,255,10984988,13365,0,1726068844,13005.36961239999,112.98549951000314,53470.41485616001 2024-09-11,15:34:06.000,255,10984930,13245,0,1726068845,13005.342667159995,112.88681169000483,53470.37992056 2024-09-11,15:34:07.000,255,10984948,13245,0,1726068846,13005.282040369995,112.83746778000204,53470.4288304 2024-09-11,15:34:08.000,255,10984979,13205,0,1726068847,13005.26856774999,112.7810747399999,53470.38690768 2024-09-11,15:34:09.000,255,10984900,13125,0,1726068848,13005.31572192,112.67533779000223,53470.3589592 2024-09-11,15:34:10.000,255,10984945,13405,0,1726068849,13005.35613978,112.65419040000415,53470.31703648001 2024-09-11,15:34:11.000,255,10984958,13325,0,1726068850,13005.37634871,112.597797360002,53470.35197208 2024-09-11,15:34:12.000,255,10984974,13125,0,1726068851,13005.39655764,112.56960084000457,53470.303062240004 2024-09-11,15:34:13.000,255,10984960,13165,0,1726068852,13005.4369755,112.61189562000072,53470.324023600006 2024-09-11,15:34:14.000,255,10984966,13405,0,1726068853,13005.430239189991,112.58369910000329,53470.29607512001 2024-09-11,15:34:15.000,255,10984891,13285,0,1726068854,13005.490865979991,112.64009213999816,53470.275113760006 2024-09-11,15:34:16.000,255,10984953,13325,0,1726068855,13005.450448119991,112.67533779000223,53470.28210088 2024-09-11,15:34:17.000,255,10984968,13485,0,1726068856,13005.463920739996,112.68943605000095,53470.26812664001 2024-09-11,15:34:18.000,255,10984997,13285,0,1726068857,13005.484129669996,112.82336952000333,53470.26812664001 2024-09-11,15:34:19.000,255,10984971,13525,0,1726068858,13005.470657049991,112.8445169100014,53470.24017816 2024-09-11,15:34:20.000,255,10984947,13285,0,1726068859,13005.517811220001,112.89386082000419,53470.289088 2024-09-11,15:34:21.000,255,10984969,13285,0,1726068860,13005.538020150001,112.9925486400025,53470.324023600006 2024-09-11,15:34:22.000,255,10984962,13085,0,1726068861,13005.538020150001,113.07008907000272,53470.303062240004 2024-09-11,15:34:23.000,255,10984949,12885,0,1726068862,13005.538020150001,113.11943297999824,53470.254152400004 2024-09-11,15:34:24.000,255,10984936,13365,0,1726068863,13005.490865979991,113.21107167000446,53470.26812664001 2024-09-11,15:34:25.000,255,10984949,13125,0,1726068864,13005.524547529996,113.24631732000125,53470.26812664001 2024-09-11,15:34:26.000,255,10984952,13205,0,1726068865,13005.490865979991,113.26041557999997,53470.2192168 2024-09-11,15:34:27.000,255,10984971,13285,0,1726068866,13005.39655764,113.24631732000125,53470.254152400004 2024-09-11,15:34:28.000,255,10984938,13205,0,1726068867,13005.41676657,113.25336645000061,53470.303062240004 2024-09-11,15:34:29.000,255,10984984,13285,0,1726068868,13005.403293949996,113.28156296999805,53470.28210088 2024-09-11,15:34:30.000,255,10984964,13365,0,1726068869,13005.34940346999,113.3027103600034,53470.254152400004 2024-09-11,15:34:31.000,255,10984953,13405,0,1726068870,13005.342667159995,113.26746470999933,53470.31004936 2024-09-11,15:34:32.000,255,10984992,13445,0,1726068871,13005.302249299995,113.28156296999805,53470.28210088 2024-09-11,15:34:33.000,255,10984945,13525,0,1726068872,13005.31572192,113.27451383999869,53470.254152400004 2024-09-11,15:34:34.000,255,10985006,13365,0,1726068873,13005.33593085,113.24631732000125,53470.33101072 2024-09-11,15:34:35.000,255,10984967,13285,0,1726068874,13005.322458229995,113.2392681900019,53470.33101072 2024-09-11,15:34:36.000,255,10984954,13485,0,1726068875,13005.33593085,113.23221906000254,53470.35197208 2024-09-11,15:34:37.000,255,10984969,13285,0,1726068876,13005.322458229995,113.17582602000039,53470.28210088 2024-09-11,15:34:38.000,255,10984967,13405,0,1726068877,13005.342667159995,113.11943297999824,53470.275113760006 2024-09-11,15:34:39.000,255,10984971,13365,0,1726068878,13005.35613978,113.04189254999801,53470.29607512001 2024-09-11,15:34:40.000,255,10984968,13085,0,1726068879,13005.342667159995,112.92910647000099,53470.31703648001 2024-09-11,15:34:41.000,255,10984972,13525,0,1726068880,13005.38982132999,112.8092712600046,53470.275113760006 2024-09-11,15:34:42.000,255,10984955,13485,0,1726068881,13005.4369755,112.73877996000374,53470.31703648001 2024-09-11,15:34:43.000,255,10984986,13165,0,1726068882,13005.45718443,112.57664997000393,53470.31703648001 2024-09-11,15:34:44.000,255,10984992,13005,0,1726068883,13005.47739336,112.46386388999963,53470.275113760006 2024-09-11,15:34:45.000,255,10984938,13285,0,1726068884,13005.585174319996,112.3863234599994,53470.303062240004 2024-09-11,15:34:46.000,255,10985011,13405,0,1726068885,13005.659273730002,112.35107781000261,53470.34498496001 2024-09-11,15:34:47.000,255,10984966,13365,0,1726068886,13005.746845759997,112.23124259999895,53470.29607512001 2024-09-11,15:34:48.000,255,10984948,13285,0,1726068887,13005.874835649993,112.13255478000065,53470.35197208 2024-09-11,15:34:49.000,255,10984952,13405,0,1726068888,13006.009561849998,112.11845652000193,53470.31703648001 2024-09-11,15:34:50.000,255,10984988,13205,0,1726068889,13006.157760669994,112.09026000000449,53470.24017816 2024-09-11,15:34:51.000,255,10984952,13125,0,1726068890,13006.22512376999,112.05501435000042,53470.28210088 2024-09-11,15:34:52.000,255,10984925,13285,0,1726068891,13006.299223179994,112.06911260999914,53470.372933440005 2024-09-11,15:34:53.000,255,10984945,13245,0,1726068892,13006.41374045,112.06206347999978,53470.34498496001 2024-09-11,15:34:54.000,255,10984967,13245,0,1726068893,13006.48783985999,112.06911260999914,53470.31004936 2024-09-11,15:34:55.000,255,10984985,13285,0,1726068894,13006.58888450999,112.12550565000129,53470.372933440005 2024-09-11,15:34:56.000,255,10984977,13405,0,1726068895,13006.642774989996,112.12550565000129,53470.372933440005 2024-09-11,15:34:57.000,255,10984968,13405,0,1726068896,13006.69666547,112.15370216999872,53470.39389480001 2024-09-11,15:34:58.000,255,10984912,13085,0,1726068897,13006.716874400001,112.1889478200028,53470.38690768 2024-09-11,15:34:59.000,255,10984989,13325,0,1726068898,13006.737083330001,112.24534085999767,53470.41485616001 2024-09-11,15:35:00.000,255,10984931,13085,0,1726068899,13006.730347019991,112.25943912000366,53470.470753120004 2024-09-11,15:35:01.000,255,10984960,13325,0,1726068900,13006.743819639996,112.35812694000197,53470.50568872 2024-09-11,15:35:02.000,255,10984933,13445,0,1726068901,13006.737083330001,112.35107781000261,53470.51267584001 2024-09-11,15:35:03.000,255,10984934,13525,0,1726068902,13006.757292260001,112.35107781000261,53470.51966296 2024-09-11,15:35:04.000,255,10984903,13485,0,1726068903,13006.777501190001,112.41451998000412,53470.491714480006 2024-09-11,15:35:05.000,255,10984938,13405,0,1726068904,13006.831391669992,112.44976563000091,53470.540624320005 2024-09-11,15:35:06.000,255,10984990,13285,0,1726068905,13006.858336910002,112.5343551900005,53470.51966296 2024-09-11,15:35:07.000,255,10984971,13485,0,1726068906,13006.925700009997,112.56960084000457,53470.53363720001 2024-09-11,15:35:08.000,255,10984933,13445,0,1726068907,13006.986326799997,112.64009213999816,53470.56158568001 2024-09-11,15:35:09.000,255,10984899,13285,0,1726068908,13007.040217280002,112.68943605000095,53470.56158568001 2024-09-11,15:35:10.000,255,10984890,13045,0,1726068909,13007.107580379998,112.73877996000374,53470.58254704001 2024-09-11,15:35:11.000,255,10984997,13365,0,1726068910,13007.107580379998,112.83041865000268,53470.57555992 2024-09-11,15:35:12.000,255,10984942,13365,0,1726068911,13007.087371449998,112.86566429999948,53470.4987016 2024-09-11,15:35:13.000,255,10984890,13605,0,1726068912,13007.100844070002,112.88681169000483,53470.54761144 2024-09-11,15:35:14.000,255,10984942,13285,0,1726068913,13007.121053000003,112.91500821000227,53470.56158568001 2024-09-11,15:35:15.000,255,10984945,13205,0,1726068914,13007.067162519998,112.95025385999907,53470.53363720001 2024-09-11,15:35:16.000,255,10984961,13565,0,1726068915,13007.013272039992,112.97845038000378,53470.58254704001 2024-09-11,15:35:17.000,255,10984938,13445,0,1726068916,13006.986326799997,112.92205734000163,53470.610495520006 2024-09-11,15:35:18.000,255,10984947,13525,0,1726068917,13006.925700009997,112.9432047299997,53470.52665008 2024-09-11,15:35:19.000,255,10984888,13445,0,1726068918,13006.865073219997,112.95730298999842,53470.63145688001 2024-09-11,15:35:20.000,255,10984877,13325,0,1726068919,13006.838127980001,112.96435211999778,53470.61748264 2024-09-11,15:35:21.000,255,10984980,13085,0,1726068920,13006.784237499996,112.97140125000442,53470.61748264 2024-09-11,15:35:22.000,255,10984934,13245,0,1726068921,13006.710138089991,112.96435211999778,53470.589534160004 2024-09-11,15:35:23.000,255,10984966,13205,0,1726068922,13006.683192849996,112.98549951000314,53470.59652128 2024-09-11,15:35:24.000,255,10984931,13285,0,1726068923,13006.63603868,112.95730298999842,53470.610495520006 2024-09-11,15:35:25.000,255,10984946,13365,0,1726068924,13006.669720229991,112.9432047299997,53470.62446976 2024-09-11,15:35:26.000,255,10984971,13245,0,1726068925,13006.67645654,112.98549951000314,53470.589534160004 2024-09-11,15:35:27.000,255,10984926,13405,0,1726068926,13006.723610709996,112.98549951000314,53470.60350840001 2024-09-11,15:35:28.000,255,10984940,13325,0,1726068927,13006.757292260001,112.9925486400025,53470.47774024 2024-09-11,15:35:29.000,255,10984872,13245,0,1726068928,13006.797710120001,112.95025385999907,53470.470753120004 2024-09-11,15:35:30.000,255,10984939,13245,0,1726068929,13006.858336910002,112.95730298999842,53470.491714480006 2024-09-11,15:35:31.000,255,10984964,12925,0,1726068930,13006.865073219997,112.93615560000035,53470.46376600001 2024-09-11,15:35:32.000,255,10984897,13405,0,1726068931,13006.972854179992,112.95025385999907,53470.442804640006 2024-09-11,15:35:33.000,255,10984909,13365,0,1726068932,13007.060426210002,112.92205734000163,53470.470753120004 2024-09-11,15:35:34.000,255,10984908,13045,0,1726068933,13007.114316689993,112.93615560000035,53470.45677888 2024-09-11,15:35:35.000,255,10984948,13125,0,1726068934,13007.222097649988,112.96435211999778,53470.51966296 2024-09-11,15:35:36.000,255,10984918,13405,0,1726068935,13007.296197059994,112.96435211999778,53470.51966296 2024-09-11,15:35:37.000,255,10984945,13325,0,1726068936,13007.430923259999,113.01369603000057,53470.54761144 2024-09-11,15:35:38.000,255,10984930,13125,0,1726068937,13007.457868499994,112.97140125000442,53470.52665008 2024-09-11,15:35:39.000,255,10984913,13485,0,1726068938,13007.518495289994,112.97140125000442,53470.45677888 2024-09-11,15:35:40.000,255,10984921,13165,0,1726068939,13007.579122079995,112.97845038000378,53470.51966296 2024-09-11,15:35:41.000,255,10984938,13285,0,1726068940,13007.63301256,112.95730298999842,53470.50568872 2024-09-11,15:35:42.000,255,10984931,13205,0,1726068941,13007.62627624999,112.92910647000099,53470.48472736001 2024-09-11,15:35:43.000,255,10984908,13325,0,1726068942,13007.67343042,112.95025385999907,53470.470753120004 2024-09-11,15:35:44.000,255,10984934,13405,0,1726068943,13007.69363935,112.9432047299997,53470.51966296 2024-09-11,15:35:45.000,255,10984916,13165,0,1726068944,13007.68690303999,112.96435211999778,53470.51966296 2024-09-11,15:35:46.000,255,10984986,13485,0,1726068945,13007.680166729995,112.90090995000355,53470.50568872 2024-09-11,15:35:47.000,255,10984943,13285,0,1726068946,13007.680166729995,112.89386082000419,53470.51267584001 2024-09-11,15:35:48.000,255,10984929,13325,0,1726068947,13007.740793519995,112.83746778000204,53470.45677888 2024-09-11,15:35:49.000,255,10984942,13525,0,1726068948,13007.76773875999,112.78812386999925,53470.51966296 2024-09-11,15:35:50.000,255,10984920,13205,0,1726068949,13007.781211379996,112.75992735000182,53470.55459856 2024-09-11,15:35:51.000,255,10984953,13325,0,1726068950,13007.83510186,112.68943605000095,53470.53363720001 2024-09-11,15:35:52.000,255,10984928,13205,0,1726068951,13007.888992339991,112.6330430099988,53470.54761144 2024-09-11,15:35:53.000,255,10984870,13405,0,1726068952,13007.963091749996,112.6330430099988,53470.56158568001 2024-09-11,15:35:54.000,255,10984933,13125,0,1726068953,13008.043927469997,112.55550257999857,53470.53363720001 2024-09-11,15:35:55.000,255,10984940,13365,0,1726068954,13008.104554259997,112.50615867000306,53470.5685728 2024-09-11,15:35:56.000,255,10984975,13245,0,1726068955,13008.151708429992,112.47796214999835,53470.540624320005 2024-09-11,15:35:57.000,255,10984931,13205,0,1726068956,13008.185389979997,112.40042171999812,53470.60350840001 2024-09-11,15:35:58.000,255,10984892,13245,0,1726068957,13008.232544149992,112.35812694000197,53470.540624320005 2024-09-11,15:35:59.000,255,10984886,13525,0,1726068958,13008.272962009993,112.26648825000302,53470.589534160004 2024-09-11,15:36:00.000,255,10984903,13205,0,1726068959,13008.299907250002,112.20304608000151,53470.63145688001 2024-09-11,15:36:01.000,255,10984936,13325,0,1726068960,13008.360534039988,112.12550565000129,53470.610495520006 2024-09-11,15:36:02.000,255,10984934,13485,0,1726068961,13008.387479279998,112.05501435000042,53470.56158568001 2024-09-11,15:36:03.000,255,10984935,13405,0,1726068962,13008.434633449993,112.0056704400049,53470.62446976 2024-09-11,15:36:04.000,255,10984913,13485,0,1726068963,13008.407688209998,111.93517914000404,53470.62446976 2024-09-11,15:36:05.000,255,10984901,12925,0,1726068964,13008.394215589993,111.89288436000061,53470.63145688001 2024-09-11,15:36:06.000,255,10984941,13685,0,1726068965,13008.374006659993,111.85058958000445,53470.589534160004 2024-09-11,15:36:07.000,255,10984954,13325,0,1726068966,13008.320116180003,111.83649131999846,53470.59652128 2024-09-11,15:36:08.000,255,10984886,13285,0,1726068967,13008.286434629998,111.7941965400023,53470.589534160004 2024-09-11,15:36:09.000,255,10984944,13245,0,1726068968,13008.279698320002,111.74485262999951,53470.58254704001 2024-09-11,15:36:10.000,255,10984909,13165,0,1726068969,13008.212335219992,111.66731219999929,53470.60350840001 2024-09-11,15:36:11.000,255,10984948,13085,0,1726068970,13008.185389979997,111.60387002999778,53470.638444000004 2024-09-11,15:36:12.000,255,10984934,13325,0,1726068971,13008.131499499992,111.53337873000419,53470.63145688001 2024-09-11,15:36:13.000,255,10984929,13165,0,1726068972,13008.124763189997,111.46288743000332,53470.60350840001 2024-09-11,15:36:14.000,255,10984935,13205,0,1726068973,13008.124763189997,111.36419960999774,53470.64543112 2024-09-11,15:36:15.000,255,10984923,13445,0,1726068974,13008.097817950002,111.29370831000415,53470.59652128 2024-09-11,15:36:16.000,255,10984950,13165,0,1726068975,13008.030454849992,111.20206961999793,53470.589534160004 2024-09-11,15:36:17.000,255,10984898,13245,0,1726068976,13008.030454849992,111.1245291899977,53470.58254704001 2024-09-11,15:36:18.000,255,10984897,13125,0,1726068977,13008.050663779992,111.0258413699994,53470.60350840001 2024-09-11,15:36:19.000,255,10984893,13285,0,1726068978,13008.037191160001,110.96239919999789,53470.57555992 2024-09-11,15:36:20.000,255,10984881,13285,0,1726068979,13008.030454849992,110.86371137999959,53470.61748264 2024-09-11,15:36:21.000,255,10984988,13165,0,1726068980,13008.070872709992,110.82141660000343,53470.56158568001 2024-09-11,15:36:22.000,255,10984917,13165,0,1726068981,13008.104554259997,110.75092530000256,53470.54761144 2024-09-11,15:36:23.000,255,10984918,13645,0,1726068982,13008.104554259997,110.6804340000017,53470.55459856 2024-09-11,15:36:24.000,255,10984954,13325,0,1726068983,13008.070872709992,110.63813921999827,53470.54761144 2024-09-11,15:36:25.000,255,10984924,13125,0,1726068984,13008.077609020002,110.60994270000083,53470.60350840001 2024-09-11,15:36:26.000,255,10984936,13165,0,1726068985,13008.070872709992,110.60289357000147,53470.54761144 2024-09-11,15:36:27.000,255,10984942,13205,0,1726068986,13007.983300679996,110.54650052999932,53470.52665008 2024-09-11,15:36:28.000,255,10984948,13005,0,1726068987,13008.003509609996,110.55354965999868,53470.52665008 2024-09-11,15:36:29.000,255,10984935,13525,0,1726068988,13007.976564370001,110.52535314000124,53470.491714480006 2024-09-11,15:36:30.000,255,10984901,13085,0,1726068989,13007.963091749996,110.49010749000445,53470.47774024 2024-09-11,15:36:31.000,255,10984975,13205,0,1726068990,13007.91593758,110.48305835999781,53470.442804640006 2024-09-11,15:36:32.000,255,10984950,13485,0,1726068991,13007.956355440001,110.48305835999781,53470.43581752001 2024-09-11,15:36:33.000,255,10984947,12845,0,1726068992,13007.936146510001,110.4689600999991,53470.421843280004 2024-09-11,15:36:34.000,255,10984927,13365,0,1726068993,13007.942882819996,110.49010749000445,53470.41485616001 2024-09-11,15:36:35.000,255,10984915,13285,0,1726068994,13007.936146510001,110.47600922999845,53470.421843280004 2024-09-11,15:36:36.000,255,10984958,13285,0,1726068995,13007.969828059991,110.51125488000253,53470.37992056 2024-09-11,15:36:37.000,255,10984960,13365,0,1726068996,13007.929410199991,110.44781271000102,53470.33799784 2024-09-11,15:36:38.000,255,10984899,13445,0,1726068997,13007.91593758,110.40551793000486,53470.31004936 2024-09-11,15:36:39.000,255,10984919,13285,0,1726068998,13007.936146510001,110.320928369998,53470.303062240004 2024-09-11,15:36:40.000,255,10984930,13085,0,1726068999,13007.89572865,110.2856827200012,53470.289088 2024-09-11,15:36:41.000,255,10984934,13005,0,1726069000,13007.902464959996,110.12355273000139,53470.29607512001 2024-09-11,15:36:42.000,255,10984926,13565,0,1726069001,13007.862047099996,110.01781578000373,53470.275113760006 2024-09-11,15:36:43.000,255,10984937,13125,0,1726069002,13007.87551972,109.89093144000071,53470.24017816 2024-09-11,15:36:44.000,255,10984884,13605,0,1726069003,13007.89572865,109.74994883999898,53470.19126832 2024-09-11,15:36:45.000,255,10984921,13445,0,1726069004,13007.949619129991,109.67945753999811,53470.2192168 2024-09-11,15:36:46.000,255,10984956,13165,0,1726069005,13007.936146510001,109.55962233000173,53470.24716528001 2024-09-11,15:36:47.000,255,10984936,13085,0,1726069006,13007.976564370001,109.50322928999958,53470.23319104 2024-09-11,15:36:48.000,255,10984959,13325,0,1726069007,13007.969828059991,109.39749234000192,53470.19825544001 2024-09-11,15:36:49.000,255,10984926,13565,0,1726069008,13008.077609020002,109.33405017000041,53470.24716528001 2024-09-11,15:36:50.000,255,10984896,13445,0,1726069009,13008.131499499992,109.27765712999826,53470.21222968 2024-09-11,15:36:51.000,255,10984964,13165,0,1726069010,13008.138235810002,109.21421496000403,53470.22620392001 2024-09-11,15:36:52.000,255,10984966,13445,0,1726069011,13008.225807839997,109.1366745300038,53470.19126832 2024-09-11,15:36:53.000,255,10984945,13165,0,1726069012,13008.198862600002,109.11552713999845,53470.17030696 2024-09-11,15:36:54.000,255,10984919,13605,0,1726069013,13008.225807839997,108.98864280000271,53470.14235848 2024-09-11,15:36:55.000,255,10984915,13485,0,1726069014,13008.158444740002,108.9252006300012,53470.23319104 2024-09-11,15:36:56.000,255,10984931,13005,0,1726069015,13008.138235810002,108.79831628999818,53470.17729408001 2024-09-11,15:36:57.000,255,10984933,13325,0,1726069016,13008.043927469997,108.7137267299986,53470.17030696 2024-09-11,15:36:58.000,255,10984880,13365,0,1726069017,13007.976564370001,108.56569500000478,53470.14934560001 2024-09-11,15:36:59.000,255,10984945,13205,0,1726069018,13007.89572865,108.48815457000455,53470.14934560001 2024-09-11,15:37:00.000,255,10984930,13565,0,1726069019,13007.848574479991,108.41766327000369,53470.07248728 2024-09-11,15:37:01.000,255,10984905,13445,0,1726069020,13007.821629239996,108.3683193600009,53470.05152592 2024-09-11,15:37:02.000,255,10984977,13285,0,1726069021,13007.841838169996,108.27668067000195,53470.07947440001 2024-09-11,15:37:03.000,255,10984878,13285,0,1726069022,13007.821629239996,108.24143501999788,53470.05152592 2024-09-11,15:37:04.000,255,10984969,13485,0,1726069023,13007.85531079,108.23438588999852,53469.99562896 2024-09-11,15:37:05.000,255,10984930,13325,0,1726069024,13007.936146510001,108.19209111000237,53470.00960320001 2024-09-11,15:37:06.000,255,10984949,13405,0,1726069025,13007.976564370001,108.20618937000108,53469.96069336001 2024-09-11,15:37:07.000,255,10984929,13245,0,1726069026,13008.043927469997,108.19209111000237,53470.03056456001 2024-09-11,15:37:08.000,255,10984886,13205,0,1726069027,13008.070872709992,108.20618937000108,53469.9746676 2024-09-11,15:37:09.000,255,10984900,13485,0,1726069028,13008.084345329997,108.25553328000387,53469.9746676 2024-09-11,15:37:10.000,255,10984943,13285,0,1726069029,13008.131499499992,108.29077893000067,53469.99562896 2024-09-11,15:37:11.000,255,10984927,13405,0,1726069030,13008.091081639992,108.3189754499981,53469.967680480004 2024-09-11,15:37:12.000,255,10984921,13285,0,1726069031,13008.084345329997,108.34012284000346,53469.98165472001 2024-09-11,15:37:13.000,255,10984943,13205,0,1726069032,13007.976564370001,108.38241761999961,53469.93274488001 2024-09-11,15:37:14.000,255,10984936,13005,0,1726069033,13007.909201269991,108.42471240000305,53470.00261608 2024-09-11,15:37:15.000,255,10984887,13245,0,1726069034,13007.841838169996,108.44585979000112,53469.967680480004 2024-09-11,15:37:16.000,255,10984918,13365,0,1726069035,13007.781211379996,108.37536849000026,53469.92575776 2024-09-11,15:37:17.000,255,10984925,13045,0,1726069036,13007.71384828,108.34717197000282,53469.988641840006 2024-09-11,15:37:18.000,255,10984949,13285,0,1726069037,13007.66669410999,108.34717197000282,53469.9047964 2024-09-11,15:37:19.000,255,10984955,13325,0,1726069038,13007.61280363,108.31192631999875,53469.918770640004 2024-09-11,15:37:20.000,255,10984907,13205,0,1726069039,13007.5925947,108.29077893000067,53469.95370624 2024-09-11,15:37:21.000,255,10984931,13285,0,1726069040,13007.55217684,108.26963154000259,53469.869860800005 2024-09-11,15:37:22.000,255,10984937,13325,0,1726069041,13007.48481373999,108.22733675999916,53469.93274488001 2024-09-11,15:37:23.000,255,10984946,13565,0,1726069042,13007.437659569994,108.185041980003,53469.918770640004 2024-09-11,15:37:24.000,255,10984944,13365,0,1726069043,13007.42418694999,108.17094372000429,53469.86287368001 2024-09-11,15:37:25.000,255,10984911,13245,0,1726069044,13007.356823849994,108.1215998100015,53469.82793808 2024-09-11,15:37:26.000,255,10984917,13085,0,1726069045,13007.336614919994,108.09340329000406,53469.80697672 2024-09-11,15:37:27.000,255,10984916,13245,0,1726069046,13007.316405989994,108.07225589999871,53469.75806688 2024-09-11,15:37:28.000,255,10984896,13205,0,1726069047,13007.377032779994,108.05815763999999,53469.772041120006 2024-09-11,15:37:29.000,255,10984965,13365,0,1726069048,13007.343351229989,108.03701025000191,53469.751079760004 2024-09-11,15:37:30.000,255,10984901,13365,0,1726069049,13007.370296469999,108.03701025000191,53469.7301184 2024-09-11,15:37:31.000,255,10984936,12925,0,1726069050,13007.410714329999,108.05815763999999,53469.72313128001 2024-09-11,15:37:32.000,255,10984949,13245,0,1726069051,13007.40397801999,108.07225589999871,53469.69518280001 2024-09-11,15:37:33.000,255,10984910,13245,0,1726069052,13007.390505399999,108.07930502999807,53469.632298720004 2024-09-11,15:37:34.000,255,10984920,13165,0,1726069053,13007.377032779994,108.11455068000214,53469.604350240006 2024-09-11,15:37:35.000,255,10984923,13365,0,1726069054,13007.430923259999,108.13569807000022,53469.61133736 2024-09-11,15:37:36.000,255,10984950,13245,0,1726069055,13007.383769089989,108.17799285000365,53469.55544040001 2024-09-11,15:37:37.000,255,10984908,13245,0,1726069056,13007.397241709994,108.24143501999788,53469.57640176001 2024-09-11,15:37:38.000,255,10984935,13165,0,1726069057,13007.323142299989,108.22733675999916,53469.49954344 2024-09-11,15:37:39.000,255,10984899,13285,0,1726069058,13007.249042889998,108.22733675999916,53469.49255632 2024-09-11,15:37:40.000,255,10984926,13605,0,1726069059,13007.309669679998,108.27668067000195,53469.51351768 2024-09-11,15:37:41.000,255,10984924,13445,0,1726069060,13007.215361339993,108.28372980000131,53469.49255632 2024-09-11,15:37:42.000,255,10984938,13285,0,1726069061,13007.181679789988,108.16389458999765,53469.464607840004 2024-09-11,15:37:43.000,255,10984900,13245,0,1726069062,13007.168207169998,108.14274719999958,53469.436659360006 2024-09-11,15:37:44.000,255,10984934,13365,0,1726069063,13007.154734549993,108.10750155000278,53469.38774952001 2024-09-11,15:37:45.000,255,10984958,13245,0,1726069064,13007.147998239998,108.00176459999784,53469.415698000004 2024-09-11,15:37:46.000,255,10984920,13085,0,1726069065,13007.127789309998,107.9735680800004,53469.33883968001 2024-09-11,15:37:47.000,255,10984915,12925,0,1726069066,13007.147998239998,107.86078200000338,53469.38774952001 2024-09-11,15:37:48.000,255,10984925,13325,0,1726069067,13007.188416099998,107.76914331000444,53469.366788160005 2024-09-11,15:37:49.000,255,10984926,13165,0,1726069068,13007.208625029998,107.68455375000485,53469.35980104001 2024-09-11,15:37:50.000,255,10984930,13245,0,1726069069,13007.228833959998,107.59996418999799,53469.33883968001 2024-09-11,15:37:51.000,255,10984930,13405,0,1726069070,13007.296197059994,107.50832549999905,53469.35980104001 2024-09-11,15:37:52.000,255,10984945,13285,0,1726069071,13007.309669679998,107.45193246000417,53469.32486544 2024-09-11,15:37:53.000,255,10984912,13325,0,1726069072,13007.343351229989,107.38849029000266,53469.30390408 2024-09-11,15:37:54.000,255,10984936,13285,0,1726069073,13007.350087539999,107.30390073000308,53469.296916960004 2024-09-11,15:37:55.000,255,10984904,13405,0,1726069074,13007.336614919994,107.26160594999965,53469.26198136001 2024-09-11,15:37:56.000,255,10984958,13285,0,1726069075,13007.329878609999,107.24750769000093,53469.248007120004 2024-09-11,15:37:57.000,255,10984902,13285,0,1726069076,13007.289460749998,107.2193111700035,53469.268968480006 2024-09-11,15:37:58.000,255,10984970,13165,0,1726069077,13007.282724439989,107.18406551999942,53469.30390408 2024-09-11,15:37:59.000,255,10984917,13565,0,1726069078,13007.275988129993,107.19816377999814,53469.23403288 2024-09-11,15:38:00.000,255,10984987,13285,0,1726069079,13007.255779199993,107.15586900000199,53469.268968480006 2024-09-11,15:38:01.000,255,10984926,13205,0,1726069080,13007.282724439989,107.12062334999791,53469.248007120004 2024-09-11,15:38:02.000,255,10984931,13165,0,1726069081,13007.275988129993,107.09242683000048,53469.2060844 2024-09-11,15:38:03.000,255,10984945,13325,0,1726069082,13007.302933369989,107.04308291999769,53469.23403288 2024-09-11,15:38:04.000,255,10984935,13085,0,1726069083,13007.377032779994,107.00078814000153,53469.199097280005 2024-09-11,15:38:05.000,255,10984934,13285,0,1726069084,13007.417450639994,106.9584933599981,53469.22704576 2024-09-11,15:38:06.000,255,10984966,13125,0,1726069085,13007.46460480999,106.93029684000066,53469.19211016001 2024-09-11,15:38:07.000,255,10984932,13285,0,1726069086,13007.55217684,106.95144422999874,53469.21307152 2024-09-11,15:38:08.000,255,10984939,13325,0,1726069087,13007.65322149,106.87390379999852,53469.17114880001 2024-09-11,15:38:09.000,255,10984910,13325,0,1726069088,13007.700375659995,106.8598055399998,53469.17114880001 2024-09-11,15:38:10.000,255,10984940,13365,0,1726069089,13007.720584589995,106.90210032000323,53469.19211016001 2024-09-11,15:38:11.000,255,10984955,13405,0,1726069090,13007.72732089999,106.90914945000259,53469.248007120004 2024-09-11,15:38:12.000,255,10984946,13405,0,1726069091,13007.68690303999,106.94439509999938,53469.22005864001 2024-09-11,15:38:13.000,255,10984963,13405,0,1726069092,13007.63301256,106.96554249000474,53469.19211016001 2024-09-11,15:38:14.000,255,10984939,13245,0,1726069093,13007.52523159999,107.00078814000153,53469.22005864001 2024-09-11,15:38:15.000,255,10984942,13445,0,1726069094,13007.42418694999,107.03603378999833,53469.21307152 2024-09-11,15:38:16.000,255,10984906,13205,0,1726069095,13007.323142299989,106.97964075000345,53469.23403288 2024-09-11,15:38:17.000,255,10984939,13525,0,1726069096,13007.168207169998,106.98668988000281,53469.24102000001 2024-09-11,15:38:18.000,255,10984956,13205,0,1726069097,13007.060426210002,106.9725916200041,53469.16416168 2024-09-11,15:38:19.000,255,10984920,13445,0,1726069098,13006.878545840002,106.93029684000066,53469.22005864001 2024-09-11,15:38:20.000,255,10984909,13125,0,1726069099,13006.851600599992,106.87390379999852,53469.1362132 2024-09-11,15:38:21.000,255,10984950,13645,0,1726069100,13006.811182739992,106.76816685000085,53469.07332912001 2024-09-11,15:38:22.000,255,10984932,13285,0,1726069101,13006.743819639996,106.66242990000319,53469.09429048001 2024-09-11,15:38:23.000,255,10984927,13405,0,1726069102,13006.757292260001,106.54964381999889,53469.05236776001 2024-09-11,15:38:24.000,255,10984923,13245,0,1726069103,13006.770764879991,106.41571035000379,53469.01044504 2024-09-11,15:38:25.000,255,10984889,13285,0,1726069104,13006.838127980001,106.31702252999821,53469.01044504 2024-09-11,15:38:26.000,255,10984888,13125,0,1726069105,13006.952645249992,106.19718732000183,53468.95454808001 2024-09-11,15:38:27.000,255,10984970,13605,0,1726069106,13007.053689899993,106.06325384999946,53468.94756096 2024-09-11,15:38:28.000,255,10984928,13325,0,1726069107,13007.147998239998,105.94341864000307,53468.961535200004 2024-09-11,15:38:29.000,255,10984863,13165,0,1726069108,13007.262515509989,105.86587821000285,53468.90563824001 2024-09-11,15:38:30.000,255,10984951,13165,0,1726069109,13007.390505399999,105.76014125999791,53468.90563824001 2024-09-11,15:38:31.000,255,10984969,13245,0,1726069110,13007.46460480999,105.66850256999896,53468.88467688001 2024-09-11,15:38:32.000,255,10984957,13405,0,1726069111,13007.58585838999,105.61915866000345,53468.912625360004 2024-09-11,15:38:33.000,255,10984927,13325,0,1726069112,13007.700375659995,105.56981475000066,53468.891664 2024-09-11,15:38:34.000,255,10984939,13205,0,1726069113,13007.74752982999,105.51342170999851,53468.912625360004 2024-09-11,15:38:35.000,255,10984911,13525,0,1726069114,13007.761002449995,105.52047083999787,53468.96852232 2024-09-11,15:38:36.000,255,10984920,13405,0,1726069115,13007.720584589995,105.57686388000002,53468.94756096 2024-09-11,15:38:37.000,255,10984917,13085,0,1726069116,13007.67343042,105.5627656200013,53468.96852232 2024-09-11,15:38:38.000,255,10984951,13245,0,1726069117,13007.639748869995,105.54866736000258,53468.96852232 2024-09-11,15:38:39.000,255,10984897,13365,0,1726069118,13007.56564945999,105.64030605000153,53468.961535200004 2024-09-11,15:38:40.000,255,10984923,13325,0,1726069119,13007.55217684,105.63325692000217,53468.961535200004 2024-09-11,15:38:41.000,255,10984948,13605,0,1726069120,13007.478077429994,105.55571649000194,53468.96852232 2024-09-11,15:38:42.000,255,10984922,13485,0,1726069121,13007.498286359994,105.56981475000066,53468.961535200004 2024-09-11,15:38:43.000,255,10984978,13205,0,1726069122,13007.478077429994,105.52047083999787,53468.94057384 2024-09-11,15:38:44.000,255,10984922,13405,0,1726069123,13007.50502266999,105.44293040999764,53468.912625360004 2024-09-11,15:38:45.000,255,10984953,13125,0,1726069124,13007.518495289994,105.37948824000341,53468.94057384 2024-09-11,15:38:46.000,255,10984895,13445,0,1726069125,13007.58585838999,105.30899694000254,53468.94057384 2024-09-11,15:38:47.000,255,10984924,13165,0,1726069126,13007.5925947,105.19621085999825,53468.891664 2024-09-11,15:38:48.000,255,10984936,13525,0,1726069127,13007.55217684,105.0693265200025,53468.863715520005 2024-09-11,15:38:49.000,255,10984946,13245,0,1726069128,13007.57238577,104.92834392000077,53468.88467688001 2024-09-11,15:38:50.000,255,10984948,13405,0,1726069129,13007.55217684,104.82260697000311,53468.8217928 2024-09-11,15:38:51.000,255,10984944,13205,0,1726069130,13007.48481373999,104.6604769800033,53468.78685720001 2024-09-11,15:38:52.000,255,10984910,13165,0,1726069131,13007.437659569994,104.56178915999772,53468.75890872001 2024-09-11,15:38:53.000,255,10984929,13525,0,1726069132,13007.397241709994,104.40670830000454,53468.77288296 2024-09-11,15:38:54.000,255,10984907,13405,0,1726069133,13007.390505399999,104.25162744000409,53468.696024640005 2024-09-11,15:38:55.000,255,10984925,13165,0,1726069134,13007.363560159989,104.1529396199985,53468.72397312 2024-09-11,15:38:56.000,255,10984926,13445,0,1726069135,13007.383769089989,104.02605528000277,53468.696024640005 2024-09-11,15:38:57.000,255,10984941,13365,0,1726069136,13007.356823849994,103.94146572000318,53468.6820504 2024-09-11,15:38:58.000,255,10984931,13405,0,1726069137,13007.397241709994,103.91326919999847,53468.70301176 2024-09-11,15:38:59.000,255,10984908,13365,0,1726069138,13007.451132189999,103.91326919999847,53468.6820504 2024-09-11,15:39:00.000,255,10984951,13205,0,1726069139,13007.54544052999,103.88507268000103,53468.75890872001 2024-09-11,15:39:01.000,255,10984963,13405,0,1726069140,13007.61280363,103.87802355000167,53468.71698600001 2024-09-11,15:39:02.000,255,10984935,13285,0,1726069141,13007.68690303999,103.89212181000039,53468.70999888 2024-09-11,15:39:03.000,255,10984953,13445,0,1726069142,13007.66669410999,103.94851485000254,53468.765895840006 2024-09-11,15:39:04.000,255,10984929,13205,0,1726069143,13007.720584589995,103.96261311000126,53468.68903752001 2024-09-11,15:39:05.000,255,10984962,13445,0,1726069144,13007.720584589995,104.03310441000212,53468.71698600001 2024-09-11,15:39:06.000,255,10984974,13245,0,1726069145,13007.71384828,104.07539918999828,53468.696024640005 2024-09-11,15:39:07.000,255,10984929,13285,0,1726069146,13007.639748869995,104.11064484000235,53468.73096024 2024-09-11,15:39:08.000,255,10984939,13045,0,1726069147,13007.558913149995,104.20933266000065,53468.73794736001 2024-09-11,15:39:09.000,255,10984924,12965,0,1726069148,13007.53196791,104.2657257000028,53468.77987008 2024-09-11,15:39:10.000,255,10984883,13325,0,1726069149,13007.47134112,104.35031526000239,53468.73794736001 2024-09-11,15:39:11.000,255,10984923,13445,0,1726069150,13007.390505399999,104.35031526000239,53468.744934480004 2024-09-11,15:39:12.000,255,10984929,13605,0,1726069151,13007.323142299989,104.40670830000454,53468.75890872001 2024-09-11,15:39:13.000,255,10984936,13325,0,1726069152,13007.255779199993,104.39261003999854,53468.73096024 2024-09-11,15:39:14.000,255,10984913,13605,0,1726069153,13007.215361339993,104.42080656000326,53468.67506328 2024-09-11,15:39:15.000,255,10984962,13485,0,1726069154,13007.141261930003,104.42080656000326,53468.68903752001 2024-09-11,15:39:16.000,255,10984906,13605,0,1726069155,13007.080635140002,104.43490482000198,53468.61916632001 2024-09-11,15:39:17.000,255,10984887,13125,0,1726069156,13007.026744659997,104.42080656000326,53468.64012768001 2024-09-11,15:39:18.000,255,10984953,13285,0,1726069157,13006.993063109992,104.35736439000175,53468.58423072 2024-09-11,15:39:19.000,255,10984907,13405,0,1726069158,13006.871809529992,104.36441352000111,53468.58423072 2024-09-11,15:39:20.000,255,10984920,13245,0,1726069159,13006.817919050001,104.31506960999832,53468.58423072 2024-09-11,15:39:21.000,255,10984937,13325,0,1726069160,13006.784237499996,104.24457831000473,53468.59121784001 2024-09-11,15:39:22.000,255,10984914,13285,0,1726069161,13006.69666547,104.1670378800045,53468.51435952 2024-09-11,15:39:23.000,255,10984971,13205,0,1726069162,13006.622566059996,104.07539918999828,53468.47243680001 2024-09-11,15:39:24.000,255,10984901,13405,0,1726069163,13006.602357129996,103.98376049999933,53468.44448832 2024-09-11,15:39:25.000,255,10984910,13325,0,1726069164,13006.55520296,103.87802355000167,53468.409552720004 2024-09-11,15:39:26.000,255,10984930,13205,0,1726069165,13006.56867557999,103.78638486000273,53468.39557848 2024-09-11,15:39:27.000,255,10984922,13125,0,1726069166,13006.54846664999,103.66654964999907,53468.37461712 2024-09-11,15:39:28.000,255,10984964,13445,0,1726069167,13006.561939269995,103.58196008999948,53468.34666864 2024-09-11,15:39:29.000,255,10984927,13285,0,1726069168,13006.63603868,103.52556705000461,53468.37461712 2024-09-11,15:39:30.000,255,10984986,13445,0,1726069169,13006.629302369991,103.47622314000182,53468.30474592001 2024-09-11,15:39:31.000,255,10984885,13085,0,1726069170,13006.689929159991,103.4621248800031,53468.32570728 2024-09-11,15:39:32.000,255,10984906,13085,0,1726069171,13006.689929159991,103.49032140000054,53468.27679744 2024-09-11,15:39:33.000,255,10984933,13365,0,1726069172,13006.790973809992,103.53966531000333,53468.360642880005 2024-09-11,15:39:34.000,255,10984950,13365,0,1726069173,13006.743819639996,103.60310748000484,53468.31872016 2024-09-11,15:39:35.000,255,10984908,13325,0,1726069174,13006.770764879991,103.65950051999971,53468.30474592001 2024-09-11,15:39:36.000,255,10984928,13325,0,1726069175,13006.757292260001,103.72999182000058,53468.241861840004 2024-09-11,15:39:37.000,255,10984968,13445,0,1726069176,13006.750555949991,103.78638486000273,53468.26981032 2024-09-11,15:39:38.000,255,10984928,13445,0,1726069177,13006.710138089991,103.8568761600036,53468.28378456001 2024-09-11,15:39:39.000,255,10984922,13325,0,1726069178,13006.662983919996,103.86392529000295,53468.26981032 2024-09-11,15:39:40.000,255,10984944,13285,0,1726069179,13006.58888450999,103.91326919999847,53468.290771680004 2024-09-11,15:39:41.000,255,10984933,13605,0,1726069180,13006.541730339995,103.90622006999911,53468.262823200006 2024-09-11,15:39:42.000,255,10984917,13445,0,1726069181,13006.501312479995,103.91326919999847,53468.21391336001 2024-09-11,15:39:43.000,255,10984939,13405,0,1726069182,13006.44742199999,103.89212181000039,53468.2977588 2024-09-11,15:39:44.000,255,10984920,13365,0,1726069183,13006.400267829995,103.87097442000231,53468.21391336001 2024-09-11,15:39:45.000,255,10984985,13405,0,1726069184,13006.380058899995,103.84982703000423,53468.25583608001 2024-09-11,15:39:46.000,255,10984908,13325,0,1726069185,13006.359849969995,103.78638486000273,53468.19993912 2024-09-11,15:39:47.000,255,10984958,13365,0,1726069186,13006.35311366,103.80048312000145,53468.22090048 2024-09-11,15:39:48.000,255,10984963,13205,0,1726069187,13006.359849969995,103.80048312000145,53468.20692624 2024-09-11,15:39:49.000,255,10984915,13565,0,1726069188,13006.37332259,103.76523747000465,53468.25583608001 2024-09-11,15:39:50.000,255,10984964,13325,0,1726069189,13006.36658627999,103.77933573000337,53468.241861840004 2024-09-11,15:39:51.000,255,10984966,13205,0,1726069190,13006.400267829995,103.77228660000401,53468.24884896 2024-09-11,15:39:52.000,255,10984891,13325,0,1726069191,13006.32616841999,103.77933573000337,53468.25583608001 2024-09-11,15:39:53.000,255,10984970,13245,0,1726069192,13006.3126958,103.81458138000016,53468.24884896 2024-09-11,15:39:54.000,255,10984943,13205,0,1726069193,13006.3126958,103.82163050999952,53468.25583608001 2024-09-11,15:39:55.000,255,10984954,13285,0,1726069194,13006.30595948999,103.82867963999888,53468.2278876 2024-09-11,15:39:56.000,255,10984959,13445,0,1726069195,13006.30595948999,103.79343399000209,53468.241861840004 2024-09-11,15:39:57.000,255,10984964,13365,0,1726069196,13006.28575055999,103.8075322500008,53468.21391336001 2024-09-11,15:39:58.000,255,10984975,13405,0,1726069197,13006.26554162999,103.81458138000016,53468.290771680004 2024-09-11,15:39:59.000,255,10984933,13245,0,1726069198,13006.27227794,103.82163050999952,53468.262823200006 2024-09-11,15:40:00.000,255,10984988,13285,0,1726069199,13006.26554162999,103.8568761600036,53468.2278876 2024-09-11,15:40:01.000,255,10984950,12925,0,1726069200,13006.27227794,103.80048312000145,53468.262823200006 2024-09-11,15:40:02.000,255,10984929,13605,0,1726069201,13006.258805319994,103.81458138000016,53468.22090048 2024-09-11,15:40:03.000,255,10984949,13405,0,1726069202,13006.27227794,103.82163050999952,53468.23487472001 2024-09-11,15:40:04.000,255,10984951,13085,0,1726069203,13006.211651149999,103.87097442000231,53468.27679744 2024-09-11,15:40:05.000,255,10984954,13685,0,1726069204,13006.20491483999,103.8568761600036,53468.241861840004 2024-09-11,15:40:06.000,255,10984948,13285,0,1726069205,13006.151024359999,103.82163050999952,53468.2278876 2024-09-11,15:40:07.000,255,10984957,13405,0,1726069206,13006.144288049989,103.84277790000488,53468.24884896 2024-09-11,15:40:08.000,255,10984936,13445,0,1726069207,13006.164496979989,103.83572876999824,53468.26981032 2024-09-11,15:40:09.000,255,10984975,13125,0,1726069208,13006.18470590999,103.78638486000273,53468.25583608001 2024-09-11,15:40:10.000,255,10984950,13285,0,1726069209,13006.171233289999,103.79343399000209,53468.241861840004 2024-09-11,15:40:11.000,255,10984896,13325,0,1726069210,13006.177969599994,103.84982703000423,53468.262823200006 2024-09-11,15:40:12.000,255,10984953,13165,0,1726069211,13006.177969599994,103.84982703000423,53468.23487472001 2024-09-11,15:40:13.000,255,10984974,13125,0,1726069212,13006.211651149999,103.84277790000488,53468.25583608001 2024-09-11,15:40:14.000,255,10984988,13165,0,1726069213,13006.177969599994,103.84982703000423,53468.27679744 2024-09-11,15:40:15.000,255,10984969,13085,0,1726069214,13006.157760669994,103.8568761600036,53468.17199064 2024-09-11,15:40:16.000,255,10984956,13325,0,1726069215,13006.164496979989,103.84277790000488,53468.23487472001 2024-09-11,15:40:17.000,255,10984975,13445,0,1726069216,13006.164496979989,103.83572876999824,53468.262823200006 2024-09-11,15:40:18.000,255,10984966,13285,0,1726069217,13006.18470590999,103.81458138000016,53468.28378456001 2024-09-11,15:40:19.000,255,10984966,13525,0,1726069218,13006.124079119989,103.8075322500008,53468.2278876 2024-09-11,15:40:20.000,255,10984976,13605,0,1726069219,13006.097133879994,103.79343399000209,53468.2278876 2024-09-11,15:40:21.000,255,10984980,13285,0,1726069220,13006.036507089993,103.80048312000145,53468.241861840004 2024-09-11,15:40:22.000,255,10984954,13205,0,1726069221,13006.002825539988,103.77933573000337,53468.23487472001 2024-09-11,15:40:23.000,255,10984930,13565,0,1726069222,13005.962407679988,103.7440900799993,53468.241861840004 2024-09-11,15:40:24.000,255,10984990,13285,0,1726069223,13005.928726129998,103.7088444300025,53468.17897776 2024-09-11,15:40:25.000,255,10984905,13525,0,1726069224,13005.895044579993,103.62425487000291,53468.16500352001 2024-09-11,15:40:26.000,255,10984995,13565,0,1726069225,13005.861363030002,103.5960583499982,53468.192952000005 2024-09-11,15:40:27.000,255,10984991,13405,0,1726069226,13005.881571960002,103.58196008999948,53468.19993912 2024-09-11,15:40:28.000,255,10984967,13045,0,1726069227,13005.868099339998,103.53966531000333,53468.17897776 2024-09-11,15:40:29.000,255,10984974,13365,0,1726069228,13005.854626719993,103.52556705000461,53468.20692624 2024-09-11,15:40:30.000,255,10984954,13325,0,1726069229,13005.868099339998,103.43392835999839,53468.19993912 2024-09-11,15:40:31.000,255,10984905,13405,0,1726069230,13005.854626719993,103.44097748999775,53468.13006792 2024-09-11,15:40:32.000,255,10984965,13165,0,1726069231,13005.834417789993,103.3986827100016,53468.1580164 2024-09-11,15:40:33.000,255,10984982,13085,0,1726069232,13005.847890409997,103.35638792999816,53468.17897776 2024-09-11,15:40:34.000,255,10984976,13125,0,1726069233,13005.820945170002,103.29999489000329,53468.123080800004 2024-09-11,15:40:35.000,255,10984936,13005,0,1726069234,13005.841154100002,103.27884749999794,53468.08814520001 2024-09-11,15:40:36.000,255,10984946,13365,0,1726069235,13005.915253509993,103.26474923999922,53468.13705504001 2024-09-11,15:40:37.000,255,10985005,13085,0,1726069236,13005.901780890003,103.25770010999986,53468.10910656 2024-09-11,15:40:38.000,255,10984984,13285,0,1726069237,13005.915253509993,103.2506509800005,53468.144042160005 2024-09-11,15:40:39.000,255,10984940,13405,0,1726069238,13005.908517199998,103.23655272000178,53468.11609368001 2024-09-11,15:40:40.000,255,10984919,13325,0,1726069239,13005.935462439993,103.22950359000242,53468.10211944 2024-09-11,15:40:41.000,255,10984956,13285,0,1726069240,13005.881571960002,103.23655272000178,53468.0532096 2024-09-11,15:40:42.000,255,10984948,13245,0,1726069241,13005.888308269998,103.24360185000114,53468.08115808 2024-09-11,15:40:43.000,255,10984982,13645,0,1726069242,13005.868099339998,103.26474923999922,53468.08115808 2024-09-11,15:40:44.000,255,10984961,13525,0,1726069243,13005.820945170002,103.29999489000329,53468.08115808 2024-09-11,15:40:45.000,255,10984918,13405,0,1726069244,13005.773790999992,103.33524054000009,53468.11609368001 2024-09-11,15:40:46.000,255,10984937,13325,0,1726069245,13005.686218969997,103.40573184000095,53468.08814520001 2024-09-11,15:40:47.000,255,10984931,13045,0,1726069246,13005.618855870001,103.4621248800031,53468.0532096 2024-09-11,15:40:48.000,255,10984982,13445,0,1726069247,13005.511074909991,103.49032140000054,53468.06718384001 2024-09-11,15:40:49.000,255,10984956,13285,0,1726069248,13005.41003025999,103.54671444000269,53468.08814520001 2024-09-11,15:40:50.000,255,10984950,13245,0,1726069249,13005.322458229995,103.56786183000077,53468.03923536 2024-09-11,15:40:51.000,255,10984951,13125,0,1726069250,13005.2348862,103.6101566100042,53468.01827400001 2024-09-11,15:40:52.000,255,10984928,13365,0,1726069251,13005.14731416999,103.63835313000163,53468.01827400001 2024-09-11,15:40:53.000,255,10984934,13365,0,1726069252,13005.10689630999,103.63835313000163,53468.03224824 2024-09-11,15:40:54.000,255,10984977,13205,0,1726069253,13005.05300583,103.63130400000227,53467.94141568 2024-09-11,15:40:55.000,255,10984949,13485,0,1726069254,13005.019324279994,103.63835313000163,53467.99731264001 2024-09-11,15:40:56.000,255,10984946,13405,0,1726069255,13004.96543379999,103.63130400000227,53467.927441440006 2024-09-11,15:40:57.000,255,10984949,13325,0,1726069256,13004.96543379999,103.63835313000163,53467.955389920004 2024-09-11,15:40:58.000,255,10984965,13445,0,1726069257,13004.98564272999,103.6101566100042,53467.89250584 2024-09-11,15:40:59.000,255,10984955,13205,0,1726069258,13004.999115349994,103.61720574000356,53467.927441440006 2024-09-11,15:41:00.000,255,10984952,13245,0,1726069259,13005.019324279994,103.65950051999971,53467.88551872 2024-09-11,15:41:01.000,255,10984952,13325,0,1726069260,13005.04626951999,103.63130400000227,53467.87853160001 2024-09-11,15:41:02.000,255,10984956,13525,0,1726069261,13005.100159999995,103.62425487000291,53467.87853160001 2024-09-11,15:41:03.000,255,10984942,13525,0,1726069262,13005.16752309999,103.6101566100042,53467.85058312001 2024-09-11,15:41:04.000,255,10984934,13325,0,1726069263,13005.17425941,103.65950051999971,53467.85058312001 2024-09-11,15:41:05.000,255,10984937,13085,0,1726069264,13005.25509513,103.58196008999948,53467.89949296001 2024-09-11,15:41:06.000,255,10984949,13285,0,1726069265,13005.282040369995,103.5960583499982,53467.906480080004 2024-09-11,15:41:07.000,255,10985008,13325,0,1726069266,13005.261831439995,103.60310748000484,53467.86455736 2024-09-11,15:41:08.000,255,10984960,13485,0,1726069267,13005.2348862,103.6101566100042,53467.906480080004 2024-09-11,15:41:09.000,255,10984936,13525,0,1726069268,13005.261831439995,103.58900921999884,53467.88551872 2024-09-11,15:41:10.000,255,10984948,13365,0,1726069269,13005.20794095999,103.61720574000356,53467.93442856 2024-09-11,15:41:11.000,255,10984946,13485,0,1726069270,13005.160786789995,103.70179530000314,53467.94840280001 2024-09-11,15:41:12.000,255,10984963,13325,0,1726069271,13005.079951069994,103.7440900799993,53467.9134672 2024-09-11,15:41:13.000,255,10984935,13285,0,1726069272,13005.012587969999,103.82867963999888,53467.93442856 2024-09-11,15:41:14.000,255,10984958,13485,0,1726069273,13004.877861769994,103.87802355000167,53467.89949296001 2024-09-11,15:41:15.000,255,10984942,13525,0,1726069274,13004.756608189993,104.00490789000469,53467.87853160001 2024-09-11,15:41:16.000,255,10984921,13245,0,1726069275,13004.628618299997,104.01195702000405,53467.89250584 2024-09-11,15:41:17.000,255,10984966,13125,0,1726069276,13004.460210550002,104.13179223000043,53467.89250584 2024-09-11,15:41:18.000,255,10984932,13325,0,1726069277,13004.352429589992,104.21638179000001,53467.87154448 2024-09-11,15:41:19.000,255,10984894,13285,0,1726069278,13004.224439699996,104.2022835300013,53467.82263464 2024-09-11,15:41:20.000,255,10984983,13325,0,1726069279,13004.103186119995,104.25867657000344,53467.808660400005 2024-09-11,15:41:21.000,255,10984910,13645,0,1726069280,13004.002141469995,104.29392222000024,53467.81564752 2024-09-11,15:41:22.000,255,10984926,13325,0,1726069281,13003.91456944,104.39261003999854,53467.808660400005 2024-09-11,15:41:23.000,255,10984906,13285,0,1726069282,13003.84720633999,104.4137574300039,53467.738789200004 2024-09-11,15:41:24.000,255,10984951,13325,0,1726069283,13003.752897999999,104.43490482000198,53467.7038536 2024-09-11,15:41:25.000,255,10984922,13285,0,1726069284,13003.732689069999,104.42080656000326,53467.689879360005 2024-09-11,15:41:26.000,255,10984929,13325,0,1726069285,13003.712480139999,104.42785569000262,53467.68289224001 2024-09-11,15:41:27.000,255,10984955,13205,0,1726069286,13003.752897999999,104.37851177999983,53467.668918 2024-09-11,15:41:28.000,255,10984927,13205,0,1726069287,13003.800052169994,104.32211873999768,53467.62699528 2024-09-11,15:41:29.000,255,10984949,13245,0,1726069288,13003.86741526999,104.25162744000409,53467.592059680006 2024-09-11,15:41:30.000,255,10984938,13445,0,1726069289,13003.92804205999,104.19523440000194,53467.63398240001 2024-09-11,15:41:31.000,255,10984937,13325,0,1726069290,13004.01561409,104.13179223000043,53467.62699528 2024-09-11,15:41:32.000,255,10984930,13245,0,1726069291,13004.082977189995,104.09654658000363,53467.592059680006 2024-09-11,15:41:33.000,255,10984943,13245,0,1726069292,13004.143603979996,104.07539918999828,53467.571098320004 2024-09-11,15:41:34.000,255,10984920,13085,0,1726069293,13004.17728553,104.09654658000363,53467.58507256001 2024-09-11,15:41:35.000,255,10984959,13365,0,1726069294,13004.17728553,104.13179223000043,53467.55013696 2024-09-11,15:41:36.000,255,10984965,13325,0,1726069295,13004.224439699996,104.23048004999873,53467.57808544 2024-09-11,15:41:37.000,255,10984957,13525,0,1726069296,13004.231176009991,104.31506960999832,53467.5990468 2024-09-11,15:41:38.000,255,10984955,13125,0,1726069297,13004.210967079991,104.37146265000047,53467.55712408 2024-09-11,15:41:39.000,255,10984858,13365,0,1726069298,13004.19075814999,104.52654351000092,53467.55712408 2024-09-11,15:41:40.000,255,10984919,13125,0,1726069299,13004.1570766,104.65342785000394,53467.592059680006 2024-09-11,15:41:41.000,255,10984953,13325,0,1726069300,13004.143603979996,104.77326306000032,53467.60603392 2024-09-11,15:41:42.000,255,10984899,13325,0,1726069301,13004.03582302,104.84375436000118,53467.56411120001 2024-09-11,15:41:43.000,255,10984940,13325,0,1726069302,13004.002141469995,104.92129479000141,53467.592059680006 2024-09-11,15:41:44.000,255,10984940,13125,0,1726069303,13003.94825098999,105.01998260999972,53467.571098320004 2024-09-11,15:41:45.000,255,10984945,13445,0,1726069304,13003.921305749995,105.09752303999994,53467.55712408 2024-09-11,15:41:46.000,255,10984956,13165,0,1726069305,13003.87415158,105.16801434000081,53467.55712408 2024-09-11,15:41:47.000,255,10984901,13325,0,1726069306,13003.840470029994,105.20325999000488,53467.55013696 2024-09-11,15:41:48.000,255,10984942,13205,0,1726069307,13003.793315859999,105.2173582500036,53467.51520136001 2024-09-11,15:41:49.000,255,10984925,13365,0,1726069308,13003.74616168999,105.22440738000296,53467.55712408 2024-09-11,15:41:50.000,255,10984934,13445,0,1726069309,13003.725952759989,105.23145651000232,53467.55712408 2024-09-11,15:41:51.000,255,10984932,13645,0,1726069310,13003.678798589994,105.19621085999825,53467.56411120001 2024-09-11,15:41:52.000,255,10984940,12965,0,1726069311,13003.705743829989,105.16096521000145,53467.54314984001 2024-09-11,15:41:53.000,255,10984934,13325,0,1726069312,13003.74616168999,105.11162129999866,53467.592059680006 2024-09-11,15:41:54.000,255,10984916,13245,0,1726069313,13003.759634309994,105.04817913000443,53467.592059680006 2024-09-11,15:41:55.000,255,10984972,13525,0,1726069314,13003.85394265,104.98473696000292,53467.56411120001 2024-09-11,15:41:56.000,255,10984933,13365,0,1726069315,13003.921305749995,104.92834392000077,53467.54314984001 2024-09-11,15:41:57.000,255,10984922,13365,0,1726069316,13004.042559329995,104.87195087999862,53467.55712408 2024-09-11,15:41:58.000,255,10984957,13085,0,1726069317,13004.210967079991,104.81555784000375,53467.55712408 2024-09-11,15:41:59.000,255,10984931,13405,0,1726069318,13004.312011729991,104.76621393000096,53467.55013696 2024-09-11,15:42:00.000,255,10984956,13365,0,1726069319,13004.480419480002,104.7591648000016,53467.56411120001 2024-09-11,15:42:01.000,255,10984947,13445,0,1726069320,13004.669036159998,104.73801741000352,53467.61302104001 2024-09-11,15:42:02.000,255,10984914,13405,0,1726069321,13004.817234979993,104.69572263000009,53467.61302104001 2024-09-11,15:42:03.000,255,10984948,13085,0,1726069322,13004.945224869989,104.7239191500048,53467.689879360005 2024-09-11,15:42:04.000,255,10984942,13285,0,1726069323,13005.079951069994,104.76621393000096,53467.63398240001 2024-09-11,15:42:05.000,255,10984917,13245,0,1726069324,13005.18773202999,104.7944104499984,53467.668918 2024-09-11,15:42:06.000,255,10984959,13285,0,1726069325,13005.24835881999,104.83670523000183,53467.68289224001 2024-09-11,15:42:07.000,255,10984917,13485,0,1726069326,13005.33593085,104.83670523000183,53467.74577632 2024-09-11,15:42:08.000,255,10984914,13365,0,1726069327,13005.342667159995,104.8578526199999,53467.72481496 2024-09-11,15:42:09.000,255,10984920,13485,0,1726069328,13005.322458229995,104.82965610000247,53467.787699040004 2024-09-11,15:42:10.000,255,10984900,13405,0,1726069329,13005.31572192,104.86490174999926,53467.76673768 2024-09-11,15:42:11.000,255,10984948,13285,0,1726069330,13005.29551299,104.82965610000247,53467.759750560006 2024-09-11,15:42:12.000,255,10984917,13405,0,1726069331,13005.282040369995,104.81555784000375,53467.82962176001 2024-09-11,15:42:13.000,255,10984900,13205,0,1726069332,13005.34940346999,104.73801741000352,53467.857570240005 2024-09-11,15:42:14.000,255,10984940,13245,0,1726069333,13005.34940346999,104.65342785000394,53467.843596 2024-09-11,15:42:15.000,255,10984936,13165,0,1726069334,13005.37634871,104.63932958999794,53467.83660888 2024-09-11,15:42:16.000,255,10984936,13445,0,1726069335,13005.443711809996,104.57588742000371,53467.83660888 2024-09-11,15:42:17.000,255,10984919,12965,0,1726069336,13005.538020150001,104.47015046999877,53467.857570240005 2024-09-11,15:42:18.000,255,10984950,13325,0,1726069337,13005.699691590002,104.40670830000454,53467.88551872 2024-09-11,15:42:19.000,255,10984887,13285,0,1726069338,13005.841154100002,104.32916787000431,53467.87154448 2024-09-11,15:42:20.000,255,10984913,13165,0,1726069339,13005.948935059998,104.27277483000216,53467.87154448 2024-09-11,15:42:21.000,255,10984926,13125,0,1726069340,13006.076924949994,104.19523440000194,53467.94141568 2024-09-11,15:42:22.000,255,10984871,13325,0,1726069341,13006.25206901,104.1670378800045,53467.99731264001 2024-09-11,15:42:23.000,255,10984912,13285,0,1726069342,13006.35311366,104.08949745000427,53468.00429976 2024-09-11,15:42:24.000,255,10984893,13365,0,1726069343,13006.501312479995,104.08244832000491,53468.095132320006 2024-09-11,15:42:25.000,255,10984922,13205,0,1726069344,13006.63603868,104.06835005999892,53468.06019672 2024-09-11,15:42:26.000,255,10984957,13245,0,1726069345,13006.642774989996,104.08244832000491,53468.074170960004 2024-09-11,15:42:27.000,255,10984901,13245,0,1726069346,13006.662983919996,104.08949745000427,53468.13705504001 2024-09-11,15:42:28.000,255,10984892,13405,0,1726069347,13006.683192849996,104.0542518000002,53468.15102928 2024-09-11,15:42:29.000,255,10984902,13165,0,1726069348,13006.63603868,104.09654658000363,53468.17897776 2024-09-11,15:42:30.000,255,10984946,13325,0,1726069349,13006.55520296,104.06835005999892,53468.144042160005 2024-09-11,15:42:31.000,255,10984949,13405,0,1726069350,13006.41374045,104.06835005999892,53468.192952000005 2024-09-11,15:42:32.000,255,10984924,13325,0,1726069351,13006.3126958,104.07539918999828,53468.17897776 2024-09-11,15:42:33.000,255,10984879,13525,0,1726069352,13006.238596389994,104.01195702000405,53468.20692624 2024-09-11,15:42:34.000,255,10984869,13165,0,1726069353,13006.157760669994,103.92736746000446,53468.17199064 2024-09-11,15:42:35.000,255,10984976,13285,0,1726069354,13006.103870189989,103.91326919999847,53468.123080800004 2024-09-11,15:42:36.000,255,10984970,13205,0,1726069355,13006.056716019993,103.82867963999888,53468.13006792 2024-09-11,15:42:37.000,255,10984935,13365,0,1726069356,13006.097133879994,103.76523747000465,53468.16500352001 2024-09-11,15:42:38.000,255,10984942,13325,0,1726069357,13006.177969599994,103.69474617000378,53468.1580164 2024-09-11,15:42:39.000,255,10984899,13445,0,1726069358,13006.279014249994,103.62425487000291,53468.15102928 2024-09-11,15:42:40.000,255,10984876,13405,0,1726069359,13006.37332259,103.60310748000484,53468.13705504001 2024-09-11,15:42:41.000,255,10984973,13325,0,1726069360,13006.521521409995,103.6101566100042,53468.13705504001 2024-09-11,15:42:42.000,255,10984908,13445,0,1726069361,13006.63603868,103.60310748000484,53468.1580164 2024-09-11,15:42:43.000,255,10984873,13285,0,1726069362,13006.757292260001,103.61720574000356,53468.16500352001 2024-09-11,15:42:44.000,255,10984882,13325,0,1726069363,13006.851600599992,103.6101566100042,53468.15102928 2024-09-11,15:42:45.000,255,10984870,13245,0,1726069364,13006.939172630002,103.65245139000035,53468.144042160005 2024-09-11,15:42:46.000,255,10984972,13325,0,1726069365,13006.966117869997,103.61720574000356,53468.13705504001 2024-09-11,15:42:47.000,255,10984890,13445,0,1726069366,13006.966117869997,103.71589356000186,53468.15102928 2024-09-11,15:42:48.000,255,10984931,13405,0,1726069367,13006.979590490002,103.69474617000378,53468.123080800004 2024-09-11,15:42:49.000,255,10984894,13365,0,1726069368,13006.999799420002,103.72294269000122,53468.15102928 2024-09-11,15:42:50.000,255,10984905,13125,0,1726069369,13006.986326799997,103.7088444300025,53468.144042160005 2024-09-11,15:42:51.000,255,10984954,13445,0,1726069370,13006.925700009997,103.73704094999994,53468.123080800004 2024-09-11,15:42:52.000,255,10984905,13165,0,1726069371,13006.918963700002,103.70179530000314,53468.06019672 2024-09-11,15:42:53.000,255,10984907,13285,0,1726069372,13006.865073219997,103.67359877999843,53468.15102928 2024-09-11,15:42:54.000,255,10984923,13645,0,1726069373,13006.865073219997,103.58900921999884,53468.17199064 2024-09-11,15:42:55.000,255,10984897,13205,0,1726069374,13006.817919050001,103.48327227000118,53468.11609368001 2024-09-11,15:42:56.000,255,10984934,13285,0,1726069375,13006.723610709996,103.3634370600048,53468.123080800004 2024-09-11,15:42:57.000,255,10984889,13405,0,1726069376,13006.65624761,103.22950359000242,53468.08814520001 2024-09-11,15:42:58.000,255,10984954,13325,0,1726069377,13006.582148199996,103.15901229000156,53468.13006792 2024-09-11,15:42:59.000,255,10984898,13605,0,1726069378,13006.57541189,103.06032447000325,53468.1580164 2024-09-11,15:43:00.000,255,10984918,13085,0,1726069379,13006.48783985999,102.93344013000024,53468.123080800004 2024-09-11,15:43:01.000,255,10984937,13445,0,1726069380,13006.45415831,102.91934187000152,53468.123080800004 2024-09-11,15:43:02.000,255,10984950,13405,0,1726069381,13006.33290473,102.91229274000216,53468.144042160005 2024-09-11,15:43:03.000,255,10984922,13205,0,1726069382,13006.279014249994,102.91934187000152,53468.08115808 2024-09-11,15:43:04.000,255,10984892,13565,0,1726069383,13006.211651149999,102.96163664999767,53468.074170960004 2024-09-11,15:43:05.000,255,10984930,13285,0,1726069384,13006.144288049989,103.05327534000389,53468.04622248001 2024-09-11,15:43:06.000,255,10984949,13405,0,1726069385,13006.097133879994,103.10966837999877,53468.06718384001 2024-09-11,15:43:07.000,255,10984901,13085,0,1726069386,13006.036507089993,103.22950359000242,53468.095132320006 2024-09-11,15:43:08.000,255,10984899,13485,0,1726069387,13006.056716019993,103.34228966999945,53468.00429976 2024-09-11,15:43:09.000,255,10984938,13285,0,1726069388,13006.043243399989,103.48327227000118,53468.025261120005 2024-09-11,15:43:10.000,255,10984900,13365,0,1726069389,13006.002825539988,103.54671444000269,53467.976351280005 2024-09-11,15:43:11.000,255,10984894,13325,0,1726069390,13005.975880299993,103.65950051999971,53467.94141568 2024-09-11,15:43:12.000,255,10984898,13485,0,1726069391,13005.975880299993,103.75113920999866,53467.955389920004 2024-09-11,15:43:13.000,255,10984945,13405,0,1726069392,13005.975880299993,103.86392529000295,53467.88551872 2024-09-11,15:43:14.000,255,10984923,13365,0,1726069393,13005.921989820003,103.94146572000318,53467.808660400005 2024-09-11,15:43:15.000,255,10984930,13365,0,1726069394,13005.854626719993,104.0190061500034,53467.808660400005 2024-09-11,15:43:16.000,255,10984924,13365,0,1726069395,13005.807472549997,104.1529396199985,53467.81564752 2024-09-11,15:43:17.000,255,10984903,13325,0,1726069396,13005.719900520002,104.19523440000194,53467.79468616 2024-09-11,15:43:18.000,255,10984920,13125,0,1726069397,13005.605383249997,104.28687309000088,53467.78071192001 2024-09-11,15:43:19.000,255,10984927,13165,0,1726069398,13005.423502879996,104.30802047999896,53467.668918 2024-09-11,15:43:20.000,255,10984939,13245,0,1726069399,13005.25509513,104.3009713499996,53467.67590512 2024-09-11,15:43:21.000,255,10984955,13605,0,1726069400,13005.059742139994,104.31506960999832,53467.69686648 2024-09-11,15:43:22.000,255,10984944,13205,0,1726069401,13004.770080809998,104.2657257000028,53467.62699528 2024-09-11,15:43:23.000,255,10984892,13285,0,1726069402,13004.567991509997,104.3009713499996,53467.64795664 2024-09-11,15:43:24.000,255,10984858,13325,0,1726069403,13004.352429589992,104.20933266000065,53467.56411120001 2024-09-11,15:43:25.000,255,10984911,13445,0,1726069404,13004.17054921999,104.2022835300013,53467.522188480005 2024-09-11,15:43:26.000,255,10984904,13285,0,1726069405,13004.03582302,104.13884135999979,53467.51520136001 2024-09-11,15:43:27.000,255,10984905,13405,0,1726069406,13003.941514679995,104.12474310000107,53467.44533016001 2024-09-11,15:43:28.000,255,10984876,13325,0,1726069407,13003.86741526999,104.1670378800045,53467.403407440004 2024-09-11,15:43:29.000,255,10984867,13325,0,1726069408,13003.78657954999,104.2022835300013,53467.33353624 2024-09-11,15:43:30.000,255,10984880,13245,0,1726069409,13003.793315859999,104.22343091999937,53467.27763928001 2024-09-11,15:43:31.000,255,10984880,13045,0,1726069410,13003.820261099994,104.25162744000409,53467.27065216 2024-09-11,15:43:32.000,255,10984889,13365,0,1726069411,13003.87415158,104.30802047999896,53467.22174232 2024-09-11,15:43:33.000,255,10984868,13485,0,1726069412,13003.94825098999,104.34326613000303,53467.186806720005 2024-09-11,15:43:34.000,255,10984912,13045,0,1726069413,13003.981932539995,104.32916787000431,53467.137896880005 2024-09-11,15:43:35.000,255,10984934,13405,0,1726069414,13004.062768259995,104.32211873999768,53467.13090976001 2024-09-11,15:43:36.000,255,10984934,13325,0,1726069415,13004.123395049995,104.30802047999896,53467.10296128 2024-09-11,15:43:37.000,255,10984906,13245,0,1726069416,13004.163812909996,104.3009713499996,53467.10994840001 2024-09-11,15:43:38.000,255,10984937,13405,0,1726069417,13004.1570766,104.24457831000473,53467.04706432 2024-09-11,15:43:39.000,255,10984921,13085,0,1726069418,13004.19749446,104.18818527000258,53467.088987040006 2024-09-11,15:43:40.000,255,10984908,13285,0,1726069419,13004.1570766,104.23048004999873,53467.0750128 2024-09-11,15:43:41.000,255,10984937,13285,0,1726069420,13004.1570766,104.22343091999937,53467.04007720001 2024-09-11,15:43:42.000,255,10984938,13405,0,1726069421,13004.09644981,104.23048004999873,53467.033090079996 2024-09-11,15:43:43.000,255,10984865,13405,0,1726069422,13004.06950456999,104.25867657000344,53467.04706432 2024-09-11,15:43:44.000,255,10984895,13285,0,1726069423,13004.02908670999,104.2657257000028,53466.97719312 2024-09-11,15:43:45.000,255,10984951,13205,0,1726069424,13003.97519623,104.30802047999896,53466.97719312 2024-09-11,15:43:46.000,255,10984950,13165,0,1726069425,13003.94825098999,104.37146265000047,53466.99815448 2024-09-11,15:43:47.000,255,10984891,13365,0,1726069426,13003.840470029994,104.38556090999919,53466.921296160006 2024-09-11,15:43:48.000,255,10984889,13285,0,1726069427,13003.83373372,104.42785569000262,53466.921296160006 2024-09-11,15:43:49.000,255,10984906,13085,0,1726069428,13003.85394265,104.45605221000005,53466.91430904001 2024-09-11,15:43:50.000,255,10984885,13605,0,1726069429,13003.80678847999,104.5124452500022,53466.88636056 2024-09-11,15:43:51.000,255,10984846,13525,0,1726069430,13003.813524789999,104.54064176999964,53466.87238632001 2024-09-11,15:43:52.000,255,10984900,13285,0,1726069431,13003.86741526999,104.56178915999772,53466.87238632001 2024-09-11,15:43:53.000,255,10984890,13085,0,1726069432,13003.941514679995,104.58293655000307,53466.85841208 2024-09-11,15:43:54.000,255,10984911,13245,0,1726069433,13003.97519623,104.56883829000435,53466.802515120005 2024-09-11,15:43:55.000,255,10984922,13525,0,1726069434,13003.98866884999,104.60408394000115,53466.80950224 2024-09-11,15:43:56.000,255,10984844,13285,0,1726069435,13003.981932539995,104.58998568000243,53466.81648936 2024-09-11,15:43:57.000,255,10984935,13325,0,1726069436,13004.01561409,104.56178915999772,53466.84443784001 2024-09-11,15:43:58.000,255,10984925,13205,0,1726069437,13004.022350399995,104.52654351000092,53466.78854088 2024-09-11,15:43:59.000,255,10984907,13365,0,1726069438,13004.022350399995,104.47719959999813,53466.76757952 2024-09-11,15:44:00.000,255,10984875,13405,0,1726069439,13004.08971349999,104.4490030800007,53466.77456664001 2024-09-11,15:44:01.000,255,10984912,13325,0,1726069440,13004.143603979996,104.38556090999919,53466.732643920004 2024-09-11,15:44:02.000,255,10984894,13325,0,1726069441,13004.21770339,104.34326613000303,53466.79552800001 2024-09-11,15:44:03.000,255,10984939,13525,0,1726069442,13004.298539110001,104.23752917999809,53466.76757952 2024-09-11,15:44:04.000,255,10984909,13165,0,1726069443,13004.406320069997,104.2022835300013,53466.79552800001 2024-09-11,15:44:05.000,255,10984921,13605,0,1726069444,13004.487155789997,104.14589048999915,53466.80950224 2024-09-11,15:44:06.000,255,10984899,13365,0,1726069445,13004.642090920002,104.11769397000171,53466.76757952 2024-09-11,15:44:07.000,255,10984882,13325,0,1726069446,13004.763344499988,104.14589048999915,53466.83745072 2024-09-11,15:44:08.000,255,10984894,13285,0,1726069447,13004.864389149989,104.20933266000065,53466.802515120005 2024-09-11,15:44:09.000,255,10984928,13205,0,1726069448,13004.911543319999,104.23048004999873,53466.79552800001 2024-09-11,15:44:10.000,255,10984932,12965,0,1726069449,13005.019324279994,104.29392222000024,53466.90732192 2024-09-11,15:44:11.000,255,10984944,13245,0,1726069450,13005.09342369,104.36441352000111,53466.9352704 2024-09-11,15:44:12.000,255,10984936,13085,0,1726069451,13005.14731416999,104.42080656000326,53466.94924464 2024-09-11,15:44:13.000,255,10984879,13285,0,1726069452,13005.19446834,104.53359264000028,53466.970206000005 2024-09-11,15:44:14.000,255,10984897,13365,0,1726069453,13005.221413579995,104.55474002999836,53466.97719312 2024-09-11,15:44:15.000,255,10984922,13405,0,1726069454,13005.221413579995,104.58293655000307,53467.0051416 2024-09-11,15:44:16.000,255,10984889,13245,0,1726069455,13005.24835881999,104.58998568000243,53466.97719312 2024-09-11,15:44:17.000,255,10984911,13365,0,1726069456,13005.27530406,104.64637872000458,53467.05405144 2024-09-11,15:44:18.000,255,10984894,13245,0,1726069457,13005.282040369995,104.69572263000009,53467.05405144 2024-09-11,15:44:19.000,255,10984929,13365,0,1726069458,13005.31572192,104.70277175999945,53467.08199992001 2024-09-11,15:44:20.000,255,10984900,13445,0,1726069459,13005.34940346999,104.73801741000352,53467.10296128 2024-09-11,15:44:21.000,255,10984925,13365,0,1726069460,13005.33593085,104.7239191500048,53467.09597416 2024-09-11,15:44:22.000,255,10984868,13405,0,1726069461,13005.29551299,104.70277175999945,53467.10994840001 2024-09-11,15:44:23.000,255,10984906,13205,0,1726069462,13005.26856774999,104.75211567000224,53467.13090976001 2024-09-11,15:44:24.000,255,10984884,13245,0,1726069463,13005.241622509995,104.75211567000224,53467.088987040006 2024-09-11,15:44:25.000,255,10984891,13445,0,1726069464,13005.17425941,104.68162437000137,53467.144884 2024-09-11,15:44:26.000,255,10984875,13365,0,1726069465,13005.180995719995,104.6604769800033,53467.137896880005 2024-09-11,15:44:27.000,255,10984899,13285,0,1726069466,13005.180995719995,104.65342785000394,53467.11693552 2024-09-11,15:44:28.000,255,10984935,13325,0,1726069467,13005.221413579995,104.51949438000156,53467.088987040006 2024-09-11,15:44:29.000,255,10984901,13245,0,1726069468,13005.28877667999,104.4490030800007,53467.11693552 2024-09-11,15:44:30.000,255,10984919,13485,0,1726069469,13005.383085019996,104.36441352000111,53467.137896880005 2024-09-11,15:44:31.000,255,10984904,13365,0,1726069470,13005.517811220001,104.32211873999768,53467.13090976001 2024-09-11,15:44:32.000,255,10984916,13245,0,1726069471,13005.679482660002,104.3009713499996,53467.17981960001 2024-09-11,15:44:33.000,255,10984915,13565,0,1726069472,13005.827681479997,104.2657257000028,53467.200780959996 2024-09-11,15:44:34.000,255,10984935,13285,0,1726069473,13005.928726129998,104.27982396000152,53467.19379384 2024-09-11,15:44:35.000,255,10984926,13165,0,1726069474,13006.063452329989,104.37851177999983,53467.22174232 2024-09-11,15:44:36.000,255,10984955,13245,0,1726069475,13006.110606499999,104.44195395000133,53467.27763928001 2024-09-11,15:44:37.000,255,10984868,13485,0,1726069476,13006.157760669994,104.52654351000092,53467.26366504 2024-09-11,15:44:38.000,255,10984939,13245,0,1726069477,13006.110606499999,104.61818219999986,53467.305587760005 2024-09-11,15:44:39.000,255,10984890,13245,0,1726069478,13006.043243399989,104.70277175999945,53467.31257488 2024-09-11,15:44:40.000,255,10984914,13565,0,1726069479,13005.948935059998,104.73801741000352,53467.31257488 2024-09-11,15:44:41.000,255,10984913,13525,0,1726069480,13005.888308269998,104.75211567000224,53467.33353624 2024-09-11,15:44:42.000,255,10984891,13525,0,1726069481,13005.740109450002,104.70277175999945,53467.29161352 2024-09-11,15:44:43.000,255,10984906,13325,0,1726069482,13005.679482660002,104.67457524000201,53467.33353624 2024-09-11,15:44:44.000,255,10984921,13405,0,1726069483,13005.612119559992,104.59703481000179,53467.368471839996 2024-09-11,15:44:45.000,255,10984892,13285,0,1726069484,13005.551492769991,104.54064176999964,53467.27065216 2024-09-11,15:44:46.000,255,10984888,13325,0,1726069485,13005.585174319996,104.49129786000412,53467.27763928001 2024-09-11,15:44:47.000,255,10984903,13445,0,1726069486,13005.598646940001,104.4490030800007,53467.31257488 2024-09-11,15:44:48.000,255,10984936,13445,0,1726069487,13005.652537419992,104.42080656000326,53467.2846264 2024-09-11,15:44:49.000,255,10984904,13525,0,1726069488,13005.773790999992,104.39261003999854,53467.33353624 2024-09-11,15:44:50.000,255,10984892,13445,0,1726069489,13005.935462439993,104.38556090999919,53467.27763928001 2024-09-11,15:44:51.000,255,10984906,13325,0,1726069490,13006.029770779998,104.38556090999919,53467.33353624 2024-09-11,15:44:52.000,255,10984939,13485,0,1726069491,13006.130815429999,104.43490482000198,53467.33353624 2024-09-11,15:44:53.000,255,10984870,13325,0,1726069492,13006.30595948999,104.547690899999,53467.27763928001 2024-09-11,15:44:54.000,255,10984905,13285,0,1726069493,13006.42721306999,104.6111330700005,53467.368471839996 2024-09-11,15:44:55.000,255,10984903,13525,0,1726069494,13006.582148199996,104.70982088999881,53467.305587760005 2024-09-11,15:44:56.000,255,10984906,13365,0,1726069495,13006.662983919996,104.80850871000439,53467.34751048001 2024-09-11,15:44:57.000,255,10984868,13085,0,1726069496,13006.683192849996,104.88604914000462,53467.36148472 2024-09-11,15:44:58.000,255,10984925,13445,0,1726069497,13006.737083330001,104.88604914000462,53467.44533016001 2024-09-11,15:44:59.000,255,10984899,13125,0,1726069498,13006.703401779996,104.88604914000462,53467.34751048001 2024-09-11,15:45:00.000,255,10984882,13325,0,1726069499,13006.683192849996,104.9071965300027,53467.43135592 2024-09-11,15:45:01.000,255,10984864,13365,0,1726069500,13006.642774989996,104.85080349000054,53467.4593044 2024-09-11,15:45:02.000,255,10984935,13325,0,1726069501,13006.59562082,104.83670523000183,53467.43834304 2024-09-11,15:45:03.000,255,10984944,13565,0,1726069502,13006.56867557999,104.75211567000224,53467.48026576 2024-09-11,15:45:04.000,255,10984870,13325,0,1726069503,13006.53499403,104.64637872000458,53467.48725288 2024-09-11,15:45:05.000,255,10984859,13125,0,1726069504,13006.50804878999,104.54064176999964,53467.536162719996 2024-09-11,15:45:06.000,255,10984899,13285,0,1726069505,13006.53499403,104.4137574300039,53467.403407440004 2024-09-11,15:45:07.000,255,10984865,13365,0,1726069506,13006.55520296,104.27277483000216,53467.473278640005 2024-09-11,15:45:08.000,255,10984927,13445,0,1726069507,13006.61582975,104.12474310000107,53467.44533016001 2024-09-11,15:45:09.000,255,10984950,13285,0,1726069508,13006.67645654,104.0190061500034,53467.43834304 2024-09-11,15:45:10.000,255,10984877,13165,0,1726069509,13006.777501190001,103.90622006999911,53467.44533016001 2024-09-11,15:45:11.000,255,10984894,13325,0,1726069510,13006.892018459992,103.8075322500008,53467.39642032001 2024-09-11,15:45:12.000,255,10984875,13445,0,1726069511,13007.053689899993,103.7440900799993,53467.41039456 2024-09-11,15:45:13.000,255,10984908,13085,0,1726069512,13007.168207169998,103.72999182000058,53467.41738168001 2024-09-11,15:45:14.000,255,10984891,13125,0,1726069513,13007.316405989994,103.69474617000378,53467.41738168001 2024-09-11,15:45:15.000,255,10984942,13285,0,1726069514,13007.42418694999,103.7088444300025,53467.424368800006 2024-09-11,15:45:16.000,255,10984939,13405,0,1726069515,13007.49155005,103.72294269000122,53467.5291756 2024-09-11,15:45:17.000,255,10984928,13165,0,1726069516,13007.55217684,103.77228660000401,53467.54314984001 2024-09-11,15:45:18.000,255,10984922,13205,0,1726069517,13007.579122079995,103.84982703000423,53467.54314984001 2024-09-11,15:45:19.000,255,10984938,13205,0,1726069518,13007.5925947,103.91326919999847,53467.51520136001 2024-09-11,15:45:20.000,255,10984926,13245,0,1726069519,13007.62627624999,104.06130092999956,53467.522188480005 2024-09-11,15:45:21.000,255,10984911,13365,0,1726069520,13007.67343042,104.13179223000043,53467.54314984001 2024-09-11,15:45:22.000,255,10984901,13285,0,1726069521,13007.62627624999,104.20933266000065,53467.57808544 2024-09-11,15:45:23.000,255,10984904,13485,0,1726069522,13007.65322149,104.23752917999809,53467.571098320004 2024-09-11,15:45:24.000,255,10984882,13645,0,1726069523,13007.720584589995,104.20933266000065,53467.63398240001 2024-09-11,15:45:25.000,255,10984970,13085,0,1726069524,13007.700375659995,104.15998874999786,53467.592059680006 2024-09-11,15:45:26.000,255,10984947,13245,0,1726069525,13007.761002449995,104.06130092999956,53467.60603392 2024-09-11,15:45:27.000,255,10984934,13805,0,1726069526,13007.75426614,103.89917093999975,53467.66193088001 2024-09-11,15:45:28.000,255,10984896,13285,0,1726069527,13007.75426614,103.76523747000465,53467.689879360005 2024-09-11,15:45:29.000,255,10984897,13285,0,1726069528,13007.794684,103.55376357000205,53467.7038536 2024-09-11,15:45:30.000,255,10984933,13245,0,1726069529,13007.821629239996,103.3986827100016,53467.668918 2024-09-11,15:45:31.000,255,10984899,13205,0,1726069530,13007.87551972,103.27884749999794,53467.68289224001 2024-09-11,15:45:32.000,255,10984966,13245,0,1726069531,13007.929410199991,103.15901229000156,53467.7038536 2024-09-11,15:45:33.000,255,10984947,13285,0,1726069532,13007.983300679996,103.05327534000389,53467.71782784 2024-09-11,15:45:34.000,255,10984920,13325,0,1726069533,13008.091081639992,103.0391770799979,53467.69686648 2024-09-11,15:45:35.000,255,10984883,13245,0,1726069534,13008.165181049997,103.02507881999918,53467.689879360005 2024-09-11,15:45:36.000,255,10984932,13445,0,1726069535,13008.279698320002,103.03212794999854,53467.71782784 2024-09-11,15:45:37.000,255,10984961,13365,0,1726069536,13008.306643559998,103.10966837999877,53467.71782784 2024-09-11,15:45:38.000,255,10984901,13285,0,1726069537,13008.367270349998,103.18015967999963,53467.75276344001 2024-09-11,15:45:39.000,255,10984936,13245,0,1726069538,13008.340325110003,103.2506509800005,53467.75276344001 2024-09-11,15:45:40.000,255,10984959,13285,0,1726069539,13008.326852489998,103.32114228000137,53467.80167328001 2024-09-11,15:45:41.000,255,10984897,13485,0,1726069540,13008.252753079993,103.39163358000224,53467.76673768 2024-09-11,15:45:42.000,255,10984963,13445,0,1726069541,13008.239280460002,103.3986827100016,53467.759750560006 2024-09-11,15:45:43.000,255,10984884,13285,0,1726069542,13008.151708429992,103.40573184000095,53467.75276344001 2024-09-11,15:45:44.000,255,10984933,13245,0,1726069543,13008.118026880002,103.33524054000009,53467.76673768 2024-09-11,15:45:45.000,255,10984975,13445,0,1726069544,13008.070872709992,103.19425793999835,53467.72481496 2024-09-11,15:45:46.000,255,10984916,13405,0,1726069545,13008.064136399997,103.09557012000005,53467.71782784 2024-09-11,15:45:47.000,255,10984889,13325,0,1726069546,13008.097817950002,102.92639100000088,53467.689879360005 2024-09-11,15:45:48.000,255,10984923,13445,0,1726069547,13008.064136399997,102.75016275000235,53467.68289224001 2024-09-11,15:45:49.000,255,10984923,13245,0,1726069548,13008.144972119997,102.53868884999974,53467.68289224001 2024-09-11,15:45:50.000,255,10984939,13285,0,1726069549,13008.272962009993,102.36246060000121,53467.64795664 2024-09-11,15:45:51.000,255,10984879,13045,0,1726069550,13008.326852489998,102.2003306100014,53467.68289224001 2024-09-11,15:45:52.000,255,10984924,13445,0,1726069551,13008.367270349998,102.08049539999774,53467.62699528 2024-09-11,15:45:53.000,255,10984891,13725,0,1726069552,13008.441369759988,101.98180757999944,53467.63398240001 2024-09-11,15:45:54.000,255,10984903,13205,0,1726069553,13008.522205479989,101.91131627999857,53467.65494376 2024-09-11,15:45:55.000,255,10984915,13325,0,1726069554,13008.495260239994,101.82672671999899,53467.7038536 2024-09-11,15:45:56.000,255,10984906,13445,0,1726069555,13008.515469169994,101.79148107000219,53467.67590512 2024-09-11,15:45:57.000,255,10984957,13445,0,1726069556,13008.481787619989,101.73508803000004,53467.67590512 2024-09-11,15:45:58.000,255,10984936,13205,0,1726069557,13008.414424519993,101.69984238000325,53467.7038536 2024-09-11,15:45:59.000,255,10984887,13325,0,1726069558,13008.367270349998,101.66459672999918,53467.67590512 2024-09-11,15:46:00.000,255,10984935,13485,0,1726069559,13008.293170939993,101.61525282000366,53467.66193088001 2024-09-11,15:46:01.000,255,10984878,13245,0,1726069560,13008.246016769997,101.58705629999895,53467.62000816 2024-09-11,15:46:02.000,255,10984913,13205,0,1726069561,13008.252753079993,101.55885978000151,53467.66193088001 2024-09-11,15:46:03.000,255,10984968,13365,0,1726069562,13008.205598909997,101.50246673999936,53467.60603392 2024-09-11,15:46:04.000,255,10984903,13765,0,1726069563,13008.252753079993,101.50246673999936,53467.60603392 2024-09-11,15:46:05.000,255,10984915,13485,0,1726069564,13008.266225699997,101.46017196000321,53467.60603392 2024-09-11,15:46:06.000,255,10984899,13125,0,1726069565,13008.347061419998,101.41082805000042,53467.5990468 2024-09-11,15:46:07.000,255,10984931,13325,0,1726069566,13008.374006659993,101.37558240000362,53467.571098320004 2024-09-11,15:46:08.000,255,10984928,13445,0,1726069567,13008.468314999998,101.35443500999827,53467.54314984001 2024-09-11,15:46:09.000,255,10984888,13245,0,1726069568,13008.488523929998,101.33328762000019,53467.571098320004 2024-09-11,15:46:10.000,255,10984885,13525,0,1726069569,13008.528941789998,101.23459980000189,53467.536162719996 2024-09-11,15:46:11.000,255,10984943,13285,0,1726069570,13008.535678099994,101.2486980600006,53467.55013696 2024-09-11,15:46:12.000,255,10984918,13405,0,1726069571,13008.495260239994,101.24164893000125,53467.55013696 2024-09-11,15:46:13.000,255,10984952,13245,0,1726069572,13008.522205479989,101.19935414999782,53467.536162719996 2024-09-11,15:46:14.000,255,10984893,13285,0,1726069573,13008.454842379993,101.1852558899991,53467.54314984001 2024-09-11,15:46:15.000,255,10984921,13485,0,1726069574,13008.421160829988,101.10771545999887,53467.56411120001 2024-09-11,15:46:16.000,255,10984878,13085,0,1726069575,13008.380742969988,101.10771545999887,53467.57808544 2024-09-11,15:46:17.000,255,10984973,13445,0,1726069576,13008.374006659993,101.06542068000272,53467.57808544 2024-09-11,15:46:18.000,255,10984906,13365,0,1726069577,13008.427897139998,101.05837155000336,53467.57808544 2024-09-11,15:46:19.000,255,10984950,13405,0,1726069578,13008.427897139998,101.01607676999993,53467.62699528 2024-09-11,15:46:20.000,255,10984880,13325,0,1726069579,13008.400951899988,101.00902764000057,53467.5990468 2024-09-11,15:46:21.000,255,10984873,13245,0,1726069580,13008.380742969988,101.01607676999993,53467.62000816 2024-09-11,15:46:22.000,255,10984967,13245,0,1726069581,13008.340325110003,101.02312589999929,53467.56411120001 2024-09-11,15:46:23.000,255,10984954,13245,0,1726069582,13008.306643559998,101.10066632999951,53467.5291756 2024-09-11,15:46:24.000,255,10984920,13165,0,1726069583,13008.219071530002,101.0865680700008,53467.522188480005 2024-09-11,15:46:25.000,255,10984932,13645,0,1726069584,13008.138235810002,101.051322420004,53467.55013696 2024-09-11,15:46:26.000,255,10984849,13245,0,1726069585,13008.043927469997,101.01607676999993,53467.522188480005 2024-09-11,15:46:27.000,255,10984896,13365,0,1726069586,13007.949619129991,100.98788025000249,53467.473278640005 2024-09-11,15:46:28.000,255,10984932,13245,0,1726069587,13007.848574479991,100.9032906900029,53467.48725288 2024-09-11,15:46:29.000,255,10984924,13485,0,1726069588,13007.85531079,100.77640634999989,53467.424368800006 2024-09-11,15:46:30.000,255,10984894,13485,0,1726069589,13007.80815661999,100.67771853000158,53467.368471839996 2024-09-11,15:46:31.000,255,10984876,13285,0,1726069590,13007.81489293,100.58607984000264,53467.403407440004 2024-09-11,15:46:32.000,255,10984938,13405,0,1726069591,13007.85531079,100.50149028000305,53467.34751048001 2024-09-11,15:46:33.000,255,10984894,13605,0,1726069592,13007.902464959996,100.42394985000283,53467.39642032001 2024-09-11,15:46:34.000,255,10984917,13445,0,1726069593,13007.89572865,100.37460594000004,53467.36148472 2024-09-11,15:46:35.000,255,10984918,13805,0,1726069594,13007.963091749996,100.3464094200026,53467.38244608 2024-09-11,15:46:36.000,255,10984879,13245,0,1726069595,13007.936146510001,100.32526203000452,53467.34052336 2024-09-11,15:46:37.000,255,10984949,13325,0,1726069596,13007.902464959996,100.38870419999876,53467.39642032001 2024-09-11,15:46:38.000,255,10984939,13205,0,1726069597,13007.87551972,100.45919549999962,53467.3894332 2024-09-11,15:46:39.000,255,10984929,13565,0,1726069598,13007.75426614,100.52263767000113,53467.3894332 2024-09-11,15:46:40.000,255,10984910,13605,0,1726069599,13007.680166729995,100.61427636000008,53467.36148472 2024-09-11,15:46:41.000,255,10984935,13405,0,1726069600,13007.579122079995,100.64952201000415,53467.39642032001 2024-09-11,15:46:42.000,255,10984915,13365,0,1726069601,13007.49155005,100.76230809000117,53467.32654912001 2024-09-11,15:46:43.000,255,10984918,13165,0,1726069602,13007.397241709994,100.85394678000011,53467.31257488 2024-09-11,15:46:44.000,255,10984918,13325,0,1726069603,13007.430923259999,100.91033982000226,53467.27763928001 2024-09-11,15:46:45.000,255,10984929,13405,0,1726069604,13007.410714329999,100.91738895000162,53467.27763928001 2024-09-11,15:46:46.000,255,10984901,13365,0,1726069605,13007.46460480999,100.91738895000162,53467.19379384 2024-09-11,15:46:47.000,255,10984908,13205,0,1726069606,13007.51175898,100.86804503999883,53467.186806720005 2024-09-11,15:46:48.000,255,10984939,13445,0,1726069607,13007.599331009995,100.81870113000332,53467.15187112 2024-09-11,15:46:49.000,255,10984914,13285,0,1726069608,13007.680166729995,100.81165200000396,53467.16584536 2024-09-11,15:46:50.000,255,10984895,13405,0,1726069609,13007.700375659995,100.76230809000117,53467.15885824001 2024-09-11,15:46:51.000,255,10984900,13085,0,1726069610,13007.71384828,100.74820983000245,53467.09597416 2024-09-11,15:46:52.000,255,10984904,13205,0,1726069611,13007.64648517999,100.71296417999838,53467.13090976001 2024-09-11,15:46:53.000,255,10984944,13645,0,1726069612,13007.58585838999,100.69886591999966,53467.17283248 2024-09-11,15:46:54.000,255,10984964,13085,0,1726069613,13007.47134112,100.63542374999815,53467.13090976001 2024-09-11,15:46:55.000,255,10984916,13205,0,1726069614,13007.363560159989,100.64247288000479,53467.10994840001 2024-09-11,15:46:56.000,255,10984930,13165,0,1726069615,13007.249042889998,100.56493245000456,53467.12392264 2024-09-11,15:46:57.000,255,10984924,13405,0,1726069616,13007.121053000003,100.57903071000328,53467.12392264 2024-09-11,15:46:58.000,255,10984927,13205,0,1726069617,13006.999799420002,100.55083418999857,53467.033090079996 2024-09-11,15:46:59.000,255,10984921,13205,0,1726069618,13006.878545840002,100.45214637000026,53467.05405144 2024-09-11,15:47:00.000,255,10984937,13405,0,1726069619,13006.851600599992,100.36755681000068,53467.033090079996 2024-09-11,15:47:01.000,255,10984956,13445,0,1726069620,13006.851600599992,100.27591812000173,53467.033090079996 2024-09-11,15:47:02.000,255,10984907,13245,0,1726069621,13006.932436319992,100.17723030000343,53466.97719312 2024-09-11,15:47:03.000,255,10984899,13365,0,1726069622,13007.026744659997,100.06444421999913,53466.99116736001 2024-09-11,15:47:04.000,255,10984928,13525,0,1726069623,13007.188416099998,99.97985465999955,53466.970206000005 2024-09-11,15:47:05.000,255,10984931,13445,0,1726069624,13007.356823849994,99.92346162000467,53466.96321888001 2024-09-11,15:47:06.000,255,10984894,13365,0,1726069625,13007.50502266999,99.8247737999991,53466.921296160006 2024-09-11,15:47:07.000,255,10984922,13365,0,1726069626,13007.60606731999,99.86001945000316,53466.94924464 2024-09-11,15:47:08.000,255,10984920,13605,0,1726069627,13007.71384828,99.90231422999932,53466.900334800004 2024-09-11,15:47:09.000,255,10984935,13325,0,1726069628,13007.73405721,99.93755988000339,53466.92828328 2024-09-11,15:47:10.000,255,10984923,13365,0,1726069629,13007.68690303999,100.01510031000362,53466.99116736001 2024-09-11,15:47:11.000,255,10984934,13365,0,1726069630,13007.619539939995,100.08559161000449,53466.91430904001 2024-09-11,15:47:12.000,255,10984957,13765,0,1726069631,13007.50502266999,100.2336233399983,53466.98418024 2024-09-11,15:47:13.000,255,10984885,13445,0,1726069632,13007.44439587999,100.33231116000388,53466.97719312 2024-09-11,15:47:14.000,255,10984894,13325,0,1726069633,13007.296197059994,100.45214637000026,53466.99815448 2024-09-11,15:47:15.000,255,10984932,13605,0,1726069634,13007.161470859988,100.56493245000456,53467.02610296 2024-09-11,15:47:16.000,255,10984949,13445,0,1726069635,13007.080635140002,100.71296417999838,53466.99815448 2024-09-11,15:47:17.000,255,10984905,13085,0,1726069636,13007.006535729997,100.81165200000396,53467.0051416 2024-09-11,15:47:18.000,255,10984932,13325,0,1726069637,13006.966117869997,100.85394678000011,53466.98418024 2024-09-11,15:47:19.000,255,10984968,13245,0,1726069638,13006.966117869997,100.91738895000162,53467.0750128 2024-09-11,15:47:20.000,255,10984975,13445,0,1726069639,13006.959381560002,100.95968372999778,53466.97719312 2024-09-11,15:47:21.000,255,10984933,13285,0,1726069640,13006.999799420002,100.91033982000226,53467.0051416 2024-09-11,15:47:22.000,255,10984918,13125,0,1726069641,13006.993063109992,100.84689765000076,53467.02610296 2024-09-11,15:47:23.000,255,10984925,13445,0,1726069642,13006.993063109992,100.75525896000181,53466.99116736001 2024-09-11,15:47:24.000,255,10984982,13165,0,1726069643,13006.993063109992,100.6565711400035,53466.970206000005 2024-09-11,15:47:25.000,255,10984941,13485,0,1726069644,13007.026744659997,100.50853941000241,53466.970206000005 2024-09-11,15:47:26.000,255,10984938,13205,0,1726069645,13007.040217280002,100.36050768000132,53466.970206000005 2024-09-11,15:47:27.000,255,10984907,13405,0,1726069646,13007.100844070002,100.26886899000237,53466.900334800004 2024-09-11,15:47:28.000,255,10984905,12965,0,1726069647,13007.121053000003,100.14903377999872,53466.95623176 2024-09-11,15:47:29.000,255,10984935,13565,0,1726069648,13007.174943479993,100.08559161000449,53466.94225752001 2024-09-11,15:47:30.000,255,10984951,13365,0,1726069649,13007.195152409993,99.97985465999955,53466.83745072 2024-09-11,15:47:31.000,255,10984903,13605,0,1726069650,13007.161470859988,99.9869037899989,53466.88636056 2024-09-11,15:47:32.000,255,10984946,13285,0,1726069651,13007.121053000003,99.95165814000211,53466.87937344 2024-09-11,15:47:33.000,255,10984912,13085,0,1726069652,13007.121053000003,99.96575640000083,53466.87937344 2024-09-11,15:47:34.000,255,10984901,13445,0,1726069653,13007.060426210002,99.96575640000083,53466.92828328 2024-09-11,15:47:35.000,255,10984915,13525,0,1726069654,13006.945908939997,99.95165814000211,53466.87238632001 2024-09-11,15:47:36.000,255,10984917,13285,0,1726069655,13006.790973809992,99.95870727000147,53466.865399199996 2024-09-11,15:47:37.000,255,10984895,13285,0,1726069656,13006.689929159991,99.92346162000467,53466.8304636 2024-09-11,15:47:38.000,255,10984942,13405,0,1726069657,13006.54846664999,99.88116684000124,53466.84443784001 2024-09-11,15:47:39.000,255,10984882,13205,0,1726069658,13006.40700413999,99.83182292999845,53466.87238632001 2024-09-11,15:47:40.000,255,10984931,13405,0,1726069659,13006.3126958,99.84592119000445,53466.81648936 2024-09-11,15:47:41.000,255,10984911,13445,0,1726069660,13006.218387459994,99.81067554000037,53466.77456664001 2024-09-11,15:47:42.000,255,10984901,13485,0,1726069661,13006.20491483999,99.77542989000358,53466.78155376 2024-09-11,15:47:43.000,255,10984933,13365,0,1726069662,13006.218387459994,99.75428249999823,53466.73963104 2024-09-11,15:47:44.000,255,10984929,13205,0,1726069663,13006.238596389994,99.74723336999887,53466.73963104 2024-09-11,15:47:45.000,255,10984905,13325,0,1726069664,13006.30595948999,99.70493859000271,53466.66975984 2024-09-11,15:47:46.000,255,10984880,13285,0,1726069665,13006.32616841999,99.676742069998,53466.64879848 2024-09-11,15:47:47.000,255,10984893,13445,0,1726069666,13006.35311366,99.66264380999928,53466.61386288 2024-09-11,15:47:48.000,255,10984876,13365,0,1726069667,13006.39353152,99.64854555000056,53466.585914400006 2024-09-11,15:47:49.000,255,10984888,13405,0,1726069668,13006.37332259,99.62739816000249,53466.55796592001 2024-09-11,15:47:50.000,255,10984873,13165,0,1726069669,13006.36658627999,99.59920163999777,53466.516043200005 2024-09-11,15:47:51.000,255,10984916,13165,0,1726069670,13006.34637734999,99.54985773000226,53466.5509788 2024-09-11,15:47:52.000,255,10984972,13125,0,1726069671,13006.299223179994,99.54985773000226,53466.530017439996 2024-09-11,15:47:53.000,255,10984927,13405,0,1726069672,13006.26554162999,99.48641556000075,53466.53700456001 2024-09-11,15:47:54.000,255,10984933,13485,0,1726069673,13006.20491483999,99.41592425999988,53466.5509788 2024-09-11,15:47:55.000,255,10984915,13325,0,1726069674,13006.218387459994,99.40182600000117,53466.46014624001 2024-09-11,15:47:56.000,255,10984920,13245,0,1726069675,13006.137551739994,99.42297338999924,53466.47412048 2024-09-11,15:47:57.000,255,10984903,13365,0,1726069676,13006.198178529994,99.38067861000309,53466.50905608001 2024-09-11,15:47:58.000,255,10984922,13285,0,1726069677,13006.117342809994,99.35248208999838,53466.47412048 2024-09-11,15:47:59.000,255,10984889,13525,0,1726069678,13006.083661259989,99.38067861000309,53466.467133360005 2024-09-11,15:48:00.000,255,10984924,13285,0,1726069679,13006.036507089993,99.38772774000245,53466.446172 2024-09-11,15:48:01.000,255,10984929,13445,0,1726069680,13006.016298159993,99.37362948000373,53466.47412048 2024-09-11,15:48:02.000,255,10984899,13245,0,1726069681,13005.921989820003,99.35953121999773,53466.45315912 2024-09-11,15:48:03.000,255,10984925,13085,0,1726069682,13005.881571960002,99.35953121999773,53466.40424928 2024-09-11,15:48:04.000,255,10984909,13245,0,1726069683,13005.787263619997,99.32428557000094,53466.40424928 2024-09-11,15:48:05.000,255,10984872,13365,0,1726069684,13005.726636829997,99.31723644000158,53466.32739096 2024-09-11,15:48:06.000,255,10984865,13325,0,1726069685,13005.612119559992,99.26789252999879,53466.35533944 2024-09-11,15:48:07.000,255,10984897,13285,0,1726069686,13005.463920739996,99.19740122999792,53466.27848112 2024-09-11,15:48:08.000,255,10984884,13205,0,1726069687,13005.403293949996,99.15510645000177,53466.32040384001 2024-09-11,15:48:09.000,255,10984932,13525,0,1726069688,13005.33593085,99.02117297999939,53466.31341672 2024-09-11,15:48:10.000,255,10984872,13405,0,1726069689,13005.24835881999,98.91543603000173,53466.29245536001 2024-09-11,15:48:11.000,255,10984955,13245,0,1726069690,13005.20794095999,98.84494473000086,53466.20162280001 2024-09-11,15:48:12.000,255,10984855,13325,0,1726069691,13005.17425941,98.76035517000128,53466.194635679996 2024-09-11,15:48:13.000,255,10984871,13285,0,1726069692,13005.22814988999,98.68986387000041,53466.15970008 2024-09-11,15:48:14.000,255,10984900,13365,0,1726069693,13005.32919453999,98.67576561000169,53466.11777736 2024-09-11,15:48:15.000,255,10984900,13445,0,1726069694,13005.36961239999,98.66166735000297,53466.11777736 2024-09-11,15:48:16.000,255,10984962,13205,0,1726069695,13005.463920739996,98.71806038999785,53466.061880400004 2024-09-11,15:48:17.000,255,10984915,13485,0,1726069696,13005.551492769991,98.78855168999871,53466.07585464001 2024-09-11,15:48:18.000,255,10984919,13125,0,1726069697,13005.618855870001,98.88723951000429,53466.04091904 2024-09-11,15:48:19.000,255,10984917,13405,0,1726069698,13005.605383249997,98.95068167999852,53466.04790616 2024-09-11,15:48:20.000,255,10984902,13325,0,1726069699,13005.558229080001,99.07756602000154,53466.082841760006 2024-09-11,15:48:21.000,255,10984907,13525,0,1726069700,13005.497602290001,99.09166428000026,53466.026944799996 2024-09-11,15:48:22.000,255,10984908,13445,0,1726069701,13005.38982132999,99.0846151500009,53466.03393192001 2024-09-11,15:48:23.000,255,10984862,13165,0,1726069702,13005.24835881999,99.0493695000041,53466.012970560005 2024-09-11,15:48:24.000,255,10984861,13485,0,1726069703,13005.100159999995,98.94363254999917,53466.03393192001 2024-09-11,15:48:25.000,255,10984890,13485,0,1726069704,13004.931752249999,98.85904298999958,53466.00598344001 2024-09-11,15:48:26.000,255,10984930,13605,0,1726069705,13004.817234979993,98.76740430000063,53465.97104784 2024-09-11,15:48:27.000,255,10984853,13605,0,1726069706,13004.763344499988,98.66166735000297,53465.915150880006 2024-09-11,15:48:28.000,255,10984889,13285,0,1726069707,13004.615145679993,98.56297953000467,53465.90117664 2024-09-11,15:48:29.000,255,10984914,13445,0,1726069708,13004.574727819992,98.50658649000252,53465.90816376001 2024-09-11,15:48:30.000,255,10984907,13405,0,1726069709,13004.554518889992,98.42199693000293,53465.915150880006 2024-09-11,15:48:31.000,255,10984917,13085,0,1726069710,13004.554518889992,98.3797021499995,53465.88720240001 2024-09-11,15:48:32.000,255,10984855,13325,0,1726069711,13004.520837340002,98.35150563000207,53465.87322816 2024-09-11,15:48:33.000,255,10984905,13445,0,1726069712,13004.608409369997,98.30216171999928,53465.86624104001 2024-09-11,15:48:34.000,255,10984863,13445,0,1726069713,13004.621881990002,98.2457686800044,53465.78938272001 2024-09-11,15:48:35.000,255,10984866,13245,0,1726069714,13004.682508780003,98.27396520000184,53465.80335696 2024-09-11,15:48:36.000,255,10984930,13405,0,1726069715,13004.716190329993,98.23871954999777,53465.75444712 2024-09-11,15:48:37.000,255,10984883,13245,0,1726069716,13004.736399259993,98.20347390000097,53465.75444712 2024-09-11,15:48:38.000,255,10984842,13445,0,1726069717,13004.770080809998,98.17527738000354,53465.80335696 2024-09-11,15:48:39.000,255,10984882,13245,0,1726069718,13004.790289739998,98.12593347000075,53465.70553728 2024-09-11,15:48:40.000,255,10984892,13445,0,1726069719,13004.776817119993,98.14708085999882,53465.74047288001 2024-09-11,15:48:41.000,255,10984900,13365,0,1726069720,13004.830707599998,98.10478608000267,53465.67060168001 2024-09-11,15:48:42.000,255,10984897,13085,0,1726069721,13004.810498669998,98.18937564000225,53465.61470472 2024-09-11,15:48:43.000,255,10984921,13285,0,1726069722,13004.877861769994,98.26691607000248,53465.65662744 2024-09-11,15:48:44.000,255,10984862,13365,0,1726069723,13004.884598079989,98.36560389000078,53465.60073048001 2024-09-11,15:48:45.000,255,10984859,13165,0,1726069724,13004.877861769994,98.45724257999973,53465.62169184001 2024-09-11,15:48:46.000,255,10984890,13685,0,1726069725,13004.797026049993,98.58412692000275,53465.54483352 2024-09-11,15:48:47.000,255,10984885,13605,0,1726069726,13004.729662949998,98.63347082999826,53465.59374336 2024-09-11,15:48:48.000,255,10984909,13285,0,1726069727,13004.615145679993,98.69691299999977,53465.61470472 2024-09-11,15:48:49.000,255,10984909,13245,0,1726069728,13004.440001620002,98.78150255999935,53465.58675624 2024-09-11,15:48:50.000,255,10984863,13325,0,1726069729,13004.25812125,98.83084647000214,53465.6077176 2024-09-11,15:48:51.000,255,10984925,13365,0,1726069730,13004.11665874,98.86609211999894,53465.56579488 2024-09-11,15:48:52.000,255,10984887,13445,0,1726069731,13003.93477837,98.8731412499983,53465.558807760004 2024-09-11,15:48:53.000,255,10984873,13165,0,1726069732,13003.82699740999,98.82379734000278,53465.58675624 2024-09-11,15:48:54.000,255,10984909,13325,0,1726069733,13003.76637061999,98.73215865000384,53465.54483352 2024-09-11,15:48:55.000,255,10984907,13245,0,1726069734,13003.732689069999,98.63347082999826,53465.55182064001 2024-09-11,15:48:56.000,255,10984938,13605,0,1726069735,13003.752897999999,98.48543910000444,53465.460988080005 2024-09-11,15:48:57.000,255,10984835,13325,0,1726069736,13003.86741526999,98.38675127999886,53465.48194944001 2024-09-11,15:48:58.000,255,10984842,13285,0,1726069737,13003.90783312999,98.29511258999992,53465.42605248 2024-09-11,15:48:59.000,255,10984899,13285,0,1726069738,13004.06950456999,98.1823265100029,53465.391116880004 2024-09-11,15:49:00.000,255,10984861,13365,0,1726069739,13004.1570766,98.15412998999818,53465.391116880004 2024-09-11,15:49:01.000,255,10984886,13405,0,1726069740,13004.210967079991,98.09068782000395,53465.37015552 2024-09-11,15:49:02.000,255,10984859,13565,0,1726069741,13004.23791232,98.09068782000395,53465.36316840001 2024-09-11,15:49:03.000,255,10984887,13405,0,1726069742,13004.224439699996,98.11183521000203,53465.30727144 2024-09-11,15:49:04.000,255,10984838,13365,0,1726069743,13004.17728553,98.18937564000225,53465.244387360006 2024-09-11,15:49:05.000,255,10984879,13365,0,1726069744,13004.11665874,98.21757215999969,53465.30028432 2024-09-11,15:49:06.000,255,10984898,13565,0,1726069745,13004.04929563999,98.26691607000248,53465.30028432 2024-09-11,15:49:07.000,255,10984888,13285,0,1726069746,13003.99540516,98.35150563000207,53465.27233584 2024-09-11,15:49:08.000,255,10984871,13245,0,1726069747,13003.921305749995,98.40084954000486,53465.26534872001 2024-09-11,15:49:09.000,255,10984898,13245,0,1726069748,13003.92804205999,98.4783899699978,53465.26534872001 2024-09-11,15:49:10.000,255,10984905,13405,0,1726069749,13003.88762419999,98.50658649000252,53465.2583616 2024-09-11,15:49:11.000,255,10984957,13205,0,1726069750,13003.90783312999,98.57002866000403,53465.25137448 2024-09-11,15:49:12.000,255,10984889,13245,0,1726069751,13003.89436051,98.58412692000275,53465.244387360006 2024-09-11,15:49:13.000,255,10984875,13445,0,1726069752,13003.921305749995,98.5911760500021,53465.25137448 2024-09-11,15:49:14.000,255,10984848,13325,0,1726069753,13003.921305749995,98.56297953000467,53465.20945176 2024-09-11,15:49:15.000,255,10984854,13525,0,1726069754,13003.981932539995,98.54183213999931,53465.20945176 2024-09-11,15:49:16.000,255,10984889,13085,0,1726069755,13003.98866884999,98.45019345000037,53465.16752904001 2024-09-11,15:49:17.000,255,10984958,13445,0,1726069756,13004.03582302,98.41494780000357,53465.174516160005 2024-09-11,15:49:18.000,255,10984883,13445,0,1726069757,13004.00887777999,98.28806346000056,53465.16752904001 2024-09-11,15:49:19.000,255,10984858,13445,0,1726069758,13004.03582302,98.15412998999818,53465.11163208 2024-09-11,15:49:20.000,255,10984867,13445,0,1726069759,13004.09644981,98.09773695000331,53465.13259344 2024-09-11,15:49:21.000,255,10984904,13405,0,1726069760,13004.13686767,98.0695404299986,53465.09067072 2024-09-11,15:49:22.000,255,10984893,13365,0,1726069761,13004.163812909996,98.10478608000267,53465.06970936001 2024-09-11,15:49:23.000,255,10984878,13005,0,1726069762,13004.19749446,98.1329826000001,53465.09067072 2024-09-11,15:49:24.000,255,10984897,13285,0,1726069763,13004.271593869991,98.15412998999818,53465.11861920001 2024-09-11,15:49:25.000,255,10984889,13485,0,1726069764,13004.251384939991,98.20347390000097,53465.0836836 2024-09-11,15:49:26.000,255,10984897,13605,0,1726069765,13004.285066489996,98.1823265100029,53465.09765784001 2024-09-11,15:49:27.000,255,10984879,13565,0,1726069766,13004.318748040001,98.16822825000418,53465.055735120004 2024-09-11,15:49:28.000,255,10984849,13365,0,1726069767,13004.332220659991,98.19642477000161,53465.04176088 2024-09-11,15:49:29.000,255,10984863,13405,0,1726069768,13004.325484349996,98.16117912000482,53465.076696480006 2024-09-11,15:49:30.000,255,10984893,13485,0,1726069769,13004.325484349996,98.08363869000459,53465.03477376 2024-09-11,15:49:31.000,255,10984945,13205,0,1726069770,13004.359165900001,98.0342947800018,53465.006825280005 2024-09-11,15:49:32.000,255,10984891,13445,0,1726069771,13004.392847449992,97.94265609000286,53465.11163208 2024-09-11,15:49:33.000,255,10984881,13205,0,1726069772,13004.480419480002,97.85101740000391,53465.11163208 2024-09-11,15:49:34.000,255,10984898,13125,0,1726069773,13004.541046270002,97.71708393000154,53465.09765784001 2024-09-11,15:49:35.000,255,10984870,13165,0,1726069774,13004.574727819992,97.68183828000474,53465.06272224 2024-09-11,15:49:36.000,255,10984944,13165,0,1726069775,13004.628618299997,97.62544524000259,53465.10464496 2024-09-11,15:49:37.000,255,10984888,13325,0,1726069776,13004.662299850002,97.59019958999852,53465.11861920001 2024-09-11,15:49:38.000,255,10984924,13365,0,1726069777,13004.669036159998,97.62544524000259,53465.16752904001 2024-09-11,15:49:39.000,255,10984906,13205,0,1726069778,13004.628618299997,97.66069088999939,53465.14656768001 2024-09-11,15:49:40.000,255,10984874,13365,0,1726069779,13004.581464130002,97.76642784000433,53465.18150328 2024-09-11,15:49:41.000,255,10984907,13285,0,1726069780,13004.534309959992,97.83691913999792,53465.20945176 2024-09-11,15:49:42.000,255,10984897,13245,0,1726069781,13004.426528999997,97.95675435000157,53465.20246464 2024-09-11,15:49:43.000,255,10984865,13045,0,1726069782,13004.406320069997,98.04839304000052,53465.16054192 2024-09-11,15:49:44.000,255,10984881,13605,0,1726069783,13004.379374830001,98.15412998999818,53465.20945176 2024-09-11,15:49:45.000,255,10984895,13325,0,1726069784,13004.372638519992,98.25986694000312,53465.223426000004 2024-09-11,15:49:46.000,255,10984918,13605,0,1726069785,13004.399583760001,98.40789867000422,53465.20246464 2024-09-11,15:49:47.000,255,10984863,13285,0,1726069786,13004.446737929997,98.48543910000444,53465.16752904001 2024-09-11,15:49:48.000,255,10984859,13605,0,1726069787,13004.453474239992,98.57707779000339,53465.223426000004 2024-09-11,15:49:49.000,255,10984870,13845,0,1726069788,13004.500628410002,98.67576561000169,53465.20945176 2024-09-11,15:49:50.000,255,10984917,13445,0,1726069789,13004.534309959992,98.78150255999935,53465.1535548 2024-09-11,15:49:51.000,255,10984887,13165,0,1726069790,13004.534309959992,98.86609211999894,53465.19547752001 2024-09-11,15:49:52.000,255,10984876,13525,0,1726069791,13004.567991509997,98.92248516000109,53465.188490399996 2024-09-11,15:49:53.000,255,10984885,13445,0,1726069792,13004.601673060002,98.96477994000452,53465.16054192 2024-09-11,15:49:54.000,255,10984869,13285,0,1726069793,13004.608409369997,98.9859273300026,53465.1535548 2024-09-11,15:49:55.000,255,10984884,13285,0,1726069794,13004.581464130002,98.9365834199998,53465.13958056 2024-09-11,15:49:56.000,255,10984898,13245,0,1726069795,13004.514101029992,98.86609211999894,53465.19547752001 2024-09-11,15:49:57.000,255,10984887,13245,0,1726069796,13004.520837340002,98.83084647000214,53465.16054192 2024-09-11,15:49:58.000,255,10984880,13445,0,1726069797,13004.446737929997,98.73215865000384,53465.1535548 2024-09-11,15:49:59.000,255,10984837,13405,0,1726069798,13004.493892099992,98.61232344000018,53465.16054192 2024-09-11,15:50:00.000,255,10984877,13325,0,1726069799,13004.460210550002,98.55593039999803,53465.174516160005 2024-09-11,15:50:01.000,255,10984926,13325,0,1726069800,13004.507364719997,98.45019345000037,53465.13958056 2024-09-11,15:50:02.000,255,10984899,13405,0,1726069801,13004.554518889992,98.36560389000078,53465.21643888001 2024-09-11,15:50:03.000,255,10984894,13445,0,1726069802,13004.608409369997,98.35150563000207,53465.19547752001 2024-09-11,15:50:04.000,255,10984879,13285,0,1726069803,13004.648827229998,98.32330911000463,53465.223426000004 2024-09-11,15:50:05.000,255,10984876,13445,0,1726069804,13004.702717710003,98.23167041999841,53465.20945176 2024-09-11,15:50:06.000,255,10984862,13205,0,1726069805,13004.763344499988,98.1823265100029,53465.20246464 2024-09-11,15:50:07.000,255,10984865,13165,0,1726069806,13004.797026049993,98.16822825000418,53465.174516160005 2024-09-11,15:50:08.000,255,10984863,13365,0,1726069807,13004.864389149989,98.14708085999882,53465.2583616 2024-09-11,15:50:09.000,255,10984887,13245,0,1726069808,13004.898070699994,98.14003172999946,53465.23740024001 2024-09-11,15:50:10.000,255,10984889,13165,0,1726069809,13004.931752249999,98.23871954999777,53465.293297200005 2024-09-11,15:50:11.000,255,10984900,13445,0,1726069810,13004.938488559994,98.29511258999992,53465.27233584 2024-09-11,15:50:12.000,255,10984876,13525,0,1726069811,13004.925015939989,98.35150563000207,53465.20945176 2024-09-11,15:50:13.000,255,10984934,13405,0,1726069812,13004.945224869989,98.53478300999996,53465.19547752001 2024-09-11,15:50:14.000,255,10984896,13165,0,1726069813,13004.938488559994,98.59822518000146,53465.21643888001 2024-09-11,15:50:15.000,255,10984886,13165,0,1726069814,13004.911543319999,98.71101125999849,53465.223426000004 2024-09-11,15:50:16.000,255,10984888,13125,0,1726069815,13004.817234979993,98.79560081999807,53465.188490399996 2024-09-11,15:50:17.000,255,10984889,13405,0,1726069816,13004.823971289989,98.8731412499983,53465.20945176 2024-09-11,15:50:18.000,255,10984879,13125,0,1726069817,13004.810498669998,98.90838690000237,53465.244387360006 2024-09-11,15:50:19.000,255,10984913,13165,0,1726069818,13004.810498669998,98.90133777000301,53465.26534872001 2024-09-11,15:50:20.000,255,10984878,13485,0,1726069819,13004.763344499988,98.91543603000173,53465.21643888001 2024-09-11,15:50:21.000,255,10984932,13165,0,1726069820,13004.763344499988,98.90133777000301,53465.244387360006 2024-09-11,15:50:22.000,255,10984865,13325,0,1726069821,13004.776817119993,98.8731412499983,53465.293297200005 2024-09-11,15:50:23.000,255,10984865,13325,0,1726069822,13004.770080809998,98.83084647000214,53465.19547752001 2024-09-11,15:50:24.000,255,10984942,13565,0,1726069823,13004.695981399993,98.78855168999871,53465.16752904001 2024-09-11,15:50:25.000,255,10984891,13365,0,1726069824,13004.689245089998,98.73215865000384,53465.174516160005 2024-09-11,15:50:26.000,255,10984904,13685,0,1726069825,13004.682508780003,98.7392077800032,53465.11861920001 2024-09-11,15:50:27.000,255,10984874,13445,0,1726069826,13004.567991509997,98.75330604000192,53465.09067072 2024-09-11,15:50:28.000,255,10984871,13405,0,1726069827,13004.514101029992,98.78855168999871,53465.125606320005 2024-09-11,15:50:29.000,255,10984915,13405,0,1726069828,13004.500628410002,98.83084647000214,53465.125606320005 2024-09-11,15:50:30.000,255,10984849,13525,0,1726069829,13004.473683169992,98.85199386000022,53465.0836836 2024-09-11,15:50:31.000,255,10984919,13365,0,1726069830,13004.473683169992,98.85904298999958,53465.0836836 2024-09-11,15:50:32.000,255,10984903,13085,0,1726069831,13004.493892099992,98.86609211999894,53465.06970936001 2024-09-11,15:50:33.000,255,10984867,13605,0,1726069832,13004.480419480002,98.80969908000407,53465.0836836 2024-09-11,15:50:34.000,255,10984889,13405,0,1726069833,13004.493892099992,98.78150255999935,53465.02778664001 2024-09-11,15:50:35.000,255,10984936,13285,0,1726069834,13004.574727819992,98.73215865000384,53464.96490256 2024-09-11,15:50:36.000,255,10984849,13445,0,1726069835,13004.608409369997,98.63347082999826,53464.99285104 2024-09-11,15:50:37.000,255,10984897,13445,0,1726069836,13004.601673060002,98.54888126999867,53464.97887680001 2024-09-11,15:50:38.000,255,10984864,13245,0,1726069837,13004.662299850002,98.46429170999909,53464.95092832001 2024-09-11,15:50:39.000,255,10984868,13365,0,1726069838,13004.682508780003,98.40084954000486,53464.97887680001 2024-09-11,15:50:40.000,255,10984856,13245,0,1726069839,13004.655563539993,98.33035824000399,53464.957915440005 2024-09-11,15:50:41.000,255,10984899,13245,0,1726069840,13004.669036159998,98.2810143300012,53464.95092832001 2024-09-11,15:50:42.000,255,10984868,13165,0,1726069841,13004.662299850002,98.25281781000376,53464.99983816001 2024-09-11,15:50:43.000,255,10984886,13245,0,1726069842,13004.648827229998,98.25986694000312,53464.99983816001 2024-09-11,15:50:44.000,255,10984885,13445,0,1726069843,13004.615145679993,98.33740737000335,53465.006825280005 2024-09-11,15:50:45.000,255,10984892,13245,0,1726069844,13004.581464130002,98.41494780000357,53464.99285104 2024-09-11,15:50:46.000,255,10984876,13405,0,1726069845,13004.554518889992,98.55593039999803,53465.03477376 2024-09-11,15:50:47.000,255,10984888,13365,0,1726069846,13004.466946859997,98.68281474000105,53465.03477376 2024-09-11,15:50:48.000,255,10984869,13565,0,1726069847,13004.379374830001,98.82379734000278,53465.03477376 2024-09-11,15:50:49.000,255,10984881,13445,0,1726069848,13004.312011729991,99.00002559000131,53464.98586392 2024-09-11,15:50:50.000,255,10984910,13485,0,1726069849,13004.251384939991,99.16215558000113,53464.97188968 2024-09-11,15:50:51.000,255,10984856,13485,0,1726069850,13004.1570766,99.2960890500035,53464.96490256 2024-09-11,15:50:52.000,255,10984878,13365,0,1726069851,13004.123395049995,99.41592425999988,53464.9439412 2024-09-11,15:50:53.000,255,10984913,13285,0,1726069852,13004.143603979996,99.50756294999883,53464.97188968 2024-09-11,15:50:54.000,255,10984884,13205,0,1726069853,13004.204230769996,99.59920163999777,53464.97887680001 2024-09-11,15:50:55.000,255,10984903,13165,0,1726069854,13004.244648629996,99.73313511000015,53464.9439412 2024-09-11,15:50:56.000,255,10984852,13445,0,1726069855,13004.318748040001,99.7895281500023,53464.88105712001 2024-09-11,15:50:57.000,255,10984904,13205,0,1726069856,13004.392847449992,99.89526509999996,53464.86708288 2024-09-11,15:50:58.000,255,10984850,13245,0,1726069857,13004.460210550002,100.01510031000362,53464.95092832001 2024-09-11,15:50:59.000,255,10984870,13365,0,1726069858,13004.493892099992,100.07854247999785,53464.90201848001 2024-09-11,15:51:00.000,255,10984923,13085,0,1726069859,13004.514101029992,100.16313204000471,53464.89503136 2024-09-11,15:51:01.000,255,10984905,13285,0,1726069860,13004.541046270002,100.21952507999958,53464.87407 2024-09-11,15:51:02.000,255,10984865,13245,0,1726069861,13004.554518889992,100.25477073000366,53464.909005600006 2024-09-11,15:51:03.000,255,10984854,13325,0,1726069862,13004.500628410002,100.2336233399983,53464.888044240004 2024-09-11,15:51:04.000,255,10984887,13245,0,1726069863,13004.433265309992,100.20542682000087,53464.9439412 2024-09-11,15:51:05.000,255,10984881,13205,0,1726069864,13004.372638519992,100.15608290999808,53464.92297984 2024-09-11,15:51:06.000,255,10984844,13365,0,1726069865,13004.312011729991,100.08559161000449,53464.88105712001 2024-09-11,15:51:07.000,255,10984888,13365,0,1726069866,13004.271593869991,100.01510031000362,53464.87407 2024-09-11,15:51:08.000,255,10984881,13085,0,1726069867,13004.13013135999,99.90936335999868,53464.86708288 2024-09-11,15:51:09.000,255,10984870,13525,0,1726069868,13004.03582302,99.8529703200038,53464.839134400005 2024-09-11,15:51:10.000,255,10984859,13045,0,1726069869,13003.98866884999,99.71198772000207,53464.87407 2024-09-11,15:51:11.000,255,10984874,13485,0,1726069870,13003.89436051,99.59920163999777,53464.81817304 2024-09-11,15:51:12.000,255,10984854,13605,0,1726069871,13003.88762419999,99.50756294999883,53464.77625032 2024-09-11,15:51:13.000,255,10984909,13445,0,1726069872,13003.860678959994,99.41592425999988,53464.76227608001 2024-09-11,15:51:14.000,255,10984899,13325,0,1726069873,13003.86741526999,99.35953121999773,53464.7692632 2024-09-11,15:51:15.000,255,10984860,13165,0,1726069874,13003.88762419999,99.34543295999902,53464.741314720006 2024-09-11,15:51:16.000,255,10984850,13365,0,1726069875,13003.98866884999,99.32428557000094,53464.76227608001 2024-09-11,15:51:17.000,255,10984850,13405,0,1726069876,13004.04929563999,99.36658035000437,53464.69240488001 2024-09-11,15:51:18.000,255,10984869,13445,0,1726069877,13004.11665874,99.4300225199986,53464.741314720006 2024-09-11,15:51:19.000,255,10984883,13285,0,1726069878,13004.1570766,99.51461207999819,53464.71336624001 2024-09-11,15:51:20.000,255,10984918,13285,0,1726069879,13004.17728553,99.53575947000354,53464.72734048 2024-09-11,15:51:21.000,255,10984897,13645,0,1726069880,13004.210967079991,99.62739816000249,53464.68541776001 2024-09-11,15:51:22.000,255,10984919,13525,0,1726069881,13004.17728553,99.68379120000463,53464.71336624001 2024-09-11,15:51:23.000,255,10984933,13605,0,1726069882,13004.13013135999,99.74018423999951,53464.68541776001 2024-09-11,15:51:24.000,255,10984867,13325,0,1726069883,13004.13013135999,99.75428249999823,53464.68541776001 2024-09-11,15:51:25.000,255,10984875,13645,0,1726069884,13004.04929563999,99.79657728000166,53464.699392 2024-09-11,15:51:26.000,255,10984868,13245,0,1726069885,13003.96845991999,99.81067554000037,53464.69240488001 2024-09-11,15:51:27.000,255,10984889,13765,0,1726069886,13003.880887889994,99.7895281500023,53464.71336624001 2024-09-11,15:51:28.000,255,10984895,13285,0,1726069887,13003.705743829989,99.73313511000015,53464.720353360004 2024-09-11,15:51:29.000,255,10984879,13405,0,1726069888,13003.631644419998,99.71903685000143,53464.699392 2024-09-11,15:51:30.000,255,10984874,13205,0,1726069889,13003.591226559998,99.59215250999841,53464.65746928 2024-09-11,15:51:31.000,255,10984890,13445,0,1726069890,13003.469972979998,99.52871034000418,53464.65746928 2024-09-11,15:51:32.000,255,10984891,13205,0,1726069891,13003.456500359993,99.38772774000245,53464.65048216 2024-09-11,15:51:33.000,255,10984898,13445,0,1726069892,13003.443027740002,99.26084339999943,53464.65048216 2024-09-11,15:51:34.000,255,10984866,12925,0,1726069893,13003.449764049998,99.15510645000177,53464.66445640001 2024-09-11,15:51:35.000,255,10984953,13365,0,1726069894,13003.463236670003,99.00002559000131,53464.63650792 2024-09-11,15:51:36.000,255,10984920,13285,0,1726069895,13003.456500359993,98.85199386000022,53464.59458520001 2024-09-11,15:51:37.000,255,10984874,13365,0,1726069896,13003.496918219993,98.66871648000233,53464.58061096 2024-09-11,15:51:38.000,255,10984880,13765,0,1726069897,13003.544072389988,98.5277338800006,53464.5596496 2024-09-11,15:51:39.000,255,10984905,13605,0,1726069898,13003.584490249988,98.40789867000422,53464.552662480004 2024-09-11,15:51:40.000,255,10984895,13085,0,1726069899,13003.618171799993,98.35855476000143,53464.51772688001 2024-09-11,15:51:41.000,255,10984931,13525,0,1726069900,13003.651853349998,98.23871954999777,53464.552662480004 2024-09-11,15:51:42.000,255,10984856,13165,0,1726069901,13003.705743829989,98.21757215999969,53464.53170112 2024-09-11,15:51:43.000,255,10984908,13245,0,1726069902,13003.739425379994,98.12593347000075,53464.53170112 2024-09-11,15:51:44.000,255,10984882,13085,0,1726069903,13003.76637061999,98.11888434000139,53464.52471400001 2024-09-11,15:51:45.000,255,10984885,13445,0,1726069904,13003.82699740999,98.07658955999796,53464.53868824 2024-09-11,15:51:46.000,255,10984876,13285,0,1726069905,13003.84720633999,98.06249129999924,53464.503752640005 2024-09-11,15:51:47.000,255,10984937,13405,0,1726069906,13003.82699740999,98.15412998999818,53464.4897784 2024-09-11,15:51:48.000,255,10984894,13405,0,1726069907,13003.78657954999,98.21052303000033,53464.52471400001 2024-09-11,15:51:49.000,255,10984910,13605,0,1726069908,13003.800052169994,98.27396520000184,53464.51073976 2024-09-11,15:51:50.000,255,10984958,13605,0,1726069909,13003.74616168999,98.3797021499995,53464.52471400001 2024-09-11,15:51:51.000,255,10984907,13325,0,1726069910,13003.651853349998,98.4783899699978,53464.4897784 2024-09-11,15:51:52.000,255,10984903,13285,0,1726069911,13003.584490249988,98.61937256999954,53464.51073976 2024-09-11,15:51:53.000,255,10984934,13245,0,1726069912,13003.496918219993,98.75330604000192,53464.51772688001 2024-09-11,15:51:54.000,255,10984877,13405,0,1726069913,13003.375664639992,98.8378956000015,53464.46881704 2024-09-11,15:51:55.000,255,10984896,13245,0,1726069914,13003.294828919992,98.92953429000045,53464.48279128 2024-09-11,15:51:56.000,255,10984869,13365,0,1726069915,13003.213993199992,99.00002559000131,53464.51073976 2024-09-11,15:51:57.000,255,10984942,13045,0,1726069916,13003.139893790001,99.02822210999875,53464.52471400001 2024-09-11,15:51:58.000,255,10984873,13285,0,1726069917,13003.106212239996,99.07756602000154,53464.47580416001 2024-09-11,15:51:59.000,255,10984894,13085,0,1726069918,13003.092739619991,99.05641863000346,53464.51073976 2024-09-11,15:52:00.000,255,10984908,13525,0,1726069919,13003.099475930001,99.07756602000154,53464.47580416001 2024-09-11,15:52:01.000,255,10984850,13285,0,1726069920,13003.119684860001,99.07756602000154,53464.48279128 2024-09-11,15:52:02.000,255,10984924,13205,0,1726069921,13003.213993199992,99.06346776000282,53464.573623840006 2024-09-11,15:52:03.000,255,10984911,13245,0,1726069922,13003.220729510002,99.07051689000218,53464.52471400001 2024-09-11,15:52:04.000,255,10984908,13325,0,1726069923,13003.247674749997,99.09871340999962,53464.53868824 2024-09-11,15:52:05.000,255,10984881,13285,0,1726069924,13003.294828919992,99.16215558000113,53464.53170112 2024-09-11,15:52:06.000,255,10984896,13325,0,1726069925,13003.274619989992,99.16920471000049,53464.552662480004 2024-09-11,15:52:07.000,255,10984890,13165,0,1726069926,13003.288092609997,99.25379427000007,53464.54567536001 2024-09-11,15:52:08.000,255,10984916,13125,0,1726069927,13003.274619989992,99.32428557000094,53464.53868824 2024-09-11,15:52:09.000,255,10984896,13045,0,1726069928,13003.315037849992,99.3947768700018,53464.552662480004 2024-09-11,15:52:10.000,255,10984911,13365,0,1726069929,13003.315037849992,99.47231730000203,53464.59458520001 2024-09-11,15:52:11.000,255,10984897,13445,0,1726069930,13003.375664639992,99.5780542499997,53464.53868824 2024-09-11,15:52:12.000,255,10984925,13205,0,1726069931,13003.362192020002,99.58510337999905,53464.58061096 2024-09-11,15:52:13.000,255,10984863,13365,0,1726069932,13003.341983090002,99.66969293999864,53464.58061096 2024-09-11,15:52:14.000,255,10984887,13325,0,1726069933,13003.315037849992,99.70493859000271,53464.64349504001 2024-09-11,15:52:15.000,255,10984853,13485,0,1726069934,13003.207256889997,99.70493859000271,53464.61554656001 2024-09-11,15:52:16.000,255,10984885,13285,0,1726069935,13003.160102720001,99.74018423999951,53464.6295208 2024-09-11,15:52:17.000,255,10984926,13405,0,1726069936,13002.991694969991,99.76133163000486,53464.65746928 2024-09-11,15:52:18.000,255,10984854,13245,0,1726069937,13002.843496149995,99.74723336999887,53464.622533680005 2024-09-11,15:52:19.000,255,10984851,13685,0,1726069938,13002.6750884,99.73313511000015,53464.61554656001 2024-09-11,15:52:20.000,255,10984929,13565,0,1726069939,13002.513416959999,99.66969293999864,53464.552662480004 2024-09-11,15:52:21.000,255,10984895,13445,0,1726069940,13002.331536589998,99.64854555000056,53464.53170112 2024-09-11,15:52:22.000,255,10984892,13285,0,1726069941,13002.075556809992,99.61329990000377,53464.4897784 2024-09-11,15:52:23.000,255,10984884,13605,0,1726069942,13001.920621680001,99.60625077000441,53464.46182992 2024-09-11,15:52:24.000,255,10984918,13285,0,1726069943,13001.725268689996,99.56395599000098,53464.37798448001 2024-09-11,15:52:25.000,255,10984937,13605,0,1726069944,13001.63096034999,99.50756294999883,53464.39195872 2024-09-11,15:52:26.000,255,10984895,13245,0,1726069945,13001.482761529995,99.50756294999883,53464.384971600004 2024-09-11,15:52:27.000,255,10984902,13245,0,1726069946,13001.422134739994,99.49346469000011,53464.3151004 2024-09-11,15:52:28.000,255,10984894,13565,0,1726069947,13001.38845318999,99.51461207999819,53464.28016480001 2024-09-11,15:52:29.000,255,10984902,13445,0,1726069948,13001.334562709999,99.47936643000139,53464.23125496001 2024-09-11,15:52:30.000,255,10984870,13085,0,1726069949,13001.354771639999,99.48641556000075,53464.22426784 2024-09-11,15:52:31.000,255,10984927,13285,0,1726069950,13001.354771639999,99.45821904000331,53464.19631936 2024-09-11,15:52:32.000,255,10984912,13325,0,1726069951,13001.334562709999,99.41592425999988,53464.13343528 2024-09-11,15:52:33.000,255,10984906,13365,0,1726069952,13001.374980569999,99.37362948000373,53464.15439664 2024-09-11,15:52:34.000,255,10984933,13245,0,1726069953,13001.273935919999,99.38067861000309,53464.16138376001 2024-09-11,15:52:35.000,255,10984930,13285,0,1726069954,13001.233518059998,99.34543295999902,53464.1054868 2024-09-11,15:52:36.000,255,10984885,13245,0,1726069955,13001.125737099988,99.35248208999838,53464.06356408001 2024-09-11,15:52:37.000,255,10984897,13605,0,1726069956,13001.024692450002,99.40887513000052,53464.02164136001 2024-09-11,15:52:38.000,255,10984931,13245,0,1726069957,13000.896702559992,99.4300225199986,53464.01465424001 2024-09-11,15:52:39.000,255,10984960,13365,0,1726069958,13000.687876949996,99.45821904000331,53463.95875728 2024-09-11,15:52:40.000,255,10984874,13405,0,1726069959,13000.49926027,99.52871034000418,53463.87491184001 2024-09-11,15:52:41.000,255,10984924,13365,0,1726069960,13000.29717097,99.59920163999777,53463.86792472 2024-09-11,15:52:42.000,255,10984930,13605,0,1726069961,13000.122026909994,99.61329990000377,53463.89587320001 2024-09-11,15:52:43.000,255,10984865,13285,0,1726069962,12999.933410229998,99.62739816000249,53463.7910664 2024-09-11,15:52:44.000,255,10984945,13325,0,1726069963,12999.791947719998,99.61329990000377,53463.76311792 2024-09-11,15:52:45.000,255,10984880,13285,0,1726069964,12999.697639379992,99.59920163999777,53463.77010504 2024-09-11,15:52:46.000,255,10984899,13605,0,1726069965,12999.569649489997,99.5780542499997,53463.714208080004 2024-09-11,15:52:47.000,255,10984876,13445,0,1726069966,12999.529231629997,99.54985773000226,53463.651324 2024-09-11,15:52:48.000,255,10984912,13645,0,1726069967,12999.475341149991,99.54985773000226,53463.60241416 2024-09-11,15:52:49.000,255,10984913,13405,0,1726069968,12999.488813769996,99.47231730000203,53463.57446568 2024-09-11,15:52:50.000,255,10984854,13205,0,1726069969,12999.502286390001,99.40182600000117,53463.53254296 2024-09-11,15:52:51.000,255,10984916,13485,0,1726069970,12999.569649489997,99.40182600000117,53463.48363312 2024-09-11,15:52:52.000,255,10984928,13205,0,1726069971,12999.637012589992,99.3313347000003,53463.448697520005 2024-09-11,15:52:53.000,255,10984873,13445,0,1726069972,12999.663957830002,99.35248208999838,53463.39280056001 2024-09-11,15:52:54.000,255,10984929,13285,0,1726069973,12999.717848309992,99.38067861000309,53463.45568464 2024-09-11,15:52:55.000,255,10984894,13285,0,1726069974,12999.798684029993,99.40887513000052,53463.42773616 2024-09-11,15:52:56.000,255,10984888,13285,0,1726069975,12999.812156649998,99.50756294999883,53463.399787680006 2024-09-11,15:52:57.000,255,10984902,13245,0,1726069976,12999.839101889993,99.63444729000184,53463.38581344 2024-09-11,15:52:58.000,255,10984884,13485,0,1726069977,12999.852574509998,99.79657728000166,53463.36485208 2024-09-11,15:52:59.000,255,10984901,13325,0,1726069978,12999.852574509998,99.99395291999826,53463.32292936001 2024-09-11,15:53:00.000,255,10984858,13365,0,1726069979,12999.778475099993,100.16313204000471,53463.281006640005 2024-09-11,15:53:01.000,255,10984885,13285,0,1726069980,12999.778475099993,100.31116376999853,53463.29498088 2024-09-11,15:53:02.000,255,10984878,13325,0,1726069981,12999.670694139997,100.4450972400009,53463.30196800001 2024-09-11,15:53:03.000,255,10984921,13405,0,1726069982,12999.643748900002,100.63542374999815,53463.31594224 2024-09-11,15:53:04.000,255,10984914,13365,0,1726069983,12999.596594729992,100.7905046099986,53463.329916480005 2024-09-11,15:53:05.000,255,10984940,13245,0,1726069984,12999.535967939992,100.89624156000355,53463.30196800001 2024-09-11,15:53:06.000,255,10984908,13565,0,1726069985,12999.529231629997,100.94558546999906,53463.26004528 2024-09-11,15:53:07.000,255,10984900,13685,0,1726069986,12999.529231629997,101.02312589999929,53463.24607104 2024-09-11,15:53:08.000,255,10984874,13405,0,1726069987,12999.434923289991,101.14296111000294,53463.25305816001 2024-09-11,15:53:09.000,255,10984888,13525,0,1726069988,12999.387769119996,101.20640328000445,53463.25305816001 2024-09-11,15:53:10.000,255,10984897,13325,0,1726069989,12999.32040602,101.31918936000147,53463.1971612 2024-09-11,15:53:11.000,255,10984923,13405,0,1726069990,12999.21262505999,101.41787717999978,53463.19017408 2024-09-11,15:53:12.000,255,10984903,13405,0,1726069991,12999.05768993,101.49541761,53463.1971612 2024-09-11,15:53:13.000,255,10984925,13165,0,1726069992,12998.97011789999,101.55181065000215,53463.1971612 2024-09-11,15:53:14.000,255,10984916,13445,0,1726069993,12998.801710149994,101.6082036900043,53463.14126424 2024-09-11,15:53:15.000,255,10984940,13445,0,1726069994,12998.592884539998,101.6082036900043,53463.14126424 2024-09-11,15:53:16.000,255,10984851,13525,0,1726069995,12998.512048819997,101.58705629999895,53463.13427712001 2024-09-11,15:53:17.000,255,10984923,13565,0,1726069996,12998.363850000002,101.58705629999895,53463.13427712001 2024-09-11,15:53:18.000,255,10984949,13245,0,1726069997,12998.235860109991,101.6082036900043,53463.0923544 2024-09-11,15:53:19.000,255,10984906,13285,0,1726069998,12998.168497009996,101.61525282000366,53463.043444560004 2024-09-11,15:53:20.000,255,10984885,13605,0,1726069999,12998.107870219996,101.65049847000046,53463.064405920006 2024-09-11,15:53:21.000,255,10984931,13085,0,1726070000,12998.087661289996,101.7068915100026,53462.98754760001 2024-09-11,15:53:22.000,255,10984915,13285,0,1726070001,12998.08092498,101.7421371599994,53462.96658624001 2024-09-11,15:53:23.000,255,10984906,13245,0,1726070002,12998.05397973999,101.79148107000219,53462.896715040006 2024-09-11,15:53:24.000,255,10984896,13405,0,1726070003,12998.087661289996,101.8408249799977,53462.86177944 2024-09-11,15:53:25.000,255,10984890,13605,0,1726070004,12998.14155177,101.88311976000114,53462.875753680004 2024-09-11,15:53:26.000,255,10984901,13365,0,1726070005,12998.168497009996,101.98180757999944,53462.8827408 2024-09-11,15:53:27.000,255,10984895,13205,0,1726070006,12998.215651179991,102.07344626999839,53462.86177944 2024-09-11,15:53:28.000,255,10984886,13565,0,1726070007,12998.283014280001,102.12279018000118,53462.875753680004 2024-09-11,15:53:29.000,255,10984915,13645,0,1726070008,12998.276277969991,102.22147799999948,53462.826843840005 2024-09-11,15:53:30.000,255,10984890,13405,0,1726070009,12998.296486899992,102.28492017000099,53462.80588248 2024-09-11,15:53:31.000,255,10984818,13525,0,1726070010,12998.242596420001,102.36950973000057,53462.79190824 2024-09-11,15:53:32.000,255,10984913,13205,0,1726070011,12998.18196963,102.51049233000231,53462.777934000005 2024-09-11,15:53:33.000,255,10984859,13525,0,1726070012,12998.12134284,102.62327840999933,53462.76395976 2024-09-11,15:53:34.000,255,10984901,13445,0,1726070013,12998.047243429995,102.72196623000491,53462.77094688001 2024-09-11,15:53:35.000,255,10984902,13405,0,1726070014,12997.91925354,102.81360492000385,53462.75697264 2024-09-11,15:53:36.000,255,10984866,13245,0,1726070015,12997.79799996,102.91229274000216,53462.74998552001 2024-09-11,15:53:37.000,255,10984881,13405,0,1726070016,12997.683482689994,102.9404892599996,53462.74998552001 2024-09-11,15:53:38.000,255,10984902,13245,0,1726070017,12997.622855899994,102.98278404000303,53462.66614008 2024-09-11,15:53:39.000,255,10984908,13325,0,1726070018,12997.548756489989,102.98278404000303,53462.708062800004 2024-09-11,15:53:40.000,255,10984909,13165,0,1726070019,12997.521811249993,102.96868578000431,53462.68710144 2024-09-11,15:53:41.000,255,10984875,13405,0,1726070020,12997.568965419989,102.97573491000367,53462.61723024 2024-09-11,15:53:42.000,255,10984900,13365,0,1726070021,12997.629592209989,102.9404892599996,53462.60325600001 2024-09-11,15:53:43.000,255,10984883,13285,0,1726070022,12997.703691619994,102.89819448000344,53462.57530752 2024-09-11,15:53:44.000,255,10984873,13205,0,1726070023,12997.824945199995,102.83475231000193,53462.59626888 2024-09-11,15:53:45.000,255,10984916,13365,0,1726070024,12998.006825569995,102.79950665999786,53462.58229464001 2024-09-11,15:53:46.000,255,10984885,13285,0,1726070025,12998.11460652999,102.70786796999892,53462.540371920004 2024-09-11,15:53:47.000,255,10984945,13605,0,1726070026,12998.262805350001,102.66557319000276,53462.53338480001 2024-09-11,15:53:48.000,255,10984900,13365,0,1726070027,12998.431213099997,102.5950818900019,53462.540371920004 2024-09-11,15:53:49.000,255,10984926,13125,0,1726070028,12998.640038709993,102.51049233000231,53462.59626888 2024-09-11,15:53:50.000,255,10984919,13445,0,1726070029,12998.821919079994,102.44000103000144,53462.5683204 2024-09-11,15:53:51.000,255,10984917,13245,0,1726070030,12999.044217309995,102.3483623400025,53462.61723024 2024-09-11,15:53:52.000,255,10984893,13245,0,1726070031,12999.266515539995,102.29196930000035,53462.6381916 2024-09-11,15:53:53.000,255,10984932,13245,0,1726070032,12999.495550079992,102.25672365000355,53462.708062800004 2024-09-11,15:53:54.000,255,10984923,13685,0,1726070033,12999.690903069997,102.24967452000419,53462.68710144 2024-09-11,15:53:55.000,255,10984884,13605,0,1726070034,12999.926673919988,102.2003306100014,53462.77094688001 2024-09-11,15:53:56.000,255,10984878,13125,0,1726070035,13000.182653699994,102.25672365000355,53462.80588248 2024-09-11,15:53:57.000,255,10984887,13285,0,1726070036,13000.41168823999,102.32016581999778,53462.875753680004 2024-09-11,15:53:58.000,255,10984922,13245,0,1726070037,13000.60030492,102.38360798999929,53462.91068928 2024-09-11,15:53:59.000,255,10984903,13805,0,1726070038,13000.748503739997,102.46819754999888,53462.93863776001 2024-09-11,15:54:00.000,255,10984932,13365,0,1726070039,13000.910175179997,102.58803276000253,53462.994534720005 2024-09-11,15:54:01.000,255,10984917,13285,0,1726070040,13001.004483520002,102.73606449000363,53463.0923544 2024-09-11,15:54:02.000,255,10984905,13605,0,1726070041,13001.065110310003,102.85589970000001,53463.113315760005 2024-09-11,15:54:03.000,255,10984860,13405,0,1726070042,13001.166154959988,103.0039314300011,53463.18318696001 2024-09-11,15:54:04.000,255,10984902,13325,0,1726070043,13001.246990679989,103.16606142000091,53463.25305816001 2024-09-11,15:54:05.000,255,10984893,13325,0,1726070044,13001.321090089994,103.2506509800005,53463.281006640005 2024-09-11,15:54:06.000,255,10984853,13285,0,1726070045,13001.36824425999,103.32819141000073,53463.34389072001 2024-09-11,15:54:07.000,255,10984927,13245,0,1726070046,13001.401925809994,103.37048619000416,53463.399787680006 2024-09-11,15:54:08.000,255,10984907,13285,0,1726070047,13001.442343669994,103.44802662000438,53463.44171040001 2024-09-11,15:54:09.000,255,10984905,13285,0,1726070048,13001.502970459995,103.48327227000118,53463.52555584 2024-09-11,15:54:10.000,255,10984897,13285,0,1726070049,13001.55686094,103.45507575000374,53463.497607360005 2024-09-11,15:54:11.000,255,10984899,13325,0,1726070050,13001.65116927999,103.44097748999775,53463.567478560006 2024-09-11,15:54:12.000,255,10984911,13365,0,1726070051,13001.69832345,103.41983009999967,53463.63734976001 2024-09-11,15:54:13.000,255,10984918,13405,0,1726070052,13001.812840719991,103.3493387999988,53463.65831112001 2024-09-11,15:54:14.000,255,10984900,13125,0,1726070053,13001.927357989996,103.27884749999794,53463.74914368 2024-09-11,15:54:15.000,255,10984925,13245,0,1726070054,13002.075556809992,103.20130706999771,53463.75613080001 2024-09-11,15:54:16.000,255,10984874,13165,0,1726070055,13002.237228249993,103.13786490000348,53463.81202776 2024-09-11,15:54:17.000,255,10984923,13525,0,1726070056,13002.412372309998,103.02507881999918,53463.87491184001 2024-09-11,15:54:18.000,255,10984921,13245,0,1726070057,13002.506680649989,102.98278404000303,53463.902860320006 2024-09-11,15:54:19.000,255,10984932,13125,0,1726070058,13002.641406849994,102.96163664999767,53463.90984744 2024-09-11,15:54:20.000,255,10984900,13525,0,1726070059,13002.823287219995,102.89819448000344,53464.01465424001 2024-09-11,15:54:21.000,255,10984880,13285,0,1726070060,13002.991694969991,102.91229274000216,53464.02862848 2024-09-11,15:54:22.000,255,10984934,13365,0,1726070061,13003.079267000001,102.88409622000472,53464.01465424001 2024-09-11,15:54:23.000,255,10984913,13325,0,1726070062,13003.187047959997,102.84180144000129,53464.06356408001 2024-09-11,15:54:24.000,255,10984892,13485,0,1726070063,13003.240938440002,102.81360492000385,53464.07753832 2024-09-11,15:54:25.000,255,10984898,13165,0,1726070064,13003.382400950002,102.7924575299985,53464.14042240001 2024-09-11,15:54:26.000,255,10984908,13485,0,1726070065,13003.469972979998,102.78540839999914,53464.18234512001 2024-09-11,15:54:27.000,255,10984890,13605,0,1726070066,13003.550808699998,102.7572118800017,53464.18933224001 2024-09-11,15:54:28.000,255,10984961,13605,0,1726070067,13003.692271209999,102.68672058000084,53464.2452292 2024-09-11,15:54:29.000,255,10984889,13045,0,1726070068,13003.800052169994,102.71491709999827,53464.28016480001 2024-09-11,15:54:30.000,255,10984902,13245,0,1726070069,13003.94825098999,102.6937697100002,53464.336061760005 2024-09-11,15:54:31.000,255,10984892,13365,0,1726070070,13004.13686767,102.6585240600034,53464.35003600001 2024-09-11,15:54:32.000,255,10984921,13405,0,1726070071,13004.291802799991,102.63737666999805,53464.39894584001 2024-09-11,15:54:33.000,255,10984917,13285,0,1726070072,13004.466946859997,102.56688537000446,53464.39894584001 2024-09-11,15:54:34.000,255,10984865,13285,0,1726070073,13004.615145679993,102.53163972000038,53464.42689432001 2024-09-11,15:54:35.000,255,10984904,13285,0,1726070074,13004.817234979993,102.45409929000016,53464.51073976 2024-09-11,15:54:36.000,255,10984868,13565,0,1726070075,13004.999115349994,102.41885364000336,53464.5596496 2024-09-11,15:54:37.000,255,10984899,13405,0,1726070076,13005.201204649995,102.32721495000442,53464.60157232 2024-09-11,15:54:38.000,255,10984893,13445,0,1726070077,13005.36961239999,102.24967452000419,53464.61554656001 2024-09-11,15:54:39.000,255,10984871,13205,0,1726070078,13005.538020150001,102.18623235000268,53464.67843064 2024-09-11,15:54:40.000,255,10984918,13205,0,1726070079,13005.706427899997,102.1016427900031,53464.77625032 2024-09-11,15:54:41.000,255,10984876,13285,0,1726070080,13005.874835649993,102.07344626999839,53464.8041988 2024-09-11,15:54:42.000,255,10984888,13405,0,1726070081,13006.009561849998,101.97475845000008,53464.84612152 2024-09-11,15:54:43.000,255,10984925,13365,0,1726070082,13006.124079119989,101.96770932000072,53464.89503136 2024-09-11,15:54:44.000,255,10984885,13405,0,1726070083,13006.26554162999,101.88311976000114,53464.9439412 2024-09-11,15:54:45.000,255,10984904,13245,0,1726070084,13006.37332259,101.81967758999963,53465.03477376 2024-09-11,15:54:46.000,255,10984881,13605,0,1726070085,13006.50804878999,101.71394064000197,53465.04874800001 2024-09-11,15:54:47.000,255,10984918,13445,0,1726070086,13006.57541189,101.65754759999982,53465.055735120004 2024-09-11,15:54:48.000,255,10984874,13325,0,1726070087,13006.65624761,101.57295804000023,53465.10464496 2024-09-11,15:54:49.000,255,10984886,13765,0,1726070088,13006.784237499996,101.50951586999872,53465.14656768001 2024-09-11,15:54:50.000,255,10984938,13125,0,1726070089,13006.878545840002,101.41082805000042,53465.19547752001 2024-09-11,15:54:51.000,255,10984878,13525,0,1726070090,13006.939172630002,101.32623849000083,53465.30028432 2024-09-11,15:54:52.000,255,10984865,13125,0,1726070091,13007.020008350002,101.28394371000468,53465.30727144 2024-09-11,15:54:53.000,255,10984885,13285,0,1726070092,13007.080635140002,101.22050154000317,53465.33521992001 2024-09-11,15:54:54.000,255,10984932,13365,0,1726070093,13007.174943479993,101.16410850000102,53465.412078240006 2024-09-11,15:54:55.000,255,10984822,13205,0,1726070094,13007.228833959998,101.14296111000294,53465.37714264 2024-09-11,15:54:56.000,255,10984893,13085,0,1726070095,13007.289460749998,101.10771545999887,53465.45400096001 2024-09-11,15:54:57.000,255,10984880,13205,0,1726070096,13007.390505399999,101.04427329000464,53465.49592368 2024-09-11,15:54:58.000,255,10984831,13165,0,1726070097,13007.417450639994,101.037224159998,53465.50291080001 2024-09-11,15:54:59.000,255,10984875,13645,0,1726070098,13007.48481373999,101.03017502999865,53465.56579488 2024-09-11,15:55:00.000,255,10984892,13245,0,1726070099,13007.51175898,101.00902764000057,53465.6077176 2024-09-11,15:55:01.000,255,10984902,13085,0,1726070100,13007.56564945999,100.99492938000185,53465.579769120006 2024-09-11,15:55:02.000,255,10984829,13605,0,1726070101,13007.57238577,100.97378199000377,53465.63566608 2024-09-11,15:55:03.000,255,10984862,13165,0,1726070102,13007.538704219995,100.94558546999906,53465.64964032001 2024-09-11,15:55:04.000,255,10984865,13525,0,1726070103,13007.52523159999,100.9385363399997,53465.67060168001 2024-09-11,15:55:05.000,255,10984880,13285,0,1726070104,13007.52523159999,100.92443808000098,53465.74047288001 2024-09-11,15:55:06.000,255,10984914,13365,0,1726070105,13007.478077429994,100.86804503999883,53465.7125244 2024-09-11,15:55:07.000,255,10984901,13525,0,1726070106,13007.48481373999,100.83279939000204,53465.70553728 2024-09-11,15:55:08.000,255,10984874,13245,0,1726070107,13007.51175898,100.76230809000117,53465.76842136001 2024-09-11,15:55:09.000,255,10984926,13285,0,1726070108,13007.54544052999,100.72001330999774,53465.747460000006 2024-09-11,15:55:10.000,255,10984854,13445,0,1726070109,13007.599331009995,100.6565711400035,53465.76143424 2024-09-11,15:55:11.000,255,10984922,13365,0,1726070110,13007.67343042,100.60017810000136,53465.77540848 2024-09-11,15:55:12.000,255,10984939,13325,0,1726070111,13007.75426614,100.54378505999921,53465.74047288001 2024-09-11,15:55:13.000,255,10984889,13245,0,1726070112,13007.841838169996,100.46624462999898,53465.78938272001 2024-09-11,15:55:14.000,255,10984879,13405,0,1726070113,13007.936146510001,100.42394985000283,53465.81034408 2024-09-11,15:55:15.000,255,10984905,13285,0,1726070114,13007.956355440001,100.36755681000068,53465.747460000006 2024-09-11,15:55:16.000,255,10984875,13445,0,1726070115,13008.057400090001,100.30411463999917,53465.83829256001 2024-09-11,15:55:17.000,255,10984930,13365,0,1726070116,13008.097817950002,100.21952507999958,53465.86624104001 2024-09-11,15:55:18.000,255,10984892,13445,0,1726070117,13008.077609020002,100.12788639000064,53465.796369840005 2024-09-11,15:55:19.000,255,10984862,13525,0,1726070118,13008.077609020002,100.05739508999977,53465.7823956 2024-09-11,15:55:20.000,255,10984834,13245,0,1726070119,13008.016982230001,100.01510031000362,53465.78938272001 2024-09-11,15:55:21.000,255,10984928,13325,0,1726070120,13008.003509609996,99.95870727000147,53465.77540848 2024-09-11,15:55:22.000,255,10984888,13285,0,1726070121,13007.949619129991,99.92346162000467,53465.80335696 2024-09-11,15:55:23.000,255,10984869,13285,0,1726070122,13007.91593758,99.92346162000467,53465.81733120001 2024-09-11,15:55:24.000,255,10984899,13085,0,1726070123,13007.868783409991,99.93051075000403,53465.81034408 2024-09-11,15:55:25.000,255,10984888,13085,0,1726070124,13007.841838169996,99.92346162000467,53465.81733120001 2024-09-11,15:55:26.000,255,10984940,13405,0,1726070125,13007.821629239996,99.92346162000467,53465.78938272001 2024-09-11,15:55:27.000,255,10984880,13205,0,1726070126,13007.74752982999,99.91641248999804,53465.78938272001 2024-09-11,15:55:28.000,255,10984875,13205,0,1726070127,13007.69363935,99.94460901000275,53465.71951152001 2024-09-11,15:55:29.000,255,10984843,13405,0,1726070128,13007.68690303999,99.97280553000019,53465.75444712 2024-09-11,15:55:30.000,255,10984885,13285,0,1726070129,13007.68690303999,99.93051075000403,53465.76143424 2024-09-11,15:55:31.000,255,10984884,13565,0,1726070130,13007.659957799995,99.92346162000467,53465.75444712 2024-09-11,15:55:32.000,255,10984883,13245,0,1726070131,13007.57238577,99.88116684000124,53465.76143424 2024-09-11,15:55:33.000,255,10984896,13445,0,1726070132,13007.60606731999,99.8529703200038,53465.70553728 2024-09-11,15:55:34.000,255,10984868,13445,0,1726070133,13007.579122079995,99.78247902000294,53465.677588800005 2024-09-11,15:55:35.000,255,10984919,13285,0,1726070134,13007.538704219995,99.74018423999951,53465.67060168001 2024-09-11,15:55:36.000,255,10984912,13205,0,1726070135,13007.49155005,99.74018423999951,53465.73348576 2024-09-11,15:55:37.000,255,10984892,13285,0,1726070136,13007.47134112,99.74018423999951,53465.64964032001 2024-09-11,15:55:38.000,255,10984855,13365,0,1726070137,13007.44439587999,99.72608598000079,53465.62169184001 2024-09-11,15:55:39.000,255,10984834,13005,0,1726070138,13007.363560159989,99.72608598000079,53465.6426532 2024-09-11,15:55:40.000,255,10984861,13445,0,1726070139,13007.329878609999,99.71903685000143,53465.56579488 2024-09-11,15:55:41.000,255,10984924,13365,0,1726070140,13007.228833959998,99.66969293999864,53465.558807760004 2024-09-11,15:55:42.000,255,10984860,13325,0,1726070141,13007.147998239998,99.6414964200012,53465.56579488 2024-09-11,15:55:43.000,255,10984840,13405,0,1726070142,13007.094107759993,99.62034903000313,53465.51688504 2024-09-11,15:55:44.000,255,10984899,13165,0,1726070143,13007.013272039992,99.62034903000313,53465.523872159996 2024-09-11,15:55:45.000,255,10984855,13525,0,1726070144,13007.013272039992,99.54985773000226,53465.4679752 2024-09-11,15:55:46.000,255,10984898,13165,0,1726070145,13006.993063109992,99.5428086000029,53465.44002672 2024-09-11,15:55:47.000,255,10984890,13485,0,1726070146,13006.999799420002,99.54985773000226,53465.49592368 2024-09-11,15:55:48.000,255,10984849,13365,0,1726070147,13007.040217280002,99.52166121000482,53465.44701384 2024-09-11,15:55:49.000,255,10984840,13165,0,1726070148,13007.040217280002,99.51461207999819,53465.44701384 2024-09-11,15:55:50.000,255,10984824,13685,0,1726070149,13007.040217280002,99.56395599000098,53465.45400096001 2024-09-11,15:55:51.000,255,10984859,13405,0,1726070150,13007.060426210002,99.6414964200012,53465.412078240006 2024-09-11,15:55:52.000,255,10984883,13405,0,1726070151,13007.026744659997,99.66264380999928,53465.391116880004 2024-09-11,15:55:53.000,255,10984851,13285,0,1726070152,13006.959381560002,99.71198772000207,53465.33521992001 2024-09-11,15:55:54.000,255,10984820,13205,0,1726070153,13006.925700009997,99.690840330004,53465.33521992001 2024-09-11,15:55:55.000,255,10984857,13245,0,1726070154,13006.790973809992,99.75428249999823,53465.33521992001 2024-09-11,15:55:56.000,255,10984889,13605,0,1726070155,13006.67645654,99.78247902000294,53465.33521992001 2024-09-11,15:55:57.000,255,10984866,13125,0,1726070156,13006.54846664999,99.75428249999823,53465.31425856001 2024-09-11,15:55:58.000,255,10984886,13165,0,1726070157,13006.40700413999,99.78247902000294,53465.27932296 2024-09-11,15:55:59.000,255,10984842,13605,0,1726070158,13006.198178529994,99.69788946000335,53465.2583616 2024-09-11,15:56:00.000,255,10984877,13365,0,1726070159,13006.063452329989,99.69788946000335,53465.27932296 2024-09-11,15:56:01.000,255,10984921,13205,0,1726070160,13005.901780890003,99.59920163999777,53465.27233584 2024-09-11,15:56:02.000,255,10984870,13605,0,1726070161,13005.793999929992,99.50051381999947,53465.188490399996 2024-09-11,15:56:03.000,255,10984855,13325,0,1726070162,13005.618855870001,99.37362948000373,53465.16752904001 2024-09-11,15:56:04.000,255,10984890,12765,0,1726070163,13005.564965389996,99.31018731000222,53465.13259344 2024-09-11,15:56:05.000,255,10984828,13445,0,1726070164,13005.490865979991,99.28903992000414,53465.10464496 2024-09-11,15:56:06.000,255,10984873,13485,0,1726070165,13005.517811220001,99.19740122999792,53465.076696480006 2024-09-11,15:56:07.000,255,10984845,13525,0,1726070166,13005.538020150001,99.21149949000392,53465.03477376 2024-09-11,15:56:08.000,255,10984879,13285,0,1726070167,13005.564965389996,99.22559775000263,53464.97188968 2024-09-11,15:56:09.000,255,10984860,13365,0,1726070168,13005.652537419992,99.19740122999792,53465.03477376 2024-09-11,15:56:10.000,255,10984828,13205,0,1726070169,13005.740109450002,99.22559775000263,53464.9439412 2024-09-11,15:56:11.000,255,10984867,13165,0,1726070170,13005.800736240002,99.26789252999879,53464.99285104 2024-09-11,15:56:12.000,255,10984877,13245,0,1726070171,13005.895044579993,99.3313347000003,53464.96490256 2024-09-11,15:56:13.000,255,10984857,13565,0,1726070172,13005.962407679988,99.40182600000117,53464.957915440005 2024-09-11,15:56:14.000,255,10984854,13205,0,1726070173,13006.049979709998,99.45116991000396,53464.93695408 2024-09-11,15:56:15.000,255,10984850,13285,0,1726070174,13006.043243399989,99.53575947000354,53464.9439412 2024-09-11,15:56:16.000,255,10984888,13325,0,1726070175,13005.975880299993,99.5780542499997,53464.96490256 2024-09-11,15:56:17.000,255,10984823,13245,0,1726070176,13005.861363030002,99.65559467999992,53464.98586392 2024-09-11,15:56:18.000,255,10984895,13405,0,1726070177,13005.699691590002,99.66264380999928,53464.98586392 2024-09-11,15:56:19.000,255,10984851,13245,0,1726070178,13005.558229080001,99.69788946000335,53464.97887680001 2024-09-11,15:56:20.000,255,10984818,13245,0,1726070179,13005.38982132999,99.66969293999864,53464.93695408 2024-09-11,15:56:21.000,255,10984843,13325,0,1726070180,13005.241622509995,99.64854555000056,53464.92996696001 2024-09-11,15:56:22.000,255,10984868,13125,0,1726070181,13005.012587969999,99.59215250999841,53464.888044240004 2024-09-11,15:56:23.000,255,10984876,13525,0,1726070182,13004.891334389999,99.50051381999947,53464.85310864001 2024-09-11,15:56:24.000,255,10984858,13285,0,1726070183,13004.797026049993,99.3947768700018,53464.84612152 2024-09-11,15:56:25.000,255,10984841,13245,0,1726070184,13004.689245089998,99.25379427000007,53464.81817304 2024-09-11,15:56:26.000,255,10984863,13485,0,1726070185,13004.628618299997,99.1198607999977,53464.76227608001 2024-09-11,15:56:27.000,255,10984868,13245,0,1726070186,13004.601673060002,98.99297646000196,53464.69240488001 2024-09-11,15:56:28.000,255,10984906,13245,0,1726070187,13004.635354609993,98.8731412499983,53464.70637912 2024-09-11,15:56:29.000,255,10984852,13405,0,1726070188,13004.695981399993,98.78150255999935,53464.671443520005 2024-09-11,15:56:30.000,255,10984827,13485,0,1726070189,13004.695981399993,98.72510952000448,53464.60855944 2024-09-11,15:56:31.000,255,10984864,13525,0,1726070190,13004.756608189993,98.69691299999977,53464.5596496 2024-09-11,15:56:32.000,255,10984888,13525,0,1726070191,13004.817234979993,98.70396212999913,53464.60855944 2024-09-11,15:56:33.000,255,10984854,13285,0,1726070192,13004.837443909993,98.76740430000063,53464.53868824 2024-09-11,15:56:34.000,255,10984833,13525,0,1726070193,13004.904807009989,98.86609211999894,53464.59458520001 2024-09-11,15:56:35.000,255,10984864,13325,0,1726070194,13004.871125459998,98.94363254999917,53464.573623840006 2024-09-11,15:56:36.000,255,10984923,13605,0,1726070195,13004.871125459998,99.07756602000154,53464.58759808 2024-09-11,15:56:37.000,255,10984865,13365,0,1726070196,13004.844180219989,99.17625383999984,53464.49676552001 2024-09-11,15:56:38.000,255,10984911,13405,0,1726070197,13004.797026049993,99.28903992000414,53464.51073976 2024-09-11,15:56:39.000,255,10984845,13285,0,1726070198,13004.776817119993,99.38772774000245,53464.47580416001 2024-09-11,15:56:40.000,255,10984848,13365,0,1726070199,13004.763344499988,99.49346469000011,53464.49676552001 2024-09-11,15:56:41.000,255,10984931,13525,0,1726070200,13004.749871879998,99.62034903000313,53464.49676552001 2024-09-11,15:56:42.000,255,10984856,13285,0,1726070201,13004.689245089998,99.70493859000271,53464.44785568001 2024-09-11,15:56:43.000,255,10984889,13085,0,1726070202,13004.669036159998,99.74723336999887,53464.46881704 2024-09-11,15:56:44.000,255,10984869,13045,0,1726070203,13004.601673060002,99.76838076000422,53464.44086856 2024-09-11,15:56:45.000,255,10984826,13485,0,1726070204,13004.500628410002,99.80362641000102,53464.44785568001 2024-09-11,15:56:46.000,255,10984886,13685,0,1726070205,13004.392847449992,99.75428249999823,53464.44086856 2024-09-11,15:56:47.000,255,10984860,13325,0,1726070206,13004.285066489996,99.66264380999928,53464.405932960006 2024-09-11,15:56:48.000,255,10984891,13405,0,1726070207,13004.19749446,99.62034903000313,53464.41292008 2024-09-11,15:56:49.000,255,10984903,13285,0,1726070208,13004.10992242999,99.49346469000011,53464.4199072 2024-09-11,15:56:50.000,255,10984857,13565,0,1726070209,13004.02908670999,99.35953121999773,53464.34304888 2024-09-11,15:56:51.000,255,10984924,13565,0,1726070210,13004.05603195,99.23969601000135,53464.384971600004 2024-09-11,15:56:52.000,255,10984873,13365,0,1726070211,13003.99540516,99.17625383999984,53464.30112616 2024-09-11,15:56:53.000,255,10984844,13445,0,1726070212,13003.981932539995,99.04232037000475,53464.30811328001 2024-09-11,15:56:54.000,255,10984832,13205,0,1726070213,13004.01561409,98.99297646000196,53464.32907464001 2024-09-11,15:56:55.000,255,10984850,13445,0,1726070214,13004.062768259995,98.94363254999917,53464.30811328001 2024-09-11,15:56:56.000,255,10984898,13365,0,1726070215,13004.05603195,98.9365834199998,53464.28016480001 2024-09-11,15:56:57.000,255,10984911,13325,0,1726070216,13004.10992242999,98.92953429000045,53464.30811328001 2024-09-11,15:56:58.000,255,10984885,12925,0,1726070217,13004.15034028999,98.90133777000301,53464.30811328001 2024-09-11,15:56:59.000,255,10984879,13205,0,1726070218,13004.17054921999,98.97182907000388,53464.28016480001 2024-09-11,15:57:00.000,255,10984889,13285,0,1726070219,13004.204230769996,99.03527123999811,53464.29413904 2024-09-11,15:57:01.000,255,10984863,13405,0,1726070220,13004.251384939991,99.1198607999977,53464.3151004 2024-09-11,15:57:02.000,255,10984831,13445,0,1726070221,13004.264857559996,99.232646880002,53464.35702312001 2024-09-11,15:57:03.000,255,10984873,13365,0,1726070222,13004.312011729991,99.30313818000286,53464.28016480001 2024-09-11,15:57:04.000,255,10984869,13325,0,1726070223,13004.305275419996,99.46526817000267,53464.35702312001 2024-09-11,15:57:05.000,255,10984833,13325,0,1726070224,13004.251384939991,99.61329990000377,53464.30811328001 2024-09-11,15:57:06.000,255,10984872,13325,0,1726070225,13004.23791232,99.72608598000079,53464.3151004 2024-09-11,15:57:07.000,255,10984858,13165,0,1726070226,13004.1570766,99.83182292999845,53464.32208752 2024-09-11,15:57:08.000,255,10984830,13605,0,1726070227,13004.07624088,99.92346162000467,53464.30811328001 2024-09-11,15:57:09.000,255,10984875,13325,0,1726070228,13004.01561409,100.0010020500049,53464.3151004 2024-09-11,15:57:10.000,255,10984841,13285,0,1726070229,13003.88762419999,100.0362477000017,53464.27317768 2024-09-11,15:57:11.000,255,10984854,13445,0,1726070230,13003.759634309994,100.13493552,53464.27317768 2024-09-11,15:57:12.000,255,10984858,13125,0,1726070231,13003.638380729994,100.12788639000064,53464.287151920005 2024-09-11,15:57:13.000,255,10984844,13485,0,1726070232,13003.510390839998,100.07149334999849,53464.25920344001 2024-09-11,15:57:14.000,255,10984869,13405,0,1726070233,13003.362192020002,100.05739508999977,53464.25920344001 2024-09-11,15:57:15.000,255,10984871,13645,0,1726070234,13003.193784269992,99.94460901000275,53464.18933224001 2024-09-11,15:57:16.000,255,10984881,13125,0,1726070235,13003.03884914,99.83182292999845,53464.18234512001 2024-09-11,15:57:17.000,255,10984869,13405,0,1726070236,13002.93780449,99.690840330004,53464.12644816 2024-09-11,15:57:18.000,255,10984886,13405,0,1726070237,13002.80981459999,99.52871034000418,53464.09849968 2024-09-11,15:57:19.000,255,10984921,13165,0,1726070238,13002.74918780999,99.42297338999924,53464.12644816 2024-09-11,15:57:20.000,255,10984844,13365,0,1726070239,13002.722242569995,99.27494165999815,53464.06356408001 2024-09-11,15:57:21.000,255,10984886,13525,0,1726070240,13002.69529733,99.13395906000369,53464.05657696 2024-09-11,15:57:22.000,255,10984831,13205,0,1726070241,13002.68856101999,99.0493695000041,53464.000680000005 2024-09-11,15:57:23.000,255,10984907,13485,0,1726070242,13002.742451499995,98.95068167999852,53463.9657444 2024-09-11,15:57:24.000,255,10984837,13285,0,1726070243,13002.89738663,98.84494473000086,53464.00766712 2024-09-11,15:57:25.000,255,10984950,13325,0,1726070244,13002.95801342,98.8026499500047,53463.94478304001 2024-09-11,15:57:26.000,255,10984900,13605,0,1726070245,13003.065794379996,98.75330604000192,53463.94478304001 2024-09-11,15:57:27.000,255,10984829,13445,0,1726070246,13003.146630099996,98.7392077800032,53463.86792472 2024-09-11,15:57:28.000,255,10984868,13165,0,1726070247,13003.213993199992,98.76035517000128,53463.881898960004 2024-09-11,15:57:29.000,255,10984881,13565,0,1726070248,13003.227465819997,98.7392077800032,53463.82600200001 2024-09-11,15:57:30.000,255,10984897,13245,0,1726070249,13003.301565230002,98.78150255999935,53463.86792472 2024-09-11,15:57:31.000,255,10984859,13245,0,1726070250,13003.274619989992,98.82379734000278,53463.902860320006 2024-09-11,15:57:32.000,255,10984854,13405,0,1726070251,13003.247674749997,98.86609211999894,53463.86792472 2024-09-11,15:57:33.000,255,10984865,13525,0,1726070252,13003.187047959997,98.90838690000237,53463.8609376 2024-09-11,15:57:34.000,255,10984864,13325,0,1726070253,13003.139893790001,98.96477994000452,53463.87491184001 2024-09-11,15:57:35.000,255,10984909,13205,0,1726070254,13003.099475930001,99.00707472000067,53463.91683456 2024-09-11,15:57:36.000,255,10984843,13445,0,1726070255,13002.984958659996,99.04232037000475,53463.86792472 2024-09-11,15:57:37.000,255,10984908,13365,0,1726070256,13002.89738663,99.10576253999898,53463.92382168001 2024-09-11,15:57:38.000,255,10984852,13205,0,1726070257,13002.782869359995,99.14805732000241,53463.85395048001 2024-09-11,15:57:39.000,255,10984887,13325,0,1726070258,13002.65487947,99.21854862000328,53463.832989120005 2024-09-11,15:57:40.000,255,10984847,13245,0,1726070259,13002.526889579989,99.2960890500035,53463.81202776 2024-09-11,15:57:41.000,255,10984900,13165,0,1726070260,13002.466262789989,99.32428557000094,53463.832989120005 2024-09-11,15:57:42.000,255,10984893,13205,0,1726070261,13002.378690759993,99.3947768700018,53463.832989120005 2024-09-11,15:57:43.000,255,10984853,13365,0,1726070262,13002.311327659998,99.4441207800046,53463.81901488 2024-09-11,15:57:44.000,255,10984832,13365,0,1726070263,13002.264173490003,99.50051381999947,53463.79805352 2024-09-11,15:57:45.000,255,10984878,13005,0,1726070264,13002.284382419988,99.49346469000011,53463.75613080001 2024-09-11,15:57:46.000,255,10984904,13605,0,1726070265,13002.250700869998,99.48641556000075,53463.70023384 2024-09-11,15:57:47.000,255,10984855,13245,0,1726070266,13002.270909799998,99.45116991000396,53463.714208080004 2024-09-11,15:57:48.000,255,10984876,13445,0,1726070267,13002.311327659998,99.4441207800046,53463.68625960001 2024-09-11,15:57:49.000,255,10984868,13445,0,1726070268,13002.345009209988,99.38772774000245,53463.616388400005 2024-09-11,15:57:50.000,255,10984853,13445,0,1726070269,13002.425844929989,99.32428557000094,53463.63734976001 2024-09-11,15:57:51.000,255,10984838,13405,0,1726070270,13002.446053859989,99.27494165999815,53463.60940128001 2024-09-11,15:57:52.000,255,10984843,13165,0,1726070271,13002.526889579989,99.16920471000049,53463.53953008001 2024-09-11,15:57:53.000,255,10984912,13285,0,1726070272,13002.621197919994,99.14100819000305,53463.60241416 2024-09-11,15:57:54.000,255,10984942,13405,0,1726070273,13002.62793422999,99.0493695000041,53463.58843992001 2024-09-11,15:57:55.000,255,10984881,13165,0,1726070274,13002.621197919994,98.96477994000452,53463.53953008001 2024-09-11,15:57:56.000,255,10984866,13205,0,1726070275,13002.64814315999,98.92248516000109,53463.616388400005 2024-09-11,15:57:57.000,255,10984884,13285,0,1726070276,13002.56730743999,98.86609211999894,53463.56049144001 2024-09-11,15:57:58.000,255,10984897,13325,0,1726070277,13002.493208029999,98.85199386000022,53463.51158160001 2024-09-11,15:57:59.000,255,10984861,13245,0,1726070278,13002.358481829993,98.77445343,53463.57446568 2024-09-11,15:58:00.000,255,10984862,13485,0,1726070279,13002.250700869998,98.79560081999807,53463.51158160001 2024-09-11,15:58:01.000,255,10984868,13405,0,1726070280,13002.095765739992,98.83084647000214,53463.51856872001 2024-09-11,15:58:02.000,255,10984846,13285,0,1726070281,13001.913885369991,98.85199386000022,53463.52555584 2024-09-11,15:58:03.000,255,10984867,13085,0,1726070282,13001.75221392999,98.90838690000237,53463.49062024001 2024-09-11,15:58:04.000,255,10984848,13365,0,1726070283,13001.583806179995,98.92953429000045,53463.48363312 2024-09-11,15:58:05.000,255,10984871,13245,0,1726070284,13001.46928890999,99.04232037000475,53463.448697520005 2024-09-11,15:58:06.000,255,10984903,13285,0,1726070285,13001.280672229994,99.11281166999834,53463.43472328 2024-09-11,15:58:07.000,255,10984827,13605,0,1726070286,13001.186363889989,99.22559775000263,53463.39280056001 2024-09-11,15:58:08.000,255,10984909,13325,0,1726070287,13001.065110310003,99.3313347000003,53463.3369036 2024-09-11,15:58:09.000,255,10984890,13325,0,1726070288,13001.038165069993,99.45116991000396,53463.3369036 2024-09-11,15:58:10.000,255,10984862,13445,0,1726070289,13000.991010899997,99.57100512000034,53463.32292936001 2024-09-11,15:58:11.000,255,10984903,13525,0,1726070290,13000.950593039997,99.71198772000207,53463.281006640005 2024-09-11,15:58:12.000,255,10984909,13485,0,1726070291,13000.903438870002,99.86706858000252,53463.3369036 2024-09-11,15:58:13.000,255,10984840,13325,0,1726070292,13000.876493629992,99.9869037899989,53463.27401952001 2024-09-11,15:58:14.000,255,10984860,13525,0,1726070293,13000.849548389997,100.11378813000192,53463.232096800006 2024-09-11,15:58:15.000,255,10984899,13205,0,1726070294,13000.788921599997,100.22657420999894,53463.21812256 2024-09-11,15:58:16.000,255,10984890,13245,0,1726070295,13000.761976360001,100.30411463999917,53463.211135440004 2024-09-11,15:58:17.000,255,10984868,13605,0,1726070296,13000.735031119992,100.36755681000068,53463.15523848001 2024-09-11,15:58:18.000,255,10984878,13125,0,1726070297,13000.654195399991,100.3816550699994,53463.13427712001 2024-09-11,15:58:19.000,255,10984889,13405,0,1726070298,13000.55988706,100.42394985000283,53463.14126424 2024-09-11,15:58:20.000,255,10984855,13125,0,1726070299,13000.47905134,100.40985159000411,53463.064405920006 2024-09-11,15:58:21.000,255,10984896,13365,0,1726070300,13000.425160859995,100.42394985000283,53463.0923544 2024-09-11,15:58:22.000,255,10984838,13285,0,1726070301,13000.344325139995,100.3464094200026,53463.14126424 2024-09-11,15:58:23.000,255,10984895,13405,0,1726070302,13000.16918107999,100.31821289999789,53463.07139304 2024-09-11,15:58:24.000,255,10984861,13365,0,1726070303,13000.115290599999,100.26886899000237,53463.07838016 2024-09-11,15:58:25.000,255,10984857,13285,0,1726070304,13000.034454879999,100.2477216000043,53463.05741880001 2024-09-11,15:58:26.000,255,10984840,13165,0,1726070305,12999.946882849988,100.19132856000215,53463.0224832 2024-09-11,15:58:27.000,255,10984837,13365,0,1726070306,12999.886256059988,100.15608290999808,53462.97357336 2024-09-11,15:58:28.000,255,10984853,13365,0,1726070307,12999.785211410002,100.10673900000256,53463.00152184 2024-09-11,15:58:29.000,255,10984881,13405,0,1726070308,12999.677430449992,100.0996898700032,53462.93863776001 2024-09-11,15:58:30.000,255,10984886,13205,0,1726070309,12999.610067349997,100.11378813000192,53462.91767640001 2024-09-11,15:58:31.000,255,10984891,13325,0,1726070310,12999.542704250001,100.08559161000449,53462.91767640001 2024-09-11,15:58:32.000,255,10984882,13485,0,1726070311,12999.428186979996,100.07854247999785,53462.91068928 2024-09-11,15:58:33.000,255,10984833,13565,0,1726070312,12999.34061495,100.09264074000384,53462.875753680004 2024-09-11,15:58:34.000,255,10984862,13165,0,1726070313,12999.25304291999,100.13493552,53462.8128696 2024-09-11,15:58:35.000,255,10984878,13365,0,1726070314,12999.145261959995,100.12083726000128,53462.79190824 2024-09-11,15:58:36.000,255,10984854,13085,0,1726070315,12999.09137147999,100.17018117000407,53462.8128696 2024-09-11,15:58:37.000,255,10984852,13485,0,1726070316,12999.05768993,100.17723030000343,53462.77094688001 2024-09-11,15:58:38.000,255,10984900,13445,0,1726070317,12998.97011789999,100.20542682000087,53462.68011432001 2024-09-11,15:58:39.000,255,10984885,13245,0,1726070318,12998.99706314,100.20542682000087,53462.7429984 2024-09-11,15:58:40.000,255,10984865,13165,0,1726070319,12998.963381589994,100.24067246999766,53462.729024160006 2024-09-11,15:58:41.000,255,10984922,13325,0,1726070320,12998.92970003999,100.29706550999981,53462.70107568001 2024-09-11,15:58:42.000,255,10984964,13085,0,1726070321,12998.902754799994,100.3816550699994,53462.68710144 2024-09-11,15:58:43.000,255,10984857,13405,0,1726070322,12998.90949110999,100.47329375999834,53462.63120448001 2024-09-11,15:58:44.000,255,10984848,13365,0,1726070323,12998.88928217999,100.55083418999857,53462.6381916 2024-09-11,15:58:45.000,255,10984885,13365,0,1726070324,12998.828655389989,100.70591504999902,53462.58229464001 2024-09-11,15:58:46.000,255,10984863,13565,0,1726070325,12998.781501219994,100.81165200000396,53462.61723024 2024-09-11,15:58:47.000,255,10984899,13205,0,1726070326,12998.747819669989,100.94558546999906,53462.52639768 2024-09-11,15:58:48.000,255,10984879,13405,0,1726070327,12998.714138119998,101.07951894000144,53462.55434616001 2024-09-11,15:58:49.000,255,10984867,13525,0,1726070328,12998.660247639993,101.19230501999846,53462.540371920004 2024-09-11,15:58:50.000,255,10984908,13205,0,1726070329,12998.572675609998,101.37558240000362,53462.540371920004 2024-09-11,15:58:51.000,255,10984837,13245,0,1726070330,12998.485103580002,101.51656499999808,53462.47748784 2024-09-11,15:58:52.000,255,10984915,13325,0,1726070331,12998.417740479992,101.62935108000238,53462.52639768 2024-09-11,15:58:53.000,255,10984865,13325,0,1726070332,12998.323432140001,101.74918628999876,53462.51941056 2024-09-11,15:58:54.000,255,10984870,13485,0,1726070333,12998.195442249991,101.79148107000219,53462.491462080005 2024-09-11,15:58:55.000,255,10984885,13405,0,1726070334,12998.09439759999,101.89721801999985,53462.44953936 2024-09-11,15:58:56.000,255,10984868,13485,0,1726070335,12998.00008926,101.97475845000008,53462.47050072 2024-09-11,15:58:57.000,255,10984866,13325,0,1726070336,12997.9596714,101.99590583999816,53462.47050072 2024-09-11,15:58:58.000,255,10984872,13325,0,1726070337,12997.87209936999,102.04524975000095,53462.43556512001 2024-09-11,15:58:59.000,255,10984926,13325,0,1726070338,12997.845154129995,102.07344626999839,53462.44953936 2024-09-11,15:59:00.000,255,10984926,13245,0,1726070339,12997.804736269994,102.08049539999774,53462.41460376001 2024-09-11,15:59:01.000,255,10984871,13765,0,1726070340,12997.81147257999,102.08754453000438,53462.41460376001 2024-09-11,15:59:02.000,255,10984877,13405,0,1726070341,12997.77779103,102.1016427900031,53462.36569392001 2024-09-11,15:59:03.000,255,10984895,13325,0,1726070342,12997.784527339994,102.12279018000118,53462.40062952 2024-09-11,15:59:04.000,255,10984858,13445,0,1726070343,12997.79799996,102.14393756999925,53462.37966816 2024-09-11,15:59:05.000,255,10984911,13285,0,1726070344,12997.83841782,102.18623235000268,53462.37966816 2024-09-11,15:59:06.000,255,10984877,13325,0,1726070345,12997.845154129995,102.20737974000076,53462.37966816 2024-09-11,15:59:07.000,255,10984895,13445,0,1726070346,12997.91251722999,102.24262539000483,53462.372681040004 2024-09-11,15:59:08.000,255,10984872,13245,0,1726070347,12997.905780919995,102.30606755999906,53462.35171968 2024-09-11,15:59:09.000,255,10984853,13445,0,1726070348,12997.946198779995,102.37655885999993,53462.3587068 2024-09-11,15:59:10.000,255,10984890,13285,0,1726070349,12997.97314401999,102.46114841999952,53462.3587068 2024-09-11,15:59:11.000,255,10984893,13165,0,1726070350,12998.027034499995,102.58803276000253,53462.36569392001 2024-09-11,15:59:12.000,255,10984906,13445,0,1726070351,12998.03377080999,102.6937697100002,53462.3587068 2024-09-11,15:59:13.000,255,10984884,13285,0,1726070352,12998.047243429995,102.8065557900045,53462.393642400006 2024-09-11,15:59:14.000,255,10984868,13285,0,1726070353,12998.07418866999,102.93344013000024,53462.3587068 2024-09-11,15:59:15.000,255,10984875,13245,0,1726070354,12998.01356187999,103.08147186000133,53462.33075832 2024-09-11,15:59:16.000,255,10984857,13405,0,1726070355,12998.03377080999,103.2506509800005,53462.44953936 2024-09-11,15:59:17.000,255,10984847,13205,0,1726070356,12997.966407709995,103.3986827100016,53462.44953936 2024-09-11,15:59:18.000,255,10984889,13485,0,1726070357,12997.905780919995,103.52556705000461,53462.45652648 2024-09-11,15:59:19.000,255,10984907,13285,0,1726070358,12997.83841782,103.63130400000227,53462.47050072 2024-09-11,15:59:20.000,255,10984883,13365,0,1726070359,12997.723900549994,103.76523747000465,53462.47050072 2024-09-11,15:59:21.000,255,10984813,13085,0,1726070360,12997.649801139989,103.83572876999824,53462.4984492 2024-09-11,15:59:22.000,255,10984831,13365,0,1726070361,12997.602646969994,103.90622006999911,53462.50543632001 2024-09-11,15:59:23.000,255,10984864,13365,0,1726070362,12997.488129699988,103.96966224000062,53462.51941056 2024-09-11,15:59:24.000,255,10984868,13245,0,1726070363,12997.400557669993,104.00490789000469,53462.52639768 2024-09-11,15:59:25.000,255,10984870,13565,0,1726070364,12997.346667190002,103.9908096299987,53462.50543632001 2024-09-11,15:59:26.000,255,10984847,12925,0,1726070365,12997.245622540002,103.94851485000254,53462.51242344001 2024-09-11,15:59:27.000,255,10984825,13325,0,1726070366,12997.252358849997,103.87802355000167,53462.51941056 2024-09-11,15:59:28.000,255,10984906,13325,0,1726070367,12997.218677299992,103.82867963999888,53462.44953936 2024-09-11,15:59:29.000,255,10984850,13165,0,1726070368,12997.232149919997,103.79343399000209,53462.47050072 2024-09-11,15:59:30.000,255,10984864,13245,0,1726070369,12997.211940989997,103.75818833999801,53462.45652648 2024-09-11,15:59:31.000,255,10984874,13445,0,1726070370,12997.259095159992,103.7440900799993,53462.46351360001 2024-09-11,15:59:32.000,255,10984891,13325,0,1726070371,12997.279304089992,103.71589356000186,53462.442552240005 2024-09-11,15:59:33.000,255,10984876,13445,0,1726070372,12997.353403499998,103.7440900799993,53462.46351360001 2024-09-11,15:59:34.000,255,10984913,13245,0,1726070373,12997.380348739993,103.69474617000378,53462.44953936 2024-09-11,15:59:35.000,255,10984933,13525,0,1726070374,12997.447711839988,103.75113920999866,53462.45652648 2024-09-11,15:59:36.000,255,10984876,13285,0,1726070375,12997.508338629988,103.83572876999824,53462.48447496001 2024-09-11,15:59:37.000,255,10984893,13525,0,1726070376,12997.568965419989,103.89212181000039,53462.491462080005 2024-09-11,15:59:38.000,255,10984901,13405,0,1726070377,12997.616119589999,104.01195702000405,53462.40062952 2024-09-11,15:59:39.000,255,10984920,13245,0,1726070378,12997.663273759994,104.10359571000299,53462.428578 2024-09-11,15:59:40.000,255,10984936,13205,0,1726070379,12997.683482689994,104.18818527000258,53462.428578 2024-09-11,15:59:41.000,255,10984903,13165,0,1726070380,12997.723900549994,104.28687309000088,53462.47748784 2024-09-11,15:59:42.000,255,10984891,13405,0,1726070381,12997.744109479994,104.37851177999983,53462.44953936 2024-09-11,15:59:43.000,255,10984931,13085,0,1726070382,12997.784527339994,104.44195395000133,53462.45652648 2024-09-11,15:59:44.000,255,10984903,13245,0,1726070383,12997.79799996,104.52654351000092,53462.50543632001 2024-09-11,15:59:45.000,255,10984853,13285,0,1726070384,12997.83168150999,104.58998568000243,53462.4984492 2024-09-11,15:59:46.000,255,10984883,13365,0,1726070385,12997.804736269994,104.66752611000265,53462.51941056 2024-09-11,15:59:47.000,255,10984833,13365,0,1726070386,12997.824945199995,104.73096828000416,53462.51941056 2024-09-11,15:59:48.000,255,10984897,13125,0,1726070387,12997.83168150999,104.76621393000096,53462.540371920004 2024-09-11,15:59:49.000,255,10984908,13205,0,1726070388,12997.83841782,104.82965610000247,53462.51242344001 2024-09-11,15:59:50.000,255,10984878,13565,0,1726070389,12997.865363059995,104.85080349000054,53462.54735904 2024-09-11,15:59:51.000,255,10984896,13725,0,1726070390,12997.845154129995,104.9071965300027,53462.61723024 2024-09-11,15:59:52.000,255,10984894,13045,0,1726070391,12997.91251722999,104.9071965300027,53462.60325600001 2024-09-11,15:59:53.000,255,10984901,13365,0,1726070392,12997.93272615999,104.94949130999885,53462.61723024 2024-09-11,15:59:54.000,255,10984871,13405,0,1726070393,12998.00008926,104.9706387000042,53462.58229464001 2024-09-11,15:59:55.000,255,10984927,13165,0,1726070394,12998.047243429995,104.97768783000356,53462.65216584001 2024-09-11,15:59:56.000,255,10984906,13805,0,1726070395,12998.09439759999,105.01998260999972,53462.62421736 2024-09-11,15:59:57.000,255,10984888,13365,0,1726070396,12998.18196963,104.99883522000164,53462.65216584001 2024-09-11,15:59:58.000,255,10984925,13445,0,1726070397,12998.303223210001,105.05522826000379,53462.75697264 2024-09-11,15:59:59.000,255,10984875,13285,0,1726070398,12998.370586309997,105.11867042999802,53462.708062800004 2024-09-11,16:00:00.000,255,10984915,13445,0,1726070399,12998.431213099997,105.18211259999953,53462.68011432001 2024-09-11,16:00:01.000,255,10984867,13445,0,1726070400,12998.518785129992,105.30194781000318,53462.70107568001 2024-09-11,16:00:02.000,255,10984861,13285,0,1726070401,12998.559202989993,105.37243911000405,53462.76395976 2024-09-11,16:00:03.000,255,10984896,13245,0,1726070402,12998.619829779993,105.47817606000172,53462.70107568001 2024-09-11,16:00:04.000,255,10984898,13205,0,1726070403,12998.646775019988,105.60506040000473,53462.71504992 2024-09-11,16:00:05.000,255,10984845,13205,0,1726070404,12998.734347049998,105.73194474000047,53462.777934000005 2024-09-11,16:00:06.000,255,10984923,13445,0,1726070405,12998.727610739988,105.87997647000157,53462.777934000005 2024-09-11,16:00:07.000,255,10984873,13285,0,1726070406,12998.714138119998,105.93636951000371,53462.84780520001 2024-09-11,16:00:08.000,255,10984882,13085,0,1726070407,12998.700665499993,106.06325384999946,53462.84081808001 2024-09-11,16:00:09.000,255,10984922,13205,0,1726070408,12998.673720259998,106.1689908000044,53462.80588248 2024-09-11,16:00:10.000,255,10984895,13325,0,1726070409,12998.592884539998,106.26062949000334,53462.85479232 2024-09-11,16:00:11.000,255,10984878,13485,0,1726070410,12998.525521440002,106.35226818000228,53462.875753680004 2024-09-11,16:00:12.000,255,10984900,13245,0,1726070411,12998.485103580002,106.45095600000059,53462.875753680004 2024-09-11,16:00:13.000,255,10984889,13325,0,1726070412,12998.437949409992,106.5143981700021,53462.88972792001 2024-09-11,16:00:14.000,255,10984828,13685,0,1726070413,12998.330168449997,106.54964381999889,53462.90370216 2024-09-11,16:00:15.000,255,10984851,13405,0,1726070414,12998.269541659996,106.58488947000296,53462.896715040006 2024-09-11,16:00:16.000,255,10984856,13245,0,1726070415,12998.262805350001,106.60603686000104,53462.86177944 2024-09-11,16:00:17.000,255,10984898,13405,0,1726070416,12998.283014280001,106.62013511999976,53462.84081808001 2024-09-11,16:00:18.000,255,10984880,13405,0,1726070417,12998.256069039991,106.64128250999784,53462.85479232 2024-09-11,16:00:19.000,255,10984869,13405,0,1726070418,12998.269541659996,106.66947903000255,53462.83383096 2024-09-11,16:00:20.000,255,10984887,13285,0,1726070419,12998.296486899992,106.62718424999912,53462.86177944 2024-09-11,16:00:21.000,255,10984880,13205,0,1726070420,12998.323432140001,106.65538077000383,53462.83383096 2024-09-11,16:00:22.000,255,10984903,13285,0,1726070421,12998.390795239997,106.66242990000319,53462.88972792001 2024-09-11,16:00:23.000,255,10984897,13405,0,1726070422,12998.404267860002,106.64128250999784,53462.90370216 2024-09-11,16:00:24.000,255,10984880,13325,0,1726070423,12998.464894650002,106.66947903000255,53462.86177944 2024-09-11,16:00:25.000,255,10984882,13205,0,1726070424,12998.518785129992,106.69062642000063,53462.86876656001 2024-09-11,16:00:26.000,255,10984884,13245,0,1726070425,12998.559202989993,106.7117738099987,53462.88972792001 2024-09-11,16:00:27.000,255,10984894,13365,0,1726070426,12998.613093469998,106.74701946000278,53462.84780520001 2024-09-11,16:00:28.000,255,10984900,13165,0,1726070427,12998.680456569993,106.78226510999957,53462.93863776001 2024-09-11,16:00:29.000,255,10984882,13205,0,1726070428,12998.714138119998,106.80341249999765,53462.91068928 2024-09-11,16:00:30.000,255,10984917,13405,0,1726070429,12998.720874429993,106.80341249999765,53462.875753680004 2024-09-11,16:00:31.000,255,10984862,13245,0,1726070430,12998.747819669989,106.81751076000364,53462.91767640001 2024-09-11,16:00:32.000,255,10984808,13245,0,1726070431,12998.714138119998,106.83160902000236,53462.86876656001 2024-09-11,16:00:33.000,255,10984870,13205,0,1726070432,12998.714138119998,106.81046163000428,53462.92466352 2024-09-11,16:00:34.000,255,10984880,13205,0,1726070433,12998.687192879988,106.78226510999957,53462.97357336 2024-09-11,16:00:35.000,255,10984900,13445,0,1726070434,12998.653511329998,106.81046163000428,53462.98754760001 2024-09-11,16:00:36.000,255,10984889,13325,0,1726070435,12998.626566090003,106.79636336999829,53462.896715040006 2024-09-11,16:00:37.000,255,10984934,13445,0,1726070436,12998.653511329998,106.75406859000213,53462.952612 2024-09-11,16:00:38.000,255,10984909,13485,0,1726070437,12998.619829779993,106.74701946000278,53462.90370216 2024-09-11,16:00:39.000,255,10984898,13245,0,1726070438,12998.613093469998,106.70472467999934,53462.93165064 2024-09-11,16:00:40.000,255,10984911,13045,0,1726070439,12998.565939300002,106.67652816000191,53462.98056048 2024-09-11,16:00:41.000,255,10984899,13485,0,1726070440,12998.660247639993,106.7117738099987,53463.0224832 2024-09-11,16:00:42.000,255,10984924,12965,0,1726070441,12998.666983949988,106.7258720700047,53462.96658624001 2024-09-11,16:00:43.000,255,10984919,13405,0,1726070442,12998.693929189998,106.7258720700047,53462.93165064 2024-09-11,16:00:44.000,255,10984929,13245,0,1726070443,12998.794973839998,106.79636336999829,53462.97357336 2024-09-11,16:00:45.000,255,10984912,13245,0,1726070444,12998.855600629999,106.84570728000108,53462.945624880005 2024-09-11,16:00:46.000,255,10984909,13525,0,1726070445,12998.922963729994,106.90210032000323,53462.91068928 2024-09-11,16:00:47.000,255,10984922,13325,0,1726070446,12998.983590519994,106.97964075000345,53462.91767640001 2024-09-11,16:00:48.000,255,10984924,13285,0,1726070447,12999.13852565,107.03603378999833,53462.97357336 2024-09-11,16:00:49.000,255,10984962,13165,0,1726070448,12999.25304291999,107.0712794400024,53462.95959912 2024-09-11,16:00:50.000,255,10984926,13605,0,1726070449,12999.387769119996,107.15586900000199,53462.98754760001 2024-09-11,16:00:51.000,255,10984914,13365,0,1726070450,12999.509022699996,107.15586900000199,53463.01549608001 2024-09-11,16:00:52.000,255,10984925,13325,0,1726070451,12999.663957830002,107.16291813000134,53463.03645744001 2024-09-11,16:00:53.000,255,10984928,13405,0,1726070452,12999.731320929997,107.2193111700035,53462.98754760001 2024-09-11,16:00:54.000,255,10984906,13245,0,1726070453,12999.859310819993,107.2193111700035,53463.02947032 2024-09-11,16:00:55.000,255,10984955,13085,0,1726070454,12999.879519749993,107.2193111700035,53463.0923544 2024-09-11,16:00:56.000,255,10984878,13445,0,1726070455,12999.946882849988,107.20521291000478,53463.10632864001 2024-09-11,16:00:57.000,255,10984919,13525,0,1726070456,12999.967091779989,107.1699672600007,53463.10632864001 2024-09-11,16:00:58.000,255,10984918,13365,0,1726070457,12999.953619159998,107.1699672600007,53463.13427712001 2024-09-11,16:00:59.000,255,10984911,13245,0,1726070458,12999.913201299998,107.14881987000263,53463.15523848001 2024-09-11,16:01:00.000,255,10984891,13365,0,1726070459,12999.839101889993,107.11357421999855,53463.15523848001 2024-09-11,16:01:01.000,255,10984916,13165,0,1726070460,12999.791947719998,107.03603378999833,53463.1971612 2024-09-11,16:01:02.000,255,10984921,13485,0,1726070461,12999.758266169993,107.02193552999961,53463.12030288 2024-09-11,16:01:03.000,255,10984915,13245,0,1726070462,12999.690903069997,107.00783727000089,53463.17619984001 2024-09-11,16:01:04.000,255,10984915,13165,0,1726070463,12999.616803659992,106.96554249000474,53463.16921272 2024-09-11,16:01:05.000,255,10984890,13525,0,1726070464,12999.623539970002,107.00783727000089,53463.18318696001 2024-09-11,16:01:06.000,255,10984934,13365,0,1726070465,12999.596594729992,107.00783727000089,53463.17619984001 2024-09-11,16:01:07.000,255,10984918,13085,0,1726070466,12999.589858419997,107.02898465999897,53463.14825136 2024-09-11,16:01:08.000,255,10984924,13165,0,1726070467,12999.650485209997,107.06423031000304,53463.17619984001 2024-09-11,16:01:09.000,255,10984913,13565,0,1726070468,12999.738057239992,107.12062334999791,53463.211135440004 2024-09-11,16:01:10.000,255,10984921,13365,0,1726070469,12999.778475099993,107.18406551999942,53463.18318696001 2024-09-11,16:01:11.000,255,10984888,13565,0,1726070470,12999.812156649998,107.24045856000157,53463.19017408 2024-09-11,16:01:12.000,255,10984907,13525,0,1726070471,12999.879519749993,107.3179989900018,53463.15523848001 2024-09-11,16:01:13.000,255,10984942,13285,0,1726070472,12999.967091779989,107.38849029000266,53463.21812256 2024-09-11,16:01:14.000,255,10984923,13285,0,1726070473,13000.027718569989,107.48717811000097,53463.24607104 2024-09-11,16:01:15.000,255,10984931,13365,0,1726070474,13000.041191189994,107.60701332000463,53463.22510968001 2024-09-11,16:01:16.000,255,10984931,13045,0,1726070475,13000.054663809999,107.68455375000485,53463.26004528 2024-09-11,16:01:17.000,255,10984939,13365,0,1726070476,13000.068136429989,107.726848530001,53463.23908392 2024-09-11,16:01:18.000,255,10984898,13405,0,1726070477,13000.014245949998,107.78324157000316,53463.23908392 2024-09-11,16:01:19.000,255,10984879,13405,0,1726070478,12999.973828089998,107.80438896000123,53463.25305816001 2024-09-11,16:01:20.000,255,10984943,13165,0,1726070479,12999.933410229998,107.82553634999931,53463.2670324 2024-09-11,16:01:21.000,255,10984965,13445,0,1726070480,12999.906464989988,107.81143809000059,53463.232096800006 2024-09-11,16:01:22.000,255,10984918,13405,0,1726070481,12999.859310819993,107.7761924400038,53463.22510968001 2024-09-11,16:01:23.000,255,10984904,12965,0,1726070482,12999.845838200003,107.73389766000037,53463.22510968001 2024-09-11,16:01:24.000,255,10984909,13405,0,1726070483,12999.818892959993,107.69865201000357,53463.21812256 2024-09-11,16:01:25.000,255,10984884,13365,0,1726070484,12999.866047129988,107.65635723000014,53463.24607104 2024-09-11,16:01:26.000,255,10984904,13365,0,1726070485,12999.825629270003,107.58586592999927,53463.28799376 2024-09-11,16:01:27.000,255,10984953,13405,0,1726070486,12999.859310819993,107.55766941000184,53463.22510968001 2024-09-11,16:01:28.000,255,10984908,13485,0,1726070487,12999.906464989988,107.48717811000097,53463.24607104 2024-09-11,16:01:29.000,255,10984963,13445,0,1726070488,12999.926673919988,107.44488333000481,53463.211135440004 2024-09-11,16:01:30.000,255,10984952,13245,0,1726070489,12999.967091779989,107.40258855000138,53463.211135440004 2024-09-11,16:01:31.000,255,10984934,13365,0,1726070490,12999.973828089998,107.36029376999795,53463.281006640005 2024-09-11,16:01:32.000,255,10984971,13485,0,1726070491,13000.034454879999,107.36734290000459,53463.232096800006 2024-09-11,16:01:33.000,255,10984972,13205,0,1726070492,13000.095081669999,107.36734290000459,53463.25305816001 2024-09-11,16:01:34.000,255,10984883,13405,0,1726070493,13000.162444769994,107.43783419999818,53463.1971612 2024-09-11,16:01:35.000,255,10984909,13205,0,1726070494,13000.22980786999,107.50832549999905,53463.2670324 2024-09-11,16:01:36.000,255,10984925,13085,0,1726070495,13000.27022572999,107.60701332000463,53463.2670324 2024-09-11,16:01:37.000,255,10984924,13285,0,1726070496,13000.31064358999,107.6634063599995,53463.232096800006 2024-09-11,16:01:38.000,255,10984890,13405,0,1726070497,13000.364534069995,107.726848530001,53463.24607104 2024-09-11,16:01:39.000,255,10984937,13165,0,1726070498,13000.35779776,107.80438896000123,53463.17619984001 2024-09-11,16:01:40.000,255,10984942,13245,0,1726070499,13000.41842455,107.85373287000402,53463.21812256 2024-09-11,16:01:41.000,255,10984927,13365,0,1726070500,13000.35779776,107.88897852000082,53463.211135440004 2024-09-11,16:01:42.000,255,10984898,13245,0,1726070501,13000.33758883,107.85373287000402,53463.19017408 2024-09-11,16:01:43.000,255,10984930,13405,0,1726070502,13000.29717097,107.84668374000466,53463.20414832001 2024-09-11,16:01:44.000,255,10984921,13205,0,1726070503,13000.202862629994,107.84668374000466,53463.24607104 2024-09-11,16:01:45.000,255,10984880,13205,0,1726070504,13000.19612632,107.81143809000059,53463.211135440004 2024-09-11,16:01:46.000,255,10984936,13165,0,1726070505,13000.115290599999,107.79029070000252,53463.18318696001 2024-09-11,16:01:47.000,255,10984940,13165,0,1726070506,13000.068136429989,107.80438896000123,53463.20414832001 2024-09-11,16:01:48.000,255,10984912,13365,0,1726070507,12999.980564399993,107.726848530001,53463.25305816001 2024-09-11,16:01:49.000,255,10984906,13165,0,1726070508,12999.953619159998,107.726848530001,53463.23908392 2024-09-11,16:01:50.000,255,10984926,13445,0,1726070509,12999.899728679993,107.70570114000293,53463.162225600005 2024-09-11,16:01:51.000,255,10984900,13525,0,1726070510,12999.886256059988,107.68455375000485,53463.15523848001 2024-09-11,16:01:52.000,255,10984899,13405,0,1726070511,12999.913201299998,107.6634063599995,53463.162225600005 2024-09-11,16:01:53.000,255,10984902,13445,0,1726070512,12999.933410229998,107.68455375000485,53463.18318696001 2024-09-11,16:01:54.000,255,10984976,13205,0,1726070513,12999.960355469993,107.71979940000165,53463.14126424 2024-09-11,16:01:55.000,255,10984908,13285,0,1726070514,12999.980564399993,107.73389766000037,53463.113315760005 2024-09-11,16:01:56.000,255,10984894,13285,0,1726070515,13000.007509639989,107.79029070000252,53463.15523848001 2024-09-11,16:01:57.000,255,10984914,13245,0,1726070516,13000.054663809999,107.84668374000466,53463.16921272 2024-09-11,16:01:58.000,255,10984939,13245,0,1726070517,13000.095081669999,107.86078200000338,53463.14825136 2024-09-11,16:01:59.000,255,10984902,13405,0,1726070518,13000.122026909994,107.90307677999954,53463.13427712001 2024-09-11,16:02:00.000,255,10984876,13205,0,1726070519,13000.101817979994,107.95946982000169,53463.17619984001 2024-09-11,16:02:01.000,255,10984921,13285,0,1726070520,13000.155708459999,108.0229119900032,53463.162225600005 2024-09-11,16:02:02.000,255,10984911,13245,0,1726070521,13000.12876321999,108.02996112000255,53463.14825136 2024-09-11,16:02:03.000,255,10984927,13405,0,1726070522,13000.10855428999,108.06520676999935,53463.16921272 2024-09-11,16:02:04.000,255,10984917,13445,0,1726070523,13000.081609049994,108.04405938000127,53463.1971612 2024-09-11,16:02:05.000,255,10984900,13365,0,1726070524,13000.068136429989,108.04405938000127,53463.18318696001 2024-09-11,16:02:06.000,255,10984944,13285,0,1726070525,13000.10855428999,108.00176459999784,53463.10632864001 2024-09-11,16:02:07.000,255,10984913,13245,0,1726070526,13000.054663809999,107.98766633999912,53463.17619984001 2024-09-11,16:02:08.000,255,10984888,13405,0,1726070527,13000.027718569989,107.95242069000233,53463.13427712001 2024-09-11,16:02:09.000,255,10984869,13165,0,1726070528,13000.088345359989,107.90307677999954,53463.15523848001 2024-09-11,16:02:10.000,255,10984910,13165,0,1726070529,13000.155708459999,107.82553634999931,53463.15523848001 2024-09-11,16:02:11.000,255,10984920,13285,0,1726070530,13000.068136429989,107.76914331000444,53463.211135440004 2024-09-11,16:02:12.000,255,10984888,13605,0,1726070531,13000.10855428999,107.73389766000037,53463.17619984001 2024-09-11,16:02:13.000,255,10984888,13205,0,1726070532,13000.10855428999,107.67750461999822,53463.14825136 2024-09-11,16:02:14.000,255,10984872,13325,0,1726070533,13000.142235839994,107.62111158000334,53463.12030288 2024-09-11,16:02:15.000,255,10984902,13285,0,1726070534,13000.122026909994,107.6281607100027,53463.1971612 2024-09-11,16:02:16.000,255,10984905,13765,0,1726070535,13000.12876321999,107.60701332000463,53463.1971612 2024-09-11,16:02:17.000,255,10984924,13245,0,1726070536,13000.12876321999,107.67045548999886,53463.15523848001 2024-09-11,16:02:18.000,255,10984908,13245,0,1726070537,13000.10855428999,107.67045548999886,53463.15523848001 2024-09-11,16:02:19.000,255,10984849,13285,0,1726070538,13000.115290599999,107.69160288000421,53463.16921272 2024-09-11,16:02:20.000,255,10984944,13325,0,1726070539,13000.155708459999,107.726848530001,53463.14825136 2024-09-11,16:02:21.000,255,10984891,13525,0,1726070540,13000.182653699994,107.73389766000037,53463.19017408 2024-09-11,16:02:22.000,255,10984895,13245,0,1726070541,13000.175917389999,107.75504504999844,53463.162225600005 2024-09-11,16:02:23.000,255,10984882,13285,0,1726070542,13000.115290599999,107.75504504999844,53463.16921272 2024-09-11,16:02:24.000,255,10984849,13125,0,1726070543,13000.095081669999,107.7620941799978,53463.13427712001 2024-09-11,16:02:25.000,255,10984914,13245,0,1726070544,13000.088345359989,107.7761924400038,53463.15523848001 2024-09-11,16:02:26.000,255,10984965,13325,0,1726070545,13000.061400119994,107.7761924400038,53463.113315760005 2024-09-11,16:02:27.000,255,10984899,13485,0,1726070546,13000.041191189994,107.73389766000037,53463.15523848001 2024-09-11,16:02:28.000,255,10984880,13285,0,1726070547,13000.007509639989,107.76914331000444,53463.13427712001 2024-09-11,16:02:29.000,255,10984922,13085,0,1726070548,12999.926673919988,107.74799591999908,53463.0923544 2024-09-11,16:02:30.000,255,10984878,13325,0,1726070549,12999.886256059988,107.71979940000165,53463.08536728001 2024-09-11,16:02:31.000,255,10984947,13405,0,1726070550,12999.812156649998,107.67750461999822,53463.043444560004 2024-09-11,16:02:32.000,255,10984874,13445,0,1726070551,12999.751529859997,107.67045548999886,53463.0224832 2024-09-11,16:02:33.000,255,10984878,13445,0,1726070552,12999.717848309992,107.59996418999799,53463.01549608001 2024-09-11,16:02:34.000,255,10984869,13485,0,1726070553,12999.610067349997,107.5153746299984,53463.0224832 2024-09-11,16:02:35.000,255,10984868,13365,0,1726070554,12999.549440559997,107.45898159000353,53463.05043168 2024-09-11,16:02:36.000,255,10984915,13445,0,1726070555,12999.535967939992,107.37439203000395,53462.994534720005 2024-09-11,16:02:37.000,255,10984897,13525,0,1726070556,12999.455132219991,107.37439203000395,53462.994534720005 2024-09-11,16:02:38.000,255,10984866,13365,0,1726070557,12999.434923289991,107.30390073000308,53462.92466352 2024-09-11,16:02:39.000,255,10984877,13445,0,1726070558,12999.455132219991,107.32504812000116,53462.88972792001 2024-09-11,16:02:40.000,255,10984893,13245,0,1726070559,12999.455132219991,107.29685160000372,53462.91068928 2024-09-11,16:02:41.000,255,10984930,13405,0,1726070560,12999.468604839996,107.34619550999923,53462.896715040006 2024-09-11,16:02:42.000,255,10984887,13245,0,1726070561,12999.448395909996,107.40963768000074,53462.86876656001 2024-09-11,16:02:43.000,255,10984852,13245,0,1726070562,12999.414714359991,107.39553942000202,53462.86177944 2024-09-11,16:02:44.000,255,10984876,13445,0,1726070563,12999.461868530001,107.43078506999882,53462.91068928 2024-09-11,16:02:45.000,255,10984867,13525,0,1726070564,12999.482077460001,107.46603072000289,53462.86177944 2024-09-11,16:02:46.000,255,10984954,13445,0,1726070565,12999.529231629997,107.49422724000033,53462.79190824 2024-09-11,16:02:47.000,255,10984839,13205,0,1726070566,12999.502286390001,107.49422724000033,53462.84780520001 2024-09-11,16:02:48.000,255,10984857,13405,0,1726070567,12999.502286390001,107.48717811000097,53462.81985672001 2024-09-11,16:02:49.000,255,10984882,13365,0,1726070568,12999.515759009992,107.45193246000417,53462.75697264 2024-09-11,16:02:50.000,255,10984869,13245,0,1726070569,12999.522495320001,107.40963768000074,53462.79190824 2024-09-11,16:02:51.000,255,10984918,13085,0,1726070570,12999.475341149991,107.34619550999923,53462.777934000005 2024-09-11,16:02:52.000,255,10984853,13405,0,1726070571,12999.468604839996,107.30390073000308,53462.79889536001 2024-09-11,16:02:53.000,255,10984848,13525,0,1726070572,12999.448395909996,107.24045856000157,53462.777934000005 2024-09-11,16:02:54.000,255,10984860,13485,0,1726070573,12999.441659600001,107.14881987000263,53462.729024160006 2024-09-11,16:02:55.000,255,10984870,13445,0,1726070574,12999.428186979996,107.11357421999855,53462.75697264 2024-09-11,16:02:56.000,255,10984898,13365,0,1726070575,12999.441659600001,107.05718118000368,53462.777934000005 2024-09-11,16:02:57.000,255,10984904,13165,0,1726070576,12999.40124174,107.05718118000368,53462.75697264 2024-09-11,16:02:58.000,255,10984893,13405,0,1726070577,12999.448395909996,107.04308291999769,53462.77094688001 2024-09-11,16:02:59.000,255,10984884,13325,0,1726070578,12999.434923289991,107.05718118000368,53462.73601128 2024-09-11,16:03:00.000,255,10984832,13205,0,1726070579,12999.421450670001,107.06423031000304,53462.76395976 2024-09-11,16:03:01.000,255,10984920,13445,0,1726070580,12999.36082388,107.14177074000327,53462.7429984 2024-09-11,16:03:02.000,255,10984836,13365,0,1726070581,12999.354087569991,107.1065250899992,53462.77094688001 2024-09-11,16:03:03.000,255,10984915,13205,0,1726070582,12999.31366970999,107.16291813000134,53462.72203704001 2024-09-11,16:03:04.000,255,10984880,13285,0,1726070583,12999.19241612999,107.2193111700035,53462.729024160006 2024-09-11,16:03:05.000,255,10984856,13205,0,1726070584,12999.07116254999,107.26865507999901,53462.72203704001 2024-09-11,16:03:06.000,255,10984970,13525,0,1726070585,12999.01053575999,107.26865507999901,53462.68011432001 2024-09-11,16:03:07.000,255,10984840,13325,0,1726070586,12998.916227419999,107.22636030000285,53462.69408856 2024-09-11,16:03:08.000,255,10984836,13285,0,1726070587,12998.815182769999,107.24750769000093,53462.69408856 2024-09-11,16:03:09.000,255,10984852,13525,0,1726070588,12998.761292289993,107.22636030000285,53462.66614008 2024-09-11,16:03:10.000,255,10984926,13485,0,1726070589,12998.720874429993,107.14881987000263,53462.61723024 2024-09-11,16:03:11.000,255,10984851,13325,0,1726070590,12998.660247639993,107.09242683000048,53462.610243120005 2024-09-11,16:03:12.000,255,10984858,13605,0,1726070591,12998.599620849993,107.0712794400024,53462.58928176 2024-09-11,16:03:13.000,255,10984830,13365,0,1726070592,12998.640038709993,107.08537770000112,53462.57530752 2024-09-11,16:03:14.000,255,10984892,13285,0,1726070593,12998.653511329998,107.08537770000112,53462.57530752 2024-09-11,16:03:15.000,255,10984863,13405,0,1726070594,12998.626566090003,107.1699672600007,53462.561333280006 2024-09-11,16:03:16.000,255,10984916,13485,0,1726070595,12998.599620849993,107.19816377999814,53462.540371920004 2024-09-11,16:03:17.000,255,10984870,13245,0,1726070596,12998.586148230002,107.28980247000436,53462.51941056 2024-09-11,16:03:18.000,255,10984874,13565,0,1726070597,12998.545730370002,107.36734290000459,53462.51941056 2024-09-11,16:03:19.000,255,10984892,13245,0,1726070598,12998.471630959997,107.48012898000161,53462.55434616001 2024-09-11,16:03:20.000,255,10984878,13445,0,1726070599,12998.390795239997,107.53652202000376,53462.60325600001 2024-09-11,16:03:21.000,255,10984912,13445,0,1726070600,12998.235860109991,107.6281607100027,53462.52639768 2024-09-11,16:03:22.000,255,10984847,13285,0,1726070601,12998.11460652999,107.69865201000357,53462.51242344001 2024-09-11,16:03:23.000,255,10984870,13325,0,1726070602,12997.87883568,107.71979940000165,53462.46351360001 2024-09-11,16:03:24.000,255,10984879,13325,0,1726070603,12997.696955309999,107.69160288000421,53462.46351360001 2024-09-11,16:03:25.000,255,10984901,13285,0,1726070604,12997.555492799998,107.64225897000142,53462.40761664 2024-09-11,16:03:26.000,255,10984934,13165,0,1726070605,12997.427502909988,107.50127636999969,53462.393642400006 2024-09-11,16:03:27.000,255,10984905,12925,0,1726070606,12997.286040400002,107.43783419999818,53462.323771200005 2024-09-11,16:03:28.000,255,10984903,13485,0,1726070607,12997.178259439992,107.27570420999837,53462.323771200005 2024-09-11,16:03:29.000,255,10984852,13325,0,1726070608,12997.077214789992,107.12767248000455,53462.29582272001 2024-09-11,16:03:30.000,255,10984853,13445,0,1726070609,12997.110896339997,106.97964075000345,53462.225951520006 2024-09-11,16:03:31.000,255,10984872,13445,0,1726070610,12997.077214789992,106.90914945000259,53462.21896440001 2024-09-11,16:03:32.000,255,10984858,13205,0,1726070611,12997.083951100001,106.824559890003,53462.17704168001 2024-09-11,16:03:33.000,255,10984853,13605,0,1726070612,12997.110896339997,106.73997033000342,53462.13511896 2024-09-11,16:03:34.000,255,10984872,13245,0,1726070613,12997.164786820002,106.70472467999934,53462.16306744 2024-09-11,16:03:35.000,255,10984899,13485,0,1726070614,12997.198468369992,106.66242990000319,53462.08620912 2024-09-11,16:03:36.000,255,10984882,13205,0,1726070615,12997.232149919997,106.69767554999999,53462.07223488 2024-09-11,16:03:37.000,255,10984886,13405,0,1726070616,12997.292776709997,106.74701946000278,53462.09319624 2024-09-11,16:03:38.000,255,10984875,13365,0,1726070617,12997.272567779997,106.75406859000213,53462.07223488 2024-09-11,16:03:39.000,255,10984861,13325,0,1726070618,12997.272567779997,106.83865815000172,53462.08620912 2024-09-11,16:03:40.000,255,10984859,13285,0,1726070619,12997.232149919997,106.89505119000387,53462.14909320001 2024-09-11,16:03:41.000,255,10984946,13325,0,1726070620,12997.252358849997,106.96554249000474,53462.107170480005 2024-09-11,16:03:42.000,255,10984883,13365,0,1726070621,12997.191732059997,107.02193552999961,53462.058260640006 2024-09-11,16:03:43.000,255,10984902,13445,0,1726070622,12997.144577890002,107.07832857000176,53462.06524776 2024-09-11,16:03:44.000,255,10984841,13485,0,1726070623,12997.097423719992,107.12062334999791,53462.1141576 2024-09-11,16:03:45.000,255,10984888,13325,0,1726070624,12997.104160030001,107.20521291000478,53462.058260640006 2024-09-11,16:03:46.000,255,10984906,13205,0,1726070625,12997.090687409996,107.28980247000436,53462.09319624 2024-09-11,16:03:47.000,255,10984849,13445,0,1726070626,12997.090687409996,107.31094986000244,53462.07223488 2024-09-11,16:03:48.000,255,10984907,13405,0,1726070627,12996.996379069991,107.3814411600033,53462.06524776 2024-09-11,16:03:49.000,255,10984826,13325,0,1726070628,12996.98290645,107.43078506999882,53462.05127352001 2024-09-11,16:03:50.000,255,10984867,13365,0,1726070629,12996.935752279991,107.48012898000161,53462.0442864 2024-09-11,16:03:51.000,255,10984913,13365,0,1726070630,12996.94248859,107.46603072000289,53461.99537656 2024-09-11,16:03:52.000,255,10984918,13285,0,1726070631,12996.888598109996,107.48012898000161,53462.05127352001 2024-09-11,16:03:53.000,255,10984882,13085,0,1726070632,12996.90207073,107.5294728900044,53461.988389440005 2024-09-11,16:03:54.000,255,10984885,13245,0,1726070633,12996.8818618,107.5647185400012,53462.037299280004 2024-09-11,16:03:55.000,255,10984895,13485,0,1726070634,12996.787553459995,107.60701332000463,53461.99537656 2024-09-11,16:03:56.000,255,10984884,13365,0,1726070635,12996.767344529995,107.59291505999863,53462.00236368001 2024-09-11,16:03:57.000,255,10984900,13405,0,1726070636,12996.80102608,107.6634063599995,53462.07223488 2024-09-11,16:03:58.000,255,10984920,13645,0,1726070637,12996.79428976999,107.68455375000485,53462.037299280004 2024-09-11,16:03:59.000,255,10984903,13285,0,1726070638,12996.81449869999,107.74799591999908,53462.06524776 2024-09-11,16:04:00.000,255,10984877,13365,0,1726070639,12996.79428976999,107.79733983000187,53462.037299280004 2024-09-11,16:04:01.000,255,10984884,13285,0,1726070640,12996.76060822,107.85373287000402,53462.01633792 2024-09-11,16:04:02.000,255,10984860,13245,0,1726070641,12996.78081715,107.93127330000425,53462.01633792 2024-09-11,16:04:03.000,255,10984865,13165,0,1726070642,12996.686508809995,107.95946982000169,53462.03031216001 2024-09-11,16:04:04.000,255,10984901,13445,0,1726070643,12996.666299879995,108.07930502999807,53462.037299280004 2024-09-11,16:04:05.000,255,10984892,13485,0,1726070644,12996.585464159994,108.0863541600047,53462.009350800006 2024-09-11,16:04:06.000,255,10984913,13045,0,1726070645,12996.518101059999,108.14979632999894,53462.00236368001 2024-09-11,16:04:07.000,255,10984931,13365,0,1726070646,12996.47094688999,108.185041980003,53461.9744152 2024-09-11,16:04:08.000,255,10984849,13365,0,1726070647,12996.390111169989,108.2202876299998,53462.009350800006 2024-09-11,16:04:09.000,255,10984835,13125,0,1726070648,12996.349693309989,108.24143501999788,53461.9744152 2024-09-11,16:04:10.000,255,10984857,13325,0,1726070649,12996.295802829998,108.2202876299998,53461.93249248001 2024-09-11,16:04:11.000,255,10984901,13405,0,1726070650,12996.289066519988,108.16389458999765,53461.98140232001 2024-09-11,16:04:12.000,255,10984815,13485,0,1726070651,12996.241912349993,108.11455068000214,53461.91851824 2024-09-11,16:04:13.000,255,10984834,13445,0,1726070652,12996.201494489993,108.04405938000127,53461.96044096001 2024-09-11,16:04:14.000,255,10984874,13405,0,1726070653,12996.228439729988,107.98766633999912,53461.93249248001 2024-09-11,16:04:15.000,255,10984876,13445,0,1726070654,12996.221703419993,107.98061720999976,53461.93249248001 2024-09-11,16:04:16.000,255,10984857,13285,0,1726070655,12996.214967109998,107.89602765000018,53461.890569760006 2024-09-11,16:04:17.000,255,10984887,13165,0,1726070656,12996.208230800003,107.8748802600021,53461.91851824 2024-09-11,16:04:18.000,255,10984838,13565,0,1726070657,12996.201494489993,107.8748802600021,53461.88358264001 2024-09-11,16:04:19.000,255,10984895,13445,0,1726070658,12996.080240909992,107.84668374000466,53461.89755688 2024-09-11,16:04:20.000,255,10984876,13405,0,1726070659,12996.053295669997,107.9101259099989,53461.88358264001 2024-09-11,16:04:21.000,255,10984957,13405,0,1726070660,12996.053295669997,107.94537156000297,53461.9744152 2024-09-11,16:04:22.000,255,10984894,13485,0,1726070661,12996.033086739997,108.0229119900032,53461.92550536 2024-09-11,16:04:23.000,255,10984861,13445,0,1726070662,12995.965723640002,108.10750155000278,53461.96044096001 2024-09-11,16:04:24.000,255,10984874,13285,0,1726070663,12995.938778399992,108.16389458999765,53461.91153112001 2024-09-11,16:04:25.000,255,10984867,13405,0,1726070664,12995.945514710002,108.26258241000323,53461.841659920006 2024-09-11,16:04:26.000,255,10984932,13485,0,1726070665,12995.958987329992,108.31192631999875,53461.83467280001 2024-09-11,16:04:27.000,255,10984876,13405,0,1726070666,12995.979196259992,108.37536849000026,53461.82768568 2024-09-11,16:04:28.000,255,10984864,13365,0,1726070667,12996.006141500002,108.43881066000176,53461.94646672 2024-09-11,16:04:29.000,255,10984899,13285,0,1726070668,12996.053295669997,108.48110543999792,53461.91153112001 2024-09-11,16:04:30.000,255,10984879,13325,0,1726070669,12996.093713529997,108.56569500000478,53461.86262128001 2024-09-11,16:04:31.000,255,10984921,13325,0,1726070670,12996.188021870003,108.6150389100003,53461.91851824 2024-09-11,16:04:32.000,255,10984856,13285,0,1726070671,12996.214967109998,108.65733369000372,53461.84864704 2024-09-11,16:04:33.000,255,10984858,13285,0,1726070672,12996.268857589988,108.69962846999988,53461.890569760006 2024-09-11,16:04:34.000,255,10984883,13405,0,1726070673,12996.262121279993,108.73487412000395,53461.84864704 2024-09-11,16:04:35.000,255,10984864,13325,0,1726070674,12996.262121279993,108.75602151000203,53461.841659920006 2024-09-11,16:04:36.000,255,10984896,13205,0,1726070675,12996.295802829998,108.73487412000395,53461.89755688 2024-09-11,16:04:37.000,255,10984837,13205,0,1726070676,12996.275593899998,108.7137267299986,53461.890569760006 2024-09-11,16:04:38.000,255,10984899,13405,0,1726070677,12996.255384969998,108.67143195000244,53461.89755688 2024-09-11,16:04:39.000,255,10984878,13445,0,1726070678,12996.241912349993,108.63618629999837,53461.92550536 2024-09-11,16:04:40.000,255,10984915,13525,0,1726070679,12996.241912349993,108.53044935000071,53461.92550536 2024-09-11,16:04:41.000,255,10984856,13525,0,1726070680,12996.235176039998,108.50930196000263,53461.869608400004 2024-09-11,16:04:42.000,255,10984849,13605,0,1726070681,12996.235176039998,108.43881066000176,53461.91851824 2024-09-11,16:04:43.000,255,10984849,13525,0,1726070682,12996.208230800003,108.40356500999769,53461.904544 2024-09-11,16:04:44.000,255,10984898,13685,0,1726070683,12996.214967109998,108.38946674999897,53461.939479600005 2024-09-11,16:04:45.000,255,10984873,13525,0,1726070684,12996.194758179998,108.38241761999961,53461.96044096001 2024-09-11,16:04:46.000,255,10984880,13525,0,1726070685,12996.275593899998,108.34012284000346,53461.93249248001 2024-09-11,16:04:47.000,255,10984891,13325,0,1726070686,12996.262121279993,108.40356500999769,53461.89755688 2024-09-11,16:04:48.000,255,10984888,13485,0,1726070687,12996.295802829998,108.38241761999961,53461.94646672 2024-09-11,16:04:49.000,255,10984875,13605,0,1726070688,12996.363165929994,108.40356500999769,53461.939479600005 2024-09-11,16:04:50.000,255,10984877,13245,0,1726070689,12996.369902239989,108.38946674999897,53462.01633792 2024-09-11,16:04:51.000,255,10984851,13485,0,1726070690,12996.410320099989,108.41061414000433,53461.94646672 2024-09-11,16:04:52.000,255,10984890,13365,0,1726070691,12996.47094688999,108.4317615300024,53461.99537656 2024-09-11,16:04:53.000,255,10984875,13405,0,1726070692,12996.477683199999,108.48110543999792,53461.95345384 2024-09-11,16:04:54.000,255,10984917,13445,0,1726070693,12996.504628439994,108.54454760999943,53461.9744152 2024-09-11,16:04:55.000,255,10984884,13405,0,1726070694,12996.497892129999,108.6150389100003,53461.988389440005 2024-09-11,16:04:56.000,255,10984894,13325,0,1726070695,12996.51136474999,108.65028456000437,53462.037299280004 2024-09-11,16:04:57.000,255,10984882,13245,0,1726070696,12996.565255229994,108.69257934000052,53462.0442864 2024-09-11,16:04:58.000,255,10984944,13605,0,1726070697,12996.585464159994,108.7137267299986,53462.058260640006 2024-09-11,16:04:59.000,255,10984901,13205,0,1726070698,12996.61240939999,108.72782499000459,53462.10018336001 2024-09-11,16:05:00.000,255,10984862,13325,0,1726070699,12996.605673089995,108.68553021000116,53462.08620912 2024-09-11,16:05:01.000,255,10984872,13445,0,1726070700,12996.63261832999,108.66438282000308,53462.08620912 2024-09-11,16:05:02.000,255,10984890,13445,0,1726070701,12996.61914571,108.65028456000437,53462.0442864 2024-09-11,16:05:03.000,255,10984856,13605,0,1726070702,12996.666299879995,108.63618629999837,53462.07223488 2024-09-11,16:05:04.000,255,10984828,13525,0,1726070703,12996.666299879995,108.5797932600035,53462.08620912 2024-09-11,16:05:05.000,255,10984877,13605,0,1726070704,12996.706717739995,108.58684239000286,53462.0442864 2024-09-11,16:05:06.000,255,10984893,13205,0,1726070705,12996.71345404999,108.54454760999943,53462.10018336001 2024-09-11,16:05:07.000,255,10984897,13205,0,1726070706,12996.706717739995,108.52340022000135,53462.12114472 2024-09-11,16:05:08.000,255,10984896,13285,0,1726070707,12996.71345404999,108.4670071799992,53462.19101592 2024-09-11,16:05:09.000,255,10984860,13525,0,1726070708,12996.726926669995,108.41766327000369,53462.10018336001 2024-09-11,16:05:10.000,255,10984905,13485,0,1726070709,12996.747135599995,108.42471240000305,53462.107170480005 2024-09-11,16:05:11.000,255,10984878,13525,0,1726070710,12996.77408083999,108.42471240000305,53462.12114472 2024-09-11,16:05:12.000,255,10984888,13085,0,1726070711,12996.807762389995,108.41061414000433,53462.19101592 2024-09-11,16:05:13.000,255,10984868,13445,0,1726070712,12996.868389179996,108.41061414000433,53462.204990160004 2024-09-11,16:05:14.000,255,10984876,13445,0,1726070713,12996.87512548999,108.41766327000369,53462.19101592 2024-09-11,16:05:15.000,255,10984910,13485,0,1726070714,12996.90207073,108.42471240000305,53462.19101592 2024-09-11,16:05:16.000,255,10984910,13565,0,1726070715,12996.949224899996,108.45290892000048,53462.21197728 2024-09-11,16:05:17.000,255,10984865,13445,0,1726070716,12996.98290645,108.48815457000455,53462.23992576 2024-09-11,16:05:18.000,255,10984886,13565,0,1726070717,12996.949224899996,108.51635109000199,53462.26088712 2024-09-11,16:05:19.000,255,10984860,13445,0,1726070718,12996.94248859,108.60094065000158,53462.26787424001 2024-09-11,16:05:20.000,255,10984897,13245,0,1726070719,12996.94248859,108.62208803999965,53462.29582272001 2024-09-11,16:05:21.000,255,10984911,13445,0,1726070720,12996.888598109996,108.68553021000116,53462.2888356 2024-09-11,16:05:22.000,255,10984861,13245,0,1726070721,12996.87512548999,108.75602151000203,53462.274861360005 2024-09-11,16:05:23.000,255,10984870,13365,0,1726070722,12996.83470762999,108.84061107000161,53462.24691288001 2024-09-11,16:05:24.000,255,10984863,13325,0,1726070723,12996.807762389995,108.9252006300012,53462.2888356 2024-09-11,16:05:25.000,255,10984915,13605,0,1726070724,12996.747135599995,108.99569193000207,53462.323771200005 2024-09-11,16:05:26.000,255,10984893,13205,0,1726070725,12996.686508809995,109.0732323600023,53462.34473256001 2024-09-11,16:05:27.000,255,10984891,13405,0,1726070726,12996.57872785,109.1366745300038,53462.40761664 2024-09-11,16:05:28.000,255,10984904,13525,0,1726070727,12996.457474269999,109.17896930999996,53462.3587068 2024-09-11,16:05:29.000,255,10984885,13325,0,1726070728,12996.376638549998,109.22126409000339,53462.38665528001 2024-09-11,16:05:30.000,255,10984836,13125,0,1726070729,12996.295802829998,109.25650974000018,53462.30979696 2024-09-11,16:05:31.000,255,10984861,13325,0,1726070730,12996.194758179998,109.2847062600049,53462.2888356 2024-09-11,16:05:32.000,255,10984890,13405,0,1726070731,12996.113922459997,109.29880452000361,53462.2888356 2024-09-11,16:05:33.000,255,10984875,13485,0,1726070732,12996.033086739997,109.29880452000361,53462.26088712 2024-09-11,16:05:34.000,255,10984933,13285,0,1726070733,12995.965723640002,109.29175539000425,53462.23293864 2024-09-11,16:05:35.000,255,10984931,13205,0,1726070734,12995.925305780002,109.31995191000169,53462.23992576 2024-09-11,16:05:36.000,255,10984893,13805,0,1726070735,12995.857942679992,109.30585365000297,53462.24691288001 2024-09-11,16:05:37.000,255,10984892,13685,0,1726070736,12995.851206369996,109.24241148000146,53462.26088712 2024-09-11,16:05:38.000,255,10984922,13245,0,1726070737,12995.824261130001,109.2353623500021,53462.19800304001 2024-09-11,16:05:39.000,255,10984870,13485,0,1726070738,12995.830997439996,109.18601843999932,53462.19800304001 2024-09-11,16:05:40.000,255,10984894,13605,0,1726070739,12995.837733749991,109.19306756999868,53462.19800304001 2024-09-11,16:05:41.000,255,10984945,13285,0,1726070740,12995.837733749991,109.16487105000124,53462.21197728 2024-09-11,16:05:42.000,255,10984846,13485,0,1726070741,12995.830997439996,109.12257626999781,53462.17005456001 2024-09-11,16:05:43.000,255,10984918,13365,0,1726070742,12995.783843270001,109.10142887999973,53462.14210608 2024-09-11,16:05:44.000,255,10984907,13605,0,1726070743,12995.804052200001,109.12257626999781,53462.12114472 2024-09-11,16:05:45.000,255,10984861,13165,0,1726070744,12995.76363434,109.0732323600023,53462.1141576 2024-09-11,16:05:46.000,255,10984871,13445,0,1726070745,12995.736689099991,109.06618323000293,53462.09319624 2024-09-11,16:05:47.000,255,10984929,13325,0,1726070746,12995.736689099991,109.03093757999886,53462.107170480005 2024-09-11,16:05:48.000,255,10984888,13485,0,1726070747,12995.70300755,109.0732323600023,53462.09319624 2024-09-11,16:05:49.000,255,10984924,13285,0,1726070748,12995.649117069996,109.0732323600023,53462.06524776 2024-09-11,16:05:50.000,255,10984882,13365,0,1726070749,12995.61543551999,109.0732323600023,53462.09319624 2024-09-11,16:05:51.000,255,10984898,13285,0,1726070750,12995.61543551999,109.08733062000101,53462.03031216001 2024-09-11,16:05:52.000,255,10984859,13405,0,1726070751,12995.6019629,109.05208497000422,53461.99537656 2024-09-11,16:05:53.000,255,10984881,13365,0,1726070752,12995.62217183,109.05208497000422,53462.058260640006 2024-09-11,16:05:54.000,255,10984902,13605,0,1726070753,12995.608699209995,109.03798670999822,53462.02332504 2024-09-11,16:05:55.000,255,10984874,13445,0,1726070754,12995.59522658999,109.03798670999822,53461.9744152 2024-09-11,16:05:56.000,255,10984880,13085,0,1726070755,12995.649117069996,109.00979019000079,53461.9744152 2024-09-11,16:05:57.000,255,10984884,13445,0,1726070756,12995.64238076,109.00274106000143,53461.91851824 2024-09-11,16:05:58.000,255,10984894,13445,0,1726070757,12995.67606230999,109.00274106000143,53461.93249248001 2024-09-11,16:05:59.000,255,10984896,13525,0,1726070758,12995.67606230999,109.04503584000486,53461.939479600005 2024-09-11,16:06:00.000,255,10984859,13565,0,1726070759,12995.709743859996,109.00979019000079,53461.95345384 2024-09-11,16:06:01.000,255,10984922,13485,0,1726070760,12995.689534929996,109.03798670999822,53461.92550536 2024-09-11,16:06:02.000,255,10984879,13405,0,1726070761,12995.65585337999,109.09437975000037,53461.92550536 2024-09-11,16:06:03.000,255,10984864,13565,0,1726070762,12995.67606230999,109.11552713999845,53461.939479600005 2024-09-11,16:06:04.000,255,10984909,13245,0,1726070763,12995.649117069996,109.14372366000316,53461.92550536 2024-09-11,16:06:05.000,255,10984887,13445,0,1726070764,12995.63564444999,109.21421496000403,53461.88358264001 2024-09-11,16:06:06.000,255,10984880,13685,0,1726070765,12995.61543551999,109.24241148000146,53461.86262128001 2024-09-11,16:06:07.000,255,10984886,13205,0,1726070766,12995.628908139995,109.30585365000297,53461.89755688 2024-09-11,16:06:08.000,255,10984906,13285,0,1726070767,12995.649117069996,109.36929582000448,53461.85563416 2024-09-11,16:06:09.000,255,10984851,13405,0,1726070768,12995.59522658999,109.41159060000064,53461.89755688 2024-09-11,16:06:10.000,255,10984877,13525,0,1726070769,12995.588490279995,109.45388538000407,53461.86262128001 2024-09-11,16:06:11.000,255,10984888,13605,0,1726070770,12995.57501765999,109.52437667999766,53461.82768568 2024-09-11,16:06:12.000,255,10984878,13365,0,1726070771,12995.54133611,109.48913103000086,53461.7997372 2024-09-11,16:06:13.000,255,10984881,13525,0,1726070772,12995.588490279995,109.51027841999894,53461.89755688 2024-09-11,16:06:14.000,255,10984950,13245,0,1726070773,12995.55480872999,109.5173275499983,53461.86262128001 2024-09-11,16:06:15.000,255,10984885,13485,0,1726070774,12995.55480872999,109.52437667999766,53461.85563416 2024-09-11,16:06:16.000,255,10984864,13445,0,1726070775,12995.527863489995,109.59486797999853,53461.82768568 2024-09-11,16:06:17.000,255,10984889,13605,0,1726070776,12995.507654559995,109.60896624000452,53461.91153112001 2024-09-11,16:06:18.000,255,10984914,13285,0,1726070777,12995.46050039,109.68650667000475,53461.89755688 2024-09-11,16:06:19.000,255,10984859,13365,0,1726070778,12995.41334621999,109.74289970999962,53461.85563416 2024-09-11,16:06:20.000,255,10984891,13245,0,1726070779,12995.345983119994,109.79224362000241,53461.83467280001 2024-09-11,16:06:21.000,255,10984909,13405,0,1726070780,12995.319037879999,109.86273492000328,53461.86262128001 2024-09-11,16:06:22.000,255,10984908,13605,0,1726070781,12995.27188370999,109.91207882999879,53461.88358264001 2024-09-11,16:06:23.000,255,10984890,13405,0,1726070782,12995.217993229999,109.91207882999879,53461.841659920006 2024-09-11,16:06:24.000,255,10984931,13485,0,1726070783,12995.164102749994,109.90502969999943,53461.84864704 2024-09-11,16:06:25.000,255,10984917,13765,0,1726070784,12995.164102749994,109.96847187000094,53461.771788720005 2024-09-11,16:06:26.000,255,10984861,13485,0,1726070785,12995.137157509998,110.02486491000309,53461.820698560005 2024-09-11,16:06:27.000,255,10984869,13485,0,1726070786,12995.170839059989,110.10240534000332,53461.82768568 2024-09-11,16:06:28.000,255,10984877,13485,0,1726070787,12995.177575369999,110.16584751000482,53461.79275008001 2024-09-11,16:06:29.000,255,10984873,13285,0,1726070788,12995.184311679994,110.24338793999777,53461.771788720005 2024-09-11,16:06:30.000,255,10984873,13205,0,1726070789,12995.204520609994,110.36322315000143,53461.77877584 2024-09-11,16:06:31.000,255,10984915,13405,0,1726070790,12995.224729539994,110.4337144500023,53461.83467280001 2024-09-11,16:06:32.000,255,10984874,13365,0,1726070791,12995.265147399994,110.49010749000445,53461.82768568 2024-09-11,16:06:33.000,255,10984860,13485,0,1726070792,12995.278620019999,110.57469705000403,53461.81371144001 2024-09-11,16:06:34.000,255,10984924,13565,0,1726070793,12995.29209263999,110.66633574000298,53461.78576296 2024-09-11,16:06:35.000,255,10984883,13245,0,1726070794,12995.27188370999,110.70863051999913,53461.80672432 2024-09-11,16:06:36.000,255,10984878,13485,0,1726070795,12995.31230156999,110.72977791000449,53461.76480160001 2024-09-11,16:06:37.000,255,10984905,13405,0,1726070796,12995.285356329994,110.76502356000128,53461.7997372 2024-09-11,16:06:38.000,255,10984866,13445,0,1726070797,12995.325774189994,110.73682704000385,53461.82768568 2024-09-11,16:06:39.000,255,10984895,13605,0,1726070798,12995.265147399994,110.75092530000256,53461.771788720005 2024-09-11,16:06:40.000,255,10984923,13445,0,1726070799,12995.285356329994,110.75092530000256,53461.77877584 2024-09-11,16:06:41.000,255,10984899,13405,0,1726070800,12995.27188370999,110.70863051999913,53461.74384024001 2024-09-11,16:06:42.000,255,10984894,13565,0,1726070801,12995.265147399994,110.68748313000106,53461.722878880006 2024-09-11,16:06:43.000,255,10984908,13205,0,1726070802,12995.285356329994,110.66633574000298,53461.73685312 2024-09-11,16:06:44.000,255,10984934,13605,0,1726070803,12995.325774189994,110.6451883500049,53461.76480160001 2024-09-11,16:06:45.000,255,10984850,13845,0,1726070804,12995.3998736,110.56764792000467,53461.77877584 2024-09-11,16:06:46.000,255,10984929,13405,0,1726070805,12995.42008253,110.49010749000445,53461.75781448 2024-09-11,16:06:47.000,255,10984912,13645,0,1726070806,12995.47397300999,110.39846879999823,53461.771788720005 2024-09-11,16:06:48.000,255,10984893,13525,0,1726070807,12995.55480872999,110.37732141000015,53461.78576296 2024-09-11,16:06:49.000,255,10984880,13325,0,1726070808,12995.56154504,110.27863359000185,53461.75082736 2024-09-11,16:06:50.000,255,10984956,13565,0,1726070809,12995.588490279995,110.2222405499997,53461.81371144001 2024-09-11,16:06:51.000,255,10984910,13485,0,1726070810,12995.548072419995,110.20109316000162,53461.79275008001 2024-09-11,16:06:52.000,255,10984880,13325,0,1726070811,12995.588490279995,110.13765099000011,53461.79275008001 2024-09-11,16:06:53.000,255,10984882,13285,0,1726070812,12995.588490279995,110.10240534000332,53461.841659920006 2024-09-11,16:06:54.000,255,10984954,13525,0,1726070813,12995.51439086999,110.03191404000245,53461.771788720005 2024-09-11,16:06:55.000,255,10984881,13485,0,1726070814,12995.487445629995,110.01781578000373,53461.820698560005 2024-09-11,16:06:56.000,255,10984883,13845,0,1726070815,12995.48070932,109.96847187000094,53461.80672432 2024-09-11,16:06:57.000,255,10984887,13445,0,1726070816,12995.45376407999,109.91912795999815,53461.81371144001 2024-09-11,16:06:58.000,255,10984892,13405,0,1726070817,12995.42008253,109.93322622000414,53461.76480160001 2024-09-11,16:06:59.000,255,10984896,13525,0,1726070818,12995.39313728999,109.91912795999815,53461.79275008001 2024-09-11,16:07:00.000,255,10984900,13325,0,1726070819,12995.386400979995,109.91207882999879,53461.78576296 2024-09-11,16:07:01.000,255,10984900,13325,0,1726070820,12995.39313728999,109.91207882999879,53461.81371144001 2024-09-11,16:07:02.000,255,10984971,13445,0,1726070821,12995.325774189994,109.91207882999879,53461.75082736 2024-09-11,16:07:03.000,255,10984955,13325,0,1726070822,12995.35945574,109.91207882999879,53461.75082736 2024-09-11,16:07:04.000,255,10984866,13645,0,1726070823,12995.298828949999,109.91912795999815,53461.75082736 2024-09-11,16:07:05.000,255,10984935,13485,0,1726070824,12995.298828949999,109.88388231000135,53461.66698192001 2024-09-11,16:07:06.000,255,10984920,13765,0,1726070825,12995.33251049999,109.89093144000071,53461.68095616 2024-09-11,16:07:07.000,255,10984897,13645,0,1726070826,12995.319037879999,109.876833180002,53461.68095616 2024-09-11,16:07:08.000,255,10984879,13725,0,1726070827,12995.37292835999,109.81339101000049,53461.71589176001 2024-09-11,16:07:09.000,255,10984918,13565,0,1726070828,12995.39313728999,109.73585058000026,53461.63903344 2024-09-11,16:07:10.000,255,10984912,13605,0,1726070829,12995.43355514999,109.67945753999811,53461.69493040001 2024-09-11,16:07:11.000,255,10984891,13525,0,1726070830,12995.447027769995,109.62306450000324,53461.63903344 2024-09-11,16:07:12.000,255,10984906,13485,0,1726070831,12995.49418193999,109.58076971999981,53461.6599948 2024-09-11,16:07:13.000,255,10984892,13485,0,1726070832,12995.57501765999,109.50322928999958,53461.69493040001 2024-09-11,16:07:14.000,255,10984885,13285,0,1726070833,12995.6019629,109.45388538000407,53461.673969040006 2024-09-11,16:07:15.000,255,10984863,13245,0,1726070834,12995.67606230999,109.34109929999977,53461.6599948 2024-09-11,16:07:16.000,255,10984864,13405,0,1726070835,12995.68279862,109.29880452000361,53461.70890464 2024-09-11,16:07:17.000,255,10984944,13365,0,1726070836,12995.68279862,109.21421496000403,53461.701917520004 2024-09-11,16:07:18.000,255,10984865,13525,0,1726070837,12995.729952789996,109.12257626999781,53461.68095616 2024-09-11,16:07:19.000,255,10984904,13565,0,1726070838,12995.74342541,109.0732323600023,53461.68095616 2024-09-11,16:07:20.000,255,10984944,13445,0,1726070839,12995.770370649996,109.00274106000143,53461.729866 2024-09-11,16:07:21.000,255,10984935,13685,0,1726070840,12995.804052200001,108.95339714999864,53461.68794328 2024-09-11,16:07:22.000,255,10984878,13525,0,1726070841,12995.790579579996,108.93929888999992,53461.701917520004 2024-09-11,16:07:23.000,255,10984861,13605,0,1726070842,12995.817524819991,108.93929888999992,53461.68095616 2024-09-11,16:07:24.000,255,10984867,13565,0,1726070843,12995.824261130001,108.97454454000399,53461.68095616 2024-09-11,16:07:25.000,255,10984885,13205,0,1726070844,12995.857942679992,109.01683932000014,53461.66698192001 2024-09-11,16:07:26.000,255,10984860,13325,0,1726070845,12995.905096850001,109.05913410000358,53461.69493040001 2024-09-11,16:07:27.000,255,10984907,13925,0,1726070846,12995.985932570002,109.12962540000444,53461.722878880006 2024-09-11,16:07:28.000,255,10984861,13245,0,1726070847,12995.992668879997,109.14372366000316,53461.68794328 2024-09-11,16:07:29.000,255,10984937,13365,0,1726070848,12996.026350430002,109.22126409000339,53461.71589176001 2024-09-11,16:07:30.000,255,10984956,13765,0,1726070849,12996.147604010002,109.25650974000018,53461.73685312 2024-09-11,16:07:31.000,255,10984888,13445,0,1726070850,12996.194758179998,109.34814842999913,53461.74384024001 2024-09-11,16:07:32.000,255,10984979,13605,0,1726070851,12996.248648659988,109.40454147000128,53461.74384024001 2024-09-11,16:07:33.000,255,10984924,13325,0,1726070852,12996.336220689998,109.46798364000279,53461.79275008001 2024-09-11,16:07:34.000,255,10984884,13565,0,1726070853,12996.336220689998,109.48913103000086,53461.75781448 2024-09-11,16:07:35.000,255,10984919,13245,0,1726070854,12996.336220689998,109.53847494000365,53461.78576296 2024-09-11,16:07:36.000,255,10984899,13325,0,1726070855,12996.241912349993,109.55962233000173,53461.7997372 2024-09-11,16:07:37.000,255,10984910,13565,0,1726070856,12996.228439729988,109.58781884999917,53461.86262128001 2024-09-11,16:07:38.000,255,10984891,13565,0,1726070857,12996.120658769993,109.60191710999788,53461.81371144001 2024-09-11,16:07:39.000,255,10984889,13525,0,1726070858,12996.073504599997,109.57372059000045,53461.84864704 2024-09-11,16:07:40.000,255,10984911,13325,0,1726070859,12995.905096850001,109.55962233000173,53461.890569760006 2024-09-11,16:07:41.000,255,10984909,13365,0,1726070860,12995.844470060001,109.52437667999766,53461.93249248001 2024-09-11,16:07:42.000,255,10984953,13605,0,1726070861,12995.69627123999,109.41159060000064,53461.890569760006 2024-09-11,16:07:43.000,255,10984928,13005,0,1726070862,12995.608699209995,109.30585365000297,53461.904544 2024-09-11,16:07:44.000,255,10984899,13605,0,1726070863,12995.55480872999,109.22831322000275,53461.82768568 2024-09-11,16:07:45.000,255,10984924,13725,0,1726070864,12995.487445629995,109.10847800999909,53461.87659552 2024-09-11,16:07:46.000,255,10984864,13525,0,1726070865,12995.46050039,108.97454454000399,53461.84864704 2024-09-11,16:07:47.000,255,10984909,13485,0,1726070866,12995.467236699995,108.84766020000097,53461.80672432 2024-09-11,16:07:48.000,255,10984907,13565,0,1726070867,12995.48070932,108.69257934000052,53461.820698560005 2024-09-11,16:07:49.000,255,10984903,13485,0,1726070868,12995.527863489995,108.64323542999773,53461.7997372 2024-09-11,16:07:50.000,255,10984930,13605,0,1726070869,12995.6019629,108.53749848000007,53461.74384024001 2024-09-11,16:07:51.000,255,10984902,13365,0,1726070870,12995.61543551999,108.50930196000263,53461.75781448 2024-09-11,16:07:52.000,255,10984928,13245,0,1726070871,12995.68279862,108.45995804999984,53461.75781448 2024-09-11,16:07:53.000,255,10984905,13485,0,1726070872,12995.770370649996,108.44585979000112,53461.75082736 2024-09-11,16:07:54.000,255,10984923,13525,0,1726070873,12995.783843270001,108.43881066000176,53461.75781448 2024-09-11,16:07:55.000,255,10984911,13445,0,1726070874,12995.817524819991,108.4670071799992,53461.79275008001 2024-09-11,16:07:56.000,255,10984887,13365,0,1726070875,12995.824261130001,108.50225283000327,53461.76480160001 2024-09-11,16:07:57.000,255,10984969,13525,0,1726070876,12995.817524819991,108.55159673999879,53461.76480160001 2024-09-11,16:07:58.000,255,10984911,13525,0,1726070877,12995.76363434,108.60798978000093,53461.78576296 2024-09-11,16:07:59.000,255,10984954,13405,0,1726070878,12995.729952789996,108.59389152000222,53461.75082736 2024-09-11,16:08:00.000,255,10984904,13325,0,1726070879,12995.709743859996,108.55864586999814,53461.75781448 2024-09-11,16:08:01.000,255,10984888,13325,0,1726070880,12995.608699209995,108.55159673999879,53461.71589176001 2024-09-11,16:08:02.000,255,10984975,13525,0,1726070881,12995.53459979999,108.53044935000071,53461.73685312 2024-09-11,16:08:03.000,255,10984881,13405,0,1726070882,12995.467236699995,108.48815457000455,53461.66698192001 2024-09-11,16:08:04.000,255,10984931,13365,0,1726070883,12995.3998736,108.4317615300024,53461.653007680005 2024-09-11,16:08:05.000,255,10984913,13725,0,1726070884,12995.366192049994,108.3683193600009,53461.64602056001 2024-09-11,16:08:06.000,255,10984874,13725,0,1726070885,12995.35271942999,108.30487718999939,53461.61807208 2024-09-11,16:08:07.000,255,10984904,13445,0,1726070886,12995.41334621999,108.24143501999788,53461.61807208 2024-09-11,16:08:08.000,255,10984917,13325,0,1726070887,12995.44029146,108.2202876299998,53461.63903344 2024-09-11,16:08:09.000,255,10984935,13445,0,1726070888,12995.49418193999,108.16389458999765,53461.5901236 2024-09-11,16:08:10.000,255,10984896,13565,0,1726070889,12995.53459979999,108.14979632999894,53461.52723952001 2024-09-11,16:08:11.000,255,10984899,13445,0,1726070890,12995.53459979999,108.1215998100015,53461.57614936001 2024-09-11,16:08:12.000,255,10984928,13525,0,1726070891,12995.608699209995,108.07930502999807,53461.61807208 2024-09-11,16:08:13.000,255,10984895,13565,0,1726070892,12995.64238076,108.0863541600047,53461.59711072001 2024-09-11,16:08:14.000,255,10984908,13365,0,1726070893,12995.62217183,108.1568454599983,53461.59711072001 2024-09-11,16:08:15.000,255,10984946,13285,0,1726070894,12995.628908139995,108.20618937000108,53461.58313648 2024-09-11,16:08:16.000,255,10984887,13565,0,1726070895,12995.57501765999,108.27668067000195,53461.604097840005 2024-09-11,16:08:17.000,255,10984929,13485,0,1726070896,12995.588490279995,108.35422110000218,53461.57614936001 2024-09-11,16:08:18.000,255,10984924,13365,0,1726070897,12995.50091825,108.44585979000112,53461.5901236 2024-09-11,16:08:19.000,255,10984918,13245,0,1726070898,12995.41334621999,108.55159673999879,53461.61807208 2024-09-11,16:08:20.000,255,10984896,13605,0,1726070899,12995.244938469994,108.6784810800018,53461.57614936001 2024-09-11,16:08:21.000,255,10984864,13605,0,1726070900,12995.150630129989,108.8265128100029,53461.5901236 2024-09-11,16:08:22.000,255,10984917,13645,0,1726070901,12995.002431309993,108.93224976000056,53461.5901236 2024-09-11,16:08:23.000,255,10984915,13405,0,1726070902,12994.847496180002,109.03093757999886,53461.63903344 2024-09-11,16:08:24.000,255,10984922,13525,0,1726070903,12994.699297359992,109.0732323600023,53461.59711072001 2024-09-11,16:08:25.000,255,10984915,13245,0,1726070904,12994.584780090001,109.1366745300038,53461.62505920001 2024-09-11,16:08:26.000,255,10984911,13405,0,1726070905,12994.46352651,109.15077279000252,53461.61807208 2024-09-11,16:08:27.000,255,10984916,13405,0,1726070906,12994.37595447999,109.15077279000252,53461.555188000006 2024-09-11,16:08:28.000,255,10984961,12925,0,1726070907,12994.268173519995,109.17896930999996,53461.54820088001 2024-09-11,16:08:29.000,255,10984947,13245,0,1726070908,12994.207546729995,109.20716583000467,53461.54820088001 2024-09-11,16:08:30.000,255,10984961,13605,0,1726070909,12994.13344731999,109.20011669999803,53461.54121376 2024-09-11,16:08:31.000,255,10984906,13565,0,1726070910,12994.05261159999,109.24241148000146,53461.51326528 2024-09-11,16:08:32.000,255,10984902,13245,0,1726070911,12993.985248499994,109.22126409000339,53461.49929104001 2024-09-11,16:08:33.000,255,10984921,13365,0,1726070912,12993.904412779993,109.2706079999989,53461.485316800005 2024-09-11,16:08:34.000,255,10984912,13405,0,1726070913,12993.850522299988,109.22831322000275,53461.4503812 2024-09-11,16:08:35.000,255,10984894,13365,0,1726070914,12993.756213959998,109.18601843999932,53461.4503812 2024-09-11,16:08:36.000,255,10984947,13285,0,1726070915,12993.715796099998,109.20011669999803,53461.47134256 2024-09-11,16:08:37.000,255,10984886,13725,0,1726070916,12993.655169309997,109.1719201800006,53461.44339408 2024-09-11,16:08:38.000,255,10984895,13405,0,1726070917,12993.567597280002,109.15077279000252,53461.387497120006 2024-09-11,16:08:39.000,255,10984931,13605,0,1726070918,12993.473288939997,109.11552713999845,53461.39448424 2024-09-11,16:08:40.000,255,10984945,13325,0,1726070919,12993.426134770001,109.12257626999781,53461.40845848001 2024-09-11,16:08:41.000,255,10984904,13485,0,1726070920,12993.318353809991,109.12962540000444,53461.317625920005 2024-09-11,16:08:42.000,255,10984920,13245,0,1726070921,12993.250990709996,109.10847800999909,53461.37352288 2024-09-11,16:08:43.000,255,10984945,13445,0,1726070922,12993.109528199995,109.11552713999845,53461.28269032 2024-09-11,16:08:44.000,255,10984882,13485,0,1726070923,12993.028692479995,109.10142887999973,53461.29666456 2024-09-11,16:08:45.000,255,10984892,13445,0,1726070924,12992.94112045,109.15782192000188,53461.28269032 2024-09-11,16:08:46.000,255,10984900,13525,0,1726070925,12992.83333948999,109.1366745300038,53461.24076760001 2024-09-11,16:08:47.000,255,10984940,13325,0,1726070926,12992.786185319994,109.20011669999803,53461.26172896001 2024-09-11,16:08:48.000,255,10984932,13605,0,1726070927,12992.712085909989,109.22126409000339,53461.19185776001 2024-09-11,16:08:49.000,255,10984904,13525,0,1726070928,12992.691876979989,109.25650974000018,53461.17788352 2024-09-11,16:08:50.000,255,10984905,13685,0,1726070929,12992.664931739993,109.36929582000448,53461.09403808001 2024-09-11,16:08:51.000,255,10984888,13645,0,1726070930,12992.651459119988,109.41159060000064,53461.16390928001 2024-09-11,16:08:52.000,255,10984934,13485,0,1726070931,12992.678404359998,109.49618016000022,53461.08006384 2024-09-11,16:08:53.000,255,10984913,13925,0,1726070932,12992.637986499998,109.60896624000452,53461.09403808001 2024-09-11,16:08:54.000,255,10984958,13365,0,1726070933,12992.644722809993,109.67945753999811,53461.01717976 2024-09-11,16:08:55.000,255,10984959,13605,0,1726070934,12992.604304949993,109.74994883999898,53461.01717976 2024-09-11,16:08:56.000,255,10984894,13485,0,1726070935,12992.563887089993,109.85568579000392,53460.96826992 2024-09-11,16:08:57.000,255,10984908,13565,0,1726070936,12992.590832329988,109.92617709000478,53460.96826992 2024-09-11,16:08:58.000,255,10984889,13405,0,1726070937,12992.530205540002,110.03191404000245,53460.9612828 2024-09-11,16:08:59.000,255,10984917,13605,0,1726070938,12992.462842439993,110.06011055999988,53460.90538584001 2024-09-11,16:09:00.000,255,10984928,13365,0,1726070939,12992.395479339997,110.13765099000011,53460.933334320005 2024-09-11,16:09:01.000,255,10984842,13565,0,1726070940,12992.307907310002,110.17289664000418,53460.89839872 2024-09-11,16:09:02.000,255,10984964,13605,0,1726070941,12992.247280520001,110.17289664000418,53460.91237296 2024-09-11,16:09:03.000,255,10984923,13405,0,1726070942,12992.159708489991,110.19404403000226,53460.87743736001 2024-09-11,16:09:04.000,255,10984911,13245,0,1726070943,12992.139499559991,110.20109316000162,53460.90538584001 2024-09-11,16:09:05.000,255,10984881,13525,0,1726070944,12992.092345389996,110.20109316000162,53460.91936008 2024-09-11,16:09:06.000,255,10984898,13485,0,1726070945,12992.08560908,110.25748620000377,53460.84250176 2024-09-11,16:09:07.000,255,10984885,13525,0,1726070946,12992.03845490999,110.27863359000185,53460.84250176 2024-09-11,16:09:08.000,255,10984901,13525,0,1726070947,12992.011509669996,110.27158446000249,53460.80756616001 2024-09-11,16:09:09.000,255,10984953,13645,0,1726070948,12992.04519122,110.20814229000098,53460.80057904 2024-09-11,16:09:10.000,255,10984908,13485,0,1726070949,12992.051927529996,110.23633880999841,53460.814553280004 2024-09-11,16:09:11.000,255,10984902,13285,0,1726070950,12992.031718599996,110.24338793999777,53460.77263056 2024-09-11,16:09:12.000,255,10984846,13565,0,1726070951,12992.051927529996,110.2222405499997,53460.77961768 2024-09-11,16:09:13.000,255,10984938,13605,0,1726070952,12992.058663839991,110.24338793999777,53460.80057904 2024-09-11,16:09:14.000,255,10984935,13485,0,1726070953,12991.99803704999,110.20109316000162,53460.74468208 2024-09-11,16:09:15.000,255,10984895,13245,0,1726070954,12991.95761918999,110.20814229000098,53460.80756616001 2024-09-11,16:09:16.000,255,10984901,13645,0,1726070955,12991.950882879995,110.21519142000034,53460.78660480001 2024-09-11,16:09:17.000,255,10984940,13565,0,1726070956,12991.95761918999,110.22928967999906,53460.8215404 2024-09-11,16:09:18.000,255,10984848,13245,0,1726070957,12991.950882879995,110.2222405499997,53460.7516692 2024-09-11,16:09:19.000,255,10984866,13605,0,1726070958,12991.971091809995,110.20109316000162,53460.75865632001 2024-09-11,16:09:20.000,255,10984936,13565,0,1726070959,12991.93741025999,110.22928967999906,53460.82852752001 2024-09-11,16:09:21.000,255,10984963,13685,0,1726070960,12991.991300739995,110.24338793999777,53460.8215404 2024-09-11,16:09:22.000,255,10984903,13525,0,1726070961,12991.98456443,110.27158446000249,53460.78660480001 2024-09-11,16:09:23.000,255,10984891,13325,0,1726070962,12992.02498229,110.27863359000185,53460.82852752001 2024-09-11,16:09:24.000,255,10984903,13485,0,1726070963,12992.06540015,110.30683010999928,53460.814553280004 2024-09-11,16:09:25.000,255,10984901,13605,0,1726070964,12992.139499559991,110.34912489000271,53460.87045024 2024-09-11,16:09:26.000,255,10984917,13405,0,1726070965,12992.132763249996,110.38437053999951,53460.77263056 2024-09-11,16:09:27.000,255,10984933,13565,0,1726070966,12992.186653730001,110.47600922999845,53460.77263056 2024-09-11,16:09:28.000,255,10984998,13565,0,1726070967,12992.193390039996,110.49010749000445,53460.78660480001 2024-09-11,16:09:29.000,255,10984937,13485,0,1726070968,12992.227071590001,110.53945139999996,53460.835514640006 2024-09-11,16:09:30.000,255,10984937,13605,0,1726070969,12992.213598969996,110.56764792000467,53460.80057904 2024-09-11,16:09:31.000,255,10984939,13525,0,1726070970,12992.260753139992,110.59584444000211,53460.82852752001 2024-09-11,16:09:32.000,255,10984921,13525,0,1726070971,12992.240544209992,110.57469705000403,53460.8215404 2024-09-11,16:09:33.000,255,10984947,13485,0,1726070972,12992.247280520001,110.6451883500049,53460.80057904 2024-09-11,16:09:34.000,255,10984915,13365,0,1726070973,12992.274225759997,110.60994270000083,53460.85647600001 2024-09-11,16:09:35.000,255,10984909,13245,0,1726070974,12992.307907310002,110.62404095999955,53460.8914116 2024-09-11,16:09:36.000,255,10984900,13605,0,1726070975,12992.348325170002,110.58174618000339,53460.91237296 2024-09-11,16:09:37.000,255,10984950,13245,0,1726070976,12992.382006719992,110.60289357000147,53460.863463120004 2024-09-11,16:09:38.000,255,10984882,13285,0,1726070977,12992.456106129997,110.58174618000339,53460.94730856 2024-09-11,16:09:39.000,255,10984885,13325,0,1726070978,12992.489787680002,110.60289357000147,53460.933334320005 2024-09-11,16:09:40.000,255,10984898,13605,0,1726070979,12992.550414470003,110.60289357000147,53460.96826992 2024-09-11,16:09:41.000,255,10984891,13165,0,1726070980,12992.617777569998,110.60994270000083,53460.98923128 2024-09-11,16:09:42.000,255,10984858,13565,0,1726070981,12992.651459119988,110.65928661000362,53460.982244160004 2024-09-11,16:09:43.000,255,10984910,13565,0,1726070982,12992.664931739993,110.70158138999977,53460.982244160004 2024-09-11,16:09:44.000,255,10984904,13725,0,1726070983,12992.664931739993,110.7438761700032,53461.01717976 2024-09-11,16:09:45.000,255,10984901,13485,0,1726070984,12992.671668049989,110.80026920999808,53461.0660896 2024-09-11,16:09:46.000,255,10984931,13405,0,1726070985,12992.658195429998,110.83551486000215,53461.02416688001 2024-09-11,16:09:47.000,255,10984949,13365,0,1726070986,12992.611041259988,110.86371137999959,53461.0660896 2024-09-11,16:09:48.000,255,10984857,13565,0,1726070987,12992.523469229993,110.8778096399983,53461.05910248 2024-09-11,16:09:49.000,255,10984862,13645,0,1726070988,12992.503260299993,110.92010442000173,53461.02416688001 2024-09-11,16:09:50.000,255,10984881,13525,0,1726070989,12992.429160890002,110.94125180999981,53461.04512824001 2024-09-11,16:09:51.000,255,10984889,13485,0,1726070990,12992.395479339997,110.91305529000238,53461.0660896 2024-09-11,16:09:52.000,255,10984901,13405,0,1726070991,12992.328116240002,110.90600616000302,53461.052115360006 2024-09-11,16:09:53.000,255,10984919,13405,0,1726070992,12992.301170999992,110.86371137999959,53461.0660896 2024-09-11,16:09:54.000,255,10984906,13245,0,1726070993,12992.274225759997,110.82141660000343,53460.98923128 2024-09-11,16:09:55.000,255,10984882,13405,0,1726070994,12992.321379929992,110.82846573000279,53460.99621840001 2024-09-11,16:09:56.000,255,10984952,13365,0,1726070995,12992.388743030002,110.83551486000215,53461.01717976 2024-09-11,16:09:57.000,255,10984870,13405,0,1726070996,12992.456106129997,110.82141660000343,53461.031154000004 2024-09-11,16:09:58.000,255,10984891,13365,0,1726070997,12992.496523989998,110.80731834000471,53460.98923128 2024-09-11,16:09:59.000,255,10984907,13685,0,1726070998,12992.590832329988,110.84961312000087,53461.052115360006 2024-09-11,16:10:00.000,255,10984834,13485,0,1726070999,12992.678404359998,110.88485876999766,53461.01717976 2024-09-11,16:10:01.000,255,10984904,13365,0,1726071000,12992.792921629989,110.90600616000302,53461.052115360006 2024-09-11,16:10:02.000,255,10984849,13645,0,1726071001,12992.907438899994,110.96239919999789,53461.07307672001 2024-09-11,16:10:03.000,255,10984862,13445,0,1726071002,12993.00174724,110.9905957200026,53461.052115360006 2024-09-11,16:10:04.000,255,10984865,13485,0,1726071003,12993.048901409995,111.07518528000219,53461.08006384 2024-09-11,16:10:05.000,255,10984908,13285,0,1726071004,12993.15668236999,111.11748005999834,53461.149935040004 2024-09-11,16:10:06.000,255,10984875,13565,0,1726071005,12993.16341868,111.18092222999985,53461.1359608 2024-09-11,16:10:07.000,255,10984886,13405,0,1726071006,12993.20383654,111.18092222999985,53461.18487064 2024-09-11,16:10:08.000,255,10984838,13285,0,1726071007,12993.26446333,111.21616788000392,53461.205832 2024-09-11,16:10:09.000,255,10984871,13325,0,1726071008,12993.28467226,111.22321701000328,53461.24076760001 2024-09-11,16:10:10.000,255,10984833,13325,0,1726071009,12993.32509012,111.23026614000264,53461.25474184 2024-09-11,16:10:11.000,255,10984905,13325,0,1726071010,12993.331826429996,111.27961004999815,53461.205832 2024-09-11,16:10:12.000,255,10984898,13645,0,1726071011,12993.32509012,111.2725609199988,53461.22679336 2024-09-11,16:10:13.000,255,10984889,13645,0,1726071012,12993.365507980001,111.32895396000094,53461.24076760001 2024-09-11,16:10:14.000,255,10984837,13525,0,1726071013,12993.385716910001,111.35715047999838,53461.28967744001 2024-09-11,16:10:15.000,255,10984875,13485,0,1726071014,12993.34529905,111.36419960999774,53461.2757032 2024-09-11,16:10:16.000,255,10984904,13605,0,1726071015,12993.32509012,111.37124874000438,53461.30365168 2024-09-11,16:10:17.000,255,10984862,13405,0,1726071016,12993.30488119,111.39944526000181,53461.35954864001 2024-09-11,16:10:18.000,255,10984837,13605,0,1726071017,12993.298144879991,111.44174003999797,53461.35256152 2024-09-11,16:10:19.000,255,10984903,13485,0,1726071018,12993.318353809991,111.46288743000332,53461.387497120006 2024-09-11,16:10:20.000,255,10984884,13325,0,1726071019,12993.32509012,111.4840348200014,53461.40147136 2024-09-11,16:10:21.000,255,10984897,13365,0,1726071020,12993.298144879991,111.5192804699982,53461.366535760004 2024-09-11,16:10:22.000,255,10984830,13605,0,1726071021,12993.271199639996,111.49108395000076,53461.35954864001 2024-09-11,16:10:23.000,255,10984834,13565,0,1726071022,12993.250990709996,111.54042786000355,53461.37352288 2024-09-11,16:10:24.000,255,10984928,13685,0,1726071023,12993.318353809991,111.49108395000076,53461.40147136 2024-09-11,16:10:25.000,255,10984893,13285,0,1726071024,12993.331826429996,111.49108395000076,53461.40147136 2024-09-11,16:10:26.000,255,10984883,13445,0,1726071025,12993.30488119,111.4487891700046,53461.47134256 2024-09-11,16:10:27.000,255,10984874,13605,0,1726071026,12993.30488119,111.42764177999925,53461.42243272 2024-09-11,16:10:28.000,255,10984853,13285,0,1726071027,12993.318353809991,111.41354352000053,53461.45736832001 2024-09-11,16:10:29.000,255,10984874,13605,0,1726071028,12993.365507980001,111.36419960999774,53461.47832968001 2024-09-11,16:10:30.000,255,10984866,13245,0,1726071029,12993.392453219996,111.32895396000094,53461.506278160006 2024-09-11,16:10:31.000,255,10984930,13765,0,1726071030,12993.399189529991,111.2725609199988,53461.46435544 2024-09-11,16:10:32.000,255,10984854,13565,0,1726071031,12993.378980599991,111.27961004999815,53461.485316800005 2024-09-11,16:10:33.000,255,10984882,13285,0,1726071032,12993.432871079996,111.25846266000008,53461.49929104001 2024-09-11,16:10:34.000,255,10984880,13365,0,1726071033,12993.480025249992,111.22321701000328,53461.46435544 2024-09-11,16:10:35.000,255,10984862,13325,0,1726071034,12993.459816319992,111.20206961999793,53461.51326528 2024-09-11,16:10:36.000,255,10984831,13325,0,1726071035,12993.446343700001,111.15977484000177,53461.47832968001 2024-09-11,16:10:37.000,255,10984847,13685,0,1726071036,12993.493497869997,111.16682397000113,53461.46435544 2024-09-11,16:10:38.000,255,10984830,13405,0,1726071037,12993.547388350002,111.11748005999834,53461.42243272 2024-09-11,16:10:39.000,255,10984847,13565,0,1726071038,12993.614751449997,111.08223441000155,53461.35256152 2024-09-11,16:10:40.000,255,10984924,13525,0,1726071039,12993.621487759992,111.06813615000283,53461.40147136 2024-09-11,16:10:41.000,255,10984894,13605,0,1726071040,12993.641696689992,111.04698876000475,53461.44339408 2024-09-11,16:10:42.000,255,10984863,13565,0,1726071041,12993.668641930002,111.01174311000068,53461.46435544 2024-09-11,16:10:43.000,255,10984830,13605,0,1726071042,12993.648433000002,111.01174311000068,53461.366535760004 2024-09-11,16:10:44.000,255,10984872,13405,0,1726071043,12993.655169309997,111.0258413699994,53461.42243272 2024-09-11,16:10:45.000,255,10984881,13365,0,1726071044,12993.641696689992,111.01879224000004,53461.42243272 2024-09-11,16:10:46.000,255,10984902,13485,0,1726071045,12993.641696689992,110.97649746000388,53461.44339408 2024-09-11,16:10:47.000,255,10984864,13525,0,1726071046,12993.628224070002,110.95535006999853,53461.40845848001 2024-09-11,16:10:48.000,255,10984881,13805,0,1726071047,12993.621487759992,110.88485876999766,53461.42243272 2024-09-11,16:10:49.000,255,10984896,13445,0,1726071048,12993.682114549993,110.81436747000407,53461.46435544 2024-09-11,16:10:50.000,255,10984954,13445,0,1726071049,12993.742741339993,110.71567964999849,53461.46435544 2024-09-11,16:10:51.000,255,10984896,13245,0,1726071050,12993.816840749998,110.63813921999827,53461.44339408 2024-09-11,16:10:52.000,255,10984855,13245,0,1726071051,12993.830313369988,110.58174618000339,53461.47134256 2024-09-11,16:10:53.000,255,10984849,13405,0,1726071052,12993.965039569994,110.51125488000253,53461.485316800005 2024-09-11,16:10:54.000,255,10984867,13245,0,1726071053,12994.005457429994,110.47600922999845,53461.46435544 2024-09-11,16:10:55.000,255,10984853,13685,0,1726071054,12994.025666359994,110.41961619000358,53461.45736832001 2024-09-11,16:10:56.000,255,10984892,13645,0,1726071055,12994.15365624999,110.41256706000422,53461.46435544 2024-09-11,16:10:57.000,255,10984876,13525,0,1726071056,12994.15365624999,110.39141966999887,53461.51326528 2024-09-11,16:10:58.000,255,10984872,13605,0,1726071057,12994.22101935,110.39141966999887,53461.52723952001 2024-09-11,16:10:59.000,255,10984863,13405,0,1726071058,12994.207546729995,110.34207576000335,53461.54121376 2024-09-11,16:11:00.000,255,10984923,13605,0,1726071059,12994.17386517999,110.31387923999864,53461.54820088001 2024-09-11,16:11:01.000,255,10984911,13605,0,1726071060,12994.15365624999,110.31387923999864,53461.56916224 2024-09-11,16:11:02.000,255,10984862,13565,0,1726071061,12994.13344731999,110.31387923999864,53461.555188000006 2024-09-11,16:11:03.000,255,10984871,13925,0,1726071062,12994.086293149994,110.29273185000056,53461.56916224 2024-09-11,16:11:04.000,255,10984905,13645,0,1726071063,12994.05261159999,110.25748620000377,53461.5901236 2024-09-11,16:11:05.000,255,10984871,13245,0,1726071064,12994.066084219994,110.25748620000377,53461.57614936001 2024-09-11,16:11:06.000,255,10984835,13405,0,1726071065,12994.045875289994,110.21519142000034,53461.49929104001 2024-09-11,16:11:07.000,255,10984900,13605,0,1726071066,12994.05261159999,110.2222405499997,53461.52723952001 2024-09-11,16:11:08.000,255,10984884,13685,0,1726071067,12994.086293149994,110.19404403000226,53461.59711072001 2024-09-11,16:11:09.000,255,10984861,13445,0,1726071068,12994.099765769999,110.15174924999883,53461.54820088001 2024-09-11,16:11:10.000,255,10984870,13525,0,1726071069,12994.1199747,110.10945447000267,53461.5901236 2024-09-11,16:11:11.000,255,10984904,13445,0,1726071070,12994.13344731999,110.06715968999924,53461.61108496 2024-09-11,16:11:12.000,255,10984861,13525,0,1726071071,12994.11323838999,109.96142274000158,53461.57614936001 2024-09-11,16:11:13.000,255,10984869,13525,0,1726071072,12994.15365624999,109.90502969999943,53461.58313648 2024-09-11,16:11:14.000,255,10984859,13325,0,1726071073,12994.14018363,109.82044013999985,53461.56916224 2024-09-11,16:11:15.000,255,10984830,13445,0,1726071074,12994.18060149,109.75699796999834,53461.63204632 2024-09-11,16:11:16.000,255,10984869,13725,0,1726071075,12994.13344731999,109.71470319000218,53461.604097840005 2024-09-11,16:11:17.000,255,10984868,13325,0,1726071076,12994.19407410999,109.64421189000132,53461.555188000006 2024-09-11,16:11:18.000,255,10984908,13645,0,1726071077,12994.14018363,109.57372059000045,53461.54820088001 2024-09-11,16:11:19.000,255,10984836,13565,0,1726071078,12994.16039256,109.54552407000301,53461.653007680005 2024-09-11,16:11:20.000,255,10984869,13605,0,1726071079,12994.17386517999,109.4820819000015,53461.5901236 2024-09-11,16:11:21.000,255,10984923,13365,0,1726071080,12994.1199747,109.43273798999871,53461.58313648 2024-09-11,16:11:22.000,255,10984861,13245,0,1726071081,12994.1199747,109.42568885999935,53461.57614936001 2024-09-11,16:11:23.000,255,10984883,13485,0,1726071082,12994.11323838999,109.37634495000384,53461.52723952001 2024-09-11,16:11:24.000,255,10984886,13605,0,1726071083,12994.14018363,109.32700104000105,53461.54820088001 2024-09-11,16:11:25.000,255,10984868,13405,0,1726071084,12994.167128869994,109.31290278000233,53461.56916224 2024-09-11,16:11:26.000,255,10984880,13605,0,1726071085,12994.086293149994,109.32700104000105,53461.534226640004 2024-09-11,16:11:27.000,255,10984877,13685,0,1726071086,12994.11323838999,109.33405017000041,53461.58313648 2024-09-11,16:11:28.000,255,10984873,13605,0,1726071087,12994.1199747,109.34814842999913,53461.604097840005 2024-09-11,16:11:29.000,255,10984874,13525,0,1726071088,12994.086293149994,109.36929582000448,53461.58313648 2024-09-11,16:11:30.000,255,10984882,13645,0,1726071089,12994.03240266999,109.36929582000448,53461.54121376 2024-09-11,16:11:31.000,255,10984926,13485,0,1726071090,12993.985248499994,109.35519755999849,53461.56916224 2024-09-11,16:11:32.000,255,10984867,13565,0,1726071091,12993.904412779993,109.39749234000192,53461.54820088001 2024-09-11,16:11:33.000,255,10984915,13485,0,1726071092,12993.870731229988,109.40454147000128,53461.51326528 2024-09-11,16:11:34.000,255,10984916,13605,0,1726071093,12993.837049679998,109.45388538000407,53461.555188000006 2024-09-11,16:11:35.000,255,10984903,13405,0,1726071094,12993.742741339993,109.43273798999871,53461.52723952001 2024-09-11,16:11:36.000,255,10984871,13605,0,1726071095,12993.715796099998,109.49618016000022,53461.47832968001 2024-09-11,16:11:37.000,255,10984891,13485,0,1726071096,12993.688850860002,109.4820819000015,53461.5202524 2024-09-11,16:11:38.000,255,10984910,13565,0,1726071097,12993.641696689992,109.52437667999766,53461.51326528 2024-09-11,16:11:39.000,255,10984896,13405,0,1726071098,12993.533915729997,109.58076971999981,53461.45736832001 2024-09-11,16:11:40.000,255,10984889,13645,0,1726071099,12993.533915729997,109.59486797999853,53461.485316800005 2024-09-11,16:11:41.000,255,10984865,13845,0,1726071100,12993.453080009996,109.6653592799994,53461.46435544 2024-09-11,16:11:42.000,255,10984900,13605,0,1726071101,12993.352035359996,109.6935558000041,53461.39448424 2024-09-11,16:11:43.000,255,10984877,13525,0,1726071102,12993.311617499996,109.70765406000282,53461.40845848001 2024-09-11,16:11:44.000,255,10984875,13725,0,1726071103,12993.2442544,109.77109623000433,53461.39448424 2024-09-11,16:11:45.000,255,10984917,13605,0,1726071104,12993.190363919995,109.82044013999985,53461.38051000001 2024-09-11,16:11:46.000,255,10984894,13525,0,1726071105,12993.149946059995,109.88388231000135,53461.35256152 2024-09-11,16:11:47.000,255,10984897,13565,0,1726071106,12993.06237403,109.89093144000071,53461.40147136 2024-09-11,16:11:48.000,255,10984908,13605,0,1726071107,12993.05563771999,109.9402753500035,53461.30365168 2024-09-11,16:11:49.000,255,10984875,13405,0,1726071108,12993.06237403,110.02486491000309,53461.338587280006 2024-09-11,16:11:50.000,255,10984895,13325,0,1726071109,12993.02195617,110.06715968999924,53461.3455744 2024-09-11,16:11:51.000,255,10984891,13565,0,1726071110,12993.03542878999,110.0883070800046,53461.33160016001 2024-09-11,16:11:52.000,255,10984942,13565,0,1726071111,12993.06237403,110.13765099000011,53461.268716080005 2024-09-11,16:11:53.000,255,10984916,13765,0,1726071112,12993.08258296,110.25748620000377,53461.31063880001 2024-09-11,16:11:54.000,255,10984841,13245,0,1726071113,12993.109528199995,110.29978097999992,53461.3455744 2024-09-11,16:11:55.000,255,10984872,13725,0,1726071114,12993.089319269995,110.34207576000335,53461.30365168 2024-09-11,16:11:56.000,255,10984859,13645,0,1726071115,12993.09605557999,110.39846879999823,53461.24775472 2024-09-11,16:11:57.000,255,10984883,13685,0,1726071116,12993.08258296,110.48305835999781,53461.28269032 2024-09-11,16:11:58.000,255,10984871,13325,0,1726071117,12993.069110339995,110.56764792000467,53461.23378048 2024-09-11,16:11:59.000,255,10984876,13485,0,1726071118,12993.00174724,110.65223748000426,53461.23378048 2024-09-11,16:12:00.000,255,10984903,13525,0,1726071119,12992.97480199999,110.77207269000064,53461.2757032 2024-09-11,16:12:01.000,255,10984867,13525,0,1726071120,12992.90070259,110.80026920999808,53461.205832 2024-09-11,16:12:02.000,255,10984888,13405,0,1726071121,12992.792921629989,110.8778096399983,53461.170896400006 2024-09-11,16:12:03.000,255,10984873,13445,0,1726071122,12992.732294839989,110.91305529000238,53461.219806240006 2024-09-11,16:12:04.000,255,10984855,13445,0,1726071123,12992.651459119988,110.91305529000238,53461.24775472 2024-09-11,16:12:05.000,255,10984863,13325,0,1726071124,12992.550414470003,110.96944833000452,53461.16390928001 2024-09-11,16:12:06.000,255,10984874,13325,0,1726071125,12992.469578750002,110.94125180999981,53461.09403808001 2024-09-11,16:12:07.000,255,10984875,13565,0,1726071126,12992.382006719992,110.98354659000324,53461.12198656001 2024-09-11,16:12:08.000,255,10984878,13405,0,1726071127,12992.287698380002,110.98354659000324,53461.08705096 2024-09-11,16:12:09.000,255,10984898,13525,0,1726071128,12992.267489450001,110.97649746000388,53461.16390928001 2024-09-11,16:12:10.000,255,10984856,13485,0,1726071129,12992.200126349991,110.98354659000324,53461.101025200005 2024-09-11,16:12:11.000,255,10984912,13325,0,1726071130,12992.166444800001,110.97649746000388,53461.10801232 2024-09-11,16:12:12.000,255,10984926,13565,0,1726071131,12992.099081699991,110.99764485000196,53461.11499944 2024-09-11,16:12:13.000,255,10984905,13485,0,1726071132,12992.099081699991,111.0258413699994,53461.08705096 2024-09-11,16:12:14.000,255,10984875,13685,0,1726071133,12992.08560908,111.03993962999812,53461.01717976 2024-09-11,16:12:15.000,255,10984856,13405,0,1726071134,12992.058663839991,111.03993962999812,53461.04512824001 2024-09-11,16:12:16.000,255,10984899,13405,0,1726071135,12992.01824597999,111.04698876000475,53461.07307672001 2024-09-11,16:12:17.000,255,10984860,13445,0,1726071136,12992.011509669996,111.09633267000027,53461.04512824001 2024-09-11,16:12:18.000,255,10984900,13525,0,1726071137,12991.97782811999,111.14567658000306,53461.0660896 2024-09-11,16:12:19.000,255,10984904,13565,0,1726071138,12991.930673949995,111.15977484000177,53460.9612828 2024-09-11,16:12:20.000,255,10984890,13405,0,1726071139,12991.870047159995,111.14567658000306,53460.95429568001 2024-09-11,16:12:21.000,255,10984873,13605,0,1726071140,12991.80268406,111.18797135999921,53460.98923128 2024-09-11,16:12:22.000,255,10984875,13485,0,1726071141,12991.74205727,111.1386274500037,53460.94730856 2024-09-11,16:12:23.000,255,10984910,13565,0,1726071142,12991.70163941,111.15272571000241,53460.933334320005 2024-09-11,16:12:24.000,255,10984907,13605,0,1726071143,12991.70163941,111.13157832000434,53460.94730856 2024-09-11,16:12:25.000,255,10984902,13485,0,1726071144,12991.65448523999,111.1245291899977,53460.95429568001 2024-09-11,16:12:26.000,255,10984863,13405,0,1726071145,12991.661221549999,111.1245291899977,53460.89839872 2024-09-11,16:12:27.000,255,10984911,13565,0,1726071146,12991.620803689999,111.15272571000241,53460.89839872 2024-09-11,16:12:28.000,255,10984841,13485,0,1726071147,12991.641012619999,111.20206961999793,53460.8914116 2024-09-11,16:12:29.000,255,10984881,13645,0,1726071148,12991.647748929994,111.25141353000072,53460.80756616001 2024-09-11,16:12:30.000,255,10984941,13685,0,1726071149,12991.63427630999,111.28665918000479,53460.82852752001 2024-09-11,16:12:31.000,255,10984875,13565,0,1726071150,12991.627539999994,111.32190483000159,53460.80057904 2024-09-11,16:12:32.000,255,10984896,13485,0,1726071151,12991.667957859994,111.37124874000438,53460.79359192 2024-09-11,16:12:33.000,255,10984872,13605,0,1726071152,12991.70163941,111.37829787000373,53460.77961768 2024-09-11,16:12:34.000,255,10984863,13525,0,1726071153,12991.67469416999,111.41354352000053,53460.73769496001 2024-09-11,16:12:35.000,255,10984903,13245,0,1726071154,12991.67469416999,111.46993656000268,53460.77961768 2024-09-11,16:12:36.000,255,10984884,13725,0,1726071155,12991.68143048,111.46288743000332,53460.77961768 2024-09-11,16:12:37.000,255,10984871,13565,0,1726071156,12991.69490309999,111.46993656000268,53460.73769496001 2024-09-11,16:12:38.000,255,10984873,13245,0,1726071157,12991.71511202999,111.49108395000076,53460.68878512001 2024-09-11,16:12:39.000,255,10984886,13405,0,1726071158,12991.708375719994,111.4840348200014,53460.716733600006 2024-09-11,16:12:40.000,255,10984862,13605,0,1726071159,12991.70163941,111.51223133999883,53460.68878512001 2024-09-11,16:12:41.000,255,10984874,13645,0,1726071160,12991.728584649994,111.59682089999842,53460.72372072 2024-09-11,16:12:42.000,255,10984847,13285,0,1726071161,12991.70163941,111.62501742000313,53460.681798 2024-09-11,16:12:43.000,255,10984876,13405,0,1726071162,12991.72184834,111.68845959000464,53460.66083664001 2024-09-11,16:12:44.000,255,10984876,13565,0,1726071163,12991.728584649994,111.72370524000144,53460.70275936 2024-09-11,16:12:45.000,255,10984879,13645,0,1726071164,12991.73532095999,111.84354044999782,53460.716733600006 2024-09-11,16:12:46.000,255,10984889,13365,0,1726071165,12991.73532095999,111.90698261999933,53460.73070784 2024-09-11,16:12:47.000,255,10984912,13645,0,1726071166,12991.68143048,111.96337566000147,53460.70974648001 2024-09-11,16:12:48.000,255,10984882,13605,0,1726071167,12991.661221549999,112.0409160900017,53460.667823760006 2024-09-11,16:12:49.000,255,10984875,13645,0,1726071168,12991.641012619999,112.0761617399985,53460.70275936 2024-09-11,16:12:50.000,255,10984853,13605,0,1726071169,12991.61406737999,112.09730913000385,53460.67481088 2024-09-11,16:12:51.000,255,10984888,13405,0,1726071170,12991.600594759999,112.16075129999808,53460.73070784 2024-09-11,16:12:52.000,255,10984876,13405,0,1726071171,12991.620803689999,112.17484956000408,53460.75865632001 2024-09-11,16:12:53.000,255,10984954,13485,0,1726071172,12991.560176899999,112.22419346999959,53460.765643440005 2024-09-11,16:12:54.000,255,10984893,13565,0,1726071173,12991.539967969999,112.2876356400011,53460.70275936 2024-09-11,16:12:55.000,255,10984876,13765,0,1726071174,12991.499550109998,112.35107781000261,53460.70974648001 2024-09-11,16:12:56.000,255,10984912,13325,0,1726071175,12991.519759039998,112.37222520000068,53460.7516692 2024-09-11,16:12:57.000,255,10984885,13325,0,1726071176,12991.438923319998,112.41451998000412,53460.681798 2024-09-11,16:12:58.000,255,10984862,13525,0,1726071177,12991.371560219988,112.42156911000347,53460.66083664001 2024-09-11,16:12:59.000,255,10984875,13525,0,1726071178,12991.337878669998,112.4356673700022,53460.667823760006 2024-09-11,16:13:00.000,255,10984895,13405,0,1726071179,12991.243570329993,112.42156911000347,53460.70275936 2024-09-11,16:13:01.000,255,10984861,13405,0,1726071180,12991.169470920002,112.46386388999963,53460.667823760006 2024-09-11,16:13:02.000,255,10984853,13445,0,1726071181,12991.061689959992,112.37927433000004,53460.66083664001 2024-09-11,16:13:03.000,255,10984883,13645,0,1726071182,12991.001063169992,112.39337258999876,53460.681798 2024-09-11,16:13:04.000,255,10984869,13405,0,1726071183,12990.900018519991,112.36517607000133,53460.597952560005 2024-09-11,16:13:05.000,255,10984906,13565,0,1726071184,12990.852864349996,112.2876356400011,53460.59096544001 2024-09-11,16:13:06.000,255,10984878,13445,0,1726071185,12990.812446489996,112.22419346999959,53460.597952560005 2024-09-11,16:13:07.000,255,10984925,13485,0,1726071186,12990.78550125,112.17484956000408,53460.58397832 2024-09-11,16:13:08.000,255,10984833,13365,0,1726071187,12990.751819699995,112.08321086999786,53460.58397832 2024-09-11,16:13:09.000,255,10984868,13565,0,1726071188,12990.812446489996,112.03386696000234,53460.528081360004 2024-09-11,16:13:10.000,255,10984886,13725,0,1726071189,12990.859600659991,111.94927740000276,53460.55602984 2024-09-11,16:13:11.000,255,10984839,13485,0,1726071190,12990.879809589991,111.89993348999997,53460.48615864 2024-09-11,16:13:12.000,255,10984858,13525,0,1726071191,12990.933700069996,111.87173697000253,53460.49314576001 2024-09-11,16:13:13.000,255,10984889,13765,0,1726071192,12990.920227449991,111.88583523000125,53460.51410712 2024-09-11,16:13:14.000,255,10984854,13565,0,1726071193,12990.953908999996,111.84354044999782,53460.51410712 2024-09-11,16:13:15.000,255,10984863,13565,0,1726071194,12990.86633697,111.85763871000381,53460.50712 2024-09-11,16:13:16.000,255,10984837,13245,0,1726071195,12990.84612804,111.8294421899991,53460.500132880006 2024-09-11,16:13:17.000,255,10984870,13525,0,1726071196,12990.83939172999,111.83649131999846,53460.54205560001 2024-09-11,16:13:18.000,255,10984868,13245,0,1726071197,12990.78550125,111.8294421899991,53460.52109424001 2024-09-11,16:13:19.000,255,10984860,13805,0,1726071198,12990.78550125,111.82239305999974,53460.479171520004 2024-09-11,16:13:20.000,255,10984845,13765,0,1726071199,12990.73834707999,111.78714741000294,53460.49314576001 2024-09-11,16:13:21.000,255,10984910,13645,0,1726071200,12990.70466553,111.77304915000423,53460.430261680005 2024-09-11,16:13:22.000,255,10984914,13365,0,1726071201,12990.67772028999,111.73780350000015,53460.500132880006 2024-09-11,16:13:23.000,255,10984856,13645,0,1726071202,12990.691192909995,111.73780350000015,53460.49314576001 2024-09-11,16:13:24.000,255,10984863,13565,0,1726071203,12990.74508339,111.71665611000208,53460.45122304001 2024-09-11,16:13:25.000,255,10984858,13565,0,1726071204,12990.74508339,111.72370524000144,53460.39532608 2024-09-11,16:13:26.000,255,10984884,13725,0,1726071205,12990.772028629995,111.75895088999823,53460.40930032 2024-09-11,16:13:27.000,255,10984889,13725,0,1726071206,12990.78550125,111.7941965400023,53460.40930032 2024-09-11,16:13:28.000,255,10984927,13405,0,1726071207,12990.81918279999,111.78714741000294,53460.37436472001 2024-09-11,16:13:29.000,255,10984871,13565,0,1726071208,12990.78550125,111.7941965400023,53460.35340336001 2024-09-11,16:13:30.000,255,10984868,13525,0,1726071209,12990.82591911,111.80124567000166,53460.37436472001 2024-09-11,16:13:31.000,255,10984850,13525,0,1726071210,12990.77876493999,111.82239305999974,53460.38833896 2024-09-11,16:13:32.000,255,10984873,13605,0,1726071211,12990.75855600999,111.78714741000294,53460.31846776 2024-09-11,16:13:33.000,255,10984851,13605,0,1726071212,12990.73834707999,111.7307543700008,53460.2975064 2024-09-11,16:13:34.000,255,10984878,13645,0,1726071213,12990.792237559996,111.70960698000272,53460.32545488001 2024-09-11,16:13:35.000,255,10984908,13605,0,1726071214,12990.78550125,111.63911568000185,53460.27654504 2024-09-11,16:13:36.000,255,10984918,13685,0,1726071215,12990.82591911,111.56862438000098,53460.332442000006 2024-09-11,16:13:37.000,255,10984856,13365,0,1726071216,12990.926963760001,111.45583830000396,53460.311480640004 2024-09-11,16:13:38.000,255,10984880,13525,0,1726071217,12991.001063169992,111.35010134999902,53460.29051928 2024-09-11,16:13:39.000,255,10984857,13765,0,1726071218,12991.075162579997,111.237315270002,53460.31846776 2024-09-11,16:13:40.000,255,10984918,13565,0,1726071219,12991.142525679992,111.18092222999985,53460.311480640004 2024-09-11,16:13:41.000,255,10984893,13365,0,1726071220,12991.243570329993,111.05403789000411,53460.31846776 2024-09-11,16:13:42.000,255,10984895,13845,0,1726071221,12991.337878669998,111.08223441000155,53460.32545488001 2024-09-11,16:13:43.000,255,10984904,13685,0,1726071222,12991.364823909993,111.08223441000155,53460.34641624 2024-09-11,16:13:44.000,255,10984855,13445,0,1726071223,12991.411978079988,111.05403789000411,53460.33942912 2024-09-11,16:13:45.000,255,10984887,13525,0,1726071224,12991.438923319998,111.03993962999812,53460.381351840006 2024-09-11,16:13:46.000,255,10984843,13365,0,1726071225,12991.432187009988,111.11748005999834,53460.32545488001 2024-09-11,16:13:47.000,255,10984881,13605,0,1726071226,12991.425450699993,111.1386274500037,53460.34641624 2024-09-11,16:13:48.000,255,10984932,13485,0,1726071227,12991.438923319998,111.20206961999793,53460.34641624 2024-09-11,16:13:49.000,255,10984866,13565,0,1726071228,12991.351351290003,111.25141353000072,53460.30449352001 2024-09-11,16:13:50.000,255,10984858,13445,0,1726071229,12991.344614979993,111.32190483000159,53460.30449352001 2024-09-11,16:13:51.000,255,10984938,13445,0,1726071230,12991.385032839993,111.32895396000094,53460.31846776 2024-09-11,16:13:52.000,255,10984903,13405,0,1726071231,12991.358087599998,111.35010134999902,53460.26955792 2024-09-11,16:13:53.000,255,10984837,13685,0,1726071232,12991.418714389998,111.3853470000031,53460.32545488001 2024-09-11,16:13:54.000,255,10984918,13365,0,1726071233,12991.391769149988,111.39944526000181,53460.32545488001 2024-09-11,16:13:55.000,255,10984910,13485,0,1726071234,12991.411978079988,111.46288743000332,53460.33942912 2024-09-11,16:13:56.000,255,10984857,13805,0,1726071235,12991.472604869989,111.47698569000204,53460.31846776 2024-09-11,16:13:57.000,255,10984866,13405,0,1726071236,12991.432187009988,111.52632960000483,53460.311480640004 2024-09-11,16:13:58.000,255,10984927,13605,0,1726071237,12991.459132249998,111.5474769900029,53460.32545488001 2024-09-11,16:13:59.000,255,10984924,13645,0,1726071238,12991.438923319998,111.63206655000249,53460.34641624 2024-09-11,16:14:00.000,255,10984900,13605,0,1726071239,12991.371560219988,111.68845959000464,53460.39532608 2024-09-11,16:14:01.000,255,10984925,13765,0,1726071240,12991.304197119993,111.7307543700008,53460.311480640004 2024-09-11,16:14:02.000,255,10984889,13685,0,1726071241,12991.182943539992,111.75895088999823,53460.37436472001 2024-09-11,16:14:03.000,255,10984870,13685,0,1726071242,12991.088635200002,111.75190175999887,53460.35340336001 2024-09-11,16:14:04.000,255,10984851,13525,0,1726071243,12991.014535789996,111.7941965400023,53460.42327456001 2024-09-11,16:14:05.000,255,10984888,13725,0,1726071244,12990.960645309991,111.78714741000294,53460.45122304001 2024-09-11,16:14:06.000,255,10984891,13205,0,1726071245,12990.859600659991,111.7941965400023,53460.33942912 2024-09-11,16:14:07.000,255,10984866,13605,0,1726071246,12990.792237559996,111.78714741000294,53460.33942912 2024-09-11,16:14:08.000,255,10984927,13765,0,1726071247,12990.76529232,111.71665611000208,53460.30449352001 2024-09-11,16:14:09.000,255,10984902,13565,0,1726071248,12990.77876493999,111.66731219999929,53460.35340336001 2024-09-11,16:14:10.000,255,10984919,13125,0,1726071249,12990.75855600999,111.63206655000249,53460.34641624 2024-09-11,16:14:11.000,255,10984905,13445,0,1726071250,12990.772028629995,111.58977176999906,53460.33942912 2024-09-11,16:14:12.000,255,10984928,13685,0,1726071251,12990.82591911,111.56862438000098,53460.3673776 2024-09-11,16:14:13.000,255,10984901,13605,0,1726071252,12990.852864349996,111.50518220999948,53460.262570800005 2024-09-11,16:14:14.000,255,10984925,13725,0,1726071253,12990.86633697,111.47698569000204,53460.31846776 2024-09-11,16:14:15.000,255,10984863,13565,0,1726071254,12990.859600659991,111.41354352000053,53460.30449352001 2024-09-11,16:14:16.000,255,10984920,13565,0,1726071255,12990.873073279996,111.39944526000181,53460.311480640004 2024-09-11,16:14:17.000,255,10984890,13525,0,1726071256,12990.879809589991,111.37124874000438,53460.29051928 2024-09-11,16:14:18.000,255,10984923,13245,0,1726071257,12990.873073279996,111.32190483000159,53460.262570800005 2024-09-11,16:14:19.000,255,10984899,13605,0,1726071258,12990.86633697,111.30780657000287,53460.24859656 2024-09-11,16:14:20.000,255,10984894,13285,0,1726071259,12990.879809589991,111.2725609199988,53460.15077688 2024-09-11,16:14:21.000,255,10984896,13765,0,1726071260,12990.913491139996,111.20206961999793,53460.164751120006 2024-09-11,16:14:22.000,255,10984907,13405,0,1726071261,12990.900018519991,111.16682397000113,53460.15776400001 2024-09-11,16:14:23.000,255,10984876,13405,0,1726071262,12990.933700069996,111.1386274500037,53460.15077688 2024-09-11,16:14:24.000,255,10984937,13485,0,1726071263,12990.947172690001,111.09633267000027,53460.1228284 2024-09-11,16:14:25.000,255,10984902,13365,0,1726071264,12990.967381620001,111.1386274500037,53460.13680264001 2024-09-11,16:14:26.000,255,10984882,13405,0,1726071265,12990.974117929996,111.16682397000113,53460.10186704 2024-09-11,16:14:27.000,255,10984890,13405,0,1726071266,12990.967381620001,111.18092222999985,53460.15776400001 2024-09-11,16:14:28.000,255,10984897,13485,0,1726071267,12991.001063169992,111.28665918000479,53460.12981552 2024-09-11,16:14:29.000,255,10984916,13645,0,1726071268,12990.987590550001,111.35715047999838,53460.19968672 2024-09-11,16:14:30.000,255,10984944,13605,0,1726071269,12990.960645309991,111.42764177999925,53460.17173824 2024-09-11,16:14:31.000,255,10984890,13765,0,1726071270,12990.893282209996,111.4840348200014,53460.17872536 2024-09-11,16:14:32.000,255,10984911,13645,0,1726071271,12990.792237559996,111.58977176999906,53460.143789760004 2024-09-11,16:14:33.000,255,10984858,13605,0,1726071272,12990.6844566,111.66026306999993,53460.15077688 2024-09-11,16:14:34.000,255,10984912,13805,0,1726071273,12990.60362088,111.70255785000336,53460.13680264001 2024-09-11,16:14:35.000,255,10984943,13405,0,1726071274,12990.53625777999,111.75895088999823,53460.143789760004 2024-09-11,16:14:36.000,255,10984909,13405,0,1726071275,12990.529521469995,111.73780350000015,53460.094879920005 2024-09-11,16:14:37.000,255,10984912,13405,0,1726071276,12990.52278516,111.76600002000487,53460.12981552 2024-09-11,16:14:38.000,255,10984932,13525,0,1726071277,12990.529521469995,111.76600002000487,53460.10186704 2024-09-11,16:14:39.000,255,10984983,13445,0,1726071278,12990.57667563999,111.71665611000208,53460.094879920005 2024-09-11,16:14:40.000,255,10984895,13645,0,1726071279,12990.64403874,111.73780350000015,53460.08090568 2024-09-11,16:14:41.000,255,10984888,13365,0,1726071280,12990.792237559996,111.70255785000336,53460.143789760004 2024-09-11,16:14:42.000,255,10984836,13245,0,1726071281,12990.893282209996,111.76600002000487,53460.06693144001 2024-09-11,16:14:43.000,255,10984906,13765,0,1726071282,12991.001063169992,111.7941965400023,53460.08789280001 2024-09-11,16:14:44.000,255,10984922,13565,0,1726071283,12991.095371509997,111.80124567000166,53460.11584128001 2024-09-11,16:14:45.000,255,10984895,13405,0,1726071284,12991.189679850002,111.88583523000125,53460.12981552 2024-09-11,16:14:46.000,255,10984883,13525,0,1726071285,12991.230097710002,111.96337566000147,53460.12981552 2024-09-11,16:14:47.000,255,10984861,13645,0,1726071286,12991.290724500002,112.04796522000106,53460.15776400001 2024-09-11,16:14:48.000,255,10984934,13525,0,1726071287,12991.297460809998,112.17484956000408,53460.164751120006 2024-09-11,16:14:49.000,255,10984942,13685,0,1726071288,12991.230097710002,112.23829172999831,53460.213660960006 2024-09-11,16:14:50.000,255,10984916,13765,0,1726071289,12991.169470920002,112.32993042000453,53460.19968672 2024-09-11,16:14:51.000,255,10984892,13405,0,1726071290,12991.108844130002,112.41451998000412,53460.28353216001 2024-09-11,16:14:52.000,255,10984895,13685,0,1726071291,12991.021272099992,112.47091301999899,53460.24160944 2024-09-11,16:14:53.000,255,10984900,13405,0,1726071292,12990.940436379991,112.52025693000178,53460.29051928 2024-09-11,16:14:54.000,255,10984855,13365,0,1726071293,12990.8865459,112.54140431999986,53460.26955792 2024-09-11,16:14:55.000,255,10984839,13445,0,1726071294,12990.79897386999,112.55550257999857,53460.31846776 2024-09-11,16:14:56.000,255,10984909,13845,0,1726071295,12990.75855600999,112.54845344999922,53460.30449352001 2024-09-11,16:14:57.000,255,10984899,13645,0,1726071296,12990.751819699995,112.51320780000242,53460.28353216001 2024-09-11,16:14:58.000,255,10984900,13605,0,1726071297,12990.6844566,112.44976563000091,53460.27654504 2024-09-11,16:14:59.000,255,10984889,13605,0,1726071298,12990.6844566,112.3863234599994,53460.28353216001 2024-09-11,16:15:00.000,255,10984940,13485,0,1726071299,12990.66424767,112.30173389999982,53460.29051928 2024-09-11,16:15:01.000,255,10984946,13765,0,1726071300,12990.691192909995,112.23829172999831,53460.24859656 2024-09-11,16:15:02.000,255,10984904,13365,0,1726071301,12990.691192909995,112.14665303999936,53460.262570800005 2024-09-11,16:15:03.000,255,10984905,13565,0,1726071302,12990.670983979995,112.10435826000321,53460.26955792 2024-09-11,16:15:04.000,255,10984918,13525,0,1726071303,12990.670983979995,112.11140739000257,53460.29051928 2024-09-11,16:15:05.000,255,10984931,13405,0,1726071304,12990.65751135999,112.06911260999914,53460.28353216001 2024-09-11,16:15:06.000,255,10984910,13565,0,1726071305,12990.59688456999,112.01271957000426,53460.34641624 2024-09-11,16:15:07.000,255,10984930,13445,0,1726071306,12990.58341195,112.0056704400049,53460.32545488001 2024-09-11,16:15:08.000,255,10984891,13565,0,1726071307,12990.53625777999,112.0056704400049,53460.28353216001 2024-09-11,16:15:09.000,255,10984914,13605,0,1726071308,12990.489103609994,112.01271957000426,53460.26955792 2024-09-11,16:15:10.000,255,10984884,13565,0,1726071309,12990.441949439999,112.06206347999978,53460.262570800005 2024-09-11,16:15:11.000,255,10984892,13565,0,1726071310,12990.361113719999,112.05501435000042,53460.25558368001 2024-09-11,16:15:12.000,255,10984919,13845,0,1726071311,12990.320695859999,112.08321086999786,53460.22064808 2024-09-11,16:15:13.000,255,10984916,13645,0,1726071312,12990.300486929998,112.09026000000449,53460.213660960006 2024-09-11,16:15:14.000,255,10984910,13685,0,1726071313,12990.246596449993,112.0761617399985,53460.20667384001 2024-09-11,16:15:15.000,255,10984900,13445,0,1726071314,12990.206178589993,112.16780043000472,53460.24859656 2024-09-11,16:15:16.000,255,10984894,13565,0,1726071315,12990.159024419998,112.14665303999936,53460.17173824 2024-09-11,16:15:17.000,255,10984888,13325,0,1726071316,12990.138815489998,112.16780043000472,53460.24160944 2024-09-11,16:15:18.000,255,10984894,13365,0,1726071317,12990.105133939993,112.16075129999808,53460.192699600004 2024-09-11,16:15:19.000,255,10984925,13445,0,1726071318,12990.091661320002,112.09026000000449,53460.164751120006 2024-09-11,16:15:20.000,255,10984922,13925,0,1726071319,12990.064716079993,112.04796522000106,53460.19968672 2024-09-11,16:15:21.000,255,10984879,13405,0,1726071320,12990.105133939993,112.0409160900017,53460.143789760004 2024-09-11,16:15:22.000,255,10984923,13565,0,1726071321,12990.064716079993,111.98452304999955,53460.12981552 2024-09-11,16:15:23.000,255,10984933,13405,0,1726071322,12990.145551799993,111.92108087999804,53460.13680264001 2024-09-11,16:15:24.000,255,10984876,13485,0,1726071323,12990.179233349998,111.89993348999997,53460.15077688 2024-09-11,16:15:25.000,255,10984940,13485,0,1726071324,12990.212914899988,111.90698261999933,53460.094879920005 2024-09-11,16:15:26.000,255,10984944,13485,0,1726071325,12990.253332759989,111.88583523000125,53460.06693144001 2024-09-11,16:15:27.000,255,10984887,13525,0,1726071326,12990.293750619989,111.93517914000404,53460.11584128001 2024-09-11,16:15:28.000,255,10984896,13365,0,1726071327,12990.347641099994,111.9422282700034,53460.1228284 2024-09-11,16:15:29.000,255,10984925,13565,0,1726071328,12990.320695859999,111.98452304999955,53460.05994432 2024-09-11,16:15:30.000,255,10984857,13405,0,1726071329,12990.327432169994,112.0056704400049,53460.08090568 2024-09-11,16:15:31.000,255,10984924,13565,0,1726071330,12990.340904789999,112.0056704400049,53460.08789280001 2024-09-11,16:15:32.000,255,10984903,13725,0,1726071331,12990.313959549989,112.08321086999786,53460.12981552 2024-09-11,16:15:33.000,255,10984886,13485,0,1726071332,12990.340904789999,112.16075129999808,53460.11584128001 2024-09-11,16:15:34.000,255,10984934,13805,0,1726071333,12990.313959549989,112.19599695000215,53460.08789280001 2024-09-11,16:15:35.000,255,10984929,13725,0,1726071334,12990.260069069998,112.25943912000366,53460.03199584 2024-09-11,16:15:36.000,255,10984894,13645,0,1726071335,12990.253332759989,112.2876356400011,53460.094879920005 2024-09-11,16:15:37.000,255,10984884,13685,0,1726071336,12990.219651209998,112.31583215999854,53460.13680264001 2024-09-11,16:15:38.000,255,10984974,13485,0,1726071337,12990.226387519993,112.33697955000389,53460.10186704 2024-09-11,16:15:39.000,255,10984895,13405,0,1726071338,12990.233123829988,112.31583215999854,53460.06693144001 2024-09-11,16:15:40.000,255,10984881,13525,0,1726071339,12990.253332759989,112.30878302999918,53460.05994432 2024-09-11,16:15:41.000,255,10984907,13725,0,1726071340,12990.327432169994,112.2876356400011,53460.07391856 2024-09-11,16:15:42.000,255,10984895,13645,0,1726071341,12990.354377409989,112.2523899900043,53460.10885416 2024-09-11,16:15:43.000,255,10984898,13285,0,1726071342,12990.408267889994,112.20304608000151,53460.094879920005 2024-09-11,16:15:44.000,255,10984923,13445,0,1726071343,12990.448685749994,112.19599695000215,53460.10885416 2024-09-11,16:15:45.000,255,10984915,13605,0,1726071344,12990.54299409,112.12550565000129,53460.08090568 2024-09-11,16:15:46.000,255,10984933,13605,0,1726071345,12990.58341195,112.09026000000449,53460.08090568 2024-09-11,16:15:47.000,255,10984957,13685,0,1726071346,12990.62382981,111.9774739200002,53460.094879920005 2024-09-11,16:15:48.000,255,10984916,13685,0,1726071347,12990.670983979995,111.94927740000276,53460.1228284 2024-09-11,16:15:49.000,255,10984884,13365,0,1726071348,12990.67772028999,111.92813001000468,53460.15776400001 2024-09-11,16:15:50.000,255,10984954,13605,0,1726071349,12990.64403874,111.86468784000317,53460.12981552 2024-09-11,16:15:51.000,255,10984890,13445,0,1726071350,12990.58341195,111.7941965400023,53460.20667384001 2024-09-11,16:15:52.000,255,10984885,13645,0,1726071351,12990.52278516,111.78009828000359,53460.10885416 2024-09-11,16:15:53.000,255,10984903,13485,0,1726071352,12990.45542205999,111.7941965400023,53460.18571248001 2024-09-11,16:15:54.000,255,10984892,13605,0,1726071353,12990.41500419999,111.70255785000336,53460.15776400001 2024-09-11,16:15:55.000,255,10984946,13325,0,1726071354,12990.320695859999,111.60387002999778,53460.18571248001 2024-09-11,16:15:56.000,255,10984895,13565,0,1726071355,12990.253332759989,111.55452612000227,53460.20667384001 2024-09-11,16:15:57.000,255,10984901,13485,0,1726071356,12990.307223239994,111.49813308000012,53460.12981552 2024-09-11,16:15:58.000,255,10984895,13605,0,1726071357,12990.253332759989,111.49108395000076,53460.13680264001 2024-09-11,16:15:59.000,255,10984880,13605,0,1726071358,12990.293750619989,111.42059264999989,53460.15077688 2024-09-11,16:16:00.000,255,10984897,13565,0,1726071359,12990.361113719999,111.43469090999861,53460.143789760004 2024-09-11,16:16:01.000,255,10984898,13605,0,1726071360,12990.401531579999,111.42059264999989,53460.164751120006 2024-09-11,16:16:02.000,255,10984942,13645,0,1726071361,12990.52278516,111.42764177999925,53460.12981552 2024-09-11,16:16:03.000,255,10984906,13485,0,1726071362,12990.590148259995,111.4487891700046,53460.15077688 2024-09-11,16:16:04.000,255,10984826,13685,0,1726071363,12990.630566119995,111.47698569000204,53460.17173824 2024-09-11,16:16:05.000,255,10984911,13365,0,1726071364,12990.72487446,111.5192804699982,53460.17872536 2024-09-11,16:16:06.000,255,10984915,13405,0,1726071365,12990.73834707999,111.60387002999778,53460.17173824 2024-09-11,16:16:07.000,255,10984895,13885,0,1726071366,12990.74508339,111.681410459998,53460.12981552 2024-09-11,16:16:08.000,255,10984877,13685,0,1726071367,12990.69792921999,111.73780350000015,53460.22064808 2024-09-11,16:16:09.000,255,10984874,13605,0,1726071368,12990.670983979995,111.7941965400023,53460.17872536 2024-09-11,16:16:10.000,255,10984889,13645,0,1726071369,12990.549730399995,111.81534393000038,53460.17872536 2024-09-11,16:16:11.000,255,10984935,13525,0,1726071370,12990.50257623,111.82239305999974,53460.192699600004 2024-09-11,16:16:12.000,255,10984874,13685,0,1726071371,12990.421740509999,111.8294421899991,53460.22064808 2024-09-11,16:16:13.000,255,10984859,13525,0,1726071372,12990.327432169994,111.7941965400023,53460.24859656 2024-09-11,16:16:14.000,255,10984915,13685,0,1726071373,12990.307223239994,111.8294421899991,53460.15077688 2024-09-11,16:16:15.000,255,10984871,13525,0,1726071374,12990.260069069998,111.75895088999823,53460.13680264001 2024-09-11,16:16:16.000,255,10984902,13565,0,1726071375,12990.260069069998,111.75895088999823,53460.17872536 2024-09-11,16:16:17.000,255,10984912,13525,0,1726071376,12990.280277999998,111.72370524000144,53460.15776400001 2024-09-11,16:16:18.000,255,10984906,13565,0,1726071377,12990.287014309994,111.74485262999951,53460.164751120006 2024-09-11,16:16:19.000,255,10984871,13565,0,1726071378,12990.307223239994,111.75895088999823,53460.192699600004 2024-09-11,16:16:20.000,255,10984901,13605,0,1726071379,12990.300486929998,111.80124567000166,53460.164751120006 2024-09-11,16:16:21.000,255,10984898,13805,0,1726071380,12990.354377409989,111.84354044999782,53460.192699600004 2024-09-11,16:16:22.000,255,10984906,13565,0,1726071381,12990.361113719999,111.90698261999933,53460.13680264001 2024-09-11,16:16:23.000,255,10984898,13325,0,1726071382,12990.340904789999,111.96337566000147,53460.19968672 2024-09-11,16:16:24.000,255,10984843,13645,0,1726071383,12990.340904789999,111.99157217999891,53460.17872536 2024-09-11,16:16:25.000,255,10984887,13685,0,1726071384,12990.327432169994,111.99862130999827,53460.10885416 2024-09-11,16:16:26.000,255,10984894,13605,0,1726071385,12990.293750619989,112.03386696000234,53460.15776400001 2024-09-11,16:16:27.000,255,10984883,13485,0,1726071386,12990.246596449993,112.05501435000042,53460.10186704 2024-09-11,16:16:28.000,255,10984903,13765,0,1726071387,12990.219651209998,112.01271957000426,53460.17173824 2024-09-11,16:16:29.000,255,10984891,13525,0,1726071388,12990.199442279998,112.0056704400049,53460.17872536 2024-09-11,16:16:30.000,255,10984912,13525,0,1726071389,12990.172497039988,111.9774739200002,53460.17173824 2024-09-11,16:16:31.000,255,10984893,13645,0,1726071390,12990.152288109988,111.92108087999804,53460.143789760004 2024-09-11,16:16:32.000,255,10984877,13485,0,1726071391,12990.185969659993,111.87173697000253,53460.143789760004 2024-09-11,16:16:33.000,255,10984909,13725,0,1726071392,12990.159024419998,111.87878610000189,53460.17872536 2024-09-11,16:16:34.000,255,10984906,13485,0,1726071393,12990.165760729993,111.82239305999974,53460.164751120006 2024-09-11,16:16:35.000,255,10984922,13325,0,1726071394,12990.165760729993,111.81534393000038,53460.15077688 2024-09-11,16:16:36.000,255,10984898,13405,0,1726071395,12990.138815489998,111.7941965400023,53460.22064808 2024-09-11,16:16:37.000,255,10984929,13565,0,1726071396,12990.084925009993,111.78009828000359,53460.213660960006 2024-09-11,16:16:38.000,255,10984918,13765,0,1726071397,12990.057979769997,111.76600002000487,53460.20667384001 2024-09-11,16:16:39.000,255,10984916,13565,0,1726071398,12990.031034530002,111.76600002000487,53460.22064808 2024-09-11,16:16:40.000,255,10984861,13525,0,1726071399,12989.990616670002,111.75895088999823,53460.13680264001 2024-09-11,16:16:41.000,255,10984903,13445,0,1726071400,12990.031034530002,111.78714741000294,53460.20667384001 2024-09-11,16:16:42.000,255,10984916,13565,0,1726071401,12989.997352979997,111.74485262999951,53460.17872536 2024-09-11,16:16:43.000,255,10984874,13725,0,1726071402,12989.963671429992,111.74485262999951,53460.18571248001 2024-09-11,16:16:44.000,255,10984882,13565,0,1726071403,12989.977144049997,111.71665611000208,53460.192699600004 2024-09-11,16:16:45.000,255,10984919,13565,0,1726071404,12989.963671429992,111.70255785000336,53460.15776400001 2024-09-11,16:16:46.000,255,10984960,13725,0,1726071405,12990.031034530002,111.70255785000336,53460.164751120006 2024-09-11,16:16:47.000,255,10984866,13765,0,1726071406,12990.031034530002,111.72370524000144,53460.17173824 2024-09-11,16:16:48.000,255,10984850,13765,0,1726071407,12990.091661320002,111.72370524000144,53460.23462232001 2024-09-11,16:16:49.000,255,10984926,13525,0,1726071408,12990.071452390002,111.76600002000487,53460.24859656 2024-09-11,16:16:50.000,255,10984912,13685,0,1726071409,12990.051243460002,111.83649131999846,53460.24160944 2024-09-11,16:16:51.000,255,10984928,13805,0,1726071410,12990.105133939993,111.85058958000445,53460.25558368001 2024-09-11,16:16:52.000,255,10984924,13405,0,1726071411,12990.105133939993,111.82239305999974,53460.29051928 2024-09-11,16:16:53.000,255,10984908,13645,0,1726071412,12989.990616670002,111.83649131999846,53460.262570800005 2024-09-11,16:16:54.000,255,10984897,13525,0,1726071413,12989.936726189997,111.87173697000253,53460.2975064 2024-09-11,16:16:55.000,255,10984919,13565,0,1726071414,12989.862626779992,111.86468784000317,53460.2975064 2024-09-11,16:16:56.000,255,10984909,13805,0,1726071415,12989.842417849992,111.83649131999846,53460.262570800005 2024-09-11,16:16:57.000,255,10984971,13765,0,1726071416,12989.748109510001,111.78009828000359,53460.31846776 2024-09-11,16:16:58.000,255,10984881,13285,0,1726071417,12989.700955339991,111.78714741000294,53460.2975064 2024-09-11,16:16:59.000,255,10984914,13645,0,1726071418,12989.640328549991,111.70960698000272,53460.29051928 2024-09-11,16:17:00.000,255,10984922,13885,0,1726071419,12989.57970175999,111.65321394000057,53460.27654504 2024-09-11,16:17:01.000,255,10984901,13565,0,1726071420,12989.572965449996,111.62501742000313,53460.22064808 2024-09-11,16:17:02.000,255,10984936,13605,0,1726071421,12989.55949282999,111.59682089999842,53460.23462232001 2024-09-11,16:17:03.000,255,10984860,13565,0,1726071422,12989.53928389999,111.60387002999778,53460.20667384001 2024-09-11,16:17:04.000,255,10984883,13565,0,1726071423,12989.532547589995,111.5827226399997,53460.26955792 2024-09-11,16:17:05.000,255,10984916,13605,0,1726071424,12989.53928389999,111.56862438000098,53460.23462232001 2024-09-11,16:17:06.000,255,10984915,13605,0,1726071425,12989.552756519995,111.59682089999842,53460.2276352 2024-09-11,16:17:07.000,255,10984902,13845,0,1726071426,12989.55949282999,111.66026306999993,53460.2276352 2024-09-11,16:17:08.000,255,10984894,13405,0,1726071427,12989.49886603999,111.72370524000144,53460.25558368001 2024-09-11,16:17:09.000,255,10984925,13725,0,1726071428,12989.48539342,111.78009828000359,53460.26955792 2024-09-11,16:17:10.000,255,10984890,13685,0,1726071429,12989.471920799995,111.89288436000061,53460.24160944 2024-09-11,16:17:11.000,255,10984937,13685,0,1726071430,12989.451711869995,111.9774739200002,53460.23462232001 2024-09-11,16:17:12.000,255,10984922,13525,0,1726071431,12989.4045577,112.0409160900017,53460.2276352 2024-09-11,16:17:13.000,255,10984908,13405,0,1726071432,12989.38434877,112.06911260999914,53460.213660960006 2024-09-11,16:17:14.000,255,10984989,13645,0,1726071433,12989.31698566999,112.11140739000257,53460.2276352 2024-09-11,16:17:15.000,255,10984906,13325,0,1726071434,12989.249622569994,112.16780043000472,53460.26955792 2024-09-11,16:17:16.000,255,10984914,13605,0,1726071435,12989.19573208999,112.1889478200028,53460.262570800005 2024-09-11,16:17:17.000,255,10984896,13565,0,1726071436,12989.182259469999,112.20304608000151,53460.27654504 2024-09-11,16:17:18.000,255,10984962,13405,0,1726071437,12989.101423749999,112.23124259999895,53460.24859656 2024-09-11,16:17:19.000,255,10984939,13565,0,1726071438,12989.108160059994,112.26648825000302,53460.29051928 2024-09-11,16:17:20.000,255,10984907,13685,0,1726071439,12989.081214819998,112.23124259999895,53460.28353216001 2024-09-11,16:17:21.000,255,10984945,13485,0,1726071440,12989.094687439989,112.23124259999895,53460.2975064 2024-09-11,16:17:22.000,255,10984925,13845,0,1726071441,12989.054269579989,112.21009521000087,53460.28353216001 2024-09-11,16:17:23.000,255,10984908,13365,0,1726071442,12989.094687439989,112.17484956000408,53460.19968672 2024-09-11,16:17:24.000,255,10984908,14005,0,1726071443,12989.121632679999,112.20304608000151,53460.23462232001 2024-09-11,16:17:25.000,255,10984923,13245,0,1726071444,12989.168786849994,112.13960391,53460.24859656 2024-09-11,16:17:26.000,255,10984940,13485,0,1726071445,12989.168786849994,112.18189869000344,53460.24859656 2024-09-11,16:17:27.000,255,10984935,13925,0,1726071446,12989.168786849994,112.1889478200028,53460.28353216001 2024-09-11,16:17:28.000,255,10984918,13365,0,1726071447,12989.21594101999,112.18189869000344,53460.24859656 2024-09-11,16:17:29.000,255,10984949,13605,0,1726071448,12989.25635887999,112.19599695000215,53460.262570800005 2024-09-11,16:17:30.000,255,10984875,13765,0,1726071449,12989.23614994999,112.21714434000023,53460.29051928 2024-09-11,16:17:31.000,255,10984893,13525,0,1726071450,12989.242886259999,112.16780043000472,53460.25558368001 2024-09-11,16:17:32.000,255,10984906,13725,0,1726071451,12989.26309519,112.16780043000472,53460.26955792 2024-09-11,16:17:33.000,255,10984923,13245,0,1726071452,12989.249622569994,112.16075129999808,53460.2276352 2024-09-11,16:17:34.000,255,10984888,13685,0,1726071453,12989.30351305,112.08321086999786,53460.24160944 2024-09-11,16:17:35.000,255,10984924,13605,0,1726071454,12989.269831499994,112.04796522000106,53460.24160944 2024-09-11,16:17:36.000,255,10984894,13645,0,1726071455,12989.290040429994,111.96337566000147,53460.2276352 2024-09-11,16:17:37.000,255,10984939,13725,0,1726071456,12989.370876149995,111.92108087999804,53460.27654504 2024-09-11,16:17:38.000,255,10984907,13405,0,1726071457,12989.39782138999,111.88583523000125,53460.26955792 2024-09-11,16:17:39.000,255,10984907,13565,0,1726071458,12989.471920799995,111.83649131999846,53460.311480640004 2024-09-11,16:17:40.000,255,10984948,13725,0,1726071459,12989.512338659995,111.80124567000166,53460.28353216001 2024-09-11,16:17:41.000,255,10984947,13485,0,1726071460,12989.49886603999,111.7941965400023,53460.32545488001 2024-09-11,16:17:42.000,255,10984916,13405,0,1726071461,12989.51907496999,111.84354044999782,53460.360390480004 2024-09-11,16:17:43.000,255,10984945,13565,0,1726071462,12989.56622914,111.83649131999846,53460.37436472001 2024-09-11,16:17:44.000,255,10984972,13565,0,1726071463,12989.53928389999,111.91403174999868,53460.430261680005 2024-09-11,16:17:45.000,255,10984958,13605,0,1726071464,12989.532547589995,111.90698261999933,53460.45122304001 2024-09-11,16:17:46.000,255,10984886,13485,0,1726071465,12989.532547589995,111.97042479000083,53460.45821016 2024-09-11,16:17:47.000,255,10984888,13605,0,1726071466,12989.53928389999,112.03386696000234,53460.44423592 2024-09-11,16:17:48.000,255,10984952,13605,0,1726071467,12989.532547589995,112.08321086999786,53460.500132880006 2024-09-11,16:17:49.000,255,10984907,13565,0,1726071468,12989.57970175999,112.13255478000065,53460.50712 2024-09-11,16:17:50.000,255,10984929,13485,0,1726071469,12989.532547589995,112.16075129999808,53460.45821016 2024-09-11,16:17:51.000,255,10984953,13565,0,1726071470,12989.49886603999,112.28058651000174,53460.52109424001 2024-09-11,16:17:52.000,255,10984914,13565,0,1726071471,12989.52581128,112.29468477000046,53460.52109424001 2024-09-11,16:17:53.000,255,10984954,13605,0,1726071472,12989.52581128,112.33697955000389,53460.52109424001 2024-09-11,16:17:54.000,255,10984991,13925,0,1726071473,12989.52581128,112.34402868000325,53460.52109424001 2024-09-11,16:17:55.000,255,10984907,13805,0,1726071474,12989.532547589995,112.44271650000155,53460.528081360004 2024-09-11,16:17:56.000,255,10984939,13525,0,1726071475,12989.471920799995,112.47796214999835,53460.53506848 2024-09-11,16:17:57.000,255,10984946,13605,0,1726071476,12989.431502939995,112.4991095400037,53460.56301696 2024-09-11,16:17:58.000,255,10984891,13925,0,1726071477,12989.391085079995,112.4991095400037,53460.53506848 2024-09-11,16:17:59.000,255,10984971,13565,0,1726071478,12989.391085079995,112.49206041000434,53460.479171520004 2024-09-11,16:18:00.000,255,10984933,13765,0,1726071479,12989.391085079995,112.44271650000155,53460.53506848 2024-09-11,16:18:01.000,255,10984933,13765,0,1726071480,12989.39782138999,112.42861824000283,53460.52109424001 2024-09-11,16:18:02.000,255,10984943,13605,0,1726071481,12989.411294009995,112.33697955000389,53460.49314576001 2024-09-11,16:18:03.000,255,10984896,13605,0,1726071482,12989.431502939995,112.32993042000453,53460.49314576001 2024-09-11,16:18:04.000,255,10984959,13445,0,1726071483,12989.43823924999,112.28058651000174,53460.47218440001 2024-09-11,16:18:05.000,255,10984959,13565,0,1726071484,12989.43823924999,112.2523899900043,53460.53506848 2024-09-11,16:18:06.000,255,10984940,13805,0,1726071485,12989.50560235,112.24534085999767,53460.50712 2024-09-11,16:18:07.000,255,10984923,13645,0,1726071486,12989.48539342,112.23124259999895,53460.51410712 2024-09-11,16:18:08.000,255,10984894,13565,0,1726071487,12989.47865710999,112.21009521000087,53460.52109424001 2024-09-11,16:18:09.000,255,10984905,13565,0,1726071488,12989.48539342,112.21714434000023,53460.48615864 2024-09-11,16:18:10.000,255,10984941,13405,0,1726071489,12989.43823924999,112.16075129999808,53460.45821016 2024-09-11,16:18:11.000,255,10984910,13525,0,1726071490,12989.42476663,112.16075129999808,53460.549042720006 2024-09-11,16:18:12.000,255,10984899,13605,0,1726071491,12989.42476663,112.12550565000129,53460.50712 2024-09-11,16:18:13.000,255,10984909,13685,0,1726071492,12989.4045577,112.09730913000385,53460.47218440001 2024-09-11,16:18:14.000,255,10984900,13685,0,1726071493,12989.39782138999,112.08321086999786,53460.55602984 2024-09-11,16:18:15.000,255,10984973,13725,0,1726071494,12989.38434877,112.08321086999786,53460.53506848 2024-09-11,16:18:16.000,255,10984932,13405,0,1726071495,12989.391085079995,112.03386696000234,53460.50712 2024-09-11,16:18:17.000,255,10984947,13565,0,1726071496,12989.370876149995,112.01271957000426,53460.52109424001 2024-09-11,16:18:18.000,255,10984983,13645,0,1726071497,12989.33719459999,112.0409160900017,53460.500132880006 2024-09-11,16:18:19.000,255,10984934,13685,0,1726071498,12989.41803031999,112.04796522000106,53460.549042720006 2024-09-11,16:18:20.000,255,10984904,13725,0,1726071499,12989.411294009995,111.98452304999955,53460.56301696 2024-09-11,16:18:21.000,255,10984845,13765,0,1726071500,12989.4045577,112.0409160900017,53460.52109424001 2024-09-11,16:18:22.000,255,10984888,13605,0,1726071501,12989.42476663,111.99157217999891,53460.54205560001 2024-09-11,16:18:23.000,255,10984933,13765,0,1726071502,12989.46518449,111.93517914000404,53460.500132880006 2024-09-11,16:18:24.000,255,10984903,13605,0,1726071503,12989.512338659995,111.97042479000083,53460.55602984 2024-09-11,16:18:25.000,255,10984956,13525,0,1726071504,12989.54602021,112.05501435000042,53460.58397832 2024-09-11,16:18:26.000,255,10984895,13845,0,1726071505,12989.552756519995,112.09730913000385,53460.500132880006 2024-09-11,16:18:27.000,255,10984846,13685,0,1726071506,12989.57970175999,112.11845652000193,53460.58397832 2024-09-11,16:18:28.000,255,10984852,13525,0,1726071507,12989.653801169996,112.21714434000023,53460.59096544001 2024-09-11,16:18:29.000,255,10984848,13605,0,1726071508,12989.66727379,112.31583215999854,53460.62590104 2024-09-11,16:18:30.000,255,10984939,13565,0,1726071509,12989.700955339991,112.37222520000068,53460.5769912 2024-09-11,16:18:31.000,255,10984872,13445,0,1726071510,12989.741373199991,112.4850112799977,53460.62590104 2024-09-11,16:18:32.000,255,10984919,13445,0,1726071511,12989.748109510001,112.50615867000306,53460.55602984 2024-09-11,16:18:33.000,255,10984884,13405,0,1726071512,12989.801999989992,112.58369910000329,53460.56301696 2024-09-11,16:18:34.000,255,10984888,13685,0,1726071513,12989.768318440001,112.66123953000351,53460.61891392001 2024-09-11,16:18:35.000,255,10984918,13605,0,1726071514,12989.700955339991,112.71058343999903,53460.58397832 2024-09-11,16:18:36.000,255,10984924,13485,0,1726071515,12989.674010099996,112.71763256999839,53460.60493968 2024-09-11,16:18:37.000,255,10984906,13565,0,1726071516,12989.593174379996,112.71058343999903,53460.62590104 2024-09-11,16:18:38.000,255,10984923,13605,0,1726071517,12989.47865710999,112.7458290900031,53460.60493968 2024-09-11,16:18:39.000,255,10984900,13845,0,1726071518,12989.43823924999,112.67533779000223,53460.646862400004 2024-09-11,16:18:40.000,255,10984882,13565,0,1726071519,12989.290040429994,112.64009213999816,53460.54205560001 2024-09-11,16:18:41.000,255,10984984,13605,0,1726071520,12989.26309519,112.56960084000457,53460.52109424001 2024-09-11,16:18:42.000,255,10984871,13525,0,1726071521,12989.19573208999,112.50615867000306,53460.49314576001 2024-09-11,16:18:43.000,255,10984854,13845,0,1726071522,12989.17552315999,112.42156911000347,53460.45122304001 2024-09-11,16:18:44.000,255,10984914,13725,0,1726071523,12989.182259469999,112.31583215999854,53460.50712 2024-09-11,16:18:45.000,255,10984847,14045,0,1726071524,12989.162050539999,112.23829172999831,53460.40231320001 2024-09-11,16:18:46.000,255,10984929,13725,0,1726071525,12989.188995779994,112.13960391,53460.381351840006 2024-09-11,16:18:47.000,255,10984918,13445,0,1726071526,12989.229413639994,112.09730913000385,53460.40930032 2024-09-11,16:18:48.000,255,10984899,13765,0,1726071527,12989.229413639994,112.11140739000257,53460.40231320001 2024-09-11,16:18:49.000,255,10984860,13525,0,1726071528,12989.26309519,112.12550565000129,53460.40930032 2024-09-11,16:18:50.000,255,10984934,13565,0,1726071529,12989.30351305,112.13255478000065,53460.40930032 2024-09-11,16:18:51.000,255,10984874,13525,0,1726071530,12989.35740352999,112.13255478000065,53460.381351840006 2024-09-11,16:18:52.000,255,10984911,13925,0,1726071531,12989.39782138999,112.22419346999959,53460.360390480004 2024-09-11,16:18:53.000,255,10984924,13645,0,1726071532,12989.39782138999,112.2876356400011,53460.35340336001 2024-09-11,16:18:54.000,255,10984889,13525,0,1726071533,12989.34393091,112.3863234599994,53460.360390480004 2024-09-11,16:18:55.000,255,10984900,13845,0,1726071534,12989.33719459999,112.4991095400037,53460.40231320001 2024-09-11,16:18:56.000,255,10984892,13565,0,1726071535,12989.29677673999,112.62599387999944,53460.2975064 2024-09-11,16:18:57.000,255,10984879,13605,0,1726071536,12989.25635887999,112.73877996000374,53460.311480640004 2024-09-11,16:18:58.000,255,10984925,13405,0,1726071537,12989.222677329999,112.88681169000483,53460.31846776 2024-09-11,16:18:59.000,255,10984922,13405,0,1726071538,12989.19573208999,112.97140125000442,53460.29051928 2024-09-11,16:19:00.000,255,10984839,13645,0,1726071539,12989.121632679999,113.07713820000208,53460.30449352001 2024-09-11,16:19:01.000,255,10984845,13605,0,1726071540,12989.047533269993,113.16877689000103,53460.27654504 2024-09-11,16:19:02.000,255,10984911,13805,0,1726071541,12989.027324339993,113.28156296999805,53460.32545488001 2024-09-11,16:19:03.000,255,10984867,13845,0,1726071542,12988.953224929988,113.32385775000148,53460.19968672 2024-09-11,16:19:04.000,255,10984875,13765,0,1726071543,12988.879125519998,113.45779122000386,53460.20667384001 2024-09-11,16:19:05.000,255,10984892,13765,0,1726071544,12988.818498729997,113.49303687000065,53460.192699600004 2024-09-11,16:19:06.000,255,10984881,13525,0,1726071545,12988.764608249992,113.53533165000408,53460.20667384001 2024-09-11,16:19:07.000,255,10984909,13565,0,1726071546,12988.690508840002,113.59172468999896,53460.164751120006 2024-09-11,16:19:08.000,255,10984857,13445,0,1726071547,12988.623145739992,113.63401947000239,53460.24160944 2024-09-11,16:19:09.000,255,10984892,13645,0,1726071548,12988.596200499996,113.61992121000367,53460.20667384001 2024-09-11,16:19:10.000,255,10984908,13725,0,1726071549,12988.522101089991,113.61992121000367,53460.25558368001 2024-09-11,16:19:11.000,255,10984860,13525,0,1726071550,12988.454737989996,113.60582294999767,53460.20667384001 2024-09-11,16:19:12.000,255,10984845,13485,0,1726071551,12988.38737489,113.62697034000303,53460.213660960006 2024-09-11,16:19:13.000,255,10984915,13645,0,1726071552,12988.34695703,113.60582294999767,53460.17872536 2024-09-11,16:19:14.000,255,10984922,13565,0,1726071553,12988.232439759995,113.59172468999896,53460.17872536 2024-09-11,16:19:15.000,255,10984888,13485,0,1726071554,12988.192021899995,113.59172468999896,53460.10885416 2024-09-11,16:19:16.000,255,10984908,13645,0,1726071555,12988.16507666,113.57057730000088,53460.094879920005 2024-09-11,16:19:17.000,255,10984865,13525,0,1726071556,12988.171812969995,113.57057730000088,53460.07391856 2024-09-11,16:19:18.000,255,10984869,14085,0,1726071557,12988.16507666,113.5494299100028,53460.00404736 2024-09-11,16:19:19.000,255,10984908,13565,0,1726071558,12988.15834034999,113.5494299100028,53460.05994432 2024-09-11,16:19:20.000,255,10984840,13485,0,1726071559,12988.15834034999,113.5494299100028,53460.03898296001 2024-09-11,16:19:21.000,255,10984890,13485,0,1726071560,12988.171812969995,113.59172468999896,53459.997060240006 2024-09-11,16:19:22.000,255,10984848,13605,0,1726071561,12988.26612131,113.5846755599996,53459.95513752 2024-09-11,16:19:23.000,255,10984882,13805,0,1726071562,12988.272857619995,113.54238078000344,53459.9132148 2024-09-11,16:19:24.000,255,10984810,13565,0,1726071563,12988.30653917,113.56352817000152,53459.89225344 2024-09-11,16:19:25.000,255,10984840,13645,0,1726071564,12988.34022071999,113.57762643000024,53459.92020192001 2024-09-11,16:19:26.000,255,10984836,13645,0,1726071565,12988.42779275,113.5494299100028,53459.9132148 2024-09-11,16:19:27.000,255,10984857,13485,0,1726071566,12988.454737989996,113.59172468999896,53459.878279200006 2024-09-11,16:19:28.000,255,10984892,13485,0,1726071567,12988.508628470001,113.6481177300011,53459.8433436 2024-09-11,16:19:29.000,255,10984865,13565,0,1726071568,12988.549046330001,113.6833633799979,53459.85033072001 2024-09-11,16:19:30.000,255,10984853,13485,0,1726071569,12988.623145739992,113.78205120000348,53459.85033072001 2024-09-11,16:19:31.000,255,10984842,13485,0,1726071570,12988.656827289997,113.87368989000242,53459.829369360006 2024-09-11,16:19:32.000,255,10984878,13485,0,1726071571,12988.717454079997,114.06401639999967,53459.878279200006 2024-09-11,16:19:33.000,255,10984898,13765,0,1726071572,12988.798289799997,114.26139204000356,53459.8433436 2024-09-11,16:19:34.000,255,10984856,13445,0,1726071573,12988.825235039993,114.47991506999824,53459.89225344 2024-09-11,16:19:35.000,255,10984837,13725,0,1726071574,12988.872389210002,114.71958548999828,53459.8433436 2024-09-11,16:19:36.000,255,10984876,13765,0,1726071575,12988.885861829993,114.95220677999896,53459.89924056001 2024-09-11,16:19:37.000,255,10984839,13765,0,1726071576,12988.933015999988,115.23417198000243,53459.94116328 2024-09-11,16:19:38.000,255,10984871,13685,0,1726071577,12988.906070759993,115.44564587999776,53459.86430496 2024-09-11,16:19:39.000,255,10984853,13565,0,1726071578,12988.892598140003,115.66416890999972,53459.90622768 2024-09-11,16:19:40.000,255,10984892,13525,0,1726071579,12988.899334449998,115.85449542000424,53459.878279200006 2024-09-11,16:19:41.000,255,10984853,13565,0,1726071580,12988.919543379998,116.11531323000236,53459.95513752 2024-09-11,16:19:42.000,255,10984906,13565,0,1726071581,12988.906070759993,116.26334496000345,53459.93417616 2024-09-11,16:19:43.000,255,10984878,13685,0,1726071582,12988.879125519998,116.48186798999814,53459.88526632 2024-09-11,16:19:44.000,255,10984913,13605,0,1726071583,12988.845443969993,116.60875233000115,53459.927189040005 2024-09-11,16:19:45.000,255,10984900,13365,0,1726071584,12988.811762420002,116.67924363000202,53459.94815040001 2024-09-11,16:19:46.000,255,10984833,13525,0,1726071585,12988.751135630002,116.8131771000044,53459.92020192001 2024-09-11,16:19:47.000,255,10984869,13765,0,1726071586,12988.724190389992,116.82022623000375,53459.90622768 2024-09-11,16:19:48.000,255,10984855,13525,0,1726071587,12988.717454079997,116.82727536000311,53459.92020192001 2024-09-11,16:19:49.000,255,10984904,13565,0,1726071588,12988.690508840002,116.83432449000247,53459.92020192001 2024-09-11,16:19:50.000,255,10984865,13525,0,1726071589,12988.656827289997,116.84842275000119,53459.88526632 2024-09-11,16:19:51.000,255,10984933,13765,0,1726071590,12988.582727879992,116.80612796999776,53459.87129208001 2024-09-11,16:19:52.000,255,10984872,13925,0,1726071591,12988.636618359997,116.7638331900016,53459.86430496 2024-09-11,16:19:53.000,255,10984868,13525,0,1726071592,12988.602936809992,116.72153840999817,53459.81539512 2024-09-11,16:19:54.000,255,10984874,13445,0,1726071593,12988.616409429997,116.64399797999795,53459.83635648 2024-09-11,16:19:55.000,255,10984853,13685,0,1726071594,12988.609673120001,116.58055581000372,53459.829369360006 2024-09-11,16:19:56.000,255,10984901,13925,0,1726071595,12988.575991569996,116.51006451000285,53459.78744664 2024-09-11,16:19:57.000,255,10984914,13605,0,1726071596,12988.609673120001,116.47481885999878,53459.79443376 2024-09-11,16:19:58.000,255,10984883,13605,0,1726071597,12988.609673120001,116.48186798999814,53459.710588320006 2024-09-11,16:19:59.000,255,10984961,13765,0,1726071598,12988.596200499996,116.39022929999919,53459.67565272 2024-09-11,16:20:00.000,255,10984903,13525,0,1726071599,12988.589464190001,116.38318016999983,53459.75251104001 2024-09-11,16:20:01.000,255,10984892,13765,0,1726071600,12988.569255260001,116.38318016999983,53459.689626960004 2024-09-11,16:20:02.000,255,10984876,13245,0,1726071601,12988.535573709996,116.39727842999855,53459.71757544 2024-09-11,16:20:03.000,255,10984861,13565,0,1726071602,12988.481683229991,116.41137669000454,53459.71757544 2024-09-11,16:20:04.000,255,10984910,13685,0,1726071603,12988.421056439991,116.47481885999878,53459.73154968001 2024-09-11,16:20:05.000,255,10984882,13765,0,1726071604,12988.421056439991,116.51006451000285,53459.75251104001 2024-09-11,16:20:06.000,255,10984872,13405,0,1726071605,12988.394111199996,116.57350668000436,53459.6686656 2024-09-11,16:20:07.000,255,10984906,13605,0,1726071606,12988.394111199996,116.62285058999987,53459.6686656 2024-09-11,16:20:08.000,255,10984894,13605,0,1726071607,12988.38737489,116.69334189000074,53459.65469136001 2024-09-11,16:20:09.000,255,10984898,13805,0,1726071608,12988.434529059996,116.79202970999904,53459.63373000001 2024-09-11,16:20:10.000,255,10984844,13685,0,1726071609,12988.454737989996,116.86957013999927,53459.58482016001 2024-09-11,16:20:11.000,255,10984895,13245,0,1726071610,12988.522101089991,116.91891405000206,53459.65469136001 2024-09-11,16:20:12.000,255,10984919,13725,0,1726071611,12988.596200499996,116.98235622000357,53459.72456256 2024-09-11,16:20:13.000,255,10984884,13445,0,1726071612,12988.582727879992,117.03874925999844,53459.70360120001 2024-09-11,16:20:14.000,255,10984863,13525,0,1726071613,12988.589464190001,117.00350361000164,53459.689626960004 2024-09-11,16:20:15.000,255,10984892,13685,0,1726071614,12988.629882050001,117.07399491000251,53459.6686656 2024-09-11,16:20:16.000,255,10984883,13685,0,1726071615,12988.683772529992,117.11628968999867,53459.68263984001 2024-09-11,16:20:17.000,255,10984872,13765,0,1726071616,12988.791553490002,117.24317403000168,53459.689626960004 2024-09-11,16:20:18.000,255,10984910,13565,0,1726071617,12988.771344560002,117.32071446000191,53459.710588320006 2024-09-11,16:20:19.000,255,10984892,13565,0,1726071618,12988.805026109992,117.33481272000063,53459.7385368 2024-09-11,16:20:20.000,255,10984916,13405,0,1726071619,12988.852180280002,117.36300923999806,53459.76648528 2024-09-11,16:20:21.000,255,10984915,13565,0,1726071620,12988.838707659997,117.39120576000278,53459.78045952001 2024-09-11,16:20:22.000,255,10984888,13565,0,1726071621,12988.784817179992,117.41940228000021,53459.74552392 2024-09-11,16:20:23.000,255,10984900,13605,0,1726071622,12988.650090980002,117.44054966999829,53459.7385368 2024-09-11,16:20:24.000,255,10984926,13565,0,1726071623,12988.522101089991,117.39825489000214,53459.72456256 2024-09-11,16:20:25.000,255,10984914,13525,0,1726071624,12988.421056439991,117.29956707000383,53459.72456256 2024-09-11,16:20:26.000,255,10984921,13725,0,1726071625,12988.3267481,117.21497751000425,53459.7385368 2024-09-11,16:20:27.000,255,10984913,13605,0,1726071626,12988.24591238,117.10219142999995,53459.7385368 2024-09-11,16:20:28.000,255,10984907,13485,0,1726071627,12988.171812969995,116.98235622000357,53459.70360120001 2024-09-11,16:20:29.000,255,10984949,13725,0,1726071628,12988.09771355999,116.84137362000183,53459.65469136001 2024-09-11,16:20:30.000,255,10984878,13565,0,1726071629,12988.030350459994,116.72858754000481,53459.67565272 2024-09-11,16:20:31.000,255,10984925,13605,0,1726071630,12988.08424094,116.56645754999772,53459.689626960004 2024-09-11,16:20:32.000,255,10984917,13845,0,1726071631,12988.09771355999,116.53121190000093,53459.69661408 2024-09-11,16:20:33.000,255,10984920,13405,0,1726071632,12988.15834034999,116.42547495000326,53459.57783304 2024-09-11,16:20:34.000,255,10984878,13765,0,1726071633,12988.212230829995,116.36203278000175,53459.542897440006 2024-09-11,16:20:35.000,255,10984869,13605,0,1726071634,12988.26612131,116.38318016999983,53459.61975576 2024-09-11,16:20:36.000,255,10984924,13445,0,1726071635,12988.373902269996,116.34793452000304,53459.61975576 2024-09-11,16:20:37.000,255,10984914,13685,0,1726071636,12988.48841954,116.34088539000368,53459.57084592 2024-09-11,16:20:38.000,255,10984887,13365,0,1726071637,12988.609673120001,116.4184258200039,53459.542897440006 2024-09-11,16:20:39.000,255,10984926,13565,0,1726071638,12988.730926700002,116.4536714700007,53459.591807280005 2024-09-11,16:20:40.000,255,10984904,13725,0,1726071639,12988.791553490002,116.56645754999772,53459.56385880001 2024-09-11,16:20:41.000,255,10984859,13645,0,1726071640,12988.885861829993,116.67219450000266,53459.55687168 2024-09-11,16:20:42.000,255,10984874,13845,0,1726071641,12988.906070759993,116.73563667000417,53459.591807280005 2024-09-11,16:20:43.000,255,10984904,13645,0,1726071642,12988.959961239998,116.84842275000119,53459.68263984001 2024-09-11,16:20:44.000,255,10984926,13565,0,1726071643,12989.000379099998,116.92596318000142,53459.69661408 2024-09-11,16:20:45.000,255,10984955,13605,0,1726071644,12988.959961239998,116.98235622000357,53459.640717120004 2024-09-11,16:20:46.000,255,10984881,13605,0,1726071645,12989.007115409993,117.02465099999972,53459.661678480006 2024-09-11,16:20:47.000,255,10984923,13765,0,1726071646,12988.946488619993,117.03170012999908,53459.70360120001 2024-09-11,16:20:48.000,255,10984873,13685,0,1726071647,12988.906070759993,116.96120882999821,53459.69661408 2024-09-11,16:20:49.000,255,10984891,13685,0,1726071648,12988.892598140003,116.91891405000206,53459.67565272 2024-09-11,16:20:50.000,255,10984916,13485,0,1726071649,12988.858916589998,116.85547188000055,53459.7385368 2024-09-11,16:20:51.000,255,10984898,13805,0,1726071650,12988.865652899993,116.78498057999968,53459.72456256 2024-09-11,16:20:52.000,255,10984915,13725,0,1726071651,12988.845443969993,116.74268580000353,53459.73154968001 2024-09-11,16:20:53.000,255,10984892,13725,0,1726071652,12988.845443969993,116.63694884999859,53459.70360120001 2024-09-11,16:20:54.000,255,10984924,13845,0,1726071653,12988.926279689993,116.62285058999987,53459.72456256 2024-09-11,16:20:55.000,255,10984924,13925,0,1726071654,12988.966697549993,116.59465407000243,53459.74552392 2024-09-11,16:20:56.000,255,10984901,13605,0,1726071655,12988.966697549993,116.60875233000115,53459.759498160005 2024-09-11,16:20:57.000,255,10984896,13605,0,1726071656,12989.061005889998,116.61580146000051,53459.7385368 2024-09-11,16:20:58.000,255,10984860,13525,0,1726071657,12989.108160059994,116.64399797999795,53459.73154968001 2024-09-11,16:20:59.000,255,10984894,13565,0,1726071658,12989.148577919994,116.69334189000074,53459.73154968001 2024-09-11,16:21:00.000,255,10984904,13765,0,1726071659,12989.209204709994,116.74973493000289,53459.7385368 2024-09-11,16:21:01.000,255,10984896,13605,0,1726071660,12989.27656780999,116.73563667000417,53459.7734724 2024-09-11,16:21:02.000,255,10984914,13525,0,1726071661,12989.26309519,116.72858754000481,53459.74552392 2024-09-11,16:21:03.000,255,10984904,13685,0,1726071662,12989.330458289995,116.7638331900016,53459.73154968001 2024-09-11,16:21:04.000,255,10984891,13765,0,1726071663,12989.31698566999,116.77793145000032,53459.76648528 2024-09-11,16:21:05.000,255,10984894,13565,0,1726071664,12989.310249359994,116.84137362000183,53459.79443376 2024-09-11,16:21:06.000,255,10984827,13925,0,1726071665,12989.26309519,116.91891405000206,53459.759498160005 2024-09-11,16:21:07.000,255,10984907,13845,0,1726071666,12989.222677329999,116.96825796000485,53459.78744664 2024-09-11,16:21:08.000,255,10984901,13565,0,1726071667,12989.155314229989,117.06694578000315,53459.70360120001 2024-09-11,16:21:09.000,255,10984901,13685,0,1726071668,12989.108160059994,117.18678098999953,53459.79443376 2024-09-11,16:21:10.000,255,10984910,13445,0,1726071669,12989.040796959998,117.2220266400036,53459.70360120001 2024-09-11,16:21:11.000,255,10984839,13405,0,1726071670,12988.966697549993,117.27841967999848,53459.7385368 2024-09-11,16:21:12.000,255,10984905,13725,0,1726071671,12988.912807070003,117.31366533000255,53459.74552392 2024-09-11,16:21:13.000,255,10984903,13525,0,1726071672,12988.818498729997,117.29956707000383,53459.70360120001 2024-09-11,16:21:14.000,255,10984837,13525,0,1726071673,12988.764608249992,117.22907577000296,53459.73154968001 2024-09-11,16:21:15.000,255,10984873,13765,0,1726071674,12988.730926700002,117.16563360000146,53459.759498160005 2024-09-11,16:21:16.000,255,10984842,13645,0,1726071675,12988.596200499996,117.13743708000402,53459.710588320006 2024-09-11,16:21:17.000,255,10984923,13685,0,1726071676,12988.589464190001,117.10219142999995,53459.73154968001 2024-09-11,16:21:18.000,255,10984910,13565,0,1726071677,12988.522101089991,117.03874925999844,53459.640717120004 2024-09-11,16:21:19.000,255,10984903,13525,0,1726071678,12988.441265369991,117.01760187000036,53459.710588320006 2024-09-11,16:21:20.000,255,10984875,13765,0,1726071679,12988.414320129996,116.98235622000357,53459.70360120001 2024-09-11,16:21:21.000,255,10984881,13605,0,1726071680,12988.373902269996,116.97530709000421,53459.69661408 2024-09-11,16:21:22.000,255,10984871,13765,0,1726071681,12988.333484409995,116.96120882999821,53459.68263984001 2024-09-11,16:21:23.000,255,10984898,13485,0,1726071682,12988.3267481,116.9471105699995,53459.67565272 2024-09-11,16:21:24.000,255,10984922,13645,0,1726071683,12988.28633024,116.84137362000183,53459.591807280005 2024-09-11,16:21:25.000,255,10984903,13565,0,1726071684,12988.28633024,116.82727536000311,53459.61975576 2024-09-11,16:21:26.000,255,10984860,13605,0,1726071685,12988.27959392999,116.75678406000225,53459.5987944 2024-09-11,16:21:27.000,255,10984907,13605,0,1726071686,12988.28633024,116.7003910200001,53459.57084592 2024-09-11,16:21:28.000,255,10984939,13525,0,1726071687,12988.34695703,116.62989971999923,53459.542897440006 2024-09-11,16:21:29.000,255,10984907,13725,0,1726071688,12988.421056439991,116.58055581000372,53459.54988456 2024-09-11,16:21:30.000,255,10984903,13605,0,1726071689,12988.46821061,116.53826103000029,53459.521936080004 2024-09-11,16:21:31.000,255,10984878,13685,0,1726071690,12988.602936809992,116.50301538000349,53459.54988456 2024-09-11,16:21:32.000,255,10984878,13605,0,1726071691,12988.737663009997,116.42547495000326,53459.57783304 2024-09-11,16:21:33.000,255,10984964,13485,0,1726071692,12988.872389210002,116.3549836500024,53459.53591032001 2024-09-11,16:21:34.000,255,10984872,13325,0,1726071693,12988.973433859988,116.27744322000217,53459.54988456 2024-09-11,16:21:35.000,255,10984898,13685,0,1726071694,12989.020588029998,116.15055887999915,53459.542897440006 2024-09-11,16:21:36.000,255,10984853,13565,0,1726071695,12989.155314229989,116.04482193000149,53459.51494896001 2024-09-11,16:21:37.000,255,10984888,13645,0,1726071696,12989.23614994999,115.93203585000447,53459.53591032001 2024-09-11,16:21:38.000,255,10984918,13765,0,1726071697,12989.242886259999,115.81220064000081,53459.542897440006 2024-09-11,16:21:39.000,255,10984892,13685,0,1726071698,12989.242886259999,115.75580759999866,53459.55687168 2024-09-11,16:21:40.000,255,10984904,13725,0,1726071699,12989.269831499994,115.63597239000228,53459.55687168 2024-09-11,16:21:41.000,255,10984900,13565,0,1726071700,12989.25635887999,115.52318630999798,53459.57783304 2024-09-11,16:21:42.000,255,10984846,13645,0,1726071701,12989.229413639994,115.47384240000247,53459.56385880001 2024-09-11,16:21:43.000,255,10984961,13765,0,1726071702,12989.23614994999,115.3681054500048,53459.521936080004 2024-09-11,16:21:44.000,255,10984910,13605,0,1726071703,12989.182259469999,115.2553193700005,53459.53591032001 2024-09-11,16:21:45.000,255,10984932,13525,0,1726071704,12989.188995779994,115.22007372000371,53459.521936080004 2024-09-11,16:21:46.000,255,10984986,13725,0,1726071705,12989.135105299989,115.12138589999813,53459.5289232 2024-09-11,16:21:47.000,255,10984887,13765,0,1726071706,12989.108160059994,115.07909112000198,53459.5289232 2024-09-11,16:21:48.000,255,10984938,13565,0,1726071707,12989.074478509989,115.0579437300039,53459.53591032001 2024-09-11,16:21:49.000,255,10984895,13885,0,1726071708,12989.040796959998,115.02269807999983,53459.57783304 2024-09-11,16:21:50.000,255,10984905,13925,0,1726071709,12989.013851719988,115.0579437300039,53459.61975576 2024-09-11,16:21:51.000,255,10984872,13685,0,1726071710,12988.953224929988,115.0931893800007,53459.57084592 2024-09-11,16:21:52.000,255,10984892,13525,0,1726071711,12988.912807070003,115.12138589999813,53459.60578152 2024-09-11,16:21:53.000,255,10984854,13645,0,1726071712,12988.825235039993,115.18482806999964,53459.62674288 2024-09-11,16:21:54.000,255,10984932,13725,0,1726071713,12988.778080869997,115.24122111000179,53459.60578152 2024-09-11,16:21:55.000,255,10984885,13605,0,1726071714,12988.690508840002,115.28351588999794,53459.60578152 2024-09-11,16:21:56.000,255,10984937,13525,0,1726071715,12988.663563599992,115.29761415000394,53459.61975576 2024-09-11,16:21:57.000,255,10984900,13605,0,1726071716,12988.623145739992,115.38220371000352,53459.689626960004 2024-09-11,16:21:58.000,255,10984958,13565,0,1726071717,12988.602936809992,115.42449848999968,53459.64770424 2024-09-11,16:21:59.000,255,10984923,13765,0,1726071718,12988.575991569996,115.50908804999926,53459.6686656 2024-09-11,16:22:00.000,255,10984916,13565,0,1726071719,12988.549046330001,115.57253022000077,53459.61276864001 2024-09-11,16:22:01.000,255,10984937,13525,0,1726071720,12988.542310019991,115.58662847999949,53459.640717120004 2024-09-11,16:22:02.000,255,10984904,13445,0,1726071721,12988.535573709996,115.64302152000164,53459.62674288 2024-09-11,16:22:03.000,255,10984919,13605,0,1726071722,12988.474946919996,115.64302152000164,53459.69661408 2024-09-11,16:22:04.000,255,10984920,13485,0,1726071723,12988.434529059996,115.6148250000042,53459.70360120001 2024-09-11,16:22:05.000,255,10984923,13925,0,1726071724,12988.36042964999,115.57957935000013,53459.710588320006 2024-09-11,16:22:06.000,255,10984882,13485,0,1726071725,12988.28633024,115.54433370000334,53459.689626960004 2024-09-11,16:22:07.000,255,10984901,13765,0,1726071726,12988.171812969995,115.49498979000055,53459.759498160005 2024-09-11,16:22:08.000,255,10984908,13605,0,1726071727,12988.050559389994,115.44564587999776,53459.68263984001 2024-09-11,16:22:09.000,255,10984891,13605,0,1726071728,12987.97645997999,115.45269501000439,53459.70360120001 2024-09-11,16:22:10.000,255,10984926,13885,0,1726071729,12987.834997469989,115.39630197000224,53459.67565272 2024-09-11,16:22:11.000,255,10984884,13725,0,1726071730,12987.727216509993,115.31876154000201,53459.62674288 2024-09-11,16:22:12.000,255,10984910,13445,0,1726071731,12987.639644479998,115.33990893000009,53459.57783304 2024-09-11,16:22:13.000,255,10984905,13645,0,1726071732,12987.531863520002,115.26236849999987,53459.55687168 2024-09-11,16:22:14.000,255,10984933,13565,0,1726071733,12987.403873629992,115.21302459000435,53459.521936080004 2024-09-11,16:22:15.000,255,10984971,14045,0,1726071734,12987.316301599996,115.1566315500022,53459.521936080004 2024-09-11,16:22:16.000,255,10984922,13525,0,1726071735,12987.289356360001,115.14253329000348,53459.48700048001 2024-09-11,16:22:17.000,255,10984884,13765,0,1726071736,12987.2489385,115.16368068000156,53459.45206488 2024-09-11,16:22:18.000,255,10984883,13685,0,1726071737,12987.235465879996,115.18482806999964,53459.45206488 2024-09-11,16:22:19.000,255,10984883,13805,0,1726071738,12987.18831171,115.17777894000028,53459.424116400005 2024-09-11,16:22:20.000,255,10984915,13605,0,1726071739,12987.16810278,115.19892632999836,53459.33328384 2024-09-11,16:22:21.000,255,10984914,13405,0,1726071740,12987.174839089996,115.21302459000435,53459.284374 2024-09-11,16:22:22.000,255,10984870,13805,0,1726071741,12987.215256949996,115.26941762999923,53459.29136112 2024-09-11,16:22:23.000,255,10984894,13565,0,1726071742,12987.221993259991,115.26941762999923,53459.26341264 2024-09-11,16:22:24.000,255,10984942,13565,0,1726071743,12987.296092669996,115.31171241000266,53459.27039976 2024-09-11,16:22:25.000,255,10984909,13565,0,1726071744,12987.329774220001,115.36105631999817,53459.256425520005 2024-09-11,16:22:26.000,255,10984938,13685,0,1726071745,12987.370192080001,115.4385967499984,53459.24245128 2024-09-11,16:22:27.000,255,10984901,13485,0,1726071746,12987.343246839991,115.46679327000311,53459.23546416 2024-09-11,16:22:28.000,255,10984933,13765,0,1726071747,12987.383664699992,115.51613717999862,53459.256425520005 2024-09-11,16:22:29.000,255,10984911,13565,0,1726071748,12987.383664699992,115.650070650001,53459.26341264 2024-09-11,16:22:30.000,255,10984943,13845,0,1726071749,12987.430818870002,115.72761108000122,53459.2145028 2024-09-11,16:22:31.000,255,10984894,13605,0,1726071750,12987.356719459996,115.83334802999889,53459.27738688001 2024-09-11,16:22:32.000,255,10984914,13485,0,1726071751,12987.316301599996,115.93203585000447,53459.22847704001 2024-09-11,16:22:33.000,255,10984905,13765,0,1726071752,12987.296092669996,115.95318324000255,53459.305335360004 2024-09-11,16:22:34.000,255,10984946,13565,0,1726071753,12987.201784329991,116.07301844999893,53459.27738688001 2024-09-11,16:22:35.000,255,10984898,13725,0,1726071754,12987.12094860999,116.18580453000322,53459.22847704001 2024-09-11,16:22:36.000,255,10984882,13925,0,1726071755,12987.08053074999,116.29859061000025,53459.27738688001 2024-09-11,16:22:37.000,255,10984925,13805,0,1726071756,12987.053585509995,116.38318016999983,53459.29834824001 2024-09-11,16:22:38.000,255,10984914,13685,0,1726071757,12986.94580455,116.4536714700007,53459.24943840001 2024-09-11,16:22:39.000,255,10984960,13525,0,1726071758,12986.90538669,116.57350668000436,53459.23546416 2024-09-11,16:22:40.000,255,10984914,13685,0,1726071759,12986.891914069995,116.60875233000115,53459.24943840001 2024-09-11,16:22:41.000,255,10984930,13485,0,1726071760,12986.88517776,116.68629276000138,53459.27738688001 2024-09-11,16:22:42.000,255,10984891,13605,0,1726071761,12986.871705139994,116.78498057999968,53459.26341264 2024-09-11,16:22:43.000,255,10984905,13765,0,1726071762,12986.891914069995,116.8131771000044,53459.26341264 2024-09-11,16:22:44.000,255,10984937,13525,0,1726071763,12986.87844144999,116.87661926999863,53459.186554320004 2024-09-11,16:22:45.000,255,10984939,13565,0,1726071764,12986.81781465999,116.94006144000014,53459.22148992 2024-09-11,16:22:46.000,255,10984951,13685,0,1726071765,12986.81781465999,116.96120882999821,53459.22148992 2024-09-11,16:22:47.000,255,10984880,13845,0,1726071766,12986.784133109999,117.02465099999972,53459.27039976 2024-09-11,16:22:48.000,255,10984908,13605,0,1726071767,12986.75718786999,117.12333881999803,53459.2145028 2024-09-11,16:22:49.000,255,10984981,13845,0,1726071768,12986.723506319999,117.18678098999953,53459.24943840001 2024-09-11,16:22:50.000,255,10984979,13325,0,1726071769,12986.662879529998,117.28546880999784,53459.26341264 2024-09-11,16:22:51.000,255,10984922,13765,0,1726071770,12986.568571189993,117.41235315000085,53459.24245128 2024-09-11,16:22:52.000,255,10984919,13765,0,1726071771,12986.467526539993,117.48989358000108,53459.256425520005 2024-09-11,16:22:53.000,255,10984932,13925,0,1726071772,12986.373218200002,117.63087618000282,53459.27039976 2024-09-11,16:22:54.000,255,10984864,13685,0,1726071773,12986.272173550002,117.74366225999984,53459.256425520005 2024-09-11,16:22:55.000,255,10984899,13605,0,1726071774,12986.117238419996,117.90579224999965,53459.24943840001 2024-09-11,16:22:56.000,255,10984953,13405,0,1726071775,12986.04987532,118.01152920000459,53459.31930960001 2024-09-11,16:22:57.000,255,10984944,13565,0,1726071776,12985.94883067,118.09611876000417,53459.29136112 2024-09-11,16:22:58.000,255,10984919,13685,0,1726071777,12985.84778602,118.15251179999905,53459.26341264 2024-09-11,16:22:59.000,255,10984920,13725,0,1726071778,12985.773686609995,118.2089048400012,53459.22847704001 2024-09-11,16:23:00.000,255,10984969,13405,0,1726071779,12985.713059819995,118.27939614000206,53459.27039976 2024-09-11,16:23:01.000,255,10984893,13605,0,1726071780,12985.713059819995,118.28644527000142,53459.256425520005 2024-09-11,16:23:02.000,255,10984981,13645,0,1726071781,12985.74000505999,118.31464178999886,53459.19354144 2024-09-11,16:23:03.000,255,10984927,13605,0,1726071782,12985.753477679995,118.32874005000485,53459.207515680006 2024-09-11,16:23:04.000,255,10984931,13765,0,1726071783,12985.78042291999,118.37808396000037,53459.24245128 2024-09-11,16:23:05.000,255,10984831,13845,0,1726071784,12985.84778602,118.34988744000293,53459.186554320004 2024-09-11,16:23:06.000,255,10984911,13765,0,1726071785,12985.90167649999,118.47677177999867,53459.22148992 2024-09-11,16:23:07.000,255,10984930,13805,0,1726071786,12985.98924853,118.56136133999826,53459.186554320004 2024-09-11,16:23:08.000,255,10984940,13685,0,1726071787,12986.036402699996,118.62480350999977,53459.2145028 2024-09-11,16:23:09.000,255,10984885,13845,0,1726071788,12986.083556869991,118.70939306999935,53459.26341264 2024-09-11,16:23:10.000,255,10984941,13885,0,1726071789,12986.103765799991,118.8010317599983,53459.24245128 2024-09-11,16:23:11.000,255,10984909,13605,0,1726071790,12986.103765799991,118.88562131999788,53459.29136112 2024-09-11,16:23:12.000,255,10984911,13725,0,1726071791,12986.103765799991,118.9772600100041,53459.29136112 2024-09-11,16:23:13.000,255,10984900,13845,0,1726071792,12986.103765799991,119.0477513099977,53459.24245128 2024-09-11,16:23:14.000,255,10984914,13805,0,1726071793,12986.110502110001,119.18168478000007,53459.26341264 2024-09-11,16:23:15.000,255,10984842,13565,0,1726071794,12986.043139009991,119.29447086000437,53459.284374 2024-09-11,16:23:16.000,255,10984921,13725,0,1726071795,12986.036402699996,119.41430607000075,53459.36821944001 2024-09-11,16:23:17.000,255,10984911,13565,0,1726071796,12985.92862174,119.49889563000033,53459.326296720006 2024-09-11,16:23:18.000,255,10984868,13685,0,1726071797,12985.874731259995,119.6680747499995,53459.29834824001 2024-09-11,16:23:19.000,255,10984901,13645,0,1726071798,12985.82084077999,119.77381170000444,53459.326296720006 2024-09-11,16:23:20.000,255,10984887,13565,0,1726071799,12985.7669503,119.88659778000147,53459.3891808 2024-09-11,16:23:21.000,255,10984938,13525,0,1726071800,12985.692850889995,120.05577690000064,53459.375206560006 2024-09-11,16:23:22.000,255,10984919,13765,0,1726071801,12985.632224099994,120.20380863000173,53459.36821944001 2024-09-11,16:23:23.000,255,10984936,13845,0,1726071802,12985.63896040999,120.30249645000004,53459.41014216 2024-09-11,16:23:24.000,255,10984913,13605,0,1726071803,12985.62548779,120.39413513999898,53459.354245200004 2024-09-11,16:23:25.000,255,10984924,13605,0,1726071804,12985.59854254999,120.44347905000177,53459.40315504 2024-09-11,16:23:26.000,255,10984917,13605,0,1726071805,12985.61875147999,120.53511774000071,53459.45206488 2024-09-11,16:23:27.000,255,10984883,13645,0,1726071806,12985.57833361999,120.59855991000222,53459.39616792001 2024-09-11,16:23:28.000,255,10984906,13325,0,1726071807,12985.585069929999,120.6197073000003,53459.43809064 2024-09-11,16:23:29.000,255,10984881,13685,0,1726071808,12985.544652069999,120.75364077000268,53459.45206488 2024-09-11,16:23:30.000,255,10984871,13725,0,1726071809,12985.605278859999,120.79593554999883,53459.41712928001 2024-09-11,16:23:31.000,255,10984910,13725,0,1726071810,12985.61875147999,120.85232859000098,53459.424116400005 2024-09-11,16:23:32.000,255,10984887,13645,0,1726071811,12985.632224099994,120.88052510999842,53459.48001336 2024-09-11,16:23:33.000,255,10984872,13765,0,1726071812,12985.66590565,120.95806553999864,53459.41014216 2024-09-11,16:23:34.000,255,10984871,13765,0,1726071813,12985.66590565,121.00740945000143,53459.493987600006 2024-09-11,16:23:35.000,255,10984887,13645,0,1726071814,12985.672641959995,121.08494988000166,53459.459052 2024-09-11,16:23:36.000,255,10984906,13525,0,1726071815,12985.692850889995,121.12019552999845,53459.50097472 2024-09-11,16:23:37.000,255,10984933,13765,0,1726071816,12985.71979612999,121.15544118000253,53459.542897440006 2024-09-11,16:23:38.000,255,10984887,13845,0,1726071817,12985.74000505999,121.2259324800034,53459.54988456 2024-09-11,16:23:39.000,255,10984898,13685,0,1726071818,12985.82084077999,121.26822725999955,53459.521936080004 2024-09-11,16:23:40.000,255,10984894,13645,0,1726071819,12985.814104469995,121.38101334000385,53459.54988456 2024-09-11,16:23:41.000,255,10984849,13565,0,1726071820,12985.834313399995,121.41625899000064,53459.55687168 2024-09-11,16:23:42.000,255,10984911,13605,0,1726071821,12985.834313399995,121.54314333000366,53459.591807280005 2024-09-11,16:23:43.000,255,10984910,13645,0,1726071822,12985.854522329995,121.58543810999981,53459.58482016001 2024-09-11,16:23:44.000,255,10984897,13805,0,1726071823,12985.834313399995,121.66297854000004,53459.5987944 2024-09-11,16:23:45.000,255,10984895,14005,0,1726071824,12985.86125863999,121.72642071000155,53459.62674288 2024-09-11,16:23:46.000,255,10984874,13565,0,1726071825,12985.90841281,121.78986288000306,53459.61276864001 2024-09-11,16:23:47.000,255,10984916,13725,0,1726071826,12985.92862174,121.85330505000456,53459.69661408 2024-09-11,16:23:48.000,255,10984901,13565,0,1726071827,12985.98924853,121.9167472199988,53459.6686656 2024-09-11,16:23:49.000,255,10984940,13565,0,1726071828,12986.04987532,121.97314026000095,53459.70360120001 2024-09-11,16:23:50.000,255,10984907,13765,0,1726071829,12986.043139009991,122.06477894999989,53459.69661408 2024-09-11,16:23:51.000,255,10984916,13725,0,1726071830,12986.076820559996,122.13527025000076,53459.71757544 2024-09-11,16:23:52.000,255,10984876,13565,0,1726071831,12986.070084250001,122.17756503000419,53459.76648528 2024-09-11,16:23:53.000,255,10984955,13645,0,1726071832,12986.117238419996,122.23395806999906,53459.79443376 2024-09-11,16:23:54.000,255,10984884,14005,0,1726071833,12986.090293180001,122.29740024000057,53459.808408000004 2024-09-11,16:23:55.000,255,10984896,13925,0,1726071834,12986.070084250001,122.339695020004,53459.79443376 2024-09-11,16:23:56.000,255,10984905,13765,0,1726071835,12986.056611629996,122.36084241000208,53459.829369360006 2024-09-11,16:23:57.000,255,10984890,13765,0,1726071836,12986.070084250001,122.35379328000272,53459.86430496 2024-09-11,16:23:58.000,255,10984910,13885,0,1726071837,12986.016193769996,122.36084241000208,53459.85033072001 2024-09-11,16:23:59.000,255,10984841,13845,0,1726071838,12986.043139009991,122.3749406700008,53459.86430496 2024-09-11,16:24:00.000,255,10984877,13725,0,1726071839,12986.002721149991,122.339695020004,53459.857317840004 2024-09-11,16:24:01.000,255,10984895,13845,0,1726071840,12986.016193769996,122.3749406700008,53459.9132148 2024-09-11,16:24:02.000,255,10984879,13605,0,1726071841,12986.016193769996,122.38198980000016,53459.878279200006 2024-09-11,16:24:03.000,255,10984888,13925,0,1726071842,12986.02966639,122.33264589000464,53459.82238224001 2024-09-11,16:24:04.000,255,10984945,13645,0,1726071843,12986.016193769996,122.38198980000016,53459.88526632 2024-09-11,16:24:05.000,255,10984854,13565,0,1726071844,12986.022930079991,122.41723545000423,53459.86430496 2024-09-11,16:24:06.000,255,10984875,13645,0,1726071845,12985.98251221999,122.4383828400023,53459.857317840004 2024-09-11,16:24:07.000,255,10984910,13525,0,1726071846,12985.935358049996,122.43133371000295,53459.878279200006 2024-09-11,16:24:08.000,255,10984912,13565,0,1726071847,12985.86125863999,122.49477588000445,53459.89225344 2024-09-11,16:24:09.000,255,10984914,13605,0,1726071848,12985.834313399995,122.57936544000404,53459.78744664 2024-09-11,16:24:10.000,255,10984924,13605,0,1726071849,12985.854522329995,122.60051283000212,53459.83635648 2024-09-11,16:24:11.000,255,10984867,13765,0,1726071850,12985.84104970999,122.69215152000106,53459.87129208001 2024-09-11,16:24:12.000,255,10984898,13645,0,1726071851,12985.793895539995,122.77674108000065,53459.82238224001 2024-09-11,16:24:13.000,255,10984881,13565,0,1726071852,12985.78042291999,122.84723238000151,53459.83635648 2024-09-11,16:24:14.000,255,10984904,13565,0,1726071853,12985.753477679995,122.91067455000302,53459.80142088001 2024-09-11,16:24:15.000,255,10984909,13685,0,1726071854,12985.773686609995,122.98116585000389,53459.82238224001 2024-09-11,16:24:16.000,255,10984873,13845,0,1726071855,12985.7669503,123.09395193000091,53459.78045952001 2024-09-11,16:24:17.000,255,10984877,13885,0,1726071856,12985.793895539995,123.15034497000306,53459.78744664 2024-09-11,16:24:18.000,255,10984879,13805,0,1726071857,12985.78715923,123.26313105000008,53459.79443376 2024-09-11,16:24:19.000,255,10984883,13725,0,1726071858,12985.773686609995,123.33362235000095,53459.76648528 2024-09-11,16:24:20.000,255,10984945,13685,0,1726071859,12985.773686609995,123.47460495000269,53459.75251104001 2024-09-11,16:24:21.000,255,10984898,13645,0,1726071860,12985.793895539995,123.56624364000163,53459.759498160005 2024-09-11,16:24:22.000,255,10984893,13925,0,1726071861,12985.814104469995,123.700177110004,53459.74552392 2024-09-11,16:24:23.000,255,10984904,13805,0,1726071862,12985.76021398999,123.77771754000423,53459.710588320006 2024-09-11,16:24:24.000,255,10984899,13765,0,1726071863,12985.74674137,123.92574926999805,53459.74552392 2024-09-11,16:24:25.000,255,10984886,13725,0,1726071864,12985.78715923,124.02443709000363,53459.75251104001 2024-09-11,16:24:26.000,255,10984905,13605,0,1726071865,12985.71979612999,124.05263361000107,53459.73154968001 2024-09-11,16:24:27.000,255,10984891,13485,0,1726071866,12985.71979612999,124.0949283900045,53459.71757544 2024-09-11,16:24:28.000,255,10984885,13605,0,1726071867,12985.69958719999,124.15132142999937,53459.710588320006 2024-09-11,16:24:29.000,255,10984936,13725,0,1726071868,12985.66590565,124.20771447000152,53459.67565272 2024-09-11,16:24:30.000,255,10984892,13845,0,1726071869,12985.64569672,124.23591098999896,53459.661678480006 2024-09-11,16:24:31.000,255,10984910,13845,0,1726071870,12985.632224099994,124.27115664000303,53459.67565272 2024-09-11,16:24:32.000,255,10984900,13485,0,1726071871,12985.571597309994,124.3275496799979,53459.65469136001 2024-09-11,16:24:33.000,255,10984919,13845,0,1726071872,12985.544652069999,124.40509010999813,53459.63373000001 2024-09-11,16:24:34.000,255,10984923,13565,0,1726071873,12985.450343729994,124.48263053999835,53459.56385880001 2024-09-11,16:24:35.000,255,10984903,13725,0,1726071874,12985.396453249989,124.49672880000435,53459.5289232 2024-09-11,16:24:36.000,255,10984880,13565,0,1726071875,12985.356035389988,124.53197445000114,53459.51494896001 2024-09-11,16:24:37.000,255,10984922,13565,0,1726071876,12985.362771699998,124.51082706000307,53459.48700048001 2024-09-11,16:24:38.000,255,10984917,13565,0,1726071877,12985.315617529988,124.51787619000243,53459.50796184 2024-09-11,16:24:39.000,255,10984908,13925,0,1726071878,12985.335826459988,124.50377793000371,53459.473026240004 2024-09-11,16:24:40.000,255,10984929,13885,0,1726071879,12985.329090149993,124.48263053999835,53459.459052 2024-09-11,16:24:41.000,255,10984911,13685,0,1726071880,12985.308881219993,124.46148315000028,53459.43809064 2024-09-11,16:24:42.000,255,10984923,13765,0,1726071881,12985.329090149993,124.475581409999,53459.375206560006 2024-09-11,16:24:43.000,255,10984883,13645,0,1726071882,12985.302144909998,124.41918837000412,53459.36123232 2024-09-11,16:24:44.000,255,10984918,13605,0,1726071883,12985.335826459988,124.34869707000325,53459.33328384 2024-09-11,16:24:45.000,255,10984899,13645,0,1726071884,12985.369508009993,124.41213924000476,53459.354245200004 2024-09-11,16:24:46.000,255,10984941,13365,0,1726071885,12985.302144909998,124.39099184999941,53459.27039976 2024-09-11,16:24:47.000,255,10984911,13325,0,1726071886,12985.275199670003,124.40509010999813,53459.26341264 2024-09-11,16:24:48.000,255,10984908,13685,0,1726071887,12985.221309189998,124.39804097999877,53459.23546416 2024-09-11,16:24:49.000,255,10984909,13485,0,1726071888,12985.153946090002,124.42623750000348,53459.22847704001 2024-09-11,16:24:50.000,255,10984952,13925,0,1726071889,12985.073110370002,124.40509010999813,53459.15161872001 2024-09-11,16:24:51.000,255,10984858,13565,0,1726071890,12984.951856790001,124.41213924000476,53459.15161872001 2024-09-11,16:24:52.000,255,10984929,13725,0,1726071891,12984.897966309996,124.38394272000005,53459.12367024 2024-09-11,16:24:53.000,255,10984922,13765,0,1726071892,12984.79018535,124.33459881000454,53459.15161872001 2024-09-11,16:24:54.000,255,10984875,13605,0,1726071893,12984.68240438999,124.29935316000046,53459.06078616001 2024-09-11,16:24:55.000,255,10984930,13845,0,1726071894,12984.574623429995,124.28525490000175,53459.06777328 2024-09-11,16:24:56.000,255,10984870,13645,0,1726071895,12984.493787709995,124.2923040300011,53459.01187632001 2024-09-11,16:24:57.000,255,10984928,13725,0,1726071896,12984.46684247,124.25000924999767,53459.03283768001 2024-09-11,16:24:58.000,255,10984845,13485,0,1726071897,12984.35906150999,124.24296011999832,53458.96296648001 2024-09-11,16:24:59.000,255,10984914,13925,0,1726071898,12984.258016859989,124.2288618599996,53458.95597936 2024-09-11,16:25:00.000,255,10984912,13605,0,1726071899,12984.197390069989,124.21476360000088,53458.94200512001 2024-09-11,16:25:01.000,255,10984867,13885,0,1726071900,12984.136763279988,124.25000924999767,53458.86514680001 2024-09-11,16:25:02.000,255,10984884,14165,0,1726071901,12984.143499589998,124.28525490000175,53458.87912104 2024-09-11,16:25:03.000,255,10984953,13565,0,1726071902,12984.096345419988,124.2923040300011,53458.89309528001 2024-09-11,16:25:04.000,255,10984932,13765,0,1726071903,12984.062663869998,124.34869707000325,53458.80924984 2024-09-11,16:25:05.000,255,10984902,13765,0,1726071904,12984.076136489988,124.38394272000005,53458.753352880005 2024-09-11,16:25:06.000,255,10984900,13925,0,1726071905,12984.062663869998,124.39804097999877,53458.71841728 2024-09-11,16:25:07.000,255,10984915,13765,0,1726071906,12984.103081729998,124.46148315000028,53458.683481680004 2024-09-11,16:25:08.000,255,10984888,13405,0,1726071907,12984.136763279988,124.51787619000243,53458.64155896 2024-09-11,16:25:09.000,255,10984927,13685,0,1726071908,12984.197390069989,124.58131836000393,53458.67649456001 2024-09-11,16:25:10.000,255,10984908,13925,0,1726071909,12984.237807929989,124.60246575000201,53458.60662336001 2024-09-11,16:25:11.000,255,10984881,13765,0,1726071910,12984.244544239999,124.6870553100016,53458.585662000005 2024-09-11,16:25:12.000,255,10984931,13765,0,1726071911,12984.278225789989,124.79984138999862,53458.59264912 2024-09-11,16:25:13.000,255,10984914,13765,0,1726071912,12984.345588889999,124.84918530000141,53458.56470064 2024-09-11,16:25:14.000,255,10984900,13885,0,1726071913,12984.37927043999,124.91262747000292,53458.57867488001 2024-09-11,16:25:15.000,255,10984945,13725,0,1726071914,12984.39947936999,125.01131529000122,53458.5507264 2024-09-11,16:25:16.000,255,10984900,13685,0,1726071915,12984.44663354,125.0959048500008,53458.5507264 2024-09-11,16:25:17.000,255,10984877,13565,0,1726071916,12984.41968829999,125.22983832000318,53458.50880368001 2024-09-11,16:25:18.000,255,10984883,13565,0,1726071917,12984.46684247,125.34967352999956,53458.50880368001 2024-09-11,16:25:19.000,255,10984869,13565,0,1726071918,12984.46010615999,125.43426308999915,53458.50181656 2024-09-11,16:25:20.000,255,10984900,13845,0,1726071919,12984.4870514,125.53295091000473,53458.49482944 2024-09-11,16:25:21.000,255,10984913,13765,0,1726071920,12984.46010615999,125.59639307999896,53458.56470064 2024-09-11,16:25:22.000,255,10984938,13645,0,1726071921,12984.46010615999,125.75147393999941,53458.54373928 2024-09-11,16:25:23.000,255,10984939,13525,0,1726071922,12984.46684247,125.79376872000284,53458.52277792 2024-09-11,16:25:24.000,255,10984900,13885,0,1726071923,12984.493787709995,125.91360392999923,53458.56470064 2024-09-11,16:25:25.000,255,10984934,13805,0,1726071924,12984.52073294999,125.99819348999881,53458.57168776 2024-09-11,16:25:26.000,255,10984955,13925,0,1726071925,12984.513996639995,126.13917609000055,53458.52976504001 2024-09-11,16:25:27.000,255,10984923,13845,0,1726071926,12984.4870514,126.24491303999821,53458.54373928 2024-09-11,16:25:28.000,255,10984890,13765,0,1726071927,12984.473578779995,126.36474825000187,53458.536752160006 2024-09-11,16:25:29.000,255,10984965,13525,0,1726071928,12984.473578779995,126.44933781000145,53458.54373928 2024-09-11,16:25:30.000,255,10984907,13565,0,1726071929,12984.48031508999,126.5057308500036,53458.54373928 2024-09-11,16:25:31.000,255,10984941,13685,0,1726071930,12984.54094187999,126.56917301999783,53458.50181656 2024-09-11,16:25:32.000,255,10984894,13565,0,1726071931,12984.58809605,126.58327128000383,53458.515790800004 2024-09-11,16:25:33.000,255,10984956,13565,0,1726071932,12984.655459149995,126.6537625800047,53458.47386808 2024-09-11,16:25:34.000,255,10984900,13805,0,1726071933,12984.756503799996,126.70310649000021,53458.52976504001 2024-09-11,16:25:35.000,255,10984901,13485,0,1726071934,12984.817130589996,126.76654866000172,53458.57867488001 2024-09-11,16:25:36.000,255,10984933,13605,0,1726071935,12984.837339519996,126.82999083000323,53458.59264912 2024-09-11,16:25:37.000,255,10984891,13405,0,1726071936,12984.918175239996,126.82294170000387,53458.54373928 2024-09-11,16:25:38.000,255,10984888,13805,0,1726071937,12984.985538339992,126.9004821300041,53458.60662336001 2024-09-11,16:25:39.000,255,10984917,13685,0,1726071938,12985.032692510002,126.9498260399996,53458.57168776 2024-09-11,16:25:40.000,255,10984910,13725,0,1726071939,12985.005747269992,127.02736646999983,53458.59963624 2024-09-11,16:25:41.000,255,10984929,13845,0,1726071940,12985.039428819997,127.09080864000134,53458.66950744 2024-09-11,16:25:42.000,255,10984917,13765,0,1726071941,12984.965329409992,127.14720168000349,53458.683481680004 2024-09-11,16:25:43.000,255,10984903,13725,0,1726071942,12984.924911549992,127.28113514999859,53458.66950744 2024-09-11,16:25:44.000,255,10984929,13605,0,1726071943,12984.871021070001,127.35867557999882,53458.704443040006 2024-09-11,16:25:45.000,255,10984900,13845,0,1726071944,12984.844075829991,127.4432651399984,53458.66950744 2024-09-11,16:25:46.000,255,10984928,13965,0,1726071945,12984.74303117999,127.52080556999863,53458.6904688 2024-09-11,16:25:47.000,255,10984946,13885,0,1726071946,12984.68240438999,127.61949339000421,53458.6904688 2024-09-11,16:25:48.000,255,10984945,13685,0,1726071947,12984.62851391,127.66883729999972,53458.69745592001 2024-09-11,16:25:49.000,255,10984931,13525,0,1726071948,12984.58135973999,127.78162338000402,53458.79527560001 2024-09-11,16:25:50.000,255,10984930,13925,0,1726071949,12984.43989722999,127.85211468000489,53458.78130136 2024-09-11,16:25:51.000,255,10984932,13845,0,1726071950,12984.372534129994,127.91555684999912,53458.76034 2024-09-11,16:25:52.000,255,10984938,13685,0,1726071951,12984.258016859989,127.94375337000383,53458.76732712 2024-09-11,16:25:53.000,255,10984920,13565,0,1726071952,12984.197390069989,127.96490076000191,53458.78130136 2024-09-11,16:25:54.000,255,10984928,13925,0,1726071953,12984.123290659998,128.00719553999807,53458.74636576001 2024-09-11,16:25:55.000,255,10984893,13765,0,1726071954,12984.069400179993,128.04244119000214,53458.76034 2024-09-11,16:25:56.000,255,10984948,13925,0,1726071955,12984.042454939998,128.07063770999957,53458.76034 2024-09-11,16:25:57.000,255,10984920,13405,0,1726071956,12983.934673980002,128.03539206000278,53458.79527560001 2024-09-11,16:25:58.000,255,10984913,13685,0,1726071957,12983.914465050002,128.02834293000342,53458.78130136 2024-09-11,16:25:59.000,255,10984908,13805,0,1726071958,12983.853838260002,128.03539206000278,53458.753352880005 2024-09-11,16:26:00.000,255,10984904,13805,0,1726071959,12983.779738849997,127.97194989000127,53458.76732712 2024-09-11,16:26:01.000,255,10984969,13725,0,1726071960,12983.746057299992,127.95785163000255,53458.77431424001 2024-09-11,16:26:02.000,255,10984911,13765,0,1726071961,12983.658485269996,127.90850771999976,53458.753352880005 2024-09-11,16:26:03.000,255,10984968,13285,0,1726071962,12983.63154003,127.88031120000232,53458.80924984 2024-09-11,16:26:04.000,255,10984915,13725,0,1726071963,12983.584385859991,127.89440946000104,53458.6904688 2024-09-11,16:26:05.000,255,10984923,13685,0,1726071964,12983.54396799999,127.89440946000104,53458.69745592001 2024-09-11,16:26:06.000,255,10984945,13725,0,1726071965,12983.564176929991,127.85211468000489,53458.72540440001 2024-09-11,16:26:07.000,255,10985003,13645,0,1726071966,12983.436187039995,127.91555684999912,53458.704443040006 2024-09-11,16:26:08.000,255,10984942,13605,0,1726071967,12983.335142389995,127.95080250000319,53458.683481680004 2024-09-11,16:26:09.000,255,10984898,13605,0,1726071968,12983.355351319995,127.94375337000383,53458.64854608001 2024-09-11,16:26:10.000,255,10984851,13845,0,1726071969,12983.24757036,127.97194989000127,53458.61361048 2024-09-11,16:26:11.000,255,10984906,13565,0,1726071970,12983.20041618999,128.00719553999807,53458.655533200006 2024-09-11,16:26:12.000,255,10984922,13685,0,1726071971,12983.193679879994,128.0494903200015,53458.704443040006 2024-09-11,16:26:13.000,255,10984914,13925,0,1726071972,12983.15999832999,128.05653945000086,53458.6904688 2024-09-11,16:26:14.000,255,10984937,13445,0,1726071973,12983.15999832999,128.07063770999957,53458.62758472001 2024-09-11,16:26:15.000,255,10984899,13445,0,1726071974,12983.18020725999,128.06358858000021,53458.61361048 2024-09-11,16:26:16.000,255,10984907,13845,0,1726071975,12983.254306669995,128.10588336000365,53458.66252032 2024-09-11,16:26:17.000,255,10984945,13965,0,1726071976,12983.32166976999,128.14112901000044,53458.64854608001 2024-09-11,16:26:18.000,255,10984887,13925,0,1726071977,12983.395769179995,128.10588336000365,53458.655533200006 2024-09-11,16:26:19.000,255,10984892,13605,0,1726071978,12983.46986859,128.13407988000108,53458.59264912 2024-09-11,16:26:20.000,255,10984931,13565,0,1726071979,12983.53049538,128.13407988000108,53458.6205976 2024-09-11,16:26:21.000,255,10984953,13725,0,1726071980,12983.584385859991,128.15522726999916,53458.64854608001 2024-09-11,16:26:22.000,255,10984905,13525,0,1726071981,12983.618067409996,128.18342379000387,53458.634571840004 2024-09-11,16:26:23.000,255,10984899,13645,0,1726071982,12983.638276339996,128.16227639999852,53458.655533200006 2024-09-11,16:26:24.000,255,10984901,13445,0,1726071983,12983.725848369992,128.16227639999852,53458.683481680004 2024-09-11,16:26:25.000,255,10984904,13925,0,1726071984,12983.719112059996,128.1481781399998,53458.71841728 2024-09-11,16:26:26.000,255,10984893,13925,0,1726071985,12983.793211470002,128.10588336000365,53458.71143016 2024-09-11,16:26:27.000,255,10984907,13645,0,1726071986,12983.820156709997,128.09178509999765,53458.76732712 2024-09-11,16:26:28.000,255,10984871,13925,0,1726071987,12983.860574569997,128.0847359699983,53458.72540440001 2024-09-11,16:26:29.000,255,10984917,13605,0,1726071988,12983.860574569997,128.10588336000365,53458.76034 2024-09-11,16:26:30.000,255,10984932,13725,0,1726071989,12983.880783499997,128.10588336000365,53458.76732712 2024-09-11,16:26:31.000,255,10984859,13765,0,1726071990,12983.927937669992,128.05653945000086,53458.84418544001 2024-09-11,16:26:32.000,255,10984895,13685,0,1726071991,12983.968355529993,128.03539206000278,53458.802262720004 2024-09-11,16:26:33.000,255,10984888,13645,0,1726071992,12984.022246009998,127.98604814999999,53458.81623696001 2024-09-11,16:26:34.000,255,10984898,13845,0,1726071993,12984.022246009998,127.96490076000191,53458.8302112 2024-09-11,16:26:35.000,255,10984913,13525,0,1726071994,12984.082872799998,127.85916381000425,53458.823224080006 2024-09-11,16:26:36.000,255,10984921,13725,0,1726071995,12984.170444829993,127.77457425000466,53458.86514680001 2024-09-11,16:26:37.000,255,10984856,13565,0,1726071996,12984.163708519998,127.71113208000315,53458.823224080006 2024-09-11,16:26:38.000,255,10984864,13605,0,1726071997,12984.258016859989,127.56310035000206,53458.87912104 2024-09-11,16:26:39.000,255,10984863,13565,0,1726071998,12984.311907339994,127.50670730999991,53458.86514680001 2024-09-11,16:26:40.000,255,10984894,13765,0,1726071999,12984.39947936999,127.33047906000138,53458.9000824 2024-09-11,16:26:41.000,255,10984918,13525,0,1726072000,12984.4870514,127.22474211000372,53458.9000824 2024-09-11,16:26:42.000,255,10984858,13685,0,1726072001,12984.534205569995,127.14015255000413,53458.94899224 2024-09-11,16:26:43.000,255,10984912,13925,0,1726072002,12984.66893177,127.04851385999791,53458.92803088 2024-09-11,16:26:44.000,255,10984881,13565,0,1726072003,12984.79018535,126.95687516999897,53458.97694072 2024-09-11,16:26:45.000,255,10984933,13485,0,1726072004,12984.884493689991,126.84408909000194,53458.98392784001 2024-09-11,16:26:46.000,255,10984874,13765,0,1726072005,12984.978802029997,126.76654866000172,53458.98392784001 2024-09-11,16:26:47.000,255,10984879,13565,0,1726072006,12985.046165129992,126.68900823000149,53458.990914960006 2024-09-11,16:26:48.000,255,10984873,13565,0,1726072007,12985.120264539997,126.6396643199987,53459.12367024 2024-09-11,16:26:49.000,255,10984852,13725,0,1726072008,12985.234781810002,126.58327128000383,53459.13065736001 2024-09-11,16:26:50.000,255,10984900,13645,0,1726072009,12985.329090149993,126.56212388999847,53459.1446316 2024-09-11,16:26:51.000,255,10984869,13685,0,1726072010,12985.450343729994,126.49868172000424,53459.20052856001 2024-09-11,16:26:52.000,255,10984928,13605,0,1726072011,12985.477288969989,126.51982911000232,53459.26341264 2024-09-11,16:26:53.000,255,10984897,13925,0,1726072012,12985.605278859999,126.46343607000017,53459.24943840001 2024-09-11,16:26:54.000,255,10984893,13645,0,1726072013,12985.70632351,126.45638694000081,53459.29136112 2024-09-11,16:26:55.000,255,10984838,13565,0,1726072014,12985.82757709,126.40704302999802,53459.34725808001 2024-09-11,16:26:56.000,255,10984927,13725,0,1726072015,12985.88820388,126.40704302999802,53459.3891808 2024-09-11,16:26:57.000,255,10984889,13445,0,1726072016,12985.96230328999,126.42819042000338,53459.48001336 2024-09-11,16:26:58.000,255,10984921,13805,0,1726072017,12986.036402699996,126.43523955000273,53459.459052 2024-09-11,16:26:59.000,255,10984863,13445,0,1726072018,12986.083556869991,126.53392737000104,53459.44507776001 2024-09-11,16:27:00.000,255,10984862,13765,0,1726072019,12986.144183659992,126.56212388999847,53459.51494896001 2024-09-11,16:27:01.000,255,10984846,13765,0,1726072020,12986.184601519992,126.6396643199987,53459.61276864001 2024-09-11,16:27:02.000,255,10984851,13725,0,1726072021,12986.211546760002,126.73835214000428,53459.62674288 2024-09-11,16:27:03.000,255,10984875,14005,0,1726072022,12986.225019379992,126.81589257000451,53459.64770424 2024-09-11,16:27:04.000,255,10984853,13605,0,1726072023,12986.245228309992,126.8863838699981,53459.6686656 2024-09-11,16:27:05.000,255,10984868,13885,0,1726072024,12986.245228309992,126.92867865000153,53459.69661408 2024-09-11,16:27:06.000,255,10984851,13765,0,1726072025,12986.272173550002,126.9498260399996,53459.67565272 2024-09-11,16:27:07.000,255,10984889,13605,0,1726072026,12986.332800340002,127.00621908000176,53459.78045952001 2024-09-11,16:27:08.000,255,10984868,13565,0,1726072027,12986.386690819993,126.99212082000304,53459.759498160005 2024-09-11,16:27:09.000,255,10984911,13565,0,1726072028,12986.454053920002,126.97802256000432,53459.808408000004 2024-09-11,16:27:10.000,255,10984866,13605,0,1726072029,12986.534889639988,126.9991699500024,53459.78045952001 2024-09-11,16:27:11.000,255,10984891,13485,0,1726072030,12986.635934289989,126.97097342999768,53459.83635648 2024-09-11,16:27:12.000,255,10984913,13605,0,1726072031,12986.683088459999,126.97802256000432,53459.86430496 2024-09-11,16:27:13.000,255,10984837,13445,0,1726072032,12986.79760572999,126.93572778000089,53459.857317840004 2024-09-11,16:27:14.000,255,10984891,13565,0,1726072033,12986.86496883,126.89343300000473,53459.89924056001 2024-09-11,16:27:15.000,255,10984858,13925,0,1726072034,12986.912122999995,126.91458039000281,53459.93417616 2024-09-11,16:27:16.000,255,10984904,13485,0,1726072035,12986.95927716999,126.85818735000066,53459.96212464 2024-09-11,16:27:17.000,255,10984876,13685,0,1726072036,12986.95927716999,126.85818735000066,53459.976098880004 2024-09-11,16:27:18.000,255,10984911,13645,0,1726072037,12987.073794439995,126.86523648000002,53459.95513752 2024-09-11,16:27:19.000,255,10984889,13725,0,1726072038,12987.08726706,126.87228560999938,53459.99007312001 2024-09-11,16:27:20.000,255,10984878,13725,0,1726072039,12987.073794439995,126.9004821300041,53460.01103448 2024-09-11,16:27:21.000,255,10984902,13845,0,1726072040,12987.12768492,126.95687516999897,53460.03199584 2024-09-11,16:27:22.000,255,10984855,13325,0,1726072041,12987.08726706,126.92162952000217,53460.01802160001 2024-09-11,16:27:23.000,255,10984846,13725,0,1726072042,12986.98622241,127.00621908000176,53460.03898296001 2024-09-11,16:27:24.000,255,10984887,13765,0,1726072043,12986.95927716999,126.9991699500024,53460.025008720004 2024-09-11,16:27:25.000,255,10984876,13645,0,1726072044,12986.92559562,127.06966125000326,53460.0529572 2024-09-11,16:27:26.000,255,10984903,13725,0,1726072045,12986.81781465999,127.02031734000047,53460.01802160001 2024-09-11,16:27:27.000,255,10984842,14005,0,1726072046,12986.703297389999,126.9991699500024,53460.10186704 2024-09-11,16:27:28.000,255,10984864,13565,0,1726072047,12986.622461669998,126.93572778000089,53460.00404736 2024-09-11,16:27:29.000,255,10984909,13645,0,1726072048,12986.521417019998,126.92162952000217,53460.06693144001 2024-09-11,16:27:30.000,255,10984878,13565,0,1726072049,12986.467526539993,126.81589257000451,53460.03898296001 2024-09-11,16:27:31.000,255,10984844,13405,0,1726072050,12986.386690819993,126.7876960499998,53460.05994432 2024-09-11,16:27:32.000,255,10984870,13885,0,1726072051,12986.265437239992,126.752450400003,53460.05994432 2024-09-11,16:27:33.000,255,10984854,13725,0,1726072052,12986.211546760002,126.6396643199987,53460.01103448 2024-09-11,16:27:34.000,255,10984851,13525,0,1726072053,12986.177865209997,126.53392737000104,53460.00404736 2024-09-11,16:27:35.000,255,10984893,13725,0,1726072054,12986.144183659992,126.42114129000402,53459.983086 2024-09-11,16:27:36.000,255,10984921,13685,0,1726072055,12986.056611629996,126.3295025999978,53459.96911176001 2024-09-11,16:27:37.000,255,10984889,13885,0,1726072056,12986.036402699996,126.18852000000334,53459.997060240006 2024-09-11,16:27:38.000,255,10984908,13805,0,1726072057,12986.036402699996,126.13917609000055,53459.94815040001 2024-09-11,16:27:39.000,255,10984899,13845,0,1726072058,12985.94883067,126.09688131000439,53459.94815040001 2024-09-11,16:27:40.000,255,10984913,13565,0,1726072059,12985.915149119995,126.0122917500048,53459.89225344 2024-09-11,16:27:41.000,255,10984868,13605,0,1726072060,12985.874731259995,125.95589871000266,53459.93417616 2024-09-11,16:27:42.000,255,10984902,13725,0,1726072061,12985.76021398999,125.89245654000115,53459.89225344 2024-09-11,16:27:43.000,255,10984908,13765,0,1726072062,12985.69958719999,125.82901436999964,53459.89225344 2024-09-11,16:27:44.000,255,10984939,13725,0,1726072063,12985.62548779,125.7373756800007,53459.85033072001 2024-09-11,16:27:45.000,255,10984900,13845,0,1726072064,12985.57833361999,125.63163873000303,53459.86430496 2024-09-11,16:27:46.000,255,10984859,13805,0,1726072065,12985.531179449994,125.51885264999873,53459.80142088001 2024-09-11,16:27:47.000,255,10984893,13445,0,1726072066,12985.463816349999,125.39901744000235,53459.79443376 2024-09-11,16:27:49.000,255,10984851,13925,0,1726072068,12985.403189559998,125.17344528000103,53459.759498160005 2024-09-11,16:27:50.000,255,10984890,13645,0,1726072069,12985.382980629998,125.06770833000337,53459.78045952001 2024-09-11,16:27:51.000,255,10984920,13565,0,1726072070,12985.430134799994,124.96197137999843,53459.689626960004 2024-09-11,16:27:52.000,255,10984897,13405,0,1726072071,12985.477288969989,124.89148008000484,53459.75251104001 2024-09-11,16:27:53.000,255,10984870,13725,0,1726072072,12985.497497899989,124.82803791000333,53459.7385368 2024-09-11,16:27:54.000,255,10984889,13765,0,1726072073,12985.510970519994,124.73639922000439,53459.7385368 2024-09-11,16:27:55.000,255,10984885,13805,0,1726072074,12985.551388379994,124.65885879000416,53459.74552392 2024-09-11,16:27:56.000,255,10984854,13765,0,1726072075,12985.531179449994,124.66590792000352,53459.70360120001 2024-09-11,16:27:57.000,255,10984872,13725,0,1726072076,12985.564860999999,124.56722009999794,53459.71757544 2024-09-11,16:27:58.000,255,10984890,13605,0,1726072077,12985.544652069999,124.52492532000178,53459.710588320006 2024-09-11,16:28:00.000,255,10984870,13685,0,1726072079,12985.612015169994,124.4403357600022,53459.710588320006 2024-09-11,16:28:01.000,255,10984903,13485,0,1726072080,12985.64569672,124.39804097999877,53459.70360120001 2024-09-11,16:28:02.000,255,10984870,13925,0,1726072081,12985.692850889995,124.33459881000454,53459.689626960004 2024-09-11,16:28:03.000,255,10984842,13765,0,1726072082,12985.733268749995,124.2923040300011,53459.689626960004 2024-09-11,16:28:04.000,255,10984937,13845,0,1726072083,12985.78042291999,124.26410751000367,53459.7385368 2024-09-11,16:28:05.000,255,10984890,13885,0,1726072084,12985.814104469995,124.27115664000303,53459.69661408 2024-09-11,16:28:06.000,255,10984858,13805,0,1726072085,12985.915149119995,124.18656708000344,53459.71757544 2024-09-11,16:28:07.000,255,10984827,13525,0,1726072086,12985.995984839996,124.22181273000024,53459.75251104001 2024-09-11,16:28:08.000,255,10984894,13845,0,1726072087,12986.00945746,124.17951795000408,53459.80142088001 2024-09-11,16:28:09.000,255,10984840,13765,0,1726072088,12986.137447349996,124.20066534000216,53459.7385368 2024-09-11,16:28:11.000,255,10984841,13685,0,1726072090,12986.218283069997,124.12312491000193,53459.82238224001 2024-09-11,16:28:12.000,255,10984877,13525,0,1726072091,12986.305855099992,124.1301740400013,53459.89225344 2024-09-11,16:28:13.000,255,10984891,13565,0,1726072092,12986.366481889992,124.12312491000193,53459.86430496 2024-09-11,16:28:14.000,255,10984905,13565,0,1726072093,12986.373218200002,124.13722317000065,53459.92020192001 2024-09-11,16:28:15.000,255,10984853,13485,0,1726072094,12986.413636060002,124.1301740400013,53459.878279200006 2024-09-11,16:28:16.000,255,10984846,13645,0,1726072095,12986.406899749993,124.1301740400013,53459.857317840004 2024-09-11,16:28:17.000,255,10984852,13885,0,1726072096,12986.413636060002,124.08787925999786,53459.9132148 2024-09-11,16:28:18.000,255,10984917,13805,0,1726072097,12986.386690819993,124.11607578000257,53459.92020192001 2024-09-11,16:28:19.000,255,10984876,13805,0,1726072098,12986.373218200002,124.12312491000193,53459.89225344 2024-09-11,16:28:20.000,255,10984916,13685,0,1726072099,12986.393427130002,124.12312491000193,53459.94815040001 2024-09-11,16:28:22.000,255,10984837,13925,0,1726072101,12986.400163439997,124.03148622000299,53459.9132148 2024-09-11,16:28:23.000,255,10984963,13925,0,1726072102,12986.440581299998,123.9821423100002,53459.96911176001 2024-09-11,16:28:24.000,255,10984894,13525,0,1726072103,12986.460790229998,123.9468966600034,53459.997060240006 2024-09-11,16:28:25.000,255,10984867,13565,0,1726072104,12986.501208089998,123.86935623000318,53459.96911176001 2024-09-11,16:28:26.000,255,10984887,13645,0,1726072105,12986.487735469993,123.79181580000295,53459.997060240006 2024-09-11,16:28:27.000,255,10984851,13645,0,1726072106,12986.514680709988,123.700177110004,53460.03199584 2024-09-11,16:28:28.000,255,10984856,13605,0,1726072107,12986.521417019998,123.61558755000442,53460.03898296001 2024-09-11,16:28:29.000,255,10984852,13565,0,1726072108,12986.561834879998,123.55214538000291,53460.045970080006 2024-09-11,16:28:30.000,255,10984894,13925,0,1726072109,12986.602252739998,123.45345756000461,53460.05994432 2024-09-11,16:28:31.000,255,10984911,13605,0,1726072110,12986.662879529998,123.35476973999903,53460.03199584 2024-09-11,16:28:32.000,255,10984905,13685,0,1726072111,12986.703297389999,123.23493453000265,53460.00404736 2024-09-11,16:28:33.000,255,10984879,13965,0,1726072112,12986.763924179999,123.13624671000434,53460.01802160001 2024-09-11,16:28:34.000,255,10984899,13485,0,1726072113,12986.784133109999,123.11509931999899,53460.03898296001 2024-09-11,16:28:35.000,255,10984882,13725,0,1726072114,12986.770660489994,123.03755888999876,53460.06693144001 2024-09-11,16:28:36.000,255,10984902,13765,0,1726072115,12986.811078349994,123.00936237000133,53460.08090568 2024-09-11,16:28:37.000,255,10984894,13925,0,1726072116,12986.8447599,122.9670675899979,53460.03898296001 2024-09-11,16:28:38.000,255,10984885,13885,0,1726072117,12986.82455097,122.95296932999918,53460.10186704 2024-09-11,16:28:39.000,255,10984931,13565,0,1726072118,12986.790869419994,122.91772368000238,53460.06693144001 2024-09-11,16:28:40.000,255,10984890,13725,0,1726072119,12986.763924179999,122.88247802999831,53460.06693144001 2024-09-11,16:28:41.000,255,10984903,13805,0,1726072120,12986.743715249999,122.86133064000023,53460.025008720004 2024-09-11,16:28:42.000,255,10984866,13725,0,1726072121,12986.710033699994,122.79788846999872,53460.08789280001 2024-09-11,16:28:43.000,255,10984896,13525,0,1726072122,12986.649406909994,122.76264282000193,53460.08090568 2024-09-11,16:28:44.000,255,10984935,13725,0,1726072123,12986.696561079989,122.72739716999786,53460.05994432 2024-09-11,16:28:45.000,255,10984905,13685,0,1726072124,12986.689824769994,122.65690587000427,53460.094879920005 2024-09-11,16:28:46.000,255,10984858,13565,0,1726072125,12986.649406909994,122.63575847999891,53460.0529572 2024-09-11,16:28:47.000,255,10984899,13565,0,1726072126,12986.656143219989,122.57936544000404,53460.03199584 2024-09-11,16:28:48.000,255,10984866,13765,0,1726072127,12986.602252739998,122.55116891999933,53460.08789280001 2024-09-11,16:28:49.000,255,10984887,13685,0,1726072128,12986.635934289989,122.49477588000445,53460.0529572 2024-09-11,16:28:50.000,255,10984888,13805,0,1726072129,12986.635934289989,122.44543197000166,53460.06693144001 2024-09-11,16:28:51.000,255,10984885,13845,0,1726072130,12986.635934289989,122.39608805999887,53460.01103448 2024-09-11,16:28:52.000,255,10984889,13765,0,1726072131,12986.662879529998,122.36789154000144,53460.03199584 2024-09-11,16:28:53.000,255,10984861,13685,0,1726072132,12986.683088459999,122.29740024000057,53460.0529572 2024-09-11,16:28:54.000,255,10984865,13885,0,1726072133,12986.696561079989,122.21985981000034,53460.03199584 2024-09-11,16:28:55.000,255,10984942,13725,0,1726072134,12986.736978939989,122.20576155000163,53460.08090568 2024-09-11,16:28:56.000,255,10984941,13565,0,1726072135,12986.763924179999,122.12117199000204,53460.03199584 2024-09-11,16:28:57.000,255,10984881,13645,0,1726072136,12986.82455097,122.08592633999797,53460.025008720004 2024-09-11,16:28:58.000,255,10984856,13645,0,1726072137,12986.79760572999,122.00838590999774,53460.025008720004 2024-09-11,16:28:59.000,255,10984942,13925,0,1726072138,12986.790869419994,121.94494374000351,53460.01802160001 2024-09-11,16:29:00.000,255,10984934,13685,0,1726072139,12986.784133109999,121.97314026000095,53460.025008720004 2024-09-11,16:29:01.000,255,10984895,13645,0,1726072140,12986.750451559994,121.90969808999944,53460.01103448 2024-09-11,16:29:02.000,255,10984924,13685,0,1726072141,12986.736978939989,121.92379634999816,53460.025008720004 2024-09-11,16:29:03.000,255,10984866,13885,0,1726072142,12986.723506319999,121.87445244000264,53460.00404736 2024-09-11,16:29:04.000,255,10984874,13645,0,1726072143,12986.689824769994,121.88855070000136,53460.08789280001 2024-09-11,16:29:05.000,255,10984844,13685,0,1726072144,12986.669615839994,121.90264896000008,53460.00404736 2024-09-11,16:29:06.000,255,10984897,13845,0,1726072145,12986.642670599998,121.92379634999816,53460.03898296001 2024-09-11,16:29:07.000,255,10984921,13765,0,1726072146,12986.608989049993,121.95904200000223,53460.01103448 2024-09-11,16:29:08.000,255,10984892,13725,0,1726072147,12986.548362259993,121.98723851999966,53460.03898296001 2024-09-11,16:29:09.000,255,10984947,13685,0,1726072148,12986.541625949998,122.0295333000031,53460.03199584 2024-09-11,16:29:10.000,255,10984945,13725,0,1726072149,12986.467526539993,122.07182807999925,53460.025008720004 2024-09-11,16:29:11.000,255,10984903,13685,0,1726072150,12986.427108679993,122.10002460000396,53460.045970080006 2024-09-11,16:29:12.000,255,10984908,13765,0,1726072151,12986.346272959992,122.11412286000268,53459.997060240006 2024-09-11,16:29:13.000,255,10984907,13845,0,1726072152,12986.326064029992,122.10002460000396,53460.025008720004 2024-09-11,16:29:14.000,255,10984865,13765,0,1726072153,12986.251964620002,122.13527025000076,53459.96911176001 2024-09-11,16:29:15.000,255,10984883,13925,0,1726072154,12986.177865209997,122.14231938000012,53460.025008720004 2024-09-11,16:29:16.000,255,10984902,13685,0,1726072155,12986.083556869991,122.15641763999884,53459.976098880004 2024-09-11,16:29:17.000,255,10984918,13325,0,1726072156,12985.98924853,122.15641763999884,53459.983086 2024-09-11,16:29:18.000,255,10984864,13565,0,1726072157,12985.854522329995,122.20576155000163,53459.94815040001 2024-09-11,16:29:19.000,255,10984897,13525,0,1726072158,12985.78042291999,122.18461416000355,53459.94116328 2024-09-11,16:29:20.000,255,10984887,13485,0,1726072159,12985.733268749995,122.15641763999884,53459.89225344 2024-09-11,16:29:21.000,255,10984905,13645,0,1726072160,12985.65916933999,122.18461416000355,53459.88526632 2024-09-11,16:29:22.000,255,10984956,13845,0,1726072161,12985.564860999999,122.11412286000268,53459.82238224001 2024-09-11,16:29:23.000,255,10984935,13885,0,1726072162,12985.524443139999,122.15641763999884,53459.89225344 2024-09-11,16:29:24.000,255,10984870,13405,0,1726072163,12985.450343729994,122.1634667699982,53459.927189040005 2024-09-11,16:29:25.000,255,10984901,14045,0,1726072164,12985.409925869993,122.19166329000291,53459.82238224001 2024-09-11,16:29:26.000,255,10984937,13845,0,1726072165,12985.329090149993,122.2269089399997,53459.86430496 2024-09-11,16:29:27.000,255,10984900,13765,0,1726072166,12985.281935979998,122.17756503000419,53459.79443376 2024-09-11,16:29:28.000,255,10984904,13925,0,1726072167,12985.207836569993,122.21985981000034,53459.759498160005 2024-09-11,16:29:29.000,255,10984915,13645,0,1726072168,12985.120264539997,122.26920372000313,53459.78045952001 2024-09-11,16:29:30.000,255,10984918,13765,0,1726072169,12985.079846679997,122.34674415000336,53459.70360120001 2024-09-11,16:29:31.000,255,10984881,13805,0,1726072170,12984.972065720001,122.41018632000487,53459.71757544 2024-09-11,16:29:32.000,255,10984942,14085,0,1726072171,12984.891230000001,122.4736284899991,53459.65469136001 2024-09-11,16:29:33.000,255,10984912,13565,0,1726072172,12984.877757379996,122.55821804999869,53459.63373000001 2024-09-11,16:29:34.000,255,10984897,13725,0,1726072173,12984.857548449996,122.6216602200002,53459.61276864001 2024-09-11,16:29:35.000,255,10984925,13805,0,1726072174,12984.803657969991,122.67805326000234,53459.64770424 2024-09-11,16:29:36.000,255,10984907,13805,0,1726072175,12984.756503799996,122.70624977999978,53459.5289232 2024-09-11,16:29:37.000,255,10984890,13605,0,1726072176,12984.756503799996,122.7203480399985,53459.57084592 2024-09-11,16:29:38.000,255,10984825,13845,0,1726072177,12984.72282224999,122.72739716999786,53459.58482016001 2024-09-11,16:29:39.000,255,10984927,13685,0,1726072178,12984.716085939996,122.77674108000065,53459.542897440006 2024-09-11,16:29:40.000,255,10984998,13845,0,1726072179,12984.76324010999,122.81198673000472,53459.50796184 2024-09-11,16:29:41.000,255,10984856,13845,0,1726072180,12984.783449039991,122.81903586000408,53459.45206488 2024-09-11,16:29:42.000,255,10984922,13845,0,1726072181,12984.74976749,122.81903586000408,53459.424116400005 2024-09-11,16:29:43.000,255,10984945,13645,0,1726072182,12984.803657969991,122.81198673000472,53459.45206488 2024-09-11,16:29:44.000,255,10984883,13925,0,1726072183,12984.79018535,122.82608499000344,53459.44507776001 2024-09-11,16:29:45.000,255,10984869,13845,0,1726072184,12984.796921659996,122.81903586000408,53459.40315504 2024-09-11,16:29:46.000,255,10984897,13885,0,1726072185,12984.803657969991,122.81198673000472,53459.41712928001 2024-09-11,16:29:47.000,255,10984896,13565,0,1726072186,12984.796921659996,122.84723238000151,53459.36123232 2024-09-11,16:29:48.000,255,10984960,14085,0,1726072187,12984.776712729996,122.86837976999959,53459.36123232 2024-09-11,16:29:49.000,255,10984896,13765,0,1726072188,12984.783449039991,122.88952715999767,53459.3891808 2024-09-11,16:29:50.000,255,10984926,13805,0,1726072189,12984.803657969991,122.96001845999854,53459.31232248 2024-09-11,16:29:51.000,255,10984875,13765,0,1726072190,12984.783449039991,123.0305097599994,53459.326296720006 2024-09-11,16:29:52.000,255,10984895,13765,0,1726072191,12984.823866899991,123.06575541000348,53459.354245200004 2024-09-11,16:29:53.000,255,10984953,13605,0,1726072192,12984.823866899991,123.15739410000242,53459.34725808001 2024-09-11,16:29:54.000,255,10984908,13565,0,1726072193,12984.796921659996,123.25608192000072,53459.27039976 2024-09-11,16:29:55.000,255,10984931,13725,0,1726072194,12984.783449039991,123.30542583000351,53459.326296720006 2024-09-11,16:29:56.000,255,10984954,13645,0,1726072195,12984.736294869996,123.43231016999925,53459.29136112 2024-09-11,16:29:57.000,255,10984958,13725,0,1726072196,12984.756503799996,123.43231016999925,53459.27738688001 2024-09-11,16:29:58.000,255,10984911,13405,0,1726072197,12984.74303117999,123.50280147000012,53459.34027096 2024-09-11,16:29:59.000,255,10984939,13405,0,1726072198,12984.76324010999,123.50280147000012,53459.33328384 2024-09-11,16:30:00.000,255,10984943,13645,0,1726072199,12984.756503799996,123.5380471200042,53459.27738688001 2024-09-11,16:30:01.000,255,10984946,13685,0,1726072200,12984.81039428,123.59444015999907,53459.27738688001 2024-09-11,16:30:02.000,255,10984921,13925,0,1726072201,12984.891230000001,123.61558755000442,53459.31232248 2024-09-11,16:30:03.000,255,10984887,13845,0,1726072202,12984.951856790001,123.70722624000337,53459.31232248 2024-09-11,16:30:04.000,255,10984928,13565,0,1726072203,12985.032692510002,123.77066841000487,53459.284374 2024-09-11,16:30:05.000,255,10984921,13685,0,1726072204,12985.079846679997,123.84115970999846,53459.354245200004 2024-09-11,16:30:06.000,255,10984941,13925,0,1726072205,12985.133737160002,123.9468966600034,53459.31232248 2024-09-11,16:30:07.000,255,10984919,13725,0,1726072206,12985.201100259997,123.97509318000084,53459.34725808001 2024-09-11,16:30:08.000,255,10984886,13805,0,1726072207,12985.248254429993,124.03853535000235,53459.33328384 2024-09-11,16:30:09.000,255,10984939,13485,0,1726072208,12985.288672289993,124.0949283900045,53459.39616792001 2024-09-11,16:30:10.000,255,10984907,13925,0,1726072209,12985.349299079993,124.13722317000065,53459.33328384 2024-09-11,16:30:11.000,255,10984884,13525,0,1726072210,12985.389716939993,124.21476360000088,53459.424116400005 2024-09-11,16:30:12.000,255,10984935,13725,0,1726072211,12985.457080039989,124.2923040300011,53459.3891808 2024-09-11,16:30:13.000,255,10984921,13605,0,1726072212,12985.463816349999,124.39099184999941,53459.41014216 2024-09-11,16:30:14.000,255,10984899,13845,0,1726072213,12985.510970519994,124.475581409999,53459.354245200004 2024-09-11,16:30:15.000,255,10984915,13645,0,1726072214,12985.531179449994,124.56722009999794,53459.40315504 2024-09-11,16:30:16.000,255,10984934,13685,0,1726072215,12985.564860999999,124.6518096600048,53459.43809064 2024-09-11,16:30:17.000,255,10984918,13645,0,1726072216,12985.564860999999,124.75754661000246,53459.38219368 2024-09-11,16:30:18.000,255,10984888,13765,0,1726072217,12985.591806239994,124.82803791000333,53459.44507776001 2024-09-11,16:30:19.000,255,10984915,13725,0,1726072218,12985.55812468999,124.8844309499982,53459.41014216 2024-09-11,16:30:20.000,255,10984891,13725,0,1726072219,12985.504234209999,124.94787311999971,53459.48001336 2024-09-11,16:30:21.000,255,10984925,13845,0,1726072220,12985.470552659994,124.91967660000228,53459.459052 2024-09-11,16:30:22.000,255,10984951,13845,0,1726072221,12985.470552659994,124.95492224999907,53459.45206488 2024-09-11,16:30:23.000,255,10984952,13685,0,1726072222,12985.430134799994,124.97606964000443,53459.459052 2024-09-11,16:30:24.000,255,10984908,13805,0,1726072223,12985.322353839998,125.02541354999994,53459.459052 2024-09-11,16:30:25.000,255,10984935,13925,0,1726072224,12985.315617529988,125.06770833000337,53459.46603912001 2024-09-11,16:30:26.000,255,10984863,13685,0,1726072225,12985.228045499993,125.07475746000273,53459.493987600006 2024-09-11,16:30:27.000,255,10984942,13925,0,1726072226,12985.180891329997,125.13115050000488,53459.521936080004 2024-09-11,16:30:28.000,255,10984921,13885,0,1726072227,12985.140473469997,125.15229789000296,53459.521936080004 2024-09-11,16:30:29.000,255,10984916,13805,0,1726072228,12985.066374059992,125.21574006000446,53459.51494896001 2024-09-11,16:30:30.000,255,10984936,13725,0,1726072229,12984.965329409992,125.26508396999998,53459.48700048001 2024-09-11,16:30:31.000,255,10984884,13485,0,1726072230,12984.945120479992,125.30032962000405,53459.493987600006 2024-09-11,16:30:32.000,255,10984873,13965,0,1726072231,12984.884493689991,125.32147701000213,53459.43809064 2024-09-11,16:30:33.000,255,10984915,13605,0,1726072232,12984.877757379996,125.30737875000341,53459.50097472 2024-09-11,16:30:34.000,255,10984950,13725,0,1726072233,12984.796921659996,125.32147701000213,53459.493987600006 2024-09-11,16:30:35.000,255,10984921,13405,0,1726072234,12984.76324010999,125.34967352999956,53459.43809064 2024-09-11,16:30:36.000,255,10984907,13845,0,1726072235,12984.716085939996,125.35672265999892,53459.46603912001 2024-09-11,16:30:37.000,255,10984963,13925,0,1726072236,12984.68240438999,125.35672265999892,53459.43110352 2024-09-11,16:30:38.000,255,10984903,13845,0,1726072237,12984.70261331999,125.38491918000364,53459.473026240004 2024-09-11,16:30:39.000,255,10984963,13565,0,1726072238,12984.62177759999,125.38491918000364,53459.424116400005 2024-09-11,16:30:40.000,255,10984945,13925,0,1726072239,12984.60156866999,125.42016483000043,53459.40315504 2024-09-11,16:30:41.000,255,10984966,13805,0,1726072240,12984.534205569995,125.4554104800045,53459.459052 2024-09-11,16:30:42.000,255,10984876,13805,0,1726072241,12984.54094187999,125.56819656000152,53459.3891808 2024-09-11,16:30:43.000,255,10984921,13525,0,1726072242,12984.44663354,125.65983525000047,53459.38219368 2024-09-11,16:30:44.000,255,10984944,13725,0,1726072243,12984.332116269994,125.75147393999941,53459.38219368 2024-09-11,16:30:45.000,255,10984952,13845,0,1726072244,12984.271489479994,125.82901436999964,53459.34725808001 2024-09-11,16:30:46.000,255,10984976,13805,0,1726072245,12984.204126379998,125.90655479999987,53459.3891808 2024-09-11,16:30:47.000,255,10984928,13685,0,1726072246,12984.069400179993,125.92065305999859,53459.354245200004 2024-09-11,16:30:48.000,255,10984915,13645,0,1726072247,12984.002037079998,125.96999697000138,53459.354245200004 2024-09-11,16:30:49.000,255,10984937,13765,0,1726072248,12983.914465050002,126.04048827000224,53459.354245200004 2024-09-11,16:30:50.000,255,10984908,13765,0,1726072249,12983.853838260002,126.06868478999968,53459.31232248 2024-09-11,16:30:51.000,255,10984877,13565,0,1726072250,12983.786475159992,126.12507783000183,53459.326296720006 2024-09-11,16:30:52.000,255,10984895,13525,0,1726072251,12983.692166820001,126.20261826000205,53459.256425520005 2024-09-11,16:30:53.000,255,10984927,13645,0,1726072252,12983.618067409996,126.28720782000164,53459.26341264 2024-09-11,16:30:54.000,255,10984890,13685,0,1726072253,12983.564176929991,126.3295025999978,53459.27738688001 2024-09-11,16:30:55.000,255,10984887,13885,0,1726072254,12983.48334120999,126.40704302999802,53459.27039976 2024-09-11,16:30:56.000,255,10984914,14085,0,1726072255,12983.436187039995,126.52687824000168,53459.27738688001 2024-09-11,16:30:57.000,255,10984879,13765,0,1726072256,12983.375560249995,126.55507475999912,53459.22148992 2024-09-11,16:30:58.000,255,10984930,13805,0,1726072257,12983.36208762999,126.56212388999847,53459.26341264 2024-09-11,16:30:59.000,255,10984893,13565,0,1726072258,12983.28798822,126.66786084000341,53459.186554320004 2024-09-11,16:31:00.000,255,10984936,13605,0,1726072259,12983.24083404999,126.66081171000405,53459.158605840006 2024-09-11,16:31:01.000,255,10984904,13765,0,1726072260,12983.2071525,126.73835214000428,53459.17258008 2024-09-11,16:31:02.000,255,10984920,13725,0,1726072261,12983.153262019994,126.71015561999957,53459.17258008 2024-09-11,16:31:03.000,255,10984910,13765,0,1726072262,12983.065689989999,126.68900823000149,53459.158605840006 2024-09-11,16:31:04.000,255,10984890,13925,0,1726072263,12983.005063199998,126.71015561999957,53459.12367024 2024-09-11,16:31:05.000,255,10984877,13845,0,1726072264,12982.910754859993,126.69605736000085,53459.1446316 2024-09-11,16:31:06.000,255,10984891,13805,0,1726072265,12982.836655450003,126.66786084000341,53459.11668312 2024-09-11,16:31:07.000,255,10984895,13645,0,1726072266,12982.742347109997,126.6537625800047,53459.039824800006 2024-09-11,16:31:08.000,255,10984923,13645,0,1726072267,12982.688456629992,126.63261518999934,53459.06777328 2024-09-11,16:31:09.000,255,10984888,13885,0,1726072268,12982.654775080002,126.66081171000405,53459.01187632001 2024-09-11,16:31:10.000,255,10984930,13885,0,1726072269,12982.607620909992,126.63261518999934,53459.018863440004 2024-09-11,16:31:11.000,255,10984901,13805,0,1726072270,12982.600884599997,126.59736954000255,53458.96296648001 2024-09-11,16:31:12.000,255,10984926,13525,0,1726072271,12982.580675669997,126.59736954000255,53458.969953600004 2024-09-11,16:31:13.000,255,10984882,13885,0,1726072272,12982.641302459997,126.53392737000104,53458.94200512001 2024-09-11,16:31:14.000,255,10984886,13965,0,1726072273,12982.594148290002,126.51277998000296,53458.94200512001 2024-09-11,16:31:15.000,255,10984886,13925,0,1726072274,12982.594148290002,126.43523955000273,53458.88610816 2024-09-11,16:31:16.000,255,10984920,13725,0,1726072275,12982.567203049992,126.42114129000402,53458.851172560004 2024-09-11,16:31:17.000,255,10984910,13725,0,1726072276,12982.567203049992,126.39999389999866,53458.84418544001 2024-09-11,16:31:18.000,255,10984895,13565,0,1726072277,12982.621093529997,126.37179738000123,53458.8302112 2024-09-11,16:31:19.000,255,10984932,13605,0,1726072278,12982.634566150002,126.33655173000443,53458.80924984 2024-09-11,16:31:20.000,255,10984841,13725,0,1726072279,12982.695192940002,126.30130608000036,53458.76034 2024-09-11,16:31:21.000,255,10984883,13445,0,1726072280,12982.755819730002,126.21671652000077,53458.79527560001 2024-09-11,16:31:22.000,255,10984881,13685,0,1726072281,12982.742347109997,126.21671652000077,53458.78130136 2024-09-11,16:31:23.000,255,10984887,13765,0,1726072282,12982.762556039997,126.12507783000183,53458.77431424001 2024-09-11,16:31:24.000,255,10984967,13605,0,1726072283,12982.796237590002,126.06163566000032,53458.76034 2024-09-11,16:31:25.000,255,10984903,13805,0,1726072284,12982.782764969998,125.96294784000202,53458.83719832 2024-09-11,16:31:26.000,255,10984886,13565,0,1726072285,12982.823182829998,125.87130915000307,53458.77431424001 2024-09-11,16:31:27.000,255,10984889,13805,0,1726072286,12982.796237590002,125.77967046000413,53458.79527560001 2024-09-11,16:31:28.000,255,10984896,13885,0,1726072287,12982.816446520003,125.66688437999983,53458.76034 2024-09-11,16:31:29.000,255,10984880,13845,0,1726072288,12982.843391759998,125.60344220999832,53458.78828848 2024-09-11,16:31:30.000,255,10984901,13765,0,1726072289,12982.843391759998,125.54000004000409,53458.77431424001 2024-09-11,16:31:31.000,255,10984927,13605,0,1726072290,12982.877073309988,125.42016483000043,53458.76732712 2024-09-11,16:31:32.000,255,10984900,13525,0,1726072291,12982.883809619998,125.32147701000213,53458.69745592001 2024-09-11,16:31:33.000,255,10984927,13765,0,1726072292,12982.951172719993,125.15229789000296,53458.72540440001 2024-09-11,16:31:34.000,255,10984903,13765,0,1726072293,12983.025272129998,125.00426616000186,53458.78130136 2024-09-11,16:31:35.000,255,10984913,13685,0,1726072294,12983.099371539989,124.84918530000141,53458.78828848 2024-09-11,16:31:36.000,255,10984863,13685,0,1726072295,12983.133053089994,124.66590792000352,53458.78130136 2024-09-11,16:31:37.000,255,10984914,13925,0,1726072296,12983.234097739994,124.51787619000243,53458.80924984 2024-09-11,16:31:38.000,255,10984892,13925,0,1726072297,12983.34861501,124.38394272000005,53458.80924984 2024-09-11,16:31:39.000,255,10984889,13605,0,1726072298,12983.415978109995,124.22181273000024,53458.80924984 2024-09-11,16:31:40.000,255,10984934,13725,0,1726072299,12983.52375906999,124.10197752000386,53458.78130136 2024-09-11,16:31:41.000,255,10984932,13605,0,1726072300,12983.564176929991,123.99624056999892,53458.78828848 2024-09-11,16:31:42.000,255,10984893,13405,0,1726072301,12983.658485269996,123.8834544900019,53458.78130136 2024-09-11,16:31:43.000,255,10984909,14045,0,1726072302,12983.732584680001,123.75657014999888,53458.80924984 2024-09-11,16:31:44.000,255,10984829,13645,0,1726072303,12983.840365639997,123.65788233000058,53458.81623696001 2024-09-11,16:31:45.000,255,10984927,13725,0,1726072304,12983.867310879992,123.5380471200042,53458.78828848 2024-09-11,16:31:46.000,255,10984895,13845,0,1726072305,12983.934673980002,123.4252610399999,53458.8302112 2024-09-11,16:31:47.000,255,10984852,13725,0,1726072306,12984.035718630003,123.34067148000031,53458.84418544001 2024-09-11,16:31:48.000,255,10984910,13685,0,1726072307,12984.076136489988,123.24903279000137,53458.84418544001 2024-09-11,16:31:49.000,255,10984869,13805,0,1726072308,12984.143499589998,123.13624671000434,53458.89309528001 2024-09-11,16:31:50.000,255,10984882,13925,0,1726072309,12984.217598999989,123.0305097599994,53458.91405664001 2024-09-11,16:31:51.000,255,10984902,13805,0,1726072310,12984.298434719989,122.98116585000389,53459.01187632001 2024-09-11,16:31:52.000,255,10984962,13765,0,1726072311,12984.352325199994,122.8965762900043,53459.01187632001 2024-09-11,16:31:53.000,255,10984932,13565,0,1726072312,12984.4870514,122.79083933999937,53458.969953600004 2024-09-11,16:31:54.000,255,10984931,13925,0,1726072313,12984.56788712,122.66395500000363,53458.97694072 2024-09-11,16:31:55.000,255,10984969,14005,0,1726072314,12984.675668079995,122.56526717999805,53458.990914960006 2024-09-11,16:31:56.000,255,10984848,13845,0,1726072315,12984.837339519996,122.43133371000295,53459.04681192 2024-09-11,16:31:57.000,255,10984918,13885,0,1726072316,12984.931647860001,122.29035111000121,53459.08174752001 2024-09-11,16:31:58.000,255,10984901,13645,0,1726072317,12985.066374059992,122.18461416000355,53459.11668312 2024-09-11,16:31:59.000,255,10984907,13805,0,1726072318,12985.120264539997,122.05772982000053,53459.10270888 2024-09-11,16:32:00.000,255,10984856,13885,0,1726072319,12985.234781810002,121.97314026000095,53459.11668312 2024-09-11,16:32:01.000,255,10984932,13765,0,1726072320,12985.369508009993,121.89559983000072,53459.16559296 2024-09-11,16:32:02.000,255,10984915,13645,0,1726072321,12985.443607419998,121.77576462000434,53459.16559296 2024-09-11,16:32:03.000,255,10984911,13645,0,1726072322,12985.484025279999,121.73346984000091,53459.19354144 2024-09-11,16:32:04.000,255,10984919,13405,0,1726072323,12985.57833361999,121.67707679999876,53459.27039976 2024-09-11,16:32:05.000,255,10984969,13765,0,1726072324,12985.64569672,121.62773289000324,53459.27039976 2024-09-11,16:32:06.000,255,10984883,13685,0,1726072325,12985.66590565,121.55724159000238,53459.29136112 2024-09-11,16:32:07.000,255,10984896,13645,0,1726072326,12985.74000505999,121.54314333000366,53459.305335360004 2024-09-11,16:32:08.000,255,10984908,13885,0,1726072327,12985.76021398999,121.47970116000215,53459.34027096 2024-09-11,16:32:09.000,255,10984934,13725,0,1726072328,12985.74000505999,121.45855377000407,53459.375206560006 2024-09-11,16:32:10.000,255,10984907,13565,0,1726072329,12985.66590565,121.42330812,53459.41014216 2024-09-11,16:32:11.000,255,10984883,13965,0,1726072330,12985.612015169994,121.3598659499985,53459.424116400005 2024-09-11,16:32:12.000,255,10984915,13485,0,1726072331,12985.551388379994,121.30347291000362,53459.424116400005 2024-09-11,16:32:13.000,255,10984926,13805,0,1726072332,12985.524443139999,121.19773595999868,53459.44507776001 2024-09-11,16:32:14.000,255,10984909,13845,0,1726072333,12985.423398489998,121.16249031000189,53459.41712928001 2024-09-11,16:32:15.000,255,10984919,13725,0,1726072334,12985.396453249989,121.06380249000358,53459.46603912001 2024-09-11,16:32:16.000,255,10984910,13645,0,1726072335,12985.329090149993,120.99331119000271,53459.459052 2024-09-11,16:32:17.000,255,10984896,13805,0,1726072336,12985.248254429993,120.9298690200012,53459.50796184 2024-09-11,16:32:18.000,255,10984872,13565,0,1726072337,12985.133737160002,120.9298690200012,53459.43809064 2024-09-11,16:32:19.000,255,10984879,13645,0,1726072338,12985.046165129992,120.84527946000162,53459.424116400005 2024-09-11,16:32:20.000,255,10984852,13645,0,1726072339,12984.978802029997,120.8311812000029,53459.493987600006 2024-09-11,16:32:21.000,255,10984909,13925,0,1726072340,12984.871021070001,120.77478816000075,53459.44507776001 2024-09-11,16:32:22.000,255,10984870,13725,0,1726072341,12984.796921659996,120.66905121000309,53459.43110352 2024-09-11,16:32:23.000,255,10984922,13605,0,1726072342,12984.72282224999,120.54216687000007,53459.43110352 2024-09-11,16:32:24.000,255,10984880,13685,0,1726072343,12984.675668079995,120.49282296000456,53459.473026240004 2024-09-11,16:32:25.000,255,10984934,14005,0,1726072344,12984.58809605,120.4082333999977,53459.45206488 2024-09-11,16:32:26.000,255,10984850,13885,0,1726072345,12984.50726033,120.38003688000026,53459.44507776001 2024-09-11,16:32:27.000,255,10984892,13845,0,1726072346,12984.43989722999,120.3095455799994,53459.3891808 2024-09-11,16:32:28.000,255,10984892,13685,0,1726072347,12984.365797819999,120.2742999300026,53459.36821944001 2024-09-11,16:32:29.000,255,10984981,13765,0,1726072348,12984.325379959999,120.23905427999853,53459.29834824001 2024-09-11,16:32:30.000,255,10984940,13645,0,1726072349,12984.217598999989,120.18971037000301,53459.27039976 2024-09-11,16:32:31.000,255,10984954,13565,0,1726072350,12984.150235899993,120.19675950000237,53459.26341264 2024-09-11,16:32:32.000,255,10984934,13805,0,1726072351,12984.116554349988,120.18266124000365,53459.24943840001 2024-09-11,16:32:33.000,255,10984925,13725,0,1726072352,12984.042454939998,120.21790689000045,53459.26341264 2024-09-11,16:32:34.000,255,10984932,13845,0,1726072353,12983.914465050002,120.26020167000388,53459.24245128 2024-09-11,16:32:35.000,255,10984921,13685,0,1726072354,12983.826893019992,120.2742999300026,53459.15161872001 2024-09-11,16:32:36.000,255,10984929,13725,0,1726072355,12983.692166820001,120.32364383999811,53459.158605840006 2024-09-11,16:32:37.000,255,10984902,13445,0,1726072356,12983.564176929991,120.34479123000347,53459.088734640005 2024-09-11,16:32:38.000,255,10984889,13725,0,1726072357,12983.36882394,120.41528253000433,53459.06078616001 2024-09-11,16:32:39.000,255,10984911,13925,0,1726072358,12983.28125190999,120.45052818000113,53459.039824800006 2024-09-11,16:32:40.000,255,10984863,13925,0,1726072359,12983.15999832999,120.51397035000264,53458.990914960006 2024-09-11,16:32:41.000,255,10984871,13725,0,1726072360,12983.045481059999,120.56331425999815,53458.94899224 2024-09-11,16:32:42.000,255,10984863,13805,0,1726072361,12982.991590579993,120.59855991000222,53458.872133920006 2024-09-11,16:32:43.000,255,10984882,13645,0,1726072362,12982.944436409998,120.66200208000373,53458.83719832 2024-09-11,16:32:44.000,255,10984979,13525,0,1726072363,12982.904018549998,120.72544424999796,53458.76034 2024-09-11,16:32:45.000,255,10984929,13805,0,1726072364,12982.843391759998,120.7677390300014,53458.84418544001 2024-09-11,16:32:46.000,255,10984921,13965,0,1726072365,12982.836655450003,120.80298467999819,53458.753352880005 2024-09-11,16:32:47.000,255,10984944,13845,0,1726072366,12982.776028660002,120.85232859000098,53458.76732712 2024-09-11,16:32:48.000,255,10984858,13765,0,1726072367,12982.728874489992,120.90167250000377,53458.71143016 2024-09-11,16:32:49.000,255,10984946,13645,0,1726072368,12982.701929249997,120.91577076000249,53458.64854608001 2024-09-11,16:32:50.000,255,10984940,13925,0,1726072369,12982.715401870002,120.95101640999928,53458.62758472001 2024-09-11,16:32:51.000,255,10984934,13725,0,1726072370,12982.661511389997,120.965114669998,53458.6205976 2024-09-11,16:32:52.000,255,10984915,13925,0,1726072371,12982.641302459997,120.95806553999864,53458.5507264 2024-09-11,16:32:53.000,255,10984895,13765,0,1726072372,12982.688456629992,121.00036032000207,53458.59264912 2024-09-11,16:32:54.000,255,10984917,13925,0,1726072373,12982.688456629992,120.979212930004,53458.49482944 2024-09-11,16:32:55.000,255,10984926,13805,0,1726072374,12982.742347109997,120.97216380000464,53458.52277792 2024-09-11,16:32:56.000,255,10984932,13805,0,1726072375,12982.681720319997,120.99331119000271,53458.515790800004 2024-09-11,16:32:57.000,255,10984904,13325,0,1726072376,12982.674984010002,121.04265509999823,53458.41098400001 2024-09-11,16:32:58.000,255,10984907,13845,0,1726072377,12982.627829839992,121.06380249000358,53458.45290672 2024-09-11,16:32:59.000,255,10984915,13925,0,1726072378,12982.546994119992,121.08494988000166,53458.39002264001 2024-09-11,16:33:00.000,255,10984913,13765,0,1726072379,12982.560466739997,121.10609726999974,53458.43194536 2024-09-11,16:33:01.000,255,10984908,13765,0,1726072380,12982.513312570001,121.10609726999974,53458.369061280006 2024-09-11,16:33:02.000,255,10984894,13765,0,1726072381,12982.405531609991,121.16953944000124,53458.35508704 2024-09-11,16:33:03.000,255,10984909,13765,0,1726072382,12982.385322679991,121.21183422000468,53458.3760484 2024-09-11,16:33:04.000,255,10984919,13565,0,1726072383,12982.35164113,121.30347291000362,53458.34111280001 2024-09-11,16:33:05.000,255,10984927,13525,0,1726072384,12982.3314322,121.35281681999913,53458.369061280006 2024-09-11,16:33:06.000,255,10984905,13885,0,1726072385,12982.27080541,121.37396421000449,53458.320151440006 2024-09-11,16:33:07.000,255,10984858,13885,0,1726072386,12982.22365123999,121.46560290000343,53458.32713856 2024-09-11,16:33:08.000,255,10984953,14005,0,1726072387,12982.22365123999,121.50084855000023,53458.29220296001 2024-09-11,16:33:09.000,255,10984962,13565,0,1726072388,12982.18996969,121.56429072000174,53458.40399688 2024-09-11,16:33:10.000,255,10984920,13765,0,1726072389,12982.14281551999,121.6347820200026,53458.250280240005 2024-09-11,16:33:11.000,255,10984936,13765,0,1726072390,12982.12260658999,121.73346984000091,53458.236306 2024-09-11,16:33:12.000,255,10984931,13605,0,1726072391,12982.115870279995,121.86035418000392,53458.236306 2024-09-11,16:33:13.000,255,10984934,13805,0,1726072392,12982.136079209995,121.94494374000351,53458.236306 2024-09-11,16:33:14.000,255,10984938,13805,0,1726072393,12982.10239765999,122.05068069000117,53458.22233176001 2024-09-11,16:33:15.000,255,10984895,13805,0,1726072394,12982.10913397,122.20576155000163,53458.24329312001 2024-09-11,16:33:16.000,255,10984939,13725,0,1726072395,12982.08892504,122.26920372000313,53458.28521584 2024-09-11,16:33:17.000,255,10984951,13525,0,1726072396,12982.10913397,122.34674415000336,53458.27822872 2024-09-11,16:33:18.000,255,10984915,13565,0,1726072397,12982.136079209995,122.4383828400023,53458.25726736 2024-09-11,16:33:19.000,255,10984941,13645,0,1726072398,12982.10239765999,122.51592327000253,53458.28521584 2024-09-11,16:33:20.000,255,10984893,13565,0,1726072399,12982.115870279995,122.60756196000148,53458.3061772 2024-09-11,16:33:21.000,255,10984946,13805,0,1726072400,12982.1293429,122.6498567400049,53458.32713856 2024-09-11,16:33:22.000,255,10984940,13725,0,1726072401,12982.12260658999,122.73444630000449,53458.27822872 2024-09-11,16:33:23.000,255,10984950,13845,0,1726072402,12982.095661349995,122.81903586000408,53458.28521584 2024-09-11,16:33:24.000,255,10984943,13965,0,1726072403,12982.10913397,122.87542889999895,53458.31316432001 2024-09-11,16:33:25.000,255,10984883,13885,0,1726072404,12982.1293429,122.95296932999918,53458.3061772 2024-09-11,16:33:26.000,255,10984925,13565,0,1726072405,12982.1293429,122.99526411000261,53458.250280240005 2024-09-11,16:33:27.000,255,10984912,13565,0,1726072406,12982.14281551999,123.07280454000283,53458.27822872 2024-09-11,16:33:28.000,255,10984943,13765,0,1726072407,12982.12260658999,123.09395193000091,53458.299190080004 2024-09-11,16:33:29.000,255,10984914,13965,0,1726072408,12982.18323337999,123.19263974999922,53458.33412568 2024-09-11,16:33:30.000,255,10984898,13605,0,1726072409,12982.24386016999,123.29837670000416,53458.299190080004 2024-09-11,16:33:31.000,255,10984888,13845,0,1726072410,12982.25059648,123.3900153900031,53458.36207416001 2024-09-11,16:33:32.000,255,10984954,13525,0,1726072411,12982.24386016999,123.49575234000076,53458.348099920004 2024-09-11,16:33:33.000,255,10984943,13725,0,1726072412,12982.277541719995,123.60853841999779,53458.40399688 2024-09-11,16:33:34.000,255,10984918,14005,0,1726072413,12982.24386016999,123.67902971999865,53458.35508704 2024-09-11,16:33:35.000,255,10984927,13725,0,1726072414,12982.24386016999,123.79181580000295,53458.41098400001 2024-09-11,16:33:36.000,255,10984965,13565,0,1726072415,12982.24386016999,123.8834544900019,53458.3760484 2024-09-11,16:33:37.000,255,10984877,13765,0,1726072416,12982.30448695999,123.97509318000084,53458.3760484 2024-09-11,16:33:38.000,255,10984895,13765,0,1726072417,12982.28427802999,124.05968274000043,53458.4459196 2024-09-11,16:33:39.000,255,10984947,13845,0,1726072418,12982.31122327,124.15132142999937,53458.43893248001 2024-09-11,16:33:40.000,255,10984880,13765,0,1726072419,12982.30448695999,124.24296011999832,53458.40399688 2024-09-11,16:33:41.000,255,10984935,13925,0,1726072420,12982.317959579996,124.3416479400039,53458.43893248001 2024-09-11,16:33:42.000,255,10984925,13685,0,1726072421,12982.297750649996,124.43328663000284,53458.43194536 2024-09-11,16:33:43.000,255,10984878,13725,0,1726072422,12982.3314322,124.50377793000371,53458.48085520001 2024-09-11,16:33:44.000,255,10984896,13685,0,1726072423,12982.37185006,124.52492532000178,53458.48085520001 2024-09-11,16:33:45.000,255,10984938,14085,0,1726072424,12982.39205899,124.62361314000009,53458.48085520001 2024-09-11,16:33:46.000,255,10984926,13765,0,1726072425,12982.39205899,124.63066226999945,53458.515790800004 2024-09-11,16:33:47.000,255,10984932,13605,0,1726072426,12982.452685780001,124.63066226999945,53458.52277792 2024-09-11,16:33:48.000,255,10984885,13845,0,1726072427,12982.506576259992,124.62361314000009,53458.59963624 2024-09-11,16:33:49.000,255,10984869,13565,0,1726072428,12982.580675669997,124.66590792000352,53458.6205976 2024-09-11,16:33:50.000,255,10984898,13525,0,1726072429,12982.573939360002,124.67295705000288,53458.54373928 2024-09-11,16:33:51.000,255,10984899,13805,0,1726072430,12982.587411979992,124.70820269999967,53458.56470064 2024-09-11,16:33:52.000,255,10984954,13445,0,1726072431,12982.627829839992,124.72935008999775,53458.55771352001 2024-09-11,16:33:53.000,255,10984909,13925,0,1726072432,12982.627829839992,124.72935008999775,53458.59264912 2024-09-11,16:33:54.000,255,10984857,13965,0,1726072433,12982.627829839992,124.73639922000439,53458.55771352001 2024-09-11,16:33:55.000,255,10984920,13885,0,1726072434,12982.634566150002,124.77869400000054,53458.59963624 2024-09-11,16:33:56.000,255,10984898,13405,0,1726072435,12982.614357220002,124.74344835000375,53458.66252032 2024-09-11,16:33:57.000,255,10984907,13965,0,1726072436,12982.634566150002,124.72230095999839,53458.73937864 2024-09-11,16:33:58.000,255,10984915,13845,0,1726072437,12982.614357220002,124.70115357000032,53458.72540440001 2024-09-11,16:33:59.000,255,10984859,13845,0,1726072438,12982.627829839992,124.6870553100016,53458.80924984 2024-09-11,16:34:00.000,255,10984884,13925,0,1726072439,12982.567203049992,124.66590792000352,53458.78828848 2024-09-11,16:34:01.000,255,10984919,13845,0,1726072440,12982.526785189992,124.63066226999945,53458.79527560001 2024-09-11,16:34:02.000,255,10984896,13925,0,1726072441,12982.479631019996,124.65885879000416,53458.823224080006 2024-09-11,16:34:03.000,255,10984912,13645,0,1726072442,12982.459422089996,124.6377113999988,53458.802262720004 2024-09-11,16:34:04.000,255,10984868,13885,0,1726072443,12982.445949469991,124.70115357000032,53458.872133920006 2024-09-11,16:34:05.000,255,10984934,13565,0,1726072444,12982.39205899,124.69410444000096,53458.87912104 2024-09-11,16:34:06.000,255,10984972,13845,0,1726072445,12982.365113749991,124.70820269999967,53458.95597936 2024-09-11,16:34:07.000,255,10984933,13765,0,1726072446,12982.3314322,124.7504974800031,53458.90706952 2024-09-11,16:34:08.000,255,10984859,13645,0,1726072447,12982.30448695999,124.76459574000182,53458.98392784001 2024-09-11,16:34:09.000,255,10984882,13685,0,1726072448,12982.29101434,124.79984138999862,53458.94899224 2024-09-11,16:34:10.000,255,10984901,13685,0,1726072449,12982.257332789995,124.82098878000397,53458.98392784001 2024-09-11,16:34:11.000,255,10984897,13685,0,1726072450,12982.23038755,124.84213617000205,53458.99790208 2024-09-11,16:34:12.000,255,10984898,13565,0,1726072451,12982.20344230999,124.85623443000077,53459.02585056 2024-09-11,16:34:13.000,255,10984936,13685,0,1726072452,12982.216914929995,124.8985292100042,53459.02585056 2024-09-11,16:34:14.000,255,10984884,13565,0,1726072453,12982.23038755,124.92672573000164,53459.039824800006 2024-09-11,16:34:15.000,255,10984876,13565,0,1726072454,12982.216914929995,124.933774860001,53459.10969600001 2024-09-11,16:34:16.000,255,10984917,13965,0,1726072455,12982.277541719995,124.933774860001,53459.03283768001 2024-09-11,16:34:17.000,255,10984869,13925,0,1726072456,12982.257332789995,124.94082399000035,53459.04681192 2024-09-11,16:34:18.000,255,10984891,13725,0,1726072457,12982.27080541,124.94082399000035,53459.088734640005 2024-09-11,16:34:19.000,255,10984855,13565,0,1726072458,12982.317959579996,124.94082399000035,53459.08174752001 2024-09-11,16:34:20.000,255,10984889,13565,0,1726072459,12982.29101434,124.96197137999843,53459.1446316 2024-09-11,16:34:21.000,255,10984901,13645,0,1726072460,12982.317959579996,124.92672573000164,53459.158605840006 2024-09-11,16:34:22.000,255,10984896,13965,0,1726072461,12982.28427802999,124.96197137999843,53459.1446316 2024-09-11,16:34:23.000,255,10984877,13645,0,1726072462,12982.26406909999,124.94787311999971,53459.186554320004 2024-09-11,16:34:24.000,255,10984885,13925,0,1726072463,12982.31122327,124.99016790000314,53459.22148992 2024-09-11,16:34:25.000,255,10984886,13685,0,1726072464,12982.257332789995,125.04656093999802,53459.26341264 2024-09-11,16:34:26.000,255,10984896,13925,0,1726072465,12982.25059648,125.04656093999802,53459.23546416 2024-09-11,16:34:27.000,255,10984861,13725,0,1726072466,12982.237123859995,125.07475746000273,53459.207515680006 2024-09-11,16:34:28.000,255,10984895,13645,0,1726072467,12982.25059648,125.11705223999888,53459.284374 2024-09-11,16:34:29.000,255,10984850,13845,0,1726072468,12982.237123859995,125.11000310999952,53459.29136112 2024-09-11,16:34:30.000,255,10984873,13765,0,1726072469,12982.22365123999,125.15229789000296,53459.31232248 2024-09-11,16:34:31.000,255,10984876,13885,0,1726072470,12982.216914929995,125.11705223999888,53459.29136112 2024-09-11,16:34:32.000,255,10984893,13765,0,1726072471,12982.18996969,125.1452487600036,53459.36123232 2024-09-11,16:34:33.000,255,10984873,13765,0,1726072472,12982.156288139995,125.15934702000231,53459.36821944001 2024-09-11,16:34:34.000,255,10984889,13845,0,1726072473,12982.115870279995,125.13819963000424,53459.41712928001 2024-09-11,16:34:35.000,255,10984903,13845,0,1726072474,12982.02156193999,125.17344528000103,53459.39616792001 2024-09-11,16:34:36.000,255,10984858,13565,0,1726072475,12982.00808932,125.16639615000167,53459.36821944001 2024-09-11,16:34:37.000,255,10984905,13805,0,1726072476,12981.96767146,125.22983832000318,53459.375206560006 2024-09-11,16:34:38.000,255,10984890,13645,0,1726072477,12981.92051728999,125.22983832000318,53459.3891808 2024-09-11,16:34:39.000,255,10984937,14085,0,1726072478,12981.832945259994,125.27213309999934,53459.48001336 2024-09-11,16:34:40.000,255,10984866,14125,0,1726072479,12981.799263709989,125.32852614000149,53459.40315504 2024-09-11,16:34:41.000,255,10984883,13805,0,1726072480,12981.799263709989,125.30737875000341,53459.3891808 2024-09-11,16:34:42.000,255,10984886,13685,0,1726072481,12981.752109539993,125.31442788000277,53459.40315504 2024-09-11,16:34:43.000,255,10984884,13565,0,1726072482,12981.752109539993,125.28623135999806,53459.44507776001 2024-09-11,16:34:44.000,255,10984902,13885,0,1726072483,12981.671273819993,125.2791822299987,53459.40315504 2024-09-11,16:34:45.000,255,10984922,13725,0,1726072484,12981.664537509998,125.22983832000318,53459.41712928001 2024-09-11,16:34:46.000,255,10984856,13805,0,1726072485,12981.718427989988,125.18754353999975,53459.39616792001 2024-09-11,16:34:47.000,255,10984903,13565,0,1726072486,12981.704955369998,125.13819963000424,53459.375206560006 2024-09-11,16:34:48.000,255,10984912,13765,0,1726072487,12981.704955369998,125.1452487600036,53459.41014216 2024-09-11,16:34:49.000,255,10984845,13605,0,1726072488,12981.691482749993,125.11705223999888,53459.33328384 2024-09-11,16:34:50.000,255,10984854,13845,0,1726072489,12981.758845849989,125.13115050000488,53459.3891808 2024-09-11,16:34:51.000,255,10984925,13805,0,1726072490,12981.731900609993,125.10295398000017,53459.38219368 2024-09-11,16:34:52.000,255,10984880,13765,0,1726072491,12981.711691679993,125.08180659000209,53459.39616792001 2024-09-11,16:34:53.000,255,10984896,13765,0,1726072492,12981.698219059988,125.07475746000273,53459.326296720006 2024-09-11,16:34:54.000,255,10984926,13525,0,1726072493,12981.657801199988,125.08180659000209,53459.38219368 2024-09-11,16:34:55.000,255,10984918,13725,0,1726072494,12981.664537509998,125.02541354999994,53459.375206560006 2024-09-11,16:34:56.000,255,10984942,13765,0,1726072495,12981.691482749993,124.97606964000443,53459.38219368 2024-09-11,16:34:57.000,255,10984897,13965,0,1726072496,12981.651064889993,124.99016790000314,53459.354245200004 2024-09-11,16:34:58.000,255,10984915,13765,0,1726072497,12981.630855959993,124.91262747000292,53459.34027096 2024-09-11,16:34:59.000,255,10984927,13565,0,1726072498,12981.637592270003,124.89148008000484,53459.326296720006 2024-09-11,16:35:00.000,255,10984908,13885,0,1726072499,12981.637592270003,124.81393965000461,53459.29834824001 2024-09-11,16:35:01.000,255,10984869,13605,0,1726072500,12981.671273819993,124.75754661000246,53459.375206560006 2024-09-11,16:35:02.000,255,10984874,13725,0,1726072501,12981.644328579998,124.66590792000352,53459.29834824001 2024-09-11,16:35:03.000,255,10984895,13725,0,1726072502,12981.617383340003,124.60951488000137,53459.27738688001 2024-09-11,16:35:04.000,255,10984815,13765,0,1726072503,12981.597174410002,124.5883674900033,53459.305335360004 2024-09-11,16:35:05.000,255,10984969,13845,0,1726072504,12981.563492859997,124.5390235800005,53459.31232248 2024-09-11,16:35:06.000,255,10984849,13845,0,1726072505,12981.529811309993,124.50377793000371,53459.284374 2024-09-11,16:35:07.000,255,10984877,13565,0,1726072506,12981.428766659992,124.48263053999835,53459.27039976 2024-09-11,16:35:08.000,255,10984894,13565,0,1726072507,12981.334458320001,124.51082706000307,53459.31232248 2024-09-11,16:35:09.000,255,10984860,13965,0,1726072508,12981.260358909996,124.49672880000435,53459.29136112 2024-09-11,16:35:10.000,255,10984898,13765,0,1726072509,12981.19299581,124.51082706000307,53459.29136112 2024-09-11,16:35:11.000,255,10984876,13725,0,1726072510,12981.04479698999,124.46853227999964,53459.26341264 2024-09-11,16:35:12.000,255,10984883,13765,0,1726072511,12981.01111544,124.44738489000156,53459.29136112 2024-09-11,16:35:13.000,255,10984919,13965,0,1726072512,12980.937016029995,124.40509010999813,53459.27039976 2024-09-11,16:35:14.000,255,10984844,13565,0,1726072513,12980.849444,124.4403357600022,53459.305335360004 2024-09-11,16:35:15.000,255,10984909,13765,0,1726072514,12980.78881721,124.39804097999877,53459.256425520005 2024-09-11,16:35:16.000,255,10984911,13845,0,1726072515,12980.72145410999,124.34869707000325,53459.24245128 2024-09-11,16:35:17.000,255,10984937,13805,0,1726072516,12980.620409459989,124.35574620000261,53459.22847704001 2024-09-11,16:35:18.000,255,10984878,13805,0,1726072517,12980.573255289994,124.31345141999918,53459.256425520005 2024-09-11,16:35:19.000,255,10984896,13645,0,1726072518,12980.478946949988,124.23591098999896,53459.158605840006 2024-09-11,16:35:20.000,255,10984889,13765,0,1726072519,12980.425056469998,124.1301740400013,53459.17956720001 2024-09-11,16:35:21.000,255,10984826,13685,0,1726072520,12980.398111230003,124.07378099999914,53459.17956720001 2024-09-11,16:35:22.000,255,10984905,13885,0,1726072521,12980.337484440002,124.00328969999828,53459.12367024 2024-09-11,16:35:23.000,255,10984899,13645,0,1726072522,12980.276857650002,123.87640536000254,53459.158605840006 2024-09-11,16:35:24.000,255,10984890,14005,0,1726072523,12980.249912409992,123.81296319000103,53459.10270888 2024-09-11,16:35:25.000,255,10984852,13925,0,1726072524,12980.229703479992,123.6719805899993,53459.11668312 2024-09-11,16:35:26.000,255,10984867,13765,0,1726072525,12980.222967169997,123.60148928999843,53459.12367024 2024-09-11,16:35:27.000,255,10984889,13725,0,1726072526,12980.202758239997,123.56624364000163,53459.0747604 2024-09-11,16:35:28.000,255,10984868,13685,0,1726072527,12980.196021930002,123.53099799000483,53459.088734640005 2024-09-11,16:35:29.000,255,10984883,13805,0,1726072528,12980.135395140001,123.4887032100014,53459.05379904 2024-09-11,16:35:30.000,255,10984924,13725,0,1726072529,12980.101713589997,123.45345756000461,53459.018863440004 2024-09-11,16:35:31.000,255,10984889,13685,0,1726072530,12980.054559420001,123.41821191000054,53458.99790208 2024-09-11,16:35:32.000,255,10984914,14005,0,1726072531,12980.000668939996,123.36181886999839,53458.96296648001 2024-09-11,16:35:33.000,255,10984872,13925,0,1726072532,12979.93330584,123.33362235000095,53458.921043760005 2024-09-11,16:35:34.000,255,10984816,13565,0,1726072533,12979.90636059999,123.30542583000351,53458.91405664001 2024-09-11,16:35:35.000,255,10984851,13725,0,1726072534,12979.899624289996,123.2772293099988,53458.921043760005 2024-09-11,16:35:36.000,255,10984874,13685,0,1726072535,12979.879415359996,123.23493453000265,53458.9000824 2024-09-11,16:35:37.000,255,10984882,13725,0,1726072536,12979.818788569995,123.25608192000072,53458.85815968 2024-09-11,16:35:38.000,255,10984838,14125,0,1726072537,12979.79184333,123.24903279000137,53458.85815968 2024-09-11,16:35:39.000,255,10984827,13805,0,1726072538,12979.75142547,123.24903279000137,53458.76732712 2024-09-11,16:35:40.000,255,10984907,13405,0,1726072539,12979.737952849995,123.25608192000072,53458.77431424001 2024-09-11,16:35:41.000,255,10984851,13725,0,1726072540,12979.68406236999,123.19968887999858,53458.76732712 2024-09-11,16:35:42.000,255,10984945,13525,0,1726072541,12979.60996296,123.1785414900005,53458.704443040006 2024-09-11,16:35:43.000,255,10984861,13605,0,1726072542,12979.60996296,123.15034497000306,53458.76034 2024-09-11,16:35:44.000,255,10984880,13565,0,1726072543,12979.5695451,123.09395193000091,53458.71143016 2024-09-11,16:35:45.000,255,10984940,13485,0,1726072544,12979.616699269995,122.99526411000261,53458.704443040006 2024-09-11,16:35:46.000,255,10984878,13765,0,1726072545,12979.56280878999,122.9670675899979,53458.60662336001 2024-09-11,16:35:47.000,255,10984900,13925,0,1726072546,12979.556072479994,122.85428151000087,53458.6205976 2024-09-11,16:35:48.000,255,10984886,13965,0,1726072547,12979.60322664999,122.76969195000129,53458.66950744 2024-09-11,16:35:49.000,255,10984874,13805,0,1726072548,12979.535863549994,122.69215152000106,53458.683481680004 2024-09-11,16:35:50.000,255,10984889,13565,0,1726072549,12979.515654619994,122.6498567400049,53458.59963624 2024-09-11,16:35:51.000,255,10984884,13885,0,1726072550,12979.48197306999,122.55116891999933,53458.57867488001 2024-09-11,16:35:52.000,255,10984901,13725,0,1726072551,12979.468500449999,122.46657935999974,53458.59264912 2024-09-11,16:35:53.000,255,10984887,13885,0,1726072552,12979.508918309999,122.38903892999951,53458.56470064 2024-09-11,16:35:54.000,255,10984886,13565,0,1726072553,12979.455027829994,122.31854762999865,53458.515790800004 2024-09-11,16:35:55.000,255,10984945,13845,0,1726072554,12979.428082589999,122.26920372000313,53458.50181656 2024-09-11,16:35:56.000,255,10984859,13805,0,1726072555,12979.448291519999,122.21985981000034,53458.50181656 2024-09-11,16:35:57.000,255,10984892,13765,0,1726072556,12979.448291519999,122.17756503000419,53458.50181656 2024-09-11,16:35:58.000,255,10984845,13725,0,1726072557,12979.475236759994,122.15641763999884,53458.4459196 2024-09-11,16:35:59.000,255,10984840,13725,0,1726072558,12979.48197306999,122.14231938000012,53458.48085520001 2024-09-11,16:36:00.000,255,10984874,13765,0,1726072559,12979.529127239999,122.05068069000117,53458.49482944 2024-09-11,16:36:01.000,255,10984936,14085,0,1726072560,12979.596490339994,122.04363156000181,53458.49482944 2024-09-11,16:36:02.000,255,10984825,13725,0,1726072561,12979.556072479994,122.03658243000245,53458.466880960004 2024-09-11,16:36:03.000,255,10984885,13885,0,1726072562,12979.54259985999,122.0929754700046,53458.45989384001 2024-09-11,16:36:04.000,255,10984903,13925,0,1726072563,12979.556072479994,122.10707373000332,53458.42495824 2024-09-11,16:36:05.000,255,10984907,13885,0,1726072564,12979.54259985999,122.0929754700046,53458.43194536 2024-09-11,16:36:06.000,255,10984904,13685,0,1726072565,12979.52239092999,122.19871242000227,53458.39002264001 2024-09-11,16:36:07.000,255,10984860,14165,0,1726072566,12979.434818899994,122.15641763999884,53458.40399688 2024-09-11,16:36:08.000,255,10984856,13685,0,1726072567,12979.401137349989,122.29035111000121,53458.39700976 2024-09-11,16:36:09.000,255,10984884,13725,0,1726072568,12979.394401039994,122.30444936999993,53458.39002264001 2024-09-11,16:36:10.000,255,10984880,13925,0,1726072569,12979.360719489989,122.29740024000057,53458.369061280006 2024-09-11,16:36:11.000,255,10984902,13845,0,1726072570,12979.327037939998,122.31854762999865,53458.39700976 2024-09-11,16:36:12.000,255,10984883,13885,0,1726072571,12979.300092699988,122.30444936999993,53458.38303552 2024-09-11,16:36:13.000,255,10984875,13925,0,1726072572,12979.327037939998,122.31854762999865,53458.33412568 2024-09-11,16:36:14.000,255,10984885,13965,0,1726072573,12979.300092699988,122.29740024000057,53458.3760484 2024-09-11,16:36:15.000,255,10984904,13765,0,1726072574,12979.273147459993,122.29740024000057,53458.33412568 2024-09-11,16:36:16.000,255,10984839,13685,0,1726072575,12979.300092699988,122.29035111000121,53458.33412568 2024-09-11,16:36:17.000,255,10984873,13805,0,1726072576,12979.266411149998,122.26920372000313,53458.299190080004 2024-09-11,16:36:18.000,255,10984871,13765,0,1726072577,12979.273147459993,122.26215459000377,53458.320151440006 2024-09-11,16:36:19.000,255,10984909,13645,0,1726072578,12979.266411149998,122.25510546000442,53458.348099920004 2024-09-11,16:36:20.000,255,10984931,13765,0,1726072579,12979.300092699988,122.25510546000442,53458.3061772 2024-09-11,16:36:21.000,255,10984900,13845,0,1726072580,12979.300092699988,122.2269089399997,53458.32713856 2024-09-11,16:36:22.000,255,10984889,13805,0,1726072581,12979.306829009998,122.21281068000098,53458.31316432001 2024-09-11,16:36:23.000,255,10984887,14085,0,1726072582,12979.306829009998,122.21281068000098,53458.320151440006 2024-09-11,16:36:24.000,255,10984924,13885,0,1726072583,12979.327037939998,122.15641763999884,53458.28521584 2024-09-11,16:36:25.000,255,10984876,13805,0,1726072584,12979.353983179994,122.12117199000204,53458.27124160001 2024-09-11,16:36:26.000,255,10984919,13925,0,1726072585,12979.347246869998,122.10002460000396,53458.33412568 2024-09-11,16:36:27.000,255,10984903,13925,0,1726072586,12979.414609969994,122.13527025000076,53458.3061772 2024-09-11,16:36:28.000,255,10984892,14005,0,1726072587,12979.475236759994,122.12117199000204,53458.28521584 2024-09-11,16:36:29.000,255,10984925,13725,0,1726072588,12979.52239092999,122.1634667699982,53458.201370400006 2024-09-11,16:36:30.000,255,10984888,13765,0,1726072589,12979.576281409994,122.06477894999989,53458.28521584 2024-09-11,16:36:31.000,255,10984872,13805,0,1726072590,12979.64364450999,122.11412286000268,53458.3061772 2024-09-11,16:36:32.000,255,10984896,13805,0,1726072591,12979.71100761,122.12117199000204,53458.24329312001 2024-09-11,16:36:33.000,255,10984909,13885,0,1726072592,12979.71100761,122.19166329000291,53458.3061772 2024-09-11,16:36:34.000,255,10984948,13565,0,1726072593,12979.717743919995,122.18461416000355,53458.320151440006 2024-09-11,16:36:35.000,255,10984888,13645,0,1726072594,12979.737952849995,122.19871242000227,53458.27124160001 2024-09-11,16:36:36.000,255,10984893,13765,0,1726072595,12979.758161779995,122.18461416000355,53458.299190080004 2024-09-11,16:36:37.000,255,10984929,13845,0,1726072596,12979.838997499995,122.14936850999948,53458.33412568 2024-09-11,16:36:38.000,255,10984926,14005,0,1726072597,12979.919833219996,122.1282211200014,53458.3061772 2024-09-11,16:36:39.000,255,10984955,13845,0,1726072598,12979.95351477,122.05772982000053,53458.369061280006 2024-09-11,16:36:40.000,255,10984911,13645,0,1726072599,12980.054559420001,122.11412286000268,53458.34111280001 2024-09-11,16:36:41.000,255,10984879,13925,0,1726072600,12980.074768350001,122.10707373000332,53458.34111280001 2024-09-11,16:36:42.000,255,10984874,13885,0,1726072601,12980.081504659996,122.10707373000332,53458.34111280001 2024-09-11,16:36:43.000,255,10984919,13725,0,1726072602,12980.115186210001,122.15641763999884,53458.3760484 2024-09-11,16:36:44.000,255,10984915,13885,0,1726072603,12980.108449899992,122.21985981000034,53458.38303552 2024-09-11,16:36:45.000,255,10984928,13765,0,1726072604,12980.128658829992,122.21281068000098,53458.3760484 2024-09-11,16:36:46.000,255,10984872,14165,0,1726072605,12980.108449899992,122.19166329000291,53458.417971120005 2024-09-11,16:36:47.000,255,10984947,13605,0,1726072606,12980.101713589997,122.17756503000419,53458.42495824 2024-09-11,16:36:48.000,255,10984936,13565,0,1726072607,12980.142131449997,122.14231938000012,53458.417971120005 2024-09-11,16:36:49.000,255,10984891,13925,0,1726072608,12980.148867759992,122.0929754700046,53458.45290672 2024-09-11,16:36:50.000,255,10984854,13405,0,1726072609,12980.175813000002,122.05068069000117,53458.417971120005 2024-09-11,16:36:51.000,255,10984960,13765,0,1726072610,12980.229703479992,122.05772982000053,53458.49482944 2024-09-11,16:36:52.000,255,10984915,13765,0,1726072611,12980.263385029997,122.01543504000438,53458.487842320006 2024-09-11,16:36:53.000,255,10984823,13765,0,1726072612,12980.270121339992,121.90969808999944,53458.487842320006 2024-09-11,16:36:54.000,255,10984922,13965,0,1726072613,12980.337484440002,121.92379634999816,53458.45989384001 2024-09-11,16:36:55.000,255,10984957,13885,0,1726072614,12980.371165989993,121.83920678999857,53458.50880368001 2024-09-11,16:36:56.000,255,10984887,14005,0,1726072615,12980.472210639993,121.86035418000392,53458.52976504001 2024-09-11,16:36:57.000,255,10984921,14085,0,1726072616,12980.499155879988,121.80396114000177,53458.57168776 2024-09-11,16:36:58.000,255,10984933,13685,0,1726072617,12980.600200529989,121.75461722999898,53458.634571840004 2024-09-11,16:36:59.000,255,10984960,14085,0,1726072618,12980.654091009994,121.69117506000475,53458.59963624 2024-09-11,16:37:00.000,255,10984902,13765,0,1726072619,12980.755135659994,121.62068376000389,53458.5507264 2024-09-11,16:37:01.000,255,10984921,13965,0,1726072620,12980.957224959995,121.57838898000045,53458.57867488001 2024-09-11,16:37:02.000,255,10984876,13685,0,1726072621,12981.09195116,121.46560290000343,53458.60662336001 2024-09-11,16:37:03.000,255,10984956,13845,0,1726072622,12981.240149979996,121.40920986000128,53458.634571840004 2024-09-11,16:37:04.000,255,10984934,13765,0,1726072623,12981.395085110002,121.3880624700032,53458.66252032 2024-09-11,16:37:05.000,255,10984937,13845,0,1726072624,12981.556756550002,121.26822725999955,53458.683481680004 2024-09-11,16:37:06.000,255,10984883,13605,0,1726072625,12981.704955369998,121.27527638999891,53458.6904688 2024-09-11,16:37:07.000,255,10984877,13765,0,1726072626,12981.826208949999,121.14839205000317,53458.683481680004 2024-09-11,16:37:08.000,255,10984933,13925,0,1726072627,12981.933989909994,121.12724465999781,53458.77431424001 2024-09-11,16:37:09.000,255,10984911,13565,0,1726072628,12982.04177086999,121.08494988000166,53458.78828848 2024-09-11,16:37:10.000,255,10984958,13965,0,1726072629,12982.115870279995,121.0779007500023,53458.79527560001 2024-09-11,16:37:11.000,255,10984899,13805,0,1726072630,12982.24386016999,121.00740945000143,53458.802262720004 2024-09-11,16:37:12.000,255,10984911,13565,0,1726072631,12982.35164113,121.00740945000143,53458.88610816 2024-09-11,16:37:13.000,255,10984913,13685,0,1726072632,12982.398795299996,120.979212930004,53458.921043760005 2024-09-11,16:37:14.000,255,10984942,13885,0,1726072633,12982.479631019996,121.00036032000207,53458.95597936 2024-09-11,16:37:15.000,255,10984982,13645,0,1726072634,12982.600884599997,121.00740945000143,53458.98392784001 2024-09-11,16:37:16.000,255,10984878,13925,0,1726072635,12982.627829839992,120.979212930004,53459.08174752001 2024-09-11,16:37:17.000,255,10984896,13805,0,1726072636,12982.688456629992,121.00036032000207,53459.02585056 2024-09-11,16:37:18.000,255,10984896,13805,0,1726072637,12982.715401870002,120.93691815000057,53459.05379904 2024-09-11,16:37:19.000,255,10984908,13925,0,1726072638,12982.735610800002,120.88757423999778,53459.04681192 2024-09-11,16:37:20.000,255,10984892,14005,0,1726072639,12982.796237590002,120.89462337000441,53459.137644480004 2024-09-11,16:37:21.000,255,10984877,13605,0,1726072640,12982.863600689998,120.79593554999883,53459.158605840006 2024-09-11,16:37:22.000,255,10984927,13765,0,1726072641,12982.910754859993,120.81003381000482,53459.207515680006 2024-09-11,16:37:23.000,255,10984886,13725,0,1726072642,12982.944436409998,120.7677390300014,53459.326296720006 2024-09-11,16:37:24.000,255,10984891,13805,0,1726072643,12982.991590579993,120.73954251000396,53459.29834824001 2024-09-11,16:37:25.000,255,10984928,13725,0,1726072644,12983.052217369994,120.74659164000332,53459.31930960001 2024-09-11,16:37:26.000,255,10984900,14005,0,1726072645,12983.092635229994,120.71134598999924,53459.34027096 2024-09-11,16:37:27.000,255,10984930,14085,0,1726072646,12983.133053089994,120.69019860000117,53459.38219368 2024-09-11,16:37:28.000,255,10984930,13725,0,1726072647,12983.13978939999,120.64790381999774,53459.3891808 2024-09-11,16:37:29.000,255,10984955,13925,0,1726072648,12983.22062511999,120.6197073000003,53459.45206488 2024-09-11,16:37:30.000,255,10984944,13805,0,1726072649,12983.26104297999,120.60560904000158,53459.459052 2024-09-11,16:37:31.000,255,10984920,13645,0,1726072650,12983.28125190999,120.55626512999879,53459.38219368 2024-09-11,16:37:32.000,255,10984921,13845,0,1726072651,12983.30819715,120.51397035000264,53459.459052 2024-09-11,16:37:33.000,255,10984868,13885,0,1726072652,12983.355351319995,120.45052818000113,53459.46603912001 2024-09-11,16:37:34.000,255,10984932,13885,0,1726072653,12983.314933459995,120.39413513999898,53459.50796184 2024-09-11,16:37:35.000,255,10984915,13925,0,1726072654,12983.32840608,120.3095455799994,53459.51494896001 2024-09-11,16:37:36.000,255,10984904,13925,0,1726072655,12983.36882394,120.28134906000196,53459.55687168 2024-09-11,16:37:37.000,255,10984942,13765,0,1726072656,12983.355351319995,120.26020167000388,53459.54988456 2024-09-11,16:37:38.000,255,10984942,13765,0,1726072657,12983.335142389995,120.21085776000109,53459.55687168 2024-09-11,16:37:39.000,255,10984881,13885,0,1726072658,12983.34861501,120.16856297999766,53459.57084592 2024-09-11,16:37:40.000,255,10984900,14085,0,1726072659,12983.395769179995,120.14036646000022,53459.53591032001 2024-09-11,16:37:41.000,255,10984944,13805,0,1726072660,12983.48334120999,120.11921907000215,53459.56385880001 2024-09-11,16:37:42.000,255,10984934,13885,0,1726072661,12983.476604899995,120.1262682000015,53459.60578152 2024-09-11,16:37:43.000,255,10984897,13725,0,1726072662,12983.49007752,120.09102255000471,53459.58482016001 2024-09-11,16:37:44.000,255,10984921,14005,0,1726072663,12983.54396799999,120.07692428999871,53459.62674288 2024-09-11,16:37:45.000,255,10984947,13965,0,1726072664,12983.6113311,120.06282603,53459.69661408 2024-09-11,16:37:46.000,255,10984871,13805,0,1726072665,12983.665221579991,120.06987515999936,53459.68263984001 2024-09-11,16:37:47.000,255,10984925,13805,0,1726072666,12983.725848369992,120.11921907000215,53459.710588320006 2024-09-11,16:37:48.000,255,10984909,13725,0,1726072667,12983.786475159992,120.13331733000086,53459.69661408 2024-09-11,16:37:49.000,255,10984941,13845,0,1726072668,12983.874047190002,120.1615138499983,53459.72456256 2024-09-11,16:37:50.000,255,10984990,13805,0,1726072669,12983.921201359997,120.13331733000086,53459.710588320006 2024-09-11,16:37:51.000,255,10984892,13965,0,1726072670,12984.035718630003,120.11216994000279,53459.82238224001 2024-09-11,16:37:52.000,255,10984939,13805,0,1726072671,12984.055927560003,120.11216994000279,53459.7385368 2024-09-11,16:37:53.000,255,10984891,13765,0,1726072672,12984.143499589998,120.09102255000471,53459.83635648 2024-09-11,16:37:54.000,255,10984936,13765,0,1726072673,12984.224335309998,120.02053125000384,53459.878279200006 2024-09-11,16:37:55.000,255,10984891,13765,0,1726072674,12984.258016859989,119.97823647000041,53459.87129208001 2024-09-11,16:37:56.000,255,10984953,13765,0,1726072675,12984.365797819999,119.9147942999989,53459.86430496 2024-09-11,16:37:57.000,255,10984868,14085,0,1726072676,12984.392743059994,119.83020473999932,53459.88526632 2024-09-11,16:37:58.000,255,10984922,13805,0,1726072677,12984.46684247,119.8161064800006,53459.92020192001 2024-09-11,16:37:59.000,255,10984933,14005,0,1726072678,12984.50726033,119.7174186600023,53459.9132148 2024-09-11,16:38:00.000,255,10984837,13805,0,1726072679,12984.52746926,119.74561517999973,53459.96212464 2024-09-11,16:38:01.000,255,10984875,13525,0,1726072680,12984.56788712,119.66102562000015,53459.99007312001 2024-09-11,16:38:02.000,255,10984943,13805,0,1726072681,12984.554414499995,119.6680747499995,53460.00404736 2024-09-11,16:38:03.000,255,10984991,13885,0,1726072682,12984.54094187999,119.6680747499995,53460.00404736 2024-09-11,16:38:04.000,255,10984958,13805,0,1726072683,12984.52073294999,119.63282910000271,53460.045970080006 2024-09-11,16:38:05.000,255,10984957,13645,0,1726072684,12984.534205569995,119.604632579998,53460.05994432 2024-09-11,16:38:06.000,255,10984836,13925,0,1726072685,12984.50726033,119.604632579998,53459.96911176001 2024-09-11,16:38:07.000,255,10984888,13605,0,1726072686,12984.52746926,119.51299388999905,53460.08789280001 2024-09-11,16:38:08.000,255,10984881,13845,0,1726072687,12984.513996639995,119.48479737000162,53460.07391856 2024-09-11,16:38:09.000,255,10984879,13685,0,1726072688,12984.52746926,119.40725694000139,53460.045970080006 2024-09-11,16:38:10.000,255,10984883,13805,0,1726072689,12984.50726033,119.35086389999924,53460.03199584 2024-09-11,16:38:11.000,255,10984906,13725,0,1726072690,12984.52073294999,119.2592252100003,53460.094879920005 2024-09-11,16:38:12.000,255,10984961,13725,0,1726072691,12984.50052401999,119.20283216999815,53460.10186704 2024-09-11,16:38:13.000,255,10984861,13605,0,1726072692,12984.50726033,119.10414434999984,53460.094879920005 2024-09-11,16:38:14.000,255,10984892,13765,0,1726072693,12984.473578779995,119.00545653000154,53460.11584128001 2024-09-11,16:38:15.000,255,10984919,13805,0,1726072694,12984.46684247,118.99135827000282,53460.08090568 2024-09-11,16:38:16.000,255,10984925,13725,0,1726072695,12984.44663354,118.87152305999916,53460.11584128001 2024-09-11,16:38:17.000,255,10984897,14125,0,1726072696,12984.433160919994,118.82922828000301,53460.13680264001 2024-09-11,16:38:18.000,255,10984906,13805,0,1726072697,12984.42642461,118.73758959000406,53460.10186704 2024-09-11,16:38:19.000,255,10984948,13925,0,1726072698,12984.392743059994,118.67414742000256,53460.03199584 2024-09-11,16:38:20.000,255,10984900,13645,0,1726072699,12984.332116269994,118.56136133999826,53460.045970080006 2024-09-11,16:38:21.000,255,10984902,13565,0,1726072700,12984.33885257999,118.4556243900006,53460.08789280001 2024-09-11,16:38:22.000,255,10984908,13805,0,1726072701,12984.278225789989,118.36398570000165,53460.03898296001 2024-09-11,16:38:23.000,255,10984974,13845,0,1726072702,12984.305171029999,118.24415048999799,53460.07391856 2024-09-11,16:38:24.000,255,10984939,13645,0,1726072703,12984.311907339994,118.11726615000225,53460.05994432 2024-09-11,16:38:25.000,255,10984952,13805,0,1726072704,12984.345588889999,118.05382398000074,53460.094879920005 2024-09-11,16:38:26.000,255,10984920,13685,0,1726072705,12984.40621568,117.91284137999901,53460.08789280001 2024-09-11,16:38:27.000,255,10984934,13965,0,1726072706,12984.37927043999,117.8634974700035,53460.08789280001 2024-09-11,16:38:28.000,255,10984877,13765,0,1726072707,12984.365797819999,117.75776051999856,53460.10186704 2024-09-11,16:38:29.000,255,10984992,13925,0,1726072708,12984.42642461,117.63087618000282,53460.07391856 2024-09-11,16:38:30.000,255,10984877,13965,0,1726072709,12984.386006749999,117.56038488000195,53460.08789280001 2024-09-11,16:38:31.000,255,10984924,13765,0,1726072710,12984.35906150999,117.46169706000364,53460.094879920005 2024-09-11,16:38:32.000,255,10984907,13725,0,1726072711,12984.31864364999,117.39120576000278,53460.08090568 2024-09-11,16:38:33.000,255,10984921,13685,0,1726072712,12984.325379959999,117.32776359000127,53460.1228284 2024-09-11,16:38:34.000,255,10984862,13965,0,1726072713,12984.271489479994,117.24317403000168,53460.045970080006 2024-09-11,16:38:35.000,255,10984945,13925,0,1726072714,12984.258016859989,117.2572722900004,53460.01802160001 2024-09-11,16:38:36.000,255,10984947,13845,0,1726072715,12984.258016859989,117.20792838000489,53460.06693144001 2024-09-11,16:38:37.000,255,10984943,13845,0,1726072716,12984.244544239999,117.13038795000466,53460.05994432 2024-09-11,16:38:38.000,255,10984909,13725,0,1726072717,12984.217598999989,117.05284752000443,53460.01802160001 2024-09-11,16:38:39.000,255,10984996,13925,0,1726072718,12984.170444829993,116.96825796000485,53460.00404736 2024-09-11,16:38:40.000,255,10984968,13965,0,1726072719,12984.170444829993,116.9471105699995,53460.01103448 2024-09-11,16:38:41.000,255,10984974,13845,0,1726072720,12984.103081729998,116.90481579000334,53460.00404736 2024-09-11,16:38:42.000,255,10984961,13845,0,1726072721,12984.062663869998,116.80612796999776,53460.025008720004 2024-09-11,16:38:43.000,255,10984950,13725,0,1726072722,12984.069400179993,116.73563667000417,53460.03898296001 2024-09-11,16:38:44.000,255,10984919,13485,0,1726072723,12984.049191249993,116.60875233000115,53460.03898296001 2024-09-11,16:38:45.000,255,10984966,13885,0,1726072724,12984.082872799998,116.58055581000372,53460.03199584 2024-09-11,16:38:46.000,255,10984925,13565,0,1726072725,12984.069400179993,116.48186798999814,53459.997060240006 2024-09-11,16:38:47.000,255,10984934,13765,0,1726072726,12984.069400179993,116.4184258200039,53460.00404736 2024-09-11,16:38:48.000,255,10984954,13885,0,1726072727,12984.150235899993,116.32678712999768,53460.03898296001 2024-09-11,16:38:49.000,255,10984940,13925,0,1726072728,12984.163708519998,116.22105018000002,53460.00404736 2024-09-11,16:38:50.000,255,10984885,13645,0,1726072729,12984.210862689994,116.21400105000066,53460.08789280001 2024-09-11,16:38:51.000,255,10984896,13765,0,1726072730,12984.224335309998,116.12941149000108,53460.08090568 2024-09-11,16:38:52.000,255,10984859,13725,0,1726072731,12984.264753169999,116.04482193000149,53460.094879920005 2024-09-11,16:38:53.000,255,10984871,13885,0,1726072732,12984.33885257999,116.01662541000405,53460.0529572 2024-09-11,16:38:54.000,255,10984897,13645,0,1726072733,12984.37927043999,115.97433063000062,53460.07391856 2024-09-11,16:38:55.000,255,10984942,13685,0,1726072734,12984.386006749999,115.98137975999998,53460.01802160001 2024-09-11,16:38:56.000,255,10984874,13925,0,1726072735,12984.46010615999,115.98137975999998,53460.08090568 2024-09-11,16:38:57.000,255,10984937,14005,0,1726072736,12984.473578779995,116.03072367000277,53460.03199584 2024-09-11,16:38:58.000,255,10984923,13725,0,1726072737,12984.513996639995,116.07301844999893,53460.05994432 2024-09-11,16:38:59.000,255,10984916,13765,0,1726072738,12984.54767819,116.108264100003,53460.10186704 2024-09-11,16:39:00.000,255,10984946,13925,0,1726072739,12984.54767819,116.15055887999915,53460.094879920005 2024-09-11,16:39:01.000,255,10984937,13885,0,1726072740,12984.60830498,116.18580453000322,53460.143789760004 2024-09-11,16:39:02.000,255,10984919,13685,0,1726072741,12984.574623429995,116.26334496000345,53460.08789280001 2024-09-11,16:39:03.000,255,10984895,13725,0,1726072742,12984.56788712,116.24924670000473,53460.17872536 2024-09-11,16:39:04.000,255,10984944,13885,0,1726072743,12984.554414499995,116.31268886999896,53460.164751120006 2024-09-11,16:39:05.000,255,10984901,13925,0,1726072744,12984.50726033,116.3549836500024,53460.18571248001 2024-09-11,16:39:06.000,255,10984912,13685,0,1726072745,12984.473578779995,116.37613104000047,53460.23462232001 2024-09-11,16:39:07.000,255,10984958,14005,0,1726072746,12984.46010615999,116.48186798999814,53460.19968672 2024-09-11,16:39:08.000,255,10984885,13725,0,1726072747,12984.37927043999,116.53121190000093,53460.18571248001 2024-09-11,16:39:09.000,255,10984873,14045,0,1726072748,12984.352325199994,116.6017032000018,53460.17173824 2024-09-11,16:39:10.000,255,10984923,13605,0,1726072749,12984.284962099999,116.62285058999987,53460.24160944 2024-09-11,16:39:11.000,255,10984875,13645,0,1726072750,12984.278225789989,116.67219450000266,53460.26955792 2024-09-11,16:39:12.000,255,10984932,14085,0,1726072751,12984.210862689994,116.69334189000074,53460.2975064 2024-09-11,16:39:13.000,255,10984867,13685,0,1726072752,12984.231071619994,116.71448927999882,53460.23462232001 2024-09-11,16:39:14.000,255,10984856,13925,0,1726072753,12984.116554349988,116.65809624000394,53460.24859656 2024-09-11,16:39:15.000,255,10984898,13845,0,1726072754,12984.116554349988,116.61580146000051,53460.27654504 2024-09-11,16:39:16.000,255,10984881,13605,0,1726072755,12984.035718630003,116.58055581000372,53460.213660960006 2024-09-11,16:39:17.000,255,10984906,13845,0,1726072756,12984.049191249993,116.53121190000093,53460.213660960006 2024-09-11,16:39:18.000,255,10984853,13765,0,1726072757,12984.015509700002,116.4536714700007,53460.2276352 2024-09-11,16:39:19.000,255,10984890,13965,0,1726072758,12983.941410289997,116.4184258200039,53460.192699600004 2024-09-11,16:39:20.000,255,10984885,13765,0,1726072759,12983.853838260002,116.37613104000047,53460.28353216001 2024-09-11,16:39:21.000,255,10984867,13605,0,1726072760,12983.799947779997,116.37613104000047,53460.24859656 2024-09-11,16:39:22.000,255,10984917,14045,0,1726072761,12983.725848369992,116.28449235000153,53460.213660960006 2024-09-11,16:39:23.000,255,10984931,13965,0,1726072762,12983.685430509991,116.26334496000345,53460.25558368001 2024-09-11,16:39:24.000,255,10984950,13925,0,1726072763,12983.658485269996,116.26334496000345,53460.2276352 2024-09-11,16:39:25.000,255,10984866,13845,0,1726072764,12983.59112217,116.24924670000473,53460.24859656 2024-09-11,16:39:26.000,255,10984831,13725,0,1726072765,12983.49007752,116.26334496000345,53460.20667384001 2024-09-11,16:39:27.000,255,10984878,13885,0,1726072766,12983.4092418,116.19285366000258,53460.18571248001 2024-09-11,16:39:28.000,255,10984885,13725,0,1726072767,12983.32166976999,116.19990279000194,53460.192699600004 2024-09-11,16:39:29.000,255,10984861,14045,0,1726072768,12983.193679879994,116.15055887999915,53460.2276352 2024-09-11,16:39:30.000,255,10984879,13685,0,1726072769,12983.079162609989,116.10121497000364,53460.213660960006 2024-09-11,16:39:31.000,255,10984839,13845,0,1726072770,12982.870336999993,116.11531323000236,53460.213660960006 2024-09-11,16:39:32.000,255,10984912,13845,0,1726072771,12982.762556039997,116.108264100003,53460.20667384001 2024-09-11,16:39:33.000,255,10984870,13645,0,1726072772,12982.627829839992,116.12236236000172,53460.192699600004 2024-09-11,16:39:34.000,255,10984911,13845,0,1726072773,12982.486367329991,116.12941149000108,53460.10186704 2024-09-11,16:39:35.000,255,10984889,14005,0,1726072774,12982.3314322,116.108264100003,53460.164751120006 2024-09-11,16:39:36.000,255,10984928,13845,0,1726072775,12982.176497069995,116.05892019000021,53460.13680264001 2024-09-11,16:39:37.000,255,10984840,13725,0,1726072776,12982.075452419995,116.05892019000021,53460.07391856 2024-09-11,16:39:38.000,255,10984883,13885,0,1726072777,12981.907044669999,116.01662541000405,53460.025008720004 2024-09-11,16:39:39.000,255,10984883,13805,0,1726072778,12981.785791089998,116.00252714999806,53459.997060240006 2024-09-11,16:39:40.000,255,10984897,13645,0,1726072779,12981.671273819993,115.94613411000319,53460.01802160001 2024-09-11,16:39:41.000,255,10984819,13845,0,1726072780,12981.556756550002,115.9602323700019,53459.983086 2024-09-11,16:39:42.000,255,10984843,14045,0,1726072781,12981.415294040002,115.88974107000104,53459.95513752 2024-09-11,16:39:43.000,255,10984844,13885,0,1726072782,12981.327722009992,115.86859368000296,53459.89225344 2024-09-11,16:39:44.000,255,10984890,13685,0,1726072783,12981.199732119996,115.81220064000081,53459.82238224001 2024-09-11,16:39:45.000,255,10984877,13965,0,1726072784,12981.11216009,115.76990586000466,53459.829369360006 2024-09-11,16:39:46.000,255,10984927,13685,0,1726072785,12980.997642819995,115.65711978000036,53459.878279200006 2024-09-11,16:39:47.000,255,10984874,13925,0,1726072786,12980.90333447999,115.58662847999949,53459.78744664 2024-09-11,16:39:48.000,255,10984869,14005,0,1726072787,12980.849444,115.47384240000247,53459.75251104001 2024-09-11,16:39:49.000,255,10984908,13685,0,1726072788,12980.755135659994,115.35400718999881,53459.759498160005 2024-09-11,16:39:50.000,255,10984874,13725,0,1726072789,12980.667563629999,115.31171241000266,53459.65469136001 2024-09-11,16:39:51.000,255,10984862,14125,0,1726072790,12980.593464219994,115.20597545999772,53459.63373000001 2024-09-11,16:39:52.000,255,10984912,13765,0,1726072791,12980.539573739989,115.14958242000284,53459.56385880001 2024-09-11,16:39:53.000,255,10984961,13845,0,1726072792,12980.452001709993,115.02974720999919,53459.51494896001 2024-09-11,16:39:54.000,255,10984907,13805,0,1726072793,12980.391374919993,114.98040330000367,53459.48700048001 2024-09-11,16:39:55.000,255,10984877,14085,0,1726072794,12980.276857650002,114.91696113000216,53459.43110352 2024-09-11,16:39:56.000,255,10984893,13645,0,1726072795,12980.249912409992,114.8464698300013,53459.41014216 2024-09-11,16:39:57.000,255,10984895,13925,0,1726072796,12980.162340379997,114.76892940000107,53459.44507776001 2024-09-11,16:39:58.000,255,10984895,13405,0,1726072797,12980.142131449997,114.69138897000084,53459.3891808 2024-09-11,16:39:59.000,255,10984878,13645,0,1726072798,12980.068032039992,114.60679941000126,53459.305335360004 2024-09-11,16:40:00.000,255,10984930,13725,0,1726072799,12980.020877869996,114.52925898000103,53459.284374 2024-09-11,16:40:01.000,255,10984959,13925,0,1726072800,12979.980460009996,114.49401333000424,53459.26341264 2024-09-11,16:40:02.000,255,10984875,13845,0,1726072801,12979.93330584,114.3882763799993,53459.23546416 2024-09-11,16:40:03.000,255,10984929,13965,0,1726072802,12979.95351477,114.37417812000058,53459.2145028 2024-09-11,16:40:04.000,255,10984904,13725,0,1726072803,12979.90636059999,114.34598160000314,53459.22148992 2024-09-11,16:40:05.000,255,10984916,14245,0,1726072804,12979.91309691,114.2543429100042,53459.17956720001 2024-09-11,16:40:06.000,255,10984905,13845,0,1726072805,12979.88615166999,114.21909726000013,53459.17956720001 2024-09-11,16:40:07.000,255,10984951,14005,0,1726072806,12979.926569529991,114.11336031000246,53459.186554320004 2024-09-11,16:40:08.000,255,10984929,13885,0,1726072807,12979.960251079996,114.0428690100016,53459.158605840006 2024-09-11,16:40:09.000,255,10984898,14045,0,1726072808,12980.000668939996,113.93008293000457,53459.11668312 2024-09-11,16:40:10.000,255,10984955,13885,0,1726072809,12980.007405249991,113.81729685000028,53459.06078616001 2024-09-11,16:40:11.000,255,10984898,13885,0,1726072810,12980.088240969992,113.75385467999877,53459.10270888 2024-09-11,16:40:12.000,255,10984973,13885,0,1726072811,12980.155604070002,113.65516686000046,53459.06777328 2024-09-11,16:40:13.000,255,10984883,13845,0,1726072812,12980.290330269992,113.62697034000303,53459.02585056 2024-09-11,16:40:14.000,255,10984983,13965,0,1726072813,12980.357693370002,113.56352817000152,53459.0747604 2024-09-11,16:40:15.000,255,10984943,13765,0,1726072814,12980.492419569993,113.51418425999873,53459.10270888 2024-09-11,16:40:16.000,255,10984893,14045,0,1726072815,12980.566518979998,113.42959469999914,53459.08174752001 2024-09-11,16:40:17.000,255,10984898,14085,0,1726072816,12980.674299939994,113.4013981800017,53459.10969600001 2024-09-11,16:40:18.000,255,10984933,13845,0,1726072817,12980.82249875999,113.36615253000491,53459.06078616001 2024-09-11,16:40:19.000,255,10984858,13845,0,1726072818,12980.896598169995,113.29566123000404,53459.0747604 2024-09-11,16:40:20.000,255,10984938,13765,0,1726072819,12980.96396126999,113.25336645000061,53459.11668312 2024-09-11,16:40:21.000,255,10984957,13805,0,1726072820,12981.11216009,113.21107167000446,53459.158605840006 2024-09-11,16:40:22.000,255,10984885,14085,0,1726072821,12981.186259499991,113.21107167000446,53459.12367024 2024-09-11,16:40:23.000,255,10984907,14085,0,1726072822,12981.226677359991,113.23221906000254,53459.13065736001 2024-09-11,16:40:24.000,255,10984975,13685,0,1726072823,12981.334458320001,113.17582602000039,53459.08174752001 2024-09-11,16:40:25.000,255,10984896,13765,0,1726072824,12981.455711900002,113.21107167000446,53459.17258008 2024-09-11,16:40:26.000,255,10984907,13725,0,1726072825,12981.496129760002,113.15467863000231,53459.13065736001 2024-09-11,16:40:27.000,255,10984989,13885,0,1726072826,12981.610647029993,113.17582602000039,53459.19354144 2024-09-11,16:40:28.000,255,10984900,13925,0,1726072827,12981.718427989988,113.16877689000103,53459.26341264 2024-09-11,16:40:29.000,255,10984946,13765,0,1726072828,12981.799263709989,113.19697340999846,53459.22847704001 2024-09-11,16:40:30.000,255,10984860,13885,0,1726072829,12981.832945259994,113.21107167000446,53459.256425520005 2024-09-11,16:40:31.000,255,10984914,13685,0,1726072830,12981.947462529999,113.14058037000359,53459.326296720006 2024-09-11,16:40:32.000,255,10984927,13925,0,1726072831,12981.974407769994,113.15467863000231,53459.39616792001 2024-09-11,16:40:33.000,255,10984983,13845,0,1726072832,12982.04850718,113.16877689000103,53459.48001336 2024-09-11,16:40:34.000,255,10984870,13965,0,1726072833,12982.08218872999,113.2392681900019,53459.46603912001 2024-09-11,16:40:35.000,255,10984907,13925,0,1726072834,12982.115870279995,113.17582602000039,53459.54988456 2024-09-11,16:40:36.000,255,10984924,13805,0,1726072835,12982.16302444999,113.21107167000446,53459.493987600006 2024-09-11,16:40:37.000,255,10984912,13605,0,1726072836,12982.156288139995,113.21812080000382,53459.542897440006 2024-09-11,16:40:38.000,255,10984868,13765,0,1726072837,12982.16976076,113.24631732000125,53459.50097472 2024-09-11,16:40:39.000,255,10984949,13725,0,1726072838,12982.216914929995,113.28861210000468,53459.48001336 2024-09-11,16:40:40.000,255,10984912,13925,0,1726072839,12982.21017862,113.25336645000061,53459.521936080004 2024-09-11,16:40:41.000,255,10984946,13805,0,1726072840,12982.297750649996,113.3027103600034,53459.473026240004 2024-09-11,16:40:42.000,255,10984864,13765,0,1726072841,12982.317959579996,113.30975949000276,53459.424116400005 2024-09-11,16:40:43.000,255,10984887,13645,0,1726072842,12982.317959579996,113.3027103600034,53459.493987600006 2024-09-11,16:40:44.000,255,10984925,13565,0,1726072843,12982.358377439996,113.31680862000212,53459.55687168 2024-09-11,16:40:45.000,255,10984934,13725,0,1726072844,12982.385322679991,113.31680862000212,53459.61276864001 2024-09-11,16:40:46.000,255,10984881,13885,0,1726072845,12982.439213159996,113.28861210000468,53459.51494896001 2024-09-11,16:40:47.000,255,10984853,14085,0,1726072846,12982.513312570001,113.38729992000299,53459.51494896001 2024-09-11,16:40:48.000,255,10984845,13685,0,1726072847,12982.546994119992,113.38729992000299,53459.50097472 2024-09-11,16:40:49.000,255,10984866,13765,0,1726072848,12982.587411979992,113.45779122000386,53459.521936080004 2024-09-11,16:40:50.000,255,10984919,14005,0,1726072849,12982.614357220002,113.47893861000193,53459.57084592 2024-09-11,16:40:51.000,255,10984964,13965,0,1726072850,12982.695192940002,113.5494299100028,53459.591807280005 2024-09-11,16:40:52.000,255,10984892,13725,0,1726072851,12982.735610800002,113.55647904000216,53459.55687168 2024-09-11,16:40:53.000,255,10984922,13805,0,1726072852,12982.762556039997,113.62697034000303,53459.54988456 2024-09-11,16:40:54.000,255,10984856,13965,0,1726072853,12982.755819730002,113.71155990000261,53459.57084592 2024-09-11,16:40:55.000,255,10984892,13805,0,1726072854,12982.809710209993,113.80319859000156,53459.62674288 2024-09-11,16:40:56.000,255,10984879,14005,0,1726072855,12982.823182829998,113.93008293000457,53459.63373000001 2024-09-11,16:40:57.000,255,10984832,13805,0,1726072856,12982.816446520003,114.0428690100016,53459.5987944 2024-09-11,16:40:58.000,255,10984865,13525,0,1726072857,12982.769292349993,114.15565508999862,53459.591807280005 2024-09-11,16:40:59.000,255,10984882,13805,0,1726072858,12982.796237590002,114.18385161000333,53459.58482016001 2024-09-11,16:41:00.000,255,10984991,13925,0,1726072859,12982.701929249997,114.32483420999779,53459.62674288 2024-09-11,16:41:01.000,255,10984974,13845,0,1726072860,12982.735610800002,114.40237463999802,53459.58482016001 2024-09-11,16:41:02.000,255,10984875,13685,0,1726072861,12982.722138179997,114.43762029000209,53459.591807280005 2024-09-11,16:41:03.000,255,10984843,13805,0,1726072862,12982.674984010002,114.55745549999847,53459.5987944 2024-09-11,16:41:04.000,255,10984926,13605,0,1726072863,12982.627829839992,114.57860289000382,53459.5289232 2024-09-11,16:41:05.000,255,10984883,13605,0,1726072864,12982.654775080002,114.62089766999998,53459.61975576 2024-09-11,16:41:06.000,255,10984929,13565,0,1726072865,12982.634566150002,114.68433984000148,53459.58482016001 2024-09-11,16:41:07.000,255,10984845,13965,0,1726072866,12982.600884599997,114.74073288000363,53459.542897440006 2024-09-11,16:41:08.000,255,10984869,13965,0,1726072867,12982.621093529997,114.82532244000322,53459.493987600006 2024-09-11,16:41:09.000,255,10984854,14045,0,1726072868,12982.621093529997,114.86761721999937,53459.473026240004 2024-09-11,16:41:10.000,255,10984911,14005,0,1726072869,12982.587411979992,114.82532244000322,53459.51494896001 2024-09-11,16:41:11.000,255,10984923,13925,0,1726072870,12982.573939360002,114.85351896000066,53459.5289232 2024-09-11,16:41:12.000,255,10984903,13845,0,1726072871,12982.553730430001,114.87466634999873,53459.45206488 2024-09-11,16:41:13.000,255,10984933,13805,0,1726072872,12982.560466739997,114.88171547999809,53459.50796184 2024-09-11,16:41:14.000,255,10984908,13925,0,1726072873,12982.573939360002,114.88171547999809,53459.48001336 2024-09-11,16:41:15.000,255,10984893,13765,0,1726072874,12982.580675669997,114.90286287000345,53459.41014216 2024-09-11,16:41:16.000,255,10984960,13605,0,1726072875,12982.560466739997,114.86056809000002,53459.53591032001 2024-09-11,16:41:17.000,255,10984835,13885,0,1726072876,12982.587411979992,114.88876461000473,53459.56385880001 2024-09-11,16:41:18.000,255,10984868,13925,0,1726072877,12982.520048879996,114.83942070000194,53459.48001336 2024-09-11,16:41:19.000,255,10984897,13725,0,1726072878,12982.546994119992,114.78302765999979,53459.43110352 2024-09-11,16:41:20.000,255,10984857,13805,0,1726072879,12982.506576259992,114.72663462000492,53459.50796184 2024-09-11,16:41:21.000,255,10984944,13885,0,1726072880,12982.526785189992,114.74073288000363,53459.44507776001 2024-09-11,16:41:22.000,255,10984873,13965,0,1726072881,12982.506576259992,114.75483114000235,53459.48001336 2024-09-11,16:41:23.000,255,10984928,13845,0,1726072882,12982.378586369996,114.80417504999787,53459.473026240004 2024-09-11,16:41:24.000,255,10984861,13685,0,1726072883,12982.35164113,114.76188027000171,53459.50097472 2024-09-11,16:41:25.000,255,10984948,13925,0,1726072884,12982.27080541,114.75483114000235,53459.542897440006 2024-09-11,16:41:26.000,255,10984851,13645,0,1726072885,12982.156288139995,114.76188027000171,53459.48700048001 2024-09-11,16:41:27.000,255,10984793,13725,0,1726072886,12982.055243489995,114.79007678999915,53459.53591032001 2024-09-11,16:41:28.000,255,10984941,13725,0,1726072887,12981.927253599999,114.71253635999892,53459.57084592 2024-09-11,16:41:29.000,255,10984833,14005,0,1726072888,12981.880099429989,114.6984381000002,53459.50796184 2024-09-11,16:41:30.000,255,10984842,13925,0,1726072889,12981.806000019998,114.60679941000126,53459.50796184 2024-09-11,16:41:31.000,255,10984969,13565,0,1726072890,12981.704955369998,114.57860289000382,53459.493987600006 2024-09-11,16:41:32.000,255,10984779,14085,0,1726072891,12981.671273819993,114.52925898000103,53459.51494896001 2024-09-11,16:41:33.000,255,10984805,13925,0,1726072892,12981.624119649998,114.4517185500008,53459.48001336 2024-09-11,16:41:34.000,255,10984949,14005,0,1726072893,12981.570229169993,114.44466942000145,53459.50097472 2024-09-11,16:41:35.000,255,10984806,13925,0,1726072894,12981.509602379992,114.41647290000401,53459.51494896001 2024-09-11,16:41:36.000,255,10984951,13725,0,1726072895,12981.475920830002,114.33893247000378,53459.50796184 2024-09-11,16:41:37.000,255,10984853,13805,0,1726072896,12981.435502970002,114.3530307300025,53459.43809064 2024-09-11,16:41:38.000,255,10984838,13925,0,1726072897,12981.422030349997,114.26844117000292,53459.40315504 2024-09-11,16:41:39.000,255,10984893,13925,0,1726072898,12981.347930939992,114.26844117000292,53459.48001336 2024-09-11,16:41:40.000,255,10984863,13685,0,1726072899,12981.347930939992,114.21204813000077,53459.50796184 2024-09-11,16:41:41.000,255,10984980,13805,0,1726072900,12981.368139869992,114.15565508999862,53459.51494896001 2024-09-11,16:41:42.000,255,10984895,13965,0,1726072901,12981.428766659992,114.19090074000269,53459.53591032001 2024-09-11,16:41:43.000,255,10984892,13765,0,1726072902,12981.455711900002,114.14860595999926,53459.5289232 2024-09-11,16:41:44.000,255,10984939,13805,0,1726072903,12981.516338690002,114.08516378999775,53459.48001336 2024-09-11,16:41:45.000,255,10984870,13805,0,1726072904,12981.570229169993,114.0428690100016,53459.50097472 2024-09-11,16:41:46.000,255,10984923,13845,0,1726072905,12981.678010129988,113.92303379999794,53459.5289232 2024-09-11,16:41:47.000,255,10984929,14045,0,1726072906,12981.738636919988,113.87368989000242,53459.53591032001 2024-09-11,16:41:48.000,255,10984907,13925,0,1726072907,12981.812736329994,113.831395109999,53459.50097472 2024-09-11,16:41:49.000,255,10984947,14085,0,1726072908,12981.98114407999,113.7961494600022,53459.542897440006 2024-09-11,16:41:50.000,255,10984923,13645,0,1726072909,12982.115870279995,113.69041251000453,53459.521936080004 2024-09-11,16:41:51.000,255,10984881,13885,0,1726072910,12982.26406909999,113.71155990000261,53459.56385880001 2024-09-11,16:41:52.000,255,10984854,13845,0,1726072911,12982.37185006,113.6481177300011,53459.5987944 2024-09-11,16:41:53.000,255,10984848,13645,0,1726072912,12982.526785189992,113.5846755599996,53459.5987944 2024-09-11,16:41:54.000,255,10984886,13925,0,1726072913,12982.715401870002,113.61992121000367,53459.63373000001 2024-09-11,16:41:55.000,255,10984867,13765,0,1726072914,12982.823182829998,113.59877381999831,53459.661678480006 2024-09-11,16:41:56.000,255,10984902,14085,0,1726072915,12982.984854269998,113.59172468999896,53459.689626960004 2024-09-11,16:41:57.000,255,10984972,13845,0,1726072916,12983.146525709999,113.62697034000303,53459.78045952001 2024-09-11,16:41:58.000,255,10984853,14045,0,1726072917,12983.274515599995,113.52123338999809,53459.78045952001 2024-09-11,16:41:59.000,255,10984814,13925,0,1726072918,12983.4092418,113.5494299100028,53459.81539512 2024-09-11,16:42:00.000,255,10984896,13685,0,1726072919,12983.48334120999,113.55647904000216,53459.829369360006 2024-09-11,16:42:01.000,255,10984920,14045,0,1726072920,12983.645012649991,113.4507420900045,53459.89225344 2024-09-11,16:42:02.000,255,10984879,13845,0,1726072921,12983.759529919997,113.37320166000427,53459.92020192001 2024-09-11,16:42:03.000,255,10984957,13565,0,1726072922,12983.887519809992,113.34500513999956,53459.89924056001 2024-09-11,16:42:04.000,255,10984925,13885,0,1726072923,12983.948146599992,113.20402253999782,53459.93417616 2024-09-11,16:42:05.000,255,10984884,13765,0,1726072924,12984.136763279988,113.13353124000423,53459.94815040001 2024-09-11,16:42:06.000,255,10984903,13805,0,1726072925,12984.231071619994,113.01369603000057,53460.0529572 2024-09-11,16:42:07.000,255,10984829,13845,0,1726072926,12984.31864364999,112.96435211999778,53460.06693144001 2024-09-11,16:42:08.000,255,10984932,13485,0,1726072927,12984.37927043999,112.85861517000012,53460.15776400001 2024-09-11,16:42:09.000,255,10984925,13925,0,1726072928,12984.433160919994,112.83041865000268,53460.20667384001 2024-09-11,16:42:10.000,255,10984915,13845,0,1726072929,12984.46010615999,112.7810747399999,53460.27654504 2024-09-11,16:42:11.000,255,10984895,13885,0,1726072930,12984.4870514,112.7458290900031,53460.31846776 2024-09-11,16:42:12.000,255,10984889,13765,0,1726072931,12984.52746926,112.69648518000031,53460.31846776 2024-09-11,16:42:13.000,255,10984877,14045,0,1726072932,12984.50726033,112.65419040000415,53460.40231320001 2024-09-11,16:42:14.000,255,10984858,13845,0,1726072933,12984.453369849994,112.61894475000008,53460.47218440001 2024-09-11,16:42:15.000,255,10984905,13645,0,1726072934,12984.392743059994,112.54140431999986,53460.44423592 2024-09-11,16:42:16.000,255,10984877,13885,0,1726072935,12984.386006749999,112.45681476000027,53460.44423592 2024-09-11,16:42:17.000,255,10984859,13805,0,1726072936,12984.305171029999,112.4356673700022,53460.51410712 2024-09-11,16:42:18.000,255,10984901,13725,0,1726072937,12984.284962099999,112.32993042000453,53460.6119268 2024-09-11,16:42:19.000,255,10984843,14245,0,1726072938,12984.204126379998,112.2523899900043,53460.51410712 2024-09-11,16:42:20.000,255,10984885,13845,0,1726072939,12984.096345419988,112.21009521000087,53460.5769912 2024-09-11,16:42:21.000,255,10984906,13925,0,1726072940,12984.028982319993,112.14665303999936,53460.65384952 2024-09-11,16:42:22.000,255,10984894,13765,0,1726072941,12983.948146599992,112.11140739000257,53460.58397832 2024-09-11,16:42:23.000,255,10984930,13885,0,1726072942,12983.786475159992,112.01271957000426,53460.62590104 2024-09-11,16:42:24.000,255,10984925,13845,0,1726072943,12983.705639439992,111.89993348999997,53460.65384952 2024-09-11,16:42:25.000,255,10984907,13845,0,1726072944,12983.671957890001,111.78714741000294,53460.646862400004 2024-09-11,16:42:26.000,255,10984862,13805,0,1726072945,12983.577649549996,111.59682089999842,53460.63288816 2024-09-11,16:42:27.000,255,10984790,13725,0,1726072946,12983.46313227999,111.4840348200014,53460.65384952 2024-09-11,16:42:28.000,255,10984916,13885,0,1726072947,12983.36882394,111.39944526000181,53460.66083664001 2024-09-11,16:42:29.000,255,10984886,13925,0,1726072948,12983.274515599995,111.25141353000072,53460.70974648001 2024-09-11,16:42:30.000,255,10984924,13805,0,1726072949,12983.173470949994,111.16682397000113,53460.73070784 2024-09-11,16:42:31.000,255,10984874,13965,0,1726072950,12983.052217369994,111.05403789000411,53460.695772240004 2024-09-11,16:42:32.000,255,10984865,13725,0,1726072951,12982.930963789993,110.96239919999789,53460.667823760006 2024-09-11,16:42:33.000,255,10984980,13805,0,1726072952,12982.856864379988,110.8778096399983,53460.646862400004 2024-09-11,16:42:34.000,255,10984954,13605,0,1726072953,12982.755819730002,110.79322007999872,53460.61891392001 2024-09-11,16:42:35.000,255,10984924,13685,0,1726072954,12982.688456629992,110.71567964999849,53460.597952560005 2024-09-11,16:42:36.000,255,10984895,13925,0,1726072955,12982.627829839992,110.6310900899989,53460.58397832 2024-09-11,16:42:37.000,255,10984950,14045,0,1726072956,12982.526785189992,110.45486184000038,53460.6119268 2024-09-11,16:42:38.000,255,10984940,13965,0,1726072957,12982.459422089996,110.34912489000271,53460.56301696 2024-09-11,16:42:39.000,255,10984817,13885,0,1726072958,12982.41226792,110.23633880999841,53460.51410712 2024-09-11,16:42:40.000,255,10984887,13725,0,1726072959,12982.37185006,110.09535621000396,53460.52109424001 2024-09-11,16:42:41.000,255,10984890,13565,0,1726072960,12982.27080541,109.91207882999879,53460.50712 2024-09-11,16:42:42.000,255,10984876,13725,0,1726072961,12982.16302444999,109.91912795999815,53460.40231320001 2024-09-11,16:42:43.000,255,10984876,13965,0,1726072962,12982.136079209995,109.78519449000305,53460.381351840006 2024-09-11,16:42:44.000,255,10984962,13845,0,1726072963,12982.00808932,109.7288014500009,53460.40231320001 2024-09-11,16:42:45.000,255,10984871,13925,0,1726072964,12981.98788039,109.65126102000067,53460.381351840006 2024-09-11,16:42:46.000,255,10984954,13725,0,1726072965,12981.927253599999,109.60191710999788,53460.33942912 2024-09-11,16:42:47.000,255,10984878,13525,0,1726072966,12981.893572049994,109.61601537000388,53460.24859656 2024-09-11,16:42:48.000,255,10984952,13925,0,1726072967,12981.947462529999,109.54552407000301,53460.24859656 2024-09-11,16:42:49.000,255,10984916,13765,0,1726072968,12981.893572049994,109.50322928999958,53460.23462232001 2024-09-11,16:42:50.000,255,10984870,13645,0,1726072969,12981.846417879999,109.49618016000022,53460.28353216001 2024-09-11,16:42:51.000,255,10984876,13725,0,1726072970,12981.853154189994,109.41159060000064,53460.20667384001 2024-09-11,16:42:52.000,255,10984897,13885,0,1726072971,12981.832945259994,109.50322928999958,53460.192699600004 2024-09-11,16:42:53.000,255,10984947,14045,0,1726072972,12981.866626809999,109.41863973,53460.213660960006 2024-09-11,16:42:54.000,255,10984953,13965,0,1726072973,12981.873363119994,109.39044321000256,53460.164751120006 2024-09-11,16:42:55.000,255,10984930,13885,0,1726072974,12981.859890499989,109.41159060000064,53460.10186704 2024-09-11,16:42:56.000,255,10984884,14085,0,1726072975,12981.853154189994,109.39044321000256,53460.094879920005 2024-09-11,16:42:57.000,255,10984957,14205,0,1726072976,12981.90030835999,109.32700104000105,53460.12981552 2024-09-11,16:42:58.000,255,10984879,14085,0,1726072977,12981.92051728999,109.29175539000425,53460.1228284 2024-09-11,16:42:59.000,255,10984893,13845,0,1726072978,12981.98788039,109.30585365000297,53460.094879920005 2024-09-11,16:43:00.000,255,10984912,13725,0,1726072979,12982.014825629994,109.33405017000041,53460.06693144001 2024-09-11,16:43:01.000,255,10984941,13965,0,1726072980,12982.075452419995,109.37634495000384,53460.10186704 2024-09-11,16:43:02.000,255,10984875,13925,0,1726072981,12982.08892504,109.40454147000128,53460.08090568 2024-09-11,16:43:03.000,255,10984908,13965,0,1726072982,12982.14955183,109.44683625000471,53460.08090568 2024-09-11,16:43:04.000,255,10984959,13845,0,1726072983,12982.14955183,109.45388538000407,53460.06693144001 2024-09-11,16:43:05.000,255,10984927,13965,0,1726072984,12982.237123859995,109.4820819000015,53460.01103448 2024-09-11,16:43:06.000,255,10984985,13765,0,1726072985,12982.277541719995,109.51027841999894,53459.983086 2024-09-11,16:43:07.000,255,10984915,13965,0,1726072986,12982.24386016999,109.49618016000022,53460.08789280001 2024-09-11,16:43:08.000,255,10984938,14245,0,1726072987,12982.24386016999,109.46093451000343,53460.025008720004 2024-09-11,16:43:09.000,255,10984890,13565,0,1726072988,12982.24386016999,109.48913103000086,53460.07391856 2024-09-11,16:43:10.000,255,10984905,13805,0,1726072989,12982.216914929995,109.49618016000022,53459.94815040001 2024-09-11,16:43:11.000,255,10984900,13965,0,1726072990,12982.18323337999,109.50322928999958,53460.08090568 2024-09-11,16:43:12.000,255,10984896,14245,0,1726072991,12982.136079209995,109.51027841999894,53460.03898296001 2024-09-11,16:43:13.000,255,10984816,13925,0,1726072992,12982.06871611,109.60896624000452,53460.00404736 2024-09-11,16:43:14.000,255,10984839,13805,0,1726072993,12981.98788039,109.70060493000346,53459.927189040005 2024-09-11,16:43:15.000,255,10984873,13725,0,1726072994,12981.96767146,109.77109623000433,53459.983086 2024-09-11,16:43:16.000,255,10984862,13765,0,1726072995,12981.933989909994,109.77814536000369,53459.95513752 2024-09-11,16:43:17.000,255,10984854,14165,0,1726072996,12981.772318469993,109.86273492000328,53459.95513752 2024-09-11,16:43:18.000,255,10984879,13925,0,1726072997,12981.718427989988,109.9402753500035,53460.025008720004 2024-09-11,16:43:19.000,255,10984881,13645,0,1726072998,12981.651064889993,109.99666838999838,53459.92020192001 2024-09-11,16:43:20.000,255,10984913,13925,0,1726072999,12981.570229169993,110.15879837999819,53459.95513752 2024-09-11,16:43:21.000,255,10984894,13885,0,1726073000,12981.469184519992,110.22928967999906,53459.976098880004 2024-09-11,16:43:22.000,255,10984853,14045,0,1726073001,12981.354667250002,110.38437053999951,53459.9132148 2024-09-11,16:43:23.000,255,10985008,13805,0,1726073002,12981.341194629997,110.4689600999991,53459.89924056001 2024-09-11,16:43:24.000,255,10984810,14005,0,1726073003,12981.240149979996,110.53945139999996,53459.8433436 2024-09-11,16:43:25.000,255,10984948,13765,0,1726073004,12981.219941049996,110.66633574000298,53459.82238224001 2024-09-11,16:43:26.000,255,10984882,14085,0,1726073005,12981.17278688,110.76502356000128,53459.79443376 2024-09-11,16:43:27.000,255,10984858,13965,0,1726073006,12981.10542377999,110.82846573000279,53459.78045952001 2024-09-11,16:43:28.000,255,10984902,14045,0,1726073007,12981.0515333,110.96239919999789,53459.61276864001 2024-09-11,16:43:29.000,255,10984989,13925,0,1726073008,12981.058269609995,111.04698876000475,53459.57783304 2024-09-11,16:43:30.000,255,10984818,13845,0,1726073009,12981.01111544,111.0258413699994,53459.591807280005 2024-09-11,16:43:31.000,255,10984890,14085,0,1726073010,12981.0515333,111.13157832000434,53459.542897440006 2024-09-11,16:43:32.000,255,10984809,13885,0,1726073011,12981.06500591999,111.1386274500037,53459.5289232 2024-09-11,16:43:33.000,255,10984808,13845,0,1726073012,12981.118896399996,111.20206961999793,53459.45206488 2024-09-11,16:43:34.000,255,10984809,13885,0,1726073013,12981.186259499991,111.18092222999985,53459.41014216 2024-09-11,16:43:35.000,255,10984832,13725,0,1726073014,12981.226677359991,111.20206961999793,53459.40315504 2024-09-11,16:43:36.000,255,10984847,13925,0,1726073015,12981.300776769996,111.20911875000456,53459.29834824001 2024-09-11,16:43:37.000,255,10984889,13565,0,1726073016,12981.327722009992,111.15272571000241,53459.29834824001 2024-09-11,16:43:38.000,255,10984804,13845,0,1726073017,12981.509602379992,111.11043092999898,53459.31930960001 2024-09-11,16:43:39.000,255,10984874,14045,0,1726073018,12981.563492859997,111.01174311000068,53459.27738688001 2024-09-11,16:43:40.000,255,10984949,14045,0,1726073019,12981.617383340003,111.1386274500037,53459.13065736001 2024-09-11,16:43:41.000,255,10984915,13765,0,1726073020,12981.704955369998,111.04698876000475,53459.15161872001 2024-09-11,16:43:42.000,255,10984926,13925,0,1726073021,12981.752109539993,111.0892835400009,53459.17258008 2024-09-11,16:43:43.000,255,10984860,14005,0,1726073022,12981.819472639989,111.17387310000049,53459.06777328 2024-09-11,16:43:44.000,255,10984799,13965,0,1726073023,12981.859890499989,111.20206961999793,53459.10969600001 2024-09-11,16:43:45.000,255,10984908,13765,0,1726073024,12981.859890499989,111.16682397000113,53459.10969600001 2024-09-11,16:43:46.000,255,10984862,13885,0,1726073025,12981.92051728999,111.18092222999985,53458.99790208 2024-09-11,16:43:47.000,255,10984772,13765,0,1726073026,12981.947462529999,111.22321701000328,53459.04681192 2024-09-11,16:43:48.000,255,10984873,13765,0,1726073027,12982.00808932,111.2725609199988,53459.02585056 2024-09-11,16:43:49.000,255,10984852,14005,0,1726073028,12982.12260658999,111.2725609199988,53459.01187632001 2024-09-11,16:43:50.000,255,10984755,14085,0,1726073029,12982.156288139995,111.30075744000351,53458.94200512001 2024-09-11,16:43:51.000,255,10984874,13805,0,1726073030,12982.22365123999,111.30075744000351,53458.95597936 2024-09-11,16:43:52.000,255,10984851,14085,0,1726073031,12982.237123859995,111.37124874000438,53458.935018 2024-09-11,16:43:53.000,255,10984847,13845,0,1726073032,12982.32469588999,111.40649439000117,53458.89309528001 2024-09-11,16:43:54.000,255,10984914,14005,0,1726073033,12982.378586369996,111.4840348200014,53458.88610816 2024-09-11,16:43:55.000,255,10984888,13965,0,1726073034,12982.39205899,111.50518220999948,53458.851172560004 2024-09-11,16:43:56.000,255,10984848,13765,0,1726073035,12982.439213159996,111.66026306999993,53458.81623696001 2024-09-11,16:43:57.000,255,10984803,14005,0,1726073036,12982.466158399991,111.5827226399997,53458.80924984 2024-09-11,16:43:58.000,255,10984894,13765,0,1726073037,12982.479631019996,111.61796829000377,53458.83719832 2024-09-11,16:43:59.000,255,10984858,13925,0,1726073038,12982.526785189992,111.61091916000441,53458.83719832 2024-09-11,16:44:00.000,255,10984938,13925,0,1726073039,12982.668247699992,111.58977176999906,53458.8302112 2024-09-11,16:44:01.000,255,10984751,13605,0,1726073040,12982.789501279993,111.58977176999906,53458.78130136 2024-09-11,16:44:02.000,255,10984921,13965,0,1726073041,12982.762556039997,111.5192804699982,53458.79527560001 2024-09-11,16:44:03.000,255,10984812,13845,0,1726073042,12982.904018549998,111.59682089999842,53458.84418544001 2024-09-11,16:44:04.000,255,10984879,13965,0,1726073043,12982.984854269998,111.59682089999842,53458.83719832 2024-09-11,16:44:05.000,255,10984875,13805,0,1726073044,12982.971381649993,111.66026306999993,53458.89309528001 2024-09-11,16:44:06.000,255,10984837,13885,0,1726073045,12983.112844159994,111.70960698000272,53458.87912104 2024-09-11,16:44:07.000,255,10984875,14085,0,1726073046,12983.18020725999,111.78714741000294,53458.90706952 2024-09-11,16:44:08.000,255,10984929,13765,0,1726073047,12983.20041618999,111.91403174999868,53458.95597936 2024-09-11,16:44:09.000,255,10984980,13925,0,1726073048,12983.30146083999,111.99157217999891,53458.94200512001 2024-09-11,16:44:10.000,255,10984874,13925,0,1726073049,12983.314933459995,112.13255478000065,53458.969953600004 2024-09-11,16:44:11.000,255,10984871,13965,0,1726073050,12983.32840608,112.21009521000087,53458.87912104 2024-09-11,16:44:12.000,255,10984888,14045,0,1726073051,12983.34187869999,112.30173389999982,53458.95597936 2024-09-11,16:44:13.000,255,10984869,13925,0,1726073052,12983.28798822,112.44271650000155,53459.018863440004 2024-09-11,16:44:14.000,255,10984851,14005,0,1726073053,12983.355351319995,112.52730606000114,53459.04681192 2024-09-11,16:44:15.000,255,10984839,14005,0,1726073054,12983.294724529995,112.597797360002,53459.02585056 2024-09-11,16:44:16.000,255,10984856,13725,0,1726073055,12983.26104297999,112.69648518000031,53459.0048892 2024-09-11,16:44:17.000,255,10984831,14005,0,1726073056,12983.28798822,112.73173083000438,53459.11668312 2024-09-11,16:44:18.000,255,10984995,13965,0,1726073057,12983.24083404999,112.72468169999775,53459.10270888 2024-09-11,16:44:19.000,255,10984891,13765,0,1726073058,12983.213888809994,112.75992735000182,53459.12367024 2024-09-11,16:44:20.000,255,10984817,13765,0,1726073059,12983.24757036,112.72468169999775,53459.13065736001 2024-09-11,16:44:21.000,255,10984903,13725,0,1726073060,12983.22062511999,112.78812386999925,53459.13065736001 2024-09-11,16:44:22.000,255,10984855,14165,0,1726073061,12983.18020725999,112.85861517000012,53459.2145028 2024-09-11,16:44:23.000,255,10984886,13965,0,1726073062,12983.13978939999,112.89386082000419,53459.12367024 2024-09-11,16:44:24.000,255,10984886,13925,0,1726073063,12983.065689989999,112.92205734000163,53459.22148992 2024-09-11,16:44:25.000,255,10984917,13925,0,1726073064,12983.052217369994,112.92205734000163,53459.158605840006 2024-09-11,16:44:26.000,255,10984840,13605,0,1726073065,12982.978117959989,112.96435211999778,53459.207515680006 2024-09-11,16:44:27.000,255,10984868,13845,0,1726073066,12982.984854269998,112.93615560000035,53459.186554320004 2024-09-11,16:44:28.000,255,10984950,13645,0,1726073067,12982.951172719993,112.89386082000419,53459.10270888 2024-09-11,16:44:29.000,255,10984887,13765,0,1726073068,12982.998326889989,112.82336952000333,53459.17956720001 2024-09-11,16:44:30.000,255,10984902,14205,0,1726073069,12982.978117959989,112.8092712600046,53459.11668312 2024-09-11,16:44:31.000,255,10984841,14125,0,1726073070,12983.005063199998,112.76697648000118,53459.17956720001 2024-09-11,16:44:32.000,255,10984871,13845,0,1726073071,12982.998326889989,112.71763256999839,53459.19354144 2024-09-11,16:44:33.000,255,10984844,13925,0,1726073072,12982.924227479998,112.76697648000118,53459.23546416 2024-09-11,16:44:34.000,255,10984828,13885,0,1726073073,12982.863600689998,112.73877996000374,53459.12367024 2024-09-11,16:44:35.000,255,10984914,14125,0,1726073074,12982.816446520003,112.68943605000095,53459.137644480004 2024-09-11,16:44:36.000,255,10984963,14045,0,1726073075,12982.782764969998,112.70353430999967,53459.17956720001 2024-09-11,16:44:37.000,255,10984861,13885,0,1726073076,12982.701929249997,112.71058343999903,53459.158605840006 2024-09-11,16:44:38.000,255,10984826,13925,0,1726073077,12982.654775080002,112.68238692000159,53459.17956720001 2024-09-11,16:44:39.000,255,10984860,13885,0,1726073078,12982.634566150002,112.76697648000118,53459.15161872001 2024-09-11,16:44:40.000,255,10984931,13765,0,1726073079,12982.641302459997,112.73877996000374,53459.16559296 2024-09-11,16:44:41.000,255,10984863,13805,0,1726073080,12982.681720319997,112.73877996000374,53459.137644480004 2024-09-11,16:44:42.000,255,10984914,13885,0,1726073081,12982.648038769992,112.73877996000374,53459.15161872001 2024-09-11,16:44:43.000,255,10984946,13725,0,1726073082,12982.695192940002,112.82336952000333,53459.137644480004 2024-09-11,16:44:44.000,255,10984824,13805,0,1726073083,12982.749083419993,112.8092712600046,53459.11668312 2024-09-11,16:44:45.000,255,10984881,13845,0,1726073084,12982.782764969998,112.76697648000118,53459.17258008 2024-09-11,16:44:46.000,255,10984901,13925,0,1726073085,12982.924227479998,112.76697648000118,53459.10270888 2024-09-11,16:44:47.000,255,10984814,13765,0,1726073086,12982.991590579993,112.7810747399999,53459.11668312 2024-09-11,16:44:48.000,255,10984924,14045,0,1726073087,12983.052217369994,112.73173083000438,53459.13065736001 2024-09-11,16:44:49.000,255,10984912,14245,0,1726073088,12983.112844159994,112.72468169999775,53459.1446316 2024-09-11,16:44:50.000,255,10984990,13925,0,1726073089,12983.22062511999,112.73877996000374,53459.16559296 2024-09-11,16:44:51.000,255,10984850,13925,0,1726073090,12983.32166976999,112.78812386999925,53459.1446316 2024-09-11,16:44:52.000,255,10984838,14085,0,1726073091,12983.335142389995,112.7810747399999,53459.17956720001 2024-09-11,16:44:53.000,255,10984879,13965,0,1726073092,12983.395769179995,112.81632039000397,53459.186554320004 2024-09-11,16:44:54.000,255,10984927,13885,0,1726073093,12983.496813829996,112.73173083000438,53459.12367024 2024-09-11,16:44:55.000,255,10984903,13965,0,1726073094,12983.52375906999,112.7810747399999,53459.207515680006 2024-09-11,16:44:56.000,255,10984816,13765,0,1726073095,12983.604594789991,112.77402561000054,53459.24245128 2024-09-11,16:44:57.000,255,10984838,13965,0,1726073096,12983.658485269996,112.7458290900031,53459.23546416 2024-09-11,16:44:58.000,255,10984878,13925,0,1726073097,12983.746057299992,112.6330430099988,53459.24245128 2024-09-11,16:44:59.000,255,10984907,13925,0,1726073098,12983.867310879992,112.61189562000072,53459.27738688001 2024-09-11,16:45:00.000,255,10984881,13885,0,1726073099,12983.948146599992,112.59074823000265,53459.33328384 2024-09-11,16:45:01.000,255,10984793,13845,0,1726073100,12984.008773389993,112.597797360002,53459.23546416 2024-09-11,16:45:02.000,255,10984863,14005,0,1726073101,12983.988564459993,112.58369910000329,53459.24943840001 2024-09-11,16:45:03.000,255,10984885,14045,0,1726073102,12984.015509700002,112.57664997000393,53459.26341264 2024-09-11,16:45:04.000,255,10984866,14005,0,1726073103,12984.035718630003,112.61894475000008,53459.31930960001 2024-09-11,16:45:05.000,255,10984852,14045,0,1726073104,12984.103081729998,112.56255170999793,53459.34027096 2024-09-11,16:45:06.000,255,10984861,13805,0,1726073105,12984.042454939998,112.61894475000008,53459.305335360004 2024-09-11,16:45:07.000,255,10984893,13765,0,1726073106,12984.055927560003,112.54845344999922,53459.3891808 2024-09-11,16:45:08.000,255,10984926,14245,0,1726073107,12984.049191249993,112.62599387999944,53459.473026240004 2024-09-11,16:45:09.000,255,10984923,13725,0,1726073108,12984.055927560003,112.57664997000393,53459.44507776001 2024-09-11,16:45:10.000,255,10984877,13845,0,1726073109,12984.008773389993,112.597797360002,53459.43809064 2024-09-11,16:45:11.000,255,10984862,13805,0,1726073110,12984.028982319993,112.61189562000072,53459.43110352 2024-09-11,16:45:12.000,255,10984862,13885,0,1726073111,12983.907728739992,112.66828866000287,53459.48001336 2024-09-11,16:45:13.000,255,10984855,13925,0,1726073112,12983.927937669992,112.66123953000351,53459.48700048001 2024-09-11,16:45:14.000,255,10984895,13805,0,1726073113,12983.840365639997,112.69648518000031,53459.521936080004 2024-09-11,16:45:15.000,255,10984927,13765,0,1726073114,12983.900992429997,112.75287822000246,53459.58482016001 2024-09-11,16:45:16.000,255,10984984,13885,0,1726073115,12983.806684089992,112.8445169100014,53459.521936080004 2024-09-11,16:45:17.000,255,10984874,13685,0,1726073116,12983.752793610001,112.72468169999775,53459.50796184 2024-09-11,16:45:18.000,255,10984894,13885,0,1726073117,12983.6113311,112.7810747399999,53459.41712928001 2024-09-11,16:45:19.000,255,10984769,13805,0,1726073118,12983.557440619996,112.7810747399999,53459.521936080004 2024-09-11,16:45:20.000,255,10984799,13725,0,1726073119,12983.50355013999,112.80222212999797,53459.56385880001 2024-09-11,16:45:21.000,255,10984940,13885,0,1726073120,12983.375560249995,112.81632039000397,53459.55687168 2024-09-11,16:45:22.000,255,10984901,13925,0,1726073121,12983.34861501,112.81632039000397,53459.56385880001 2024-09-11,16:45:23.000,255,10984932,13965,0,1726073122,12983.32166976999,112.8092712600046,53459.459052 2024-09-11,16:45:24.000,255,10984829,13805,0,1726073123,12983.28798822,112.7458290900031,53459.473026240004 2024-09-11,16:45:25.000,255,10984840,13925,0,1726073124,12983.2071525,112.69648518000031,53459.459052 2024-09-11,16:45:26.000,255,10984937,13685,0,1726073125,12983.173470949994,112.66828866000287,53459.45206488 2024-09-11,16:45:27.000,255,10984847,13965,0,1726073126,12983.092635229994,112.70353430999967,53459.45206488 2024-09-11,16:45:28.000,255,10984872,14245,0,1726073127,12983.011799509994,112.58369910000329,53459.45206488 2024-09-11,16:45:29.000,255,10984915,13925,0,1726073128,12982.991590579993,112.66123953000351,53459.424116400005 2024-09-11,16:45:30.000,255,10984863,14165,0,1726073129,12982.978117959989,112.4850112799977,53459.46603912001 2024-09-11,16:45:31.000,255,10984847,13925,0,1726073130,12982.924227479998,112.47796214999835,53459.48700048001 2024-09-11,16:45:32.000,255,10984798,13845,0,1726073131,12982.897282239988,112.39337258999876,53459.38219368 2024-09-11,16:45:33.000,255,10984866,13725,0,1726073132,12982.883809619998,112.26648825000302,53459.284374 2024-09-11,16:45:34.000,255,10984919,13885,0,1726073133,12982.971381649993,112.16075129999808,53459.326296720006 2024-09-11,16:45:35.000,255,10984854,13805,0,1726073134,12983.025272129998,112.11845652000193,53459.36821944001 2024-09-11,16:45:36.000,255,10984988,14005,0,1726073135,12982.998326889989,112.16075129999808,53459.31930960001 2024-09-11,16:45:37.000,255,10984811,14085,0,1726073136,12983.052217369994,112.0056704400049,53459.34725808001 2024-09-11,16:45:38.000,255,10984797,13805,0,1726073137,12983.045481059999,112.01976870000362,53459.29834824001 2024-09-11,16:45:39.000,255,10984984,13885,0,1726073138,12983.065689989999,111.97042479000083,53459.26341264 2024-09-11,16:45:40.000,255,10984931,14245,0,1726073139,12983.079162609989,111.91403174999868,53459.22847704001 2024-09-11,16:45:41.000,255,10984854,14005,0,1726073140,12983.065689989999,111.96337566000147,53459.22148992 2024-09-11,16:45:42.000,255,10984891,13725,0,1726073141,12982.957909029989,111.99862130999827,53459.22847704001 2024-09-11,16:45:43.000,255,10984903,13965,0,1726073142,12982.984854269998,112.01271957000426,53459.17258008 2024-09-11,16:45:44.000,255,10984859,13805,0,1726073143,12982.877073309988,111.99862130999827,53459.17258008 2024-09-11,16:45:45.000,255,10984904,13925,0,1726073144,12982.776028660002,112.01976870000362,53459.158605840006 2024-09-11,16:45:46.000,255,10984999,14405,0,1726073145,12982.728874489992,112.01976870000362,53459.11668312 2024-09-11,16:45:47.000,255,10984858,14085,0,1726073146,12982.600884599997,111.94927740000276,53459.088734640005 2024-09-11,16:45:48.000,255,10985011,14005,0,1726073147,12982.506576259992,111.9422282700034,53459.158605840006 2024-09-11,16:45:49.000,255,10984961,13805,0,1726073148,12982.385322679991,112.0409160900017,53459.05379904 2024-09-11,16:45:50.000,255,10984912,14085,0,1726073149,12982.257332789995,112.13255478000065,53459.08174752001 2024-09-11,16:45:51.000,255,10984965,13885,0,1726073150,12982.02829825,112.23124259999895,53459.0048892 2024-09-11,16:45:52.000,255,10984926,13645,0,1726073151,12981.866626809999,112.4850112799977,53459.03283768001 2024-09-11,16:45:53.000,255,10984924,14005,0,1726073152,12981.664537509998,112.61894475000008,53459.0048892 2024-09-11,16:45:54.000,255,10984903,13965,0,1726073153,12981.523074999997,112.8445169100014,53458.990914960006 2024-09-11,16:45:55.000,255,10984958,13885,0,1726073154,12981.287304149992,113.01369603000057,53458.96296648001 2024-09-11,16:45:56.000,255,10984953,13845,0,1726073155,12981.166050569991,113.21107167000446,53458.95597936 2024-09-11,16:45:57.000,255,10984863,13965,0,1726073156,12981.06500591999,113.33090688000084,53458.86514680001 2024-09-11,16:45:58.000,255,10984894,13605,0,1726073157,12980.937016029995,113.35205426999892,53458.91405664001 2024-09-11,16:45:59.000,255,10984898,13925,0,1726073158,12980.86291661999,113.51418425999873,53458.851172560004 2024-09-11,16:46:00.000,255,10984904,13925,0,1726073159,12980.82249875999,113.52828252000472,53458.76034 2024-09-11,16:46:01.000,255,10984963,14045,0,1726073160,12980.849444,113.47893861000193,53458.77431424001 2024-09-11,16:46:02.000,255,10984883,13645,0,1726073161,12980.78881721,113.47893861000193,53458.71143016 2024-09-11,16:46:03.000,255,10984845,14165,0,1726073162,12980.80228982999,113.44369295999786,53458.683481680004 2024-09-11,16:46:04.000,255,10984834,13965,0,1726073163,12980.78881721,113.4366438299985,53458.683481680004 2024-09-11,16:46:05.000,255,10985008,14245,0,1726073164,12980.775344589994,113.38025079000363,53458.6205976 2024-09-11,16:46:06.000,255,10984916,13965,0,1726073165,12980.714717799994,113.38729992000299,53458.59963624 2024-09-11,16:46:07.000,255,10984942,13925,0,1726073166,12980.714717799994,113.34500513999956,53458.50880368001 2024-09-11,16:46:08.000,255,10984828,14005,0,1726073167,12980.633882079994,113.38729992000299,53458.54373928 2024-09-11,16:46:09.000,255,10984929,13925,0,1726073168,12980.694508869994,113.46484035000321,53458.52976504001 2024-09-11,16:46:10.000,255,10984807,13965,0,1726073169,12980.714717799994,113.59172468999896,53458.50880368001 2024-09-11,16:46:11.000,255,10984915,13885,0,1726073170,12980.70124517999,113.66221598999982,53458.52277792 2024-09-11,16:46:12.000,255,10984866,14285,0,1726073171,12980.728190419999,113.91598466999858,53458.417971120005 2024-09-11,16:46:13.000,255,10984961,14085,0,1726073172,12980.72145410999,114.0076233600048,53458.3760484 2024-09-11,16:46:14.000,255,10984956,13725,0,1726073173,12980.654091009994,114.20499900000141,53458.36207416001 2024-09-11,16:46:15.000,255,10984900,13845,0,1726073174,12980.600200529989,114.39532550999866,53458.36207416001 2024-09-11,16:46:16.000,255,10984943,14005,0,1726073175,12980.499155879988,114.43762029000209,53458.369061280006 2024-09-11,16:46:17.000,255,10985002,14005,0,1726073176,12980.404847539998,114.45876768000016,53458.3061772 2024-09-11,16:46:18.000,255,10984937,14125,0,1726073177,12980.330748129993,114.47286593999888,53458.33412568 2024-09-11,16:46:19.000,255,10984913,14045,0,1726073178,12980.236439790002,114.47286593999888,53458.28521584 2024-09-11,16:46:20.000,255,10984890,14045,0,1726073179,12980.128658829992,114.52925898000103,53458.320151440006 2024-09-11,16:46:21.000,255,10984936,13645,0,1726073180,12980.094977280001,114.58565202000318,53458.21534464 2024-09-11,16:46:22.000,255,10984838,13885,0,1726073181,12980.047823109991,114.75483114000235,53458.180409040004 2024-09-11,16:46:23.000,255,10984971,13805,0,1726073182,12980.034350490001,114.81827331000386,53458.201370400006 2024-09-11,16:46:24.000,255,10984932,14005,0,1726073183,12979.987196319991,115.03679633999855,53458.18739616 2024-09-11,16:46:25.000,255,10984994,13925,0,1726073184,12979.946778459991,115.13548416000413,53458.11053784 2024-09-11,16:46:26.000,255,10984891,13845,0,1726073185,12979.946778459991,115.27646675999858,53458.04765376 2024-09-11,16:46:27.000,255,10984978,13845,0,1726073186,12979.899624289996,115.37515458000416,53458.01970528 2024-09-11,16:46:28.000,255,10984935,13925,0,1726073187,12979.818788569995,115.51613717999862,53458.04765376 2024-09-11,16:46:29.000,255,10984865,13885,0,1726073188,12979.67058975,115.650070650001,53458.082589360005 2024-09-11,16:46:30.000,255,10985017,13925,0,1726073189,12979.54933617,115.83334802999889,53458.01970528 2024-09-11,16:46:31.000,255,10984848,13965,0,1726073190,12979.401137349989,115.95318324000255,53458.01970528 2024-09-11,16:46:32.000,255,10984925,13925,0,1726073191,12979.246202219998,116.27039409000281,53457.99874392 2024-09-11,16:46:33.000,255,10984839,13845,0,1726073192,12979.030640299992,116.43252408000262,53457.95682120001 2024-09-11,16:46:34.000,255,10984966,13885,0,1726073193,12978.889177789992,116.60875233000115,53457.914898480005 2024-09-11,16:46:35.000,255,10984944,13725,0,1726073194,12978.65340694,116.83432449000247,53458.012718160004 2024-09-11,16:46:36.000,255,10984992,14085,0,1726073195,12978.46479025999,116.98235622000357,53457.9218856 2024-09-11,16:46:37.000,255,10984898,13645,0,1726073196,12978.289646199999,117.05284752000443,53457.87297576 2024-09-11,16:46:38.000,255,10984889,13925,0,1726073197,12978.175128929994,117.03874925999844,53457.82406592 2024-09-11,16:46:39.000,255,10984921,14045,0,1726073198,12978.006721179998,116.91891405000206,53457.76816896001 2024-09-11,16:46:40.000,255,10984981,14005,0,1726073199,12977.973039629993,116.7990788399984,53457.68432352 2024-09-11,16:46:41.000,255,10984846,13965,0,1726073200,12977.946094389998,116.69334189000074,53457.74022048001 2024-09-11,16:46:42.000,255,10984907,14005,0,1726073201,12978.040402729988,116.55940841999836,53457.61445232 2024-09-11,16:46:43.000,255,10984932,13885,0,1726073202,12978.053875349993,116.53826103000029,53457.58650384 2024-09-11,16:46:44.000,255,10984871,14005,0,1726073203,12978.148183689998,116.6017032000018,53457.66336216 2024-09-11,16:46:45.000,255,10984936,13965,0,1726073204,12978.094293209993,116.71448927999882,53457.50265840001 2024-09-11,16:46:46.000,255,10984893,13805,0,1726073205,12978.040402729988,116.93301231000078,53457.47470992001 2024-09-11,16:46:47.000,255,10984874,13925,0,1726073206,12977.892203909993,117.13743708000402,53457.509645520004 2024-09-11,16:46:48.000,255,10984951,13765,0,1726073207,12977.730532469992,117.33481272000063,53457.3978516 2024-09-11,16:46:49.000,255,10984932,13925,0,1726073208,12977.575597340001,117.58153227000003,53457.411825840005 2024-09-11,16:46:50.000,255,10984974,14005,0,1726073209,12977.339826489995,117.7154657400024,53457.341954640004 2024-09-11,16:46:51.000,255,10984911,13885,0,1726073210,12977.157946119994,117.96923442000116,53457.293044800004 2024-09-11,16:46:52.000,255,10984887,13725,0,1726073211,12977.016483609994,117.96923442000116,53457.30701904001 2024-09-11,16:46:53.000,255,10984923,13885,0,1726073212,12976.881757409988,117.95513616000244,53457.30701904001 2024-09-11,16:46:54.000,255,10984893,14085,0,1726073213,12976.760503830003,117.89169399000093,53457.20919936 2024-09-11,16:46:55.000,255,10984850,13925,0,1726073214,12976.679668110002,117.94103790000372,53457.20919936 2024-09-11,16:46:56.000,255,10984939,14045,0,1726073215,12976.699877040002,117.89874312000029,53457.1533024 2024-09-11,16:46:57.000,255,10984897,14085,0,1726073216,12976.612305009992,117.91284137999901,53457.125353920004 2024-09-11,16:46:58.000,255,10984925,14085,0,1726073217,12976.551678219992,118.0256274600033,53457.146315280006 2024-09-11,16:46:59.000,255,10984907,13925,0,1726073218,12976.416952020001,118.13841354000033,53457.11836680001 2024-09-11,16:47:00.000,255,10984935,14045,0,1726073219,12976.262016889996,118.27939614000206,53457.10439256 2024-09-11,16:47:01.000,255,10984868,14045,0,1726073220,12976.100345449995,118.39923134999844,53457.05548272 2024-09-11,16:47:02.000,255,10984953,13925,0,1726073221,12975.92520138999,118.44152613000188,53456.99259864 2024-09-11,16:47:03.000,255,10984903,14125,0,1726073222,12975.84436566999,118.50496830000338,53457.02054712001 2024-09-11,16:47:04.000,255,10984962,13725,0,1726073223,12975.817420429994,118.54726307999954,53456.93670168 2024-09-11,16:47:05.000,255,10984925,13965,0,1726073224,12975.86457459999,118.58955786000297,53456.88779184 2024-09-11,16:47:06.000,255,10984869,14005,0,1726073225,12975.918465079994,118.5543122099989,53456.79695928 2024-09-11,16:47:07.000,255,10985002,14165,0,1726073226,12976.08687282999,118.46972264999931,53456.859843360005 2024-09-11,16:47:08.000,255,10984874,13925,0,1726073227,12976.140763309995,118.57545960000425,53456.79695928 2024-09-11,16:47:09.000,255,10984932,13885,0,1726073228,12976.19465379,118.59660699000233,53456.810933520006 2024-09-11,16:47:10.000,255,10985024,14165,0,1726073229,12976.16770854999,118.6670982900032,53456.7690108 2024-09-11,16:47:11.000,255,10984890,14005,0,1726073230,12976.08687282999,118.67414742000256,53456.77599792 2024-09-11,16:47:12.000,255,10984880,14125,0,1726073231,12975.92520138999,118.72349132999807,53456.78298504001 2024-09-11,16:47:13.000,255,10984946,14005,0,1726073232,12975.777002569994,118.81513002000429,53456.7690108 2024-09-11,16:47:14.000,255,10984913,13725,0,1726073233,12975.615331129993,118.78693349999958,53456.78298504001 2024-09-11,16:47:15.000,255,10984971,13965,0,1726073234,12975.514286479993,118.87152305999916,53456.6991396 2024-09-11,16:47:16.000,255,10984875,14005,0,1726073235,12975.494077549993,118.92086697000195,53456.66420400001 2024-09-11,16:47:17.000,255,10984910,13885,0,1726073236,12975.507550169998,119.0125056600009,53456.671191120004 2024-09-11,16:47:18.000,255,10984827,13925,0,1726073237,12975.521022790002,119.18873390999943,53456.67817824 2024-09-11,16:47:19.000,255,10985018,14005,0,1726073238,12975.494077549993,119.36496215999796,53456.61529416001 2024-09-11,16:47:20.000,255,10984935,14085,0,1726073239,12975.426714449997,119.62577997000335,53456.671191120004 2024-09-11,16:47:21.000,255,10985013,13965,0,1726073240,12975.305460869997,119.83725386999868,53456.65721688 2024-09-11,16:47:22.000,255,10985001,13925,0,1726073241,12975.224625149996,120.06282603,53456.587345679996 2024-09-11,16:47:23.000,255,10984923,14165,0,1726073242,12975.00906322999,120.14036646000022,53456.5593972 2024-09-11,16:47:24.000,255,10984814,14085,0,1726073243,12974.820446549995,120.25315254000452,53456.61529416001 2024-09-11,16:47:25.000,255,10984884,13885,0,1726073244,12974.73287452,120.24610340999789,53456.573371440005 2024-09-11,16:47:26.000,255,10984866,13805,0,1726073245,12974.70592927999,120.16856297999766,53456.51747448001 2024-09-11,16:47:27.000,255,10984907,14005,0,1726073246,12974.64530248999,120.16856297999766,53456.489526 2024-09-11,16:47:28.000,255,10984900,14205,0,1726073247,12974.638566179994,120.13331733000086,53456.53843584 2024-09-11,16:47:29.000,255,10984920,13885,0,1726073248,12974.598148319994,120.20380863000173,53456.50350024 2024-09-11,16:47:30.000,255,10984931,13925,0,1726073249,12974.557730459994,120.20380863000173,53456.53144872 2024-09-11,16:47:31.000,255,10984834,13805,0,1726073250,12974.557730459994,120.23905427999853,53456.46856464001 2024-09-11,16:47:32.000,255,10984935,14085,0,1726073251,12974.476894739993,120.2742999300026,53456.475551760006 2024-09-11,16:47:33.000,255,10984841,14045,0,1726073252,12974.456685809993,120.36593862000154,53456.48253888 2024-09-11,16:47:34.000,255,10984863,13725,0,1726073253,12974.443213189988,120.49987209000392,53456.46856464001 2024-09-11,16:47:35.000,255,10984917,13765,0,1726073254,12974.449949499998,120.44347905000177,53456.405680560005 2024-09-11,16:47:36.000,255,10984895,13925,0,1726073255,12974.463422119989,120.39413513999898,53456.42664192001 2024-09-11,16:47:37.000,255,10984949,13725,0,1726073256,12974.463422119989,120.38003688000026,53456.37074496 2024-09-11,16:47:38.000,255,10984798,13845,0,1726073257,12974.577939389994,120.30249645000004,53456.33580936 2024-09-11,16:47:39.000,255,10984931,13885,0,1726073258,12974.510576289998,120.25315254000452,53456.32183512 2024-09-11,16:47:40.000,255,10984862,13965,0,1726073259,12974.584675699989,120.14036646000022,53456.356770720005 2024-09-11,16:47:41.000,255,10984877,14005,0,1726073260,12974.564466769989,120.11921907000215,53456.33580936 2024-09-11,16:47:42.000,255,10984939,14045,0,1726073261,12974.463422119989,120.13331733000086,53456.314848 2024-09-11,16:47:43.000,255,10985020,13925,0,1726073262,12974.416267949993,120.23905427999853,53456.32882224001 2024-09-11,16:47:44.000,255,10984979,14085,0,1726073263,12974.402795329988,120.26020167000388,53456.21004120001 2024-09-11,16:47:45.000,255,10984882,13965,0,1726073264,12974.402795329988,120.35184036000283,53456.29388664 2024-09-11,16:47:46.000,255,10984868,13805,0,1726073265,12974.443213189988,120.42938079000305,53456.27292528 2024-09-11,16:47:47.000,255,10984849,13805,0,1726073266,12974.564466769989,120.50692122000328,53456.22401544 2024-09-11,16:47:48.000,255,10984938,13925,0,1726073267,12974.64530248999,120.49282296000456,53456.23100256001 2024-09-11,16:47:49.000,255,10984902,14005,0,1726073268,12974.780028689995,120.54921599999943,53456.237989680005 2024-09-11,16:47:50.000,255,10984921,14045,0,1726073269,12974.82718285999,120.50692122000328,53456.14715712 2024-09-11,16:47:51.000,255,10984905,13885,0,1726073270,12974.93496382,120.49987209000392,53456.189079840005 2024-09-11,16:47:52.000,255,10984799,13965,0,1726073271,12974.98885429999,120.56331425999815,53456.21004120001 2024-09-11,16:47:53.000,255,10984922,14045,0,1726073272,12975.04948108999,120.55626512999879,53456.18209272001 2024-09-11,16:47:54.000,255,10984801,13885,0,1726073273,12975.09663526,120.55626512999879,53456.16811848 2024-09-11,16:47:55.000,255,10984894,14245,0,1726073274,12975.258306700001,120.52806861000136,53456.14715712 2024-09-11,16:47:56.000,255,10984892,14085,0,1726073275,12975.413241829992,120.53511774000071,53456.20305408 2024-09-11,16:47:57.000,255,10984932,13925,0,1726073276,12975.568176959998,120.49987209000392,53456.16113136001 2024-09-11,16:47:58.000,255,10984842,14005,0,1726073277,12975.675957919993,120.56331425999815,53456.21702832 2024-09-11,16:47:59.000,255,10984962,14005,0,1726073278,12975.82415673999,120.64085468999838,53456.251963919996 2024-09-11,16:48:00.000,255,10984921,13845,0,1726073279,12975.94541031999,120.61265817000094,53456.25895104001 2024-09-11,16:48:01.000,255,10984885,14005,0,1726073280,12976.019509729995,120.71134598999924,53456.27292528 2024-09-11,16:48:02.000,255,10984842,14085,0,1726073281,12976.10708175999,120.84527946000162,53456.251963919996 2024-09-11,16:48:03.000,255,10984857,13885,0,1726073282,12976.20812640999,120.90167250000377,53456.21702832 2024-09-11,16:48:04.000,255,10984839,14005,0,1726073283,12976.23507165,121.00740945000143,53456.32882224001 2024-09-11,16:48:05.000,255,10984966,14005,0,1726073284,12976.376534160001,121.03560596999887,53456.39170632 2024-09-11,16:48:06.000,255,10984975,13765,0,1726073285,12976.491051429992,121.04265509999823,53456.314848 2024-09-11,16:48:07.000,255,10984901,13805,0,1726073286,12976.592096079992,121.01445858000079,53456.3847192 2024-09-11,16:48:08.000,255,10984879,14125,0,1726073287,12976.706613349997,121.14839205000317,53456.32183512 2024-09-11,16:48:09.000,255,10984951,13805,0,1726073288,12976.861548479988,121.08494988000166,53456.36375784 2024-09-11,16:48:10.000,255,10984875,14005,0,1726073289,12976.922175269989,121.1765885700006,53456.32882224001 2024-09-11,16:48:11.000,255,10984926,13805,0,1726073290,12977.198363979995,121.16953944000124,53456.41266768 2024-09-11,16:48:12.000,255,10984929,14005,0,1726073291,12977.24551814999,121.2259324800034,53456.44061616 2024-09-11,16:48:13.000,255,10984910,13725,0,1726073292,12977.400453279995,121.26822725999955,53456.419654799996 2024-09-11,16:48:14.000,255,10984991,13765,0,1726073293,12977.541915789996,121.3880624700032,53456.53843584 2024-09-11,16:48:15.000,255,10984940,14245,0,1726073294,12977.683378299997,121.40920986000128,53456.587345679996 2024-09-11,16:48:16.000,255,10984881,14045,0,1726073295,12977.676641990001,121.5713398500011,53456.50350024 2024-09-11,16:48:17.000,255,10984894,13885,0,1726073296,12977.757477710002,121.55724159000238,53456.587345679996 2024-09-11,16:48:18.000,255,10984886,13885,0,1726073297,12977.696850920001,121.64183115000196,53456.643242640006 2024-09-11,16:48:19.000,255,10984829,14085,0,1726073298,12977.744005089997,121.73346984000091,53456.6292684 2024-09-11,16:48:20.000,255,10984822,14245,0,1726073299,12977.744005089997,121.77576462000434,53456.66420400001 2024-09-11,16:48:21.000,255,10984983,13965,0,1726073300,12977.616015200001,121.88855070000136,53456.66420400001 2024-09-11,16:48:22.000,255,10984855,13845,0,1726073301,12977.629487819991,121.89559983000072,53456.6292684 2024-09-11,16:48:23.000,255,10984922,13885,0,1726073302,12977.575597340001,121.90264896000008,53456.74804944 2024-09-11,16:48:24.000,255,10984955,13805,0,1726073303,12977.589069959991,122.00133677999838,53456.76202368001 2024-09-11,16:48:25.000,255,10984818,14005,0,1726073304,12977.55538841,121.92379634999816,53456.810933520006 2024-09-11,16:48:26.000,255,10984895,13885,0,1726073305,12977.461080069996,121.89559983000072,53456.72708808 2024-09-11,16:48:27.000,255,10984858,14085,0,1726073306,12977.440871139996,121.99428764999902,53456.789972160004 2024-09-11,16:48:28.000,255,10984946,13925,0,1726073307,12977.44760744999,122.00133677999838,53456.789972160004 2024-09-11,16:48:29.000,255,10984973,13885,0,1726073308,12977.44760744999,122.00133677999838,53456.80394640001 2024-09-11,16:48:30.000,255,10984823,13925,0,1726073309,12977.43413483,122.10002460000396,53456.7690108 2024-09-11,16:48:31.000,255,10984960,14005,0,1726073310,12977.42739851999,122.10707373000332,53456.80394640001 2024-09-11,16:48:32.000,255,10984888,13965,0,1726073311,12977.420662209995,122.24100719999842,53456.7690108 2024-09-11,16:48:33.000,255,10984920,14005,0,1726073312,12977.37350804,122.27625285000249,53456.76202368001 2024-09-11,16:48:34.000,255,10984935,13965,0,1726073313,12977.34656279999,122.23395806999906,53456.7690108 2024-09-11,16:48:35.000,255,10984892,13805,0,1726073314,12977.36677172999,122.26920372000313,53456.75503656 2024-09-11,16:48:36.000,255,10984853,13845,0,1726073315,12977.39371697,122.26215459000377,53456.88779184 2024-09-11,16:48:37.000,255,10984998,14125,0,1726073316,12977.380244349995,122.23395806999906,53456.7690108 2024-09-11,16:48:38.000,255,10984878,13725,0,1726073317,12977.400453279995,122.14936850999948,53456.810933520006 2024-09-11,16:48:39.000,255,10984877,13845,0,1726073318,12977.420662209995,122.14231938000012,53456.789972160004 2024-09-11,16:48:40.000,255,10984802,13885,0,1726073319,12977.481288999996,122.03658243000245,53456.76202368001 2024-09-11,16:48:41.000,255,10984774,13925,0,1726073320,12977.622751509996,122.00838590999774,53456.76202368001 2024-09-11,16:48:42.000,255,10984980,13965,0,1726073321,12977.629487819991,122.05068069000117,53456.73407520001 2024-09-11,16:48:43.000,255,10984979,14045,0,1726073322,12977.676641990001,122.0295333000031,53456.72708808 2024-09-11,16:48:44.000,255,10984900,13805,0,1726073323,12977.737268780002,122.12117199000204,53456.7690108 2024-09-11,16:48:45.000,255,10984856,13845,0,1726073324,12977.851786049992,122.05068069000117,53456.74804944 2024-09-11,16:48:46.000,255,10984971,14085,0,1726073325,12977.838313430002,122.1282211200014,53456.85285624001 2024-09-11,16:48:47.000,255,10984888,14125,0,1726073326,12977.865258669997,122.1282211200014,53456.79695928 2024-09-11,16:48:48.000,255,10984800,13885,0,1726073327,12977.905676529997,122.19871242000227,53456.7690108 2024-09-11,16:48:49.000,255,10984938,13845,0,1726073328,12977.885467599997,122.19871242000227,53456.789972160004 2024-09-11,16:48:50.000,255,10984960,14005,0,1726073329,12978.033666419993,122.20576155000163,53456.79695928 2024-09-11,16:48:51.000,255,10984874,13565,0,1726073330,12978.114502139993,122.15641763999884,53456.81792064 2024-09-11,16:48:52.000,255,10984837,14045,0,1726073331,12978.235755719994,122.19166329000291,53456.838882000004 2024-09-11,16:48:53.000,255,10984858,13885,0,1726073332,12978.336800369994,122.1634667699982,53456.84586912 2024-09-11,16:48:54.000,255,10984970,13685,0,1726073333,12978.377218229994,122.19871242000227,53456.859843360005 2024-09-11,16:48:55.000,255,10984976,13965,0,1726073334,12978.518680739995,122.17756503000419,53456.89477896 2024-09-11,16:48:56.000,255,10984894,13925,0,1726073335,12978.50520811999,122.17051590000483,53456.85285624001 2024-09-11,16:48:57.000,255,10984821,13925,0,1726073336,12978.61298908,122.17756503000419,53456.91574032 2024-09-11,16:48:58.000,255,10984961,13925,0,1726073337,12978.660143249996,122.14231938000012,53456.89477896 2024-09-11,16:48:59.000,255,10985019,13725,0,1726073338,12978.707297419991,122.07182807999925,53456.88080472001 2024-09-11,16:49:00.000,255,10984887,13925,0,1726073339,12978.815078380001,122.03658243000245,53456.8738176 2024-09-11,16:49:01.000,255,10984977,13805,0,1726073340,12978.895914100001,122.10002460000396,53456.88080472001 2024-09-11,16:49:02.000,255,10984813,13765,0,1726073341,12979.010431369992,122.01543504000438,53456.859843360005 2024-09-11,16:49:03.000,255,10984849,13765,0,1726073342,12979.192311739993,122.00133677999838,53456.99958576001 2024-09-11,16:49:04.000,255,10984904,13925,0,1726073343,12979.306829009998,122.0295333000031,53456.99259864 2024-09-11,16:49:05.000,255,10984748,13925,0,1726073344,12979.508918309999,122.07182807999925,53456.96465016 2024-09-11,16:49:06.000,255,10984923,13965,0,1726073345,12979.60996296,122.10707373000332,53456.99958576001 2024-09-11,16:49:07.000,255,10984860,13965,0,1726073346,12979.70427129999,122.07887720999861,53457.06945696001 2024-09-11,16:49:08.000,255,10984868,14045,0,1726073347,12979.69079868,122.14231938000012,53457.09740544001 2024-09-11,16:49:09.000,255,10984972,14005,0,1726073348,12979.677326059995,122.21985981000034,53457.0834312 2024-09-11,16:49:10.000,255,10984933,13845,0,1726073349,12979.63017189,122.24805632999778,53457.09041832 2024-09-11,16:49:11.000,255,10984957,13885,0,1726073350,12979.68406236999,122.19871242000227,53457.11836680001 2024-09-11,16:49:12.000,255,10984844,14165,0,1726073351,12979.657117129995,122.30444936999993,53457.16028952 2024-09-11,16:49:13.000,255,10984868,14125,0,1726073352,12979.717743919995,122.33264589000464,53457.23016072 2024-09-11,16:49:14.000,255,10984957,14045,0,1726073353,12979.85247012,122.38903892999951,53457.1533024 2024-09-11,16:49:15.000,255,10984947,14085,0,1726073354,12979.86594273999,122.53002153000125,53457.30701904001 2024-09-11,16:49:16.000,255,10984900,13885,0,1726073355,12979.960251079996,122.56526717999805,53457.27907056 2024-09-11,16:49:17.000,255,10984958,14045,0,1726073356,12980.014141560001,122.54411978999997,53457.38387736001 2024-09-11,16:49:18.000,255,10984959,13885,0,1726073357,12979.980460009996,122.55116891999933,53457.411825840005 2024-09-11,16:49:19.000,255,10984842,13845,0,1726073358,12979.926569529991,122.63575847999891,53457.40483872001 2024-09-11,16:49:20.000,255,10985003,14085,0,1726073359,12979.818788569995,122.59346370000276,53457.38387736001 2024-09-11,16:49:21.000,255,10984856,14005,0,1726073360,12979.737952849995,122.64280760999827,53457.42580008 2024-09-11,16:49:22.000,255,10984861,13725,0,1726073361,12979.717743919995,122.65690587000427,53457.45374856001 2024-09-11,16:49:23.000,255,10984980,13885,0,1726073362,12979.64364450999,122.57231631000468,53457.42580008 2024-09-11,16:49:24.000,255,10984935,13965,0,1726073363,12979.717743919995,122.51592327000253,53457.48868416 2024-09-11,16:49:25.000,255,10984916,14245,0,1726073364,12979.72448022999,122.42428458000359,53457.50265840001 2024-09-11,16:49:26.000,255,10984971,14085,0,1726073365,12979.87267905,122.36084241000208,53457.51663264 2024-09-11,16:49:27.000,255,10984886,13965,0,1726073366,12979.987196319991,122.339695020004,53457.460735680004 2024-09-11,16:49:28.000,255,10984838,14205,0,1726073367,12980.054559420001,122.26215459000377,53457.42580008 2024-09-11,16:49:29.000,255,10984931,14245,0,1726073368,12980.169076689992,122.29035111000121,53457.55855536 2024-09-11,16:49:30.000,255,10984980,13565,0,1726073369,12980.283593959997,122.26215459000377,53457.55855536 2024-09-11,16:49:31.000,255,10984912,14045,0,1726073370,12980.404847539998,122.24100719999842,53457.509645520004 2024-09-11,16:49:32.000,255,10984909,13885,0,1726073371,12980.519364809988,122.30444936999993,53457.59349096 2024-09-11,16:49:33.000,255,10984963,14045,0,1726073372,12980.593464219994,122.24805632999778,53457.58650384 2024-09-11,16:49:34.000,255,10984900,13925,0,1726073373,12980.627145769999,122.26920372000313,53457.6074652 2024-09-11,16:49:35.000,255,10984815,13885,0,1726073374,12980.667563629999,122.1634667699982,53457.58650384 2024-09-11,16:49:36.000,255,10984867,13925,0,1726073375,12980.660827319989,122.03658243000245,53457.677336400004 2024-09-11,16:49:37.000,255,10984943,14045,0,1726073376,12980.660827319989,122.00838590999774,53457.72624624 2024-09-11,16:49:38.000,255,10984851,13885,0,1726073377,12980.76187196999,121.881501570002,53457.65637504 2024-09-11,16:49:39.000,255,10984872,13845,0,1726073378,12980.76860828,121.8180594000005,53457.72624624 2024-09-11,16:49:40.000,255,10984927,14085,0,1726073379,12980.86965293,121.81101027000113,53457.65637504 2024-09-11,16:49:41.000,255,10984902,13805,0,1726073380,12980.876389239995,121.84625591999793,53457.70528488 2024-09-11,16:49:42.000,255,10984979,13925,0,1726073381,12980.86965293,121.9167472199988,53457.67034928001 2024-09-11,16:49:43.000,255,10984885,13885,0,1726073382,12980.977433889995,121.83215765999921,53457.76118184 2024-09-11,16:49:44.000,255,10984888,13965,0,1726073383,12980.96396126999,121.82510852999985,53457.74022048001 2024-09-11,16:49:45.000,255,10984907,14245,0,1726073384,12981.017851749995,121.83215765999921,53457.77515608 2024-09-11,16:49:46.000,255,10984938,13805,0,1726073385,12980.957224959995,121.75461722999898,53457.77515608 2024-09-11,16:49:47.000,255,10984924,14005,0,1726073386,12981.00437912999,121.6347820200026,53457.80310456 2024-09-11,16:49:48.000,255,10984986,14165,0,1726073387,12981.04479698999,121.51494680999895,53457.87996288 2024-09-11,16:49:49.000,255,10984961,14005,0,1726073388,12981.11216009,121.3598659499985,53457.80310456 2024-09-11,16:49:50.000,255,10984919,13685,0,1726073389,12981.17278688,121.21183422000468,53457.8520144 2024-09-11,16:49:51.000,255,10984900,14045,0,1726073390,12981.213204740001,121.19773595999868,53457.85900152001 2024-09-11,16:49:52.000,255,10985031,13925,0,1726073391,12981.260358909996,121.06380249000358,53457.8520144 2024-09-11,16:49:53.000,255,10984937,13885,0,1726073392,12981.320985699997,120.99331119000271,53457.89393712 2024-09-11,16:49:54.000,255,10984896,14245,0,1726073393,12981.388348799992,120.90167250000377,53457.89393712 2024-09-11,16:49:55.000,255,10984958,13925,0,1726073394,12981.455711900002,120.81003381000482,53457.95682120001 2024-09-11,16:49:56.000,255,10984941,13965,0,1726073395,12981.489393449992,120.76068990000203,53457.95682120001 2024-09-11,16:49:57.000,255,10984848,13925,0,1726073396,12981.529811309993,120.61265817000094,53457.984769680006 2024-09-11,16:49:58.000,255,10984869,14085,0,1726073397,12981.516338690002,120.52806861000136,53458.01970528 2024-09-11,16:49:59.000,255,10984986,13925,0,1726073398,12981.475920830002,120.47872469999857,53457.914898480005 2024-09-11,16:50:00.000,255,10984964,13965,0,1726073399,12981.455711900002,120.39413513999898,53457.93585984001 2024-09-11,16:50:01.000,255,10984982,13805,0,1726073400,12981.401821419997,120.28134906000196,53457.95682120001 2024-09-11,16:50:02.000,255,10984939,13965,0,1726073401,12981.388348799992,120.1756121100043,53457.97079544 2024-09-11,16:50:03.000,255,10984936,14045,0,1726073402,12981.361403559997,119.99233472999913,53458.00573104001 2024-09-11,16:50:04.000,255,10984948,14045,0,1726073403,12981.354667250002,119.80905735000124,53457.984769680006 2024-09-11,16:50:05.000,255,10984932,14205,0,1726073404,12981.428766659992,119.604632579998,53458.033679520006 2024-09-11,16:50:06.000,255,10984919,13805,0,1726073405,12981.462448209997,119.44955172000482,53458.05464088001 2024-09-11,16:50:07.000,255,10984899,13925,0,1726073406,12981.469184519992,119.2592252100003,53457.99874392 2024-09-11,16:50:08.000,255,10984981,14165,0,1726073407,12981.489393449992,119.09709522000048,53458.00573104001 2024-09-11,16:50:09.000,255,10984937,14125,0,1726073408,12981.543283929997,118.97021088000474,53458.07560224001 2024-09-11,16:50:10.000,255,10984912,14325,0,1726073409,12981.543283929997,118.89267045000452,53458.10355072001 2024-09-11,16:50:11.000,255,10984905,13805,0,1726073410,12981.516338690002,118.88562131999788,53458.0965636 2024-09-11,16:50:12.000,255,10984970,14125,0,1726073411,12981.509602379992,118.82217915000365,53458.11752496 2024-09-11,16:50:13.000,255,10984928,13885,0,1726073412,12981.469184519992,118.73758959000406,53458.0965636 2024-09-11,16:50:14.000,255,10984878,14085,0,1726073413,12981.422030349997,118.75168785000278,53458.11752496 2024-09-11,16:50:15.000,255,10984890,13885,0,1726073414,12981.442239279997,118.69529481000063,53458.14547344001 2024-09-11,16:50:16.000,255,10985030,13725,0,1726073415,12981.408557729992,118.68119655000191,53458.15944768 2024-09-11,16:50:17.000,255,10984905,14085,0,1726073416,12981.408557729992,118.6670982900032,53458.20835752 2024-09-11,16:50:18.000,255,10984917,14045,0,1726073417,12981.395085110002,118.54021395000018,53458.21534464 2024-09-11,16:50:19.000,255,10984829,13925,0,1726073418,12981.408557729992,118.52611569000146,53458.201370400006 2024-09-11,16:50:20.000,255,10984992,13965,0,1726073419,12981.428766659992,118.49791917000402,53458.22931888 2024-09-11,16:50:21.000,255,10984924,14005,0,1726073420,12981.489393449992,118.49791917000402,53458.27822872 2024-09-11,16:50:22.000,255,10984948,14045,0,1726073421,12981.415294040002,118.53316482000082,53458.25726736 2024-09-11,16:50:23.000,255,10984887,13725,0,1726073422,12981.388348799992,118.62480350999977,53458.299190080004 2024-09-11,16:50:24.000,255,10984884,14165,0,1726073423,12981.327722009992,118.63185263999912,53458.34111280001 2024-09-11,16:50:25.000,255,10984890,13925,0,1726073424,12981.253622600001,118.63185263999912,53458.34111280001 2024-09-11,16:50:26.000,255,10984889,14005,0,1726073425,12981.199732119996,118.6177543800004,53458.35508704 2024-09-11,16:50:27.000,255,10984873,14005,0,1726073426,12981.10542377999,118.57545960000425,53458.32713856 2024-09-11,16:50:28.000,255,10984973,14045,0,1726073427,12981.06500591999,118.54021395000018,53458.32713856 2024-09-11,16:50:29.000,255,10984951,14125,0,1726073428,12981.10542377999,118.47677177999867,53458.36207416001 2024-09-11,16:50:30.000,255,10984894,14045,0,1726073429,12981.06500591999,118.41332961000444,53458.35508704 2024-09-11,16:50:31.000,255,10984924,14005,0,1726073430,12981.06500591999,118.4556243900006,53458.39002264001 2024-09-11,16:50:32.000,255,10984958,13725,0,1726073431,12981.07174223,118.46972264999931,53458.35508704 2024-09-11,16:50:33.000,255,10984895,13925,0,1726073432,12981.0515333,118.46972264999931,53458.36207416001 2024-09-11,16:50:34.000,255,10984918,13725,0,1726073433,12980.99090651,118.59660699000233,53458.39002264001 2024-09-11,16:50:35.000,255,10985014,13965,0,1726073434,12980.937016029995,118.62480350999977,53458.369061280006 2024-09-11,16:50:36.000,255,10984874,14205,0,1726073435,12980.896598169995,118.54021395000018,53458.45290672 2024-09-11,16:50:37.000,255,10984900,14245,0,1726073436,12980.95048865,118.61070525000105,53458.369061280006 2024-09-11,16:50:38.000,255,10984922,14165,0,1726073437,12980.896598169995,118.57545960000425,53458.34111280001 2024-09-11,16:50:39.000,255,10984947,14085,0,1726073438,12980.937016029995,118.5543122099989,53458.417971120005 2024-09-11,16:50:40.000,255,10984975,14165,0,1726073439,12980.94375233999,118.62480350999977,53458.41098400001 2024-09-11,16:50:41.000,255,10984865,13925,0,1726073440,12980.957224959995,118.60365612000169,53458.39700976 2024-09-11,16:50:42.000,255,10984906,14005,0,1726073441,12980.90333447999,118.57545960000425,53458.417971120005 2024-09-11,16:50:43.000,255,10984962,14245,0,1726073442,12980.815762449995,118.58250873000361,53458.41098400001 2024-09-11,16:50:44.000,255,10984930,14325,0,1726073443,12980.714717799994,118.58955786000297,53458.38303552 2024-09-11,16:50:45.000,255,10984947,13925,0,1726073444,12980.640618389989,118.59660699000233,53458.250280240005 2024-09-11,16:50:46.000,255,10984941,14085,0,1726073445,12980.566518979998,118.58955786000297,53458.3760484 2024-09-11,16:50:47.000,255,10984870,14005,0,1726073446,12980.478946949988,118.57545960000425,53458.40399688 2024-09-11,16:50:48.000,255,10984922,13965,0,1726073447,12980.425056469998,118.56841047000489,53458.35508704 2024-09-11,16:50:49.000,255,10984930,14045,0,1726073448,12980.357693370002,118.54726307999954,53458.3760484 2024-09-11,16:50:50.000,255,10985002,14085,0,1726073449,12980.209494549992,118.54726307999954,53458.3760484 2024-09-11,16:50:51.000,255,10984872,14205,0,1726073450,12980.115186210001,118.49087004000467,53458.320151440006 2024-09-11,16:50:52.000,255,10984896,14005,0,1726073451,12980.054559420001,118.44857526000123,53458.32713856 2024-09-11,16:50:53.000,255,10985000,13925,0,1726073452,12979.940042149996,118.39218221999909,53458.22931888 2024-09-11,16:50:54.000,255,10984842,13885,0,1726073453,12979.88615166999,118.3075926599995,53458.21534464 2024-09-11,16:50:55.000,255,10984873,14125,0,1726073454,12979.86594273999,118.29349440000078,53458.19438328001 2024-09-11,16:50:56.000,255,10984982,14085,0,1726073455,12979.85247012,118.25824875000399,53458.14547344001 2024-09-11,16:50:57.000,255,10984962,14085,0,1726073456,12979.88615166999,118.22300309999991,53458.12451208001 2024-09-11,16:50:58.000,255,10984905,13725,0,1726073457,12979.89288798,118.20185571000184,53458.11752496 2024-09-11,16:50:59.000,255,10984959,14285,0,1726073458,12979.899624289996,118.16661005999777,53458.01970528 2024-09-11,16:51:00.000,255,10984925,13925,0,1726073459,12979.90636059999,118.23005222999927,53458.01970528 2024-09-11,16:51:01.000,255,10984925,13885,0,1726073460,12979.85247012,118.20185571000184,53457.9917568 2024-09-11,16:51:02.000,255,10984918,14125,0,1726073461,12979.798579639995,118.23710135999863,53457.97778256001 2024-09-11,16:51:03.000,255,10984884,14205,0,1726073462,12979.73121654,118.21595397000056,53458.012718160004 2024-09-11,16:51:04.000,255,10984862,14245,0,1726073463,12979.66385343999,118.18775745000312,53457.95682120001 2024-09-11,16:51:05.000,255,10984859,14165,0,1726073464,12979.58301771999,118.19480658000248,53457.97079544 2024-09-11,16:51:06.000,255,10984956,14085,0,1726073465,12979.62343557999,118.18775745000312,53458.01970528 2024-09-11,16:51:07.000,255,10984943,13925,0,1726073466,12979.529127239999,118.20185571000184,53457.99874392 2024-09-11,16:51:08.000,255,10984942,14085,0,1726073467,12979.60322664999,118.21595397000056,53457.94983408 2024-09-11,16:51:09.000,255,10985035,13885,0,1726073468,12979.60322664999,118.29349440000078,53457.92887272 2024-09-11,16:51:10.000,255,10985029,13965,0,1726073469,12979.556072479994,118.32169091999822,53457.87996288 2024-09-11,16:51:11.000,255,10984985,14085,0,1726073470,12979.54933617,118.47677177999867,53457.865988640006 2024-09-11,16:51:12.000,255,10984941,13765,0,1726073471,12979.535863549994,118.4203787400038,53458.00573104001 2024-09-11,16:51:13.000,255,10984955,14165,0,1726073472,12979.508918309999,118.4556243900006,53457.963808320004 2024-09-11,16:51:14.000,255,10984907,13925,0,1726073473,12979.52239092999,118.38513308999973,53457.984769680006 2024-09-11,16:51:15.000,255,10984912,13805,0,1726073474,12979.495445689994,118.39923134999844,53457.90791136001 2024-09-11,16:51:16.000,255,10984943,13885,0,1726073475,12979.515654619994,118.36398570000165,53457.845027280004 2024-09-11,16:51:17.000,255,10984937,14085,0,1726073476,12979.50218199999,118.34988744000293,53457.87996288 2024-09-11,16:51:18.000,255,10984931,14005,0,1726073477,12979.54259985999,118.34988744000293,53457.796117440004 2024-09-11,16:51:19.000,255,10985005,14045,0,1726073478,12979.529127239999,118.37103483000101,53457.845027280004 2024-09-11,16:51:20.000,255,10984954,14165,0,1726073479,12979.596490339994,118.39218221999909,53457.89393712 2024-09-11,16:51:21.000,255,10984927,13965,0,1726073480,12979.58301771999,118.43447700000252,53457.7821432 2024-09-11,16:51:22.000,255,10984992,14085,0,1726073481,12979.63017189,118.41332961000444,53457.78913032001 2024-09-11,16:51:23.000,255,10984906,14205,0,1726073482,12979.60996296,118.49791917000402,53457.83804016001 2024-09-11,16:51:24.000,255,10984967,14005,0,1726073483,12979.60996296,118.53316482000082,53457.83105304 2024-09-11,16:51:25.000,255,10984963,13965,0,1726073484,12979.66385343999,118.57545960000425,53457.78913032001 2024-09-11,16:51:26.000,255,10984916,14085,0,1726073485,12979.62343557999,118.66004916000384,53457.81009168001 2024-09-11,16:51:27.000,255,10984885,14045,0,1726073486,12979.65038082,118.70939306999935,53457.7821432 2024-09-11,16:51:28.000,255,10984924,14125,0,1726073487,12979.596490339994,118.77283524000086,53457.81009168001 2024-09-11,16:51:29.000,255,10984931,13965,0,1726073488,12979.56280878999,118.8010317599983,53457.82406592 2024-09-11,16:51:30.000,255,10984889,13925,0,1726073489,12979.529127239999,118.87152305999916,53457.7821432 2024-09-11,16:51:31.000,255,10984925,14125,0,1726073490,12979.48197306999,118.88562131999788,53457.78913032001 2024-09-11,16:51:32.000,255,10984893,14085,0,1726073491,12979.515654619994,118.9138178400026,53457.87996288 2024-09-11,16:51:33.000,255,10984947,14085,0,1726073492,12979.46176413999,118.92086697000195,53457.82406592 2024-09-11,16:51:34.000,255,10984986,13965,0,1726073493,12979.46176413999,118.93496523000067,53457.77515608 2024-09-11,16:51:35.000,255,10984875,14165,0,1726073494,12979.468500449999,118.94201436000003,53457.87996288 2024-09-11,16:51:36.000,255,10984913,14085,0,1726073495,12979.54933617,118.8644739299998,53457.796117440004 2024-09-11,16:51:37.000,255,10984946,14125,0,1726073496,12979.529127239999,118.85742480000044,53457.796117440004 2024-09-11,16:51:38.000,255,10984851,14005,0,1726073497,12979.576281409994,118.87152305999916,53457.8520144 2024-09-11,16:51:39.000,255,10984922,13965,0,1726073498,12979.556072479994,118.8644739299998,53457.88695000001 2024-09-11,16:51:40.000,255,10984934,14085,0,1726073499,12979.65038082,118.83627741000237,53457.845027280004 2024-09-11,16:51:41.000,255,10984937,13845,0,1726073500,12979.66385343999,118.89971958000388,53457.89393712 2024-09-11,16:51:42.000,255,10984914,14085,0,1726073501,12979.70427129999,118.97021088000474,53457.94284696 2024-09-11,16:51:43.000,255,10984961,14085,0,1726073502,12979.70427129999,118.94906348999939,53457.97778256001 2024-09-11,16:51:44.000,255,10984888,14045,0,1726073503,12979.66385343999,119.0759478300024,53457.94284696 2024-09-11,16:51:45.000,255,10984903,14045,0,1726073504,12979.657117129995,119.0125056600009,53457.914898480005 2024-09-11,16:51:46.000,255,10984827,14125,0,1726073505,12979.52239092999,119.06184957000369,53457.94983408 2024-09-11,16:51:47.000,255,10984929,13925,0,1726073506,12979.508918309999,119.05480044000433,53457.94284696 2024-09-11,16:51:48.000,255,10984949,14045,0,1726073507,12979.448291519999,119.06889870000305,53457.94983408 2024-09-11,16:51:49.000,255,10984938,14325,0,1726073508,12979.407873659999,119.12529173999792,53457.97079544 2024-09-11,16:51:50.000,255,10984880,13925,0,1726073509,12979.380928419989,119.0477513099977,53457.8520144 2024-09-11,16:51:51.000,255,10984892,13925,0,1726073510,12979.374192109994,119.0477513099977,53457.914898480005 2024-09-11,16:51:52.000,255,10984881,13805,0,1726073511,12979.387664729999,119.02660391999962,53457.94983408 2024-09-11,16:51:53.000,255,10984974,14125,0,1726073512,12979.387664729999,118.9772600100041,53457.89393712 2024-09-11,16:51:54.000,255,10984896,14005,0,1726073513,12979.374192109994,118.99135827000282,53457.9218856 2024-09-11,16:51:55.000,255,10984876,14165,0,1726073514,12979.394401039994,118.93496523000067,53457.89393712 2024-09-11,16:51:56.000,255,10984824,14325,0,1726073515,12979.414609969994,118.94906348999939,53457.865988640006 2024-09-11,16:51:57.000,255,10984893,14045,0,1726073516,12979.428082589999,118.94906348999939,53457.90092424 2024-09-11,16:51:58.000,255,10984883,13885,0,1726073517,12979.441555209989,118.92791610000131,53457.90092424 2024-09-11,16:51:59.000,255,10984918,14325,0,1726073518,12979.380928419989,119.04070217999833,53457.817078800006 2024-09-11,16:52:00.000,255,10984919,13805,0,1726073519,12979.333774249993,119.05480044000433,53457.8520144 2024-09-11,16:52:01.000,255,10984889,14125,0,1726073520,12979.199048050003,119.03365304999897,53457.83105304 2024-09-11,16:52:02.000,255,10984867,13845,0,1726073521,12979.091267089992,119.12529173999792,53457.914898480005 2024-09-11,16:52:03.000,255,10984805,14245,0,1726073522,12978.970013509992,119.04070217999833,53457.85900152001 2024-09-11,16:52:04.000,255,10984915,14165,0,1726073523,12978.902650409997,118.99135827000282,53457.845027280004 2024-09-11,16:52:05.000,255,10984881,14165,0,1726073524,12978.808342069991,118.89267045000452,53457.796117440004 2024-09-11,16:52:06.000,255,10984876,14125,0,1726073525,12978.821814689996,118.82922828000301,53457.83804016001 2024-09-11,16:52:07.000,255,10984950,14045,0,1726073526,12978.848759929992,118.74463872000342,53457.76118184 2024-09-11,16:52:08.000,255,10984860,13925,0,1726073527,12978.855496240001,118.74463872000342,53457.80310456 2024-09-11,16:52:09.000,255,10984827,13885,0,1726073528,12978.929595649992,118.73758959000406,53457.747207600005 2024-09-11,16:52:10.000,255,10984870,14245,0,1726073529,12978.963277199997,118.80808088999765,53457.712272 2024-09-11,16:52:11.000,255,10984913,14125,0,1726073530,12979.010431369992,118.82217915000365,53457.73323336 2024-09-11,16:52:12.000,255,10984869,14005,0,1726073531,12978.976749820002,118.88562131999788,53457.73323336 2024-09-11,16:52:13.000,255,10984816,14045,0,1726073532,12979.050849229992,118.99135827000282,53457.698297760006 2024-09-11,16:52:14.000,255,10984947,14045,0,1726073533,12979.010431369992,118.95611261999875,53457.68432352 2024-09-11,16:52:15.000,255,10984992,13845,0,1726073534,12979.010431369992,118.99135827000282,53457.6074652 2024-09-11,16:52:16.000,255,10984954,14205,0,1726073535,12979.111476019993,118.99840740000218,53457.677336400004 2024-09-11,16:52:17.000,255,10984919,14125,0,1726073536,12979.158630190002,118.96316174999811,53457.66336216 2024-09-11,16:52:18.000,255,10984853,14125,0,1726073537,12979.293356389993,118.92791610000131,53457.628426560004 2024-09-11,16:52:19.000,255,10984914,14245,0,1726073538,12979.367455799998,118.92086697000195,53457.58650384 2024-09-11,16:52:20.000,255,10984946,14125,0,1726073539,12979.441555209989,118.85742480000044,53457.65637504 2024-09-11,16:52:21.000,255,10984789,14245,0,1726073540,12979.441555209989,118.85037567000109,53457.57252960001 2024-09-11,16:52:22.000,255,10984826,13805,0,1726073541,12979.414609969994,118.85742480000044,53457.59349096 2024-09-11,16:52:23.000,255,10984900,13925,0,1726073542,12979.387664729999,118.85037567000109,53457.63541368 2024-09-11,16:52:24.000,255,10984838,14405,0,1726073543,12979.239465909988,118.92791610000131,53457.64240080001 2024-09-11,16:52:25.000,255,10984906,14245,0,1726073544,12979.084530779997,118.87857218999852,53457.6074652 2024-09-11,16:52:26.000,255,10984925,14245,0,1726073545,12978.909386719992,118.89267045000452,53457.57252960001 2024-09-11,16:52:27.000,255,10984859,13885,0,1726073546,12978.862232549996,118.81513002000429,53457.60047808001 2024-09-11,16:52:28.000,255,10984855,14005,0,1726073547,12978.875705170001,118.74463872000342,53457.579516720005 2024-09-11,16:52:29.000,255,10984834,13845,0,1726073548,12978.862232549996,118.60365612000169,53457.47470992001 2024-09-11,16:52:30.000,255,10984916,14045,0,1726073549,12978.882441479996,118.48382090999803,53457.509645520004 2024-09-11,16:52:31.000,255,10984847,14085,0,1726073550,12978.943068269997,118.32874005000485,53457.481697040006 2024-09-11,16:52:32.000,255,10984949,13885,0,1726073551,12978.970013509992,118.22300309999991,53457.52361976001 2024-09-11,16:52:33.000,255,10984865,14045,0,1726073552,12978.976749820002,118.14546266999969,53457.45374856001 2024-09-11,16:52:34.000,255,10984821,14045,0,1726073553,12978.916123030001,118.08906963000481,53457.40483872001 2024-09-11,16:52:35.000,255,10984891,14165,0,1726073554,12978.916123030001,117.95513616000244,53457.45374856001 2024-09-11,16:52:36.000,255,10984822,14045,0,1726073555,12978.848759929992,117.94808703000308,53457.41881296 2024-09-11,16:52:37.000,255,10984956,13885,0,1726073556,12978.828550999991,117.89169399000093,53457.38387736001 2024-09-11,16:52:38.000,255,10984938,14045,0,1726073557,12978.882441479996,117.79300617000263,53457.35592888001 2024-09-11,16:52:39.000,255,10984891,14045,0,1726073558,12978.889177789992,117.67317095999897,53457.34894176 2024-09-11,16:52:40.000,255,10984940,13965,0,1726073559,12978.983486129997,117.63087618000282,53457.3279804 2024-09-11,16:52:41.000,255,10984871,13725,0,1726073560,12979.077794470002,117.49694271000044,53457.314006160006 2024-09-11,16:52:42.000,255,10984812,13925,0,1726073561,12979.246202219998,117.43350053999893,53457.3279804 2024-09-11,16:52:43.000,255,10984925,14165,0,1726073562,12979.380928419989,117.29956707000383,53457.36990312 2024-09-11,16:52:44.000,255,10984844,14325,0,1726073563,12979.50218199999,117.19383011999889,53457.33496752001 2024-09-11,16:52:45.000,255,10984894,14045,0,1726073564,12979.60996296,117.13038795000466,53457.38387736001 2024-09-11,16:52:46.000,255,10984863,14125,0,1726073565,12979.65038082,117.09514230000059,53457.3279804 2024-09-11,16:52:47.000,255,10984830,14205,0,1726073566,12979.72448022999,117.0457983899978,53457.3978516 2024-09-11,16:52:48.000,255,10984861,13965,0,1726073567,12979.78510701999,117.0457983899978,53457.39086448 2024-09-11,16:52:49.000,255,10984892,14005,0,1726073568,12979.86594273999,116.93301231000078,53457.34894176 2024-09-11,16:52:50.000,255,10984890,14165,0,1726073569,12979.91309691,116.91891405000206,53457.3279804 2024-09-11,16:52:51.000,255,10984929,14045,0,1726073570,12979.966987389991,116.8131771000044,53457.341954640004 2024-09-11,16:52:52.000,255,10984918,13925,0,1726073571,12980.068032039992,116.7003910200001,53457.3978516 2024-09-11,16:52:53.000,255,10984900,13925,0,1726073572,12980.108449899992,116.62285058999987,53457.32099328 2024-09-11,16:52:54.000,255,10984930,13885,0,1726073573,12980.155604070002,116.552359289999,53457.32099328 2024-09-11,16:52:55.000,255,10984804,13925,0,1726073574,12980.182549309997,116.48186798999814,53457.33496752001 2024-09-11,16:52:56.000,255,10984923,14205,0,1726073575,12980.169076689992,116.48891712000477,53457.3279804 2024-09-11,16:52:57.000,255,10984949,13885,0,1726073576,12980.189285619992,116.48186798999814,53457.411825840005 2024-09-11,16:52:58.000,255,10984868,14045,0,1726073577,12980.115186210001,116.52416277000157,53457.41881296 2024-09-11,16:52:59.000,255,10984923,14005,0,1726073578,12980.074768350001,116.57350668000436,53457.411825840005 2024-09-11,16:53:00.000,255,10984921,13965,0,1726073579,12980.047823109991,116.61580146000051,53457.37689024 2024-09-11,16:53:01.000,255,10984873,14045,0,1726073580,12980.027614179991,116.55940841999836,53457.45374856001 2024-09-11,16:53:02.000,255,10984867,14245,0,1726073581,12980.027614179991,116.55940841999836,53457.43278720001 2024-09-11,16:53:03.000,255,10984935,13885,0,1726073582,12980.034350490001,116.46072060000006,53457.57252960001 2024-09-11,16:53:04.000,255,10984881,13965,0,1726073583,12980.041086799996,116.41137669000454,53457.59349096 2024-09-11,16:53:05.000,255,10984903,14005,0,1726073584,12980.054559420001,116.41137669000454,53457.58650384 2024-09-11,16:53:06.000,255,10984919,14085,0,1726073585,12980.047823109991,116.34793452000304,53457.579516720005 2024-09-11,16:53:07.000,255,10984882,13845,0,1726073586,12980.027614179991,116.28449235000153,53457.628426560004 2024-09-11,16:53:08.000,255,10984911,14165,0,1726073587,12979.940042149996,116.2069519200013,53457.64240080001 2024-09-11,16:53:09.000,255,10984959,14245,0,1726073588,12979.93330584,116.18580453000322,53457.69131064001 2024-09-11,16:53:10.000,255,10984898,13885,0,1726073589,12979.899624289996,116.11531323000236,53457.68432352 2024-09-11,16:53:11.000,255,10984893,14165,0,1726073590,12979.91309691,116.06596931999957,53457.69131064001 2024-09-11,16:53:12.000,255,10984883,13885,0,1726073591,12979.88615166999,116.03777280000213,53457.628426560004 2024-09-11,16:53:13.000,255,10984927,14125,0,1726073592,12979.82552487999,115.91088845999911,53457.712272 2024-09-11,16:53:14.000,255,10984995,14125,0,1726073593,12979.71100761,115.84039715999825,53457.64240080001 2024-09-11,16:53:15.000,255,10984874,13965,0,1726073594,12979.64364450999,115.67121803999908,53457.62143944001 2024-09-11,16:53:16.000,255,10984826,14125,0,1726073595,12979.60322664999,115.58662847999949,53457.677336400004 2024-09-11,16:53:17.000,255,10984909,14165,0,1726073596,12979.54933617,115.38220371000352,53457.68432352 2024-09-11,16:53:18.000,255,10984846,13805,0,1726073597,12979.407873659999,115.24122111000179,53457.61445232 2024-09-11,16:53:19.000,255,10984890,14125,0,1726073598,12979.360719489989,115.14958242000284,53457.68432352 2024-09-11,16:53:20.000,255,10984856,13965,0,1726073599,12979.279883769988,115.07909112000198,53457.649387920006 2024-09-11,16:53:21.000,255,10984947,14085,0,1726073600,12979.172102809993,115.07204199000262,53457.62143944001 2024-09-11,16:53:22.000,255,10984932,13925,0,1726073601,12979.138421260002,115.05089460000454,53457.58650384 2024-09-11,16:53:23.000,255,10984939,14165,0,1726073602,12979.044112919997,115.12138589999813,53457.6074652 2024-09-11,16:53:24.000,255,10984940,14125,0,1726073603,12978.976749820002,115.14958242000284,53457.628426560004 2024-09-11,16:53:25.000,255,10984878,14045,0,1726073604,12978.855496240001,115.13548416000413,53457.55855536 2024-09-11,16:53:26.000,255,10984846,14125,0,1726073605,12978.71403373,115.17777894000028,53457.54458112 2024-09-11,16:53:27.000,255,10984868,14045,0,1726073606,12978.660143249996,115.07909112000198,53457.52361976001 2024-09-11,16:53:28.000,255,10984946,14245,0,1726073607,12978.478262879995,115.02269807999983,53457.579516720005 2024-09-11,16:53:29.000,255,10984917,14245,0,1726073608,12978.377218229994,114.8464698300013,53457.55855536 2024-09-11,16:53:30.000,255,10984908,14245,0,1726073609,12978.269437269999,114.75483114000235,53457.47470992001 2024-09-11,16:53:31.000,255,10984908,14045,0,1726073610,12978.255964649994,114.53630811000039,53457.45374856001 2024-09-11,16:53:32.000,255,10984885,14165,0,1726073611,12978.249228339999,114.30368681999971,53457.43977432 2024-09-11,16:53:33.000,255,10984956,14005,0,1726073612,12978.32332774999,114.09926205000374,53457.38387736001 2024-09-11,16:53:34.000,255,10984939,13925,0,1726073613,12978.40416346999,113.9935250999988,53457.38387736001 2024-09-11,16:53:35.000,255,10984936,14245,0,1726073614,12978.538889669995,113.73975642000005,53457.34894176 2024-09-11,16:53:36.000,255,10984907,13885,0,1726073615,12978.61298908,113.6974616400039,53457.341954640004 2024-09-11,16:53:37.000,255,10984844,13965,0,1726073616,12978.6938248,113.59877381999831,53457.27208344 2024-09-11,16:53:38.000,255,10984892,14045,0,1726073617,12978.720770039996,113.50713512999937,53457.32099328 2024-09-11,16:53:39.000,255,10984858,13885,0,1726073618,12978.77466052,113.42254556999978,53457.30003192 2024-09-11,16:53:40.000,255,10984914,13765,0,1726073619,12978.75445159,113.26041557999997,53457.36990312 2024-09-11,16:53:41.000,255,10984916,14085,0,1726073620,12978.848759929992,113.10533471999952,53457.23016072 2024-09-11,16:53:42.000,255,10984912,14405,0,1726073621,12978.875705170001,112.96435211999778,53457.23016072 2024-09-11,16:53:43.000,255,10984915,14285,0,1726073622,12978.996958750002,112.80222212999797,53457.26509632001 2024-09-11,16:53:44.000,255,10984892,14245,0,1726073623,12979.091267089992,112.69648518000031,53457.27208344 2024-09-11,16:53:45.000,255,10984949,14085,0,1726073624,12979.232729599993,112.56960084000457,53457.27907056 2024-09-11,16:53:46.000,255,10984849,14085,0,1726073625,12979.320301629989,112.55550257999857,53457.3279804 2024-09-11,16:53:47.000,255,10984931,14005,0,1726073626,12979.434818899994,112.52025693000178,53457.23714784001 2024-09-11,16:53:48.000,255,10984837,14085,0,1726073627,12979.387664729999,112.45681476000027,53457.30701904001 2024-09-11,16:53:49.000,255,10984903,14085,0,1726073628,12979.401137349989,112.4850112799977,53457.3978516 2024-09-11,16:53:50.000,255,10984974,14045,0,1726073629,12979.353983179994,112.47796214999835,53457.362916000005 2024-09-11,16:53:51.000,255,10984932,14325,0,1726073630,12979.273147459993,112.44271650000155,53457.3279804 2024-09-11,16:53:52.000,255,10984964,13885,0,1726073631,12979.178839120003,112.41451998000412,53457.38387736001 2024-09-11,16:53:53.000,255,10984951,13885,0,1726073632,12979.124948639997,112.3863234599994,53457.35592888001 2024-09-11,16:53:54.000,255,10984828,14205,0,1726073633,12979.044112919997,112.35107781000261,53457.38387736001 2024-09-11,16:53:55.000,255,10984971,14045,0,1726073634,12978.970013509992,112.29468477000046,53457.43977432 2024-09-11,16:53:56.000,255,10984876,14365,0,1726073635,12978.983486129997,112.24534085999767,53457.45374856001 2024-09-11,16:53:57.000,255,10984932,14085,0,1726073636,12978.902650409997,112.16075129999808,53457.40483872001 2024-09-11,16:53:58.000,255,10984899,13925,0,1726073637,12978.936331960002,112.15370216999872,53457.4677228 2024-09-11,16:53:59.000,255,10984931,14045,0,1726073638,12978.929595649992,112.06911260999914,53457.460735680004 2024-09-11,16:54:00.000,255,10984860,14085,0,1726073639,12978.983486129997,112.10435826000321,53457.44676144 2024-09-11,16:54:01.000,255,10984846,14205,0,1726073640,12978.943068269997,112.01976870000362,53457.48868416 2024-09-11,16:54:02.000,255,10984943,14325,0,1726073641,12978.882441479996,112.01976870000362,53457.509645520004 2024-09-11,16:54:03.000,255,10984873,14165,0,1726073642,12978.808342069991,111.97042479000083,53457.55156824001 2024-09-11,16:54:04.000,255,10984944,14125,0,1726073643,12978.6938248,111.9774739200002,53457.509645520004 2024-09-11,16:54:05.000,255,10984952,14205,0,1726073644,12978.680352179996,111.91403174999868,53457.4677228 2024-09-11,16:54:06.000,255,10985022,14405,0,1726073645,12978.599516459995,111.85058958000445,53457.55156824001 2024-09-11,16:54:07.000,255,10984923,13925,0,1726073646,12978.579307529995,111.78714741000294,53457.48868416 2024-09-11,16:54:08.000,255,10985018,13925,0,1726073647,12978.4917355,111.70255785000336,53457.530606880006 2024-09-11,16:54:09.000,255,10984903,14245,0,1726073648,12978.498471809995,111.66026306999993,53457.460735680004 2024-09-11,16:54:10.000,255,10984913,14085,0,1726073649,12978.44458132999,111.55452612000227,53457.44676144 2024-09-11,16:54:11.000,255,10984985,14245,0,1726073650,12978.437845019995,111.46993656000268,53457.40483872001 2024-09-11,16:54:12.000,255,10984923,14245,0,1726073651,12978.397427159995,111.35715047999838,53457.42580008 2024-09-11,16:54:13.000,255,10984983,14085,0,1726073652,12978.38395453999,111.21616788000392,53457.42580008 2024-09-11,16:54:14.000,255,10985027,14325,0,1726073653,12978.377218229994,111.20911875000456,53457.42580008 2024-09-11,16:54:15.000,255,10984988,14085,0,1726073654,12978.36374560999,111.1386274500037,53457.36990312 2024-09-11,16:54:16.000,255,10984911,14445,0,1726073655,12978.377218229994,111.01174311000068,53457.36990312 2024-09-11,16:54:17.000,255,10984905,13885,0,1726073656,12978.357009299994,110.95535006999853,53457.40483872001 2024-09-11,16:54:18.000,255,10984989,13885,0,1726073657,12978.377218229994,110.78617094999936,53457.36990312 2024-09-11,16:54:19.000,255,10984859,14045,0,1726073658,12978.33006406,110.70158138999977,53457.30003192 2024-09-11,16:54:20.000,255,10984958,14045,0,1726073659,12978.30311881999,110.70863051999913,53457.36990312 2024-09-11,16:54:21.000,255,10984918,14005,0,1726073660,12978.336800369994,110.61699183000019,53457.39086448 2024-09-11,16:54:22.000,255,10984905,14085,0,1726073661,12978.269437269999,110.56059878999804,53457.38387736001 2024-09-11,16:54:23.000,255,10984906,14005,0,1726073662,12978.26270095999,110.49010749000445,53457.34894176 2024-09-11,16:54:24.000,255,10984905,14525,0,1726073663,12978.202074169989,110.4337144500023,53457.35592888001 2024-09-11,16:54:25.000,255,10984916,13965,0,1726073664,12978.222283099989,110.34207576000335,53457.244134960005 2024-09-11,16:54:26.000,255,10985035,14365,0,1726073665,12978.175128929994,110.32797750000464,53457.341954640004 2024-09-11,16:54:27.000,255,10984953,14165,0,1726073666,12978.229019409999,110.22928967999906,53457.28605768001 2024-09-11,16:54:28.000,255,10984899,14045,0,1726073667,12978.289646199999,110.17994577000354,53457.293044800004 2024-09-11,16:54:29.000,255,10984915,14165,0,1726073668,12978.26270095999,110.11650360000203,53457.23714784001 2024-09-11,16:54:30.000,255,10985010,14125,0,1726073669,12978.249228339999,110.09535621000396,53457.21618648001 2024-09-11,16:54:31.000,255,10984911,14045,0,1726073670,12978.235755719994,110.05306143000053,53457.314006160006 2024-09-11,16:54:32.000,255,10984947,14125,0,1726073671,12978.195337859994,110.06715968999924,53457.23016072 2024-09-11,16:54:33.000,255,10984909,14165,0,1726073672,12978.242492029989,110.03191404000245,53457.20919936 2024-09-11,16:54:34.000,255,10984921,14085,0,1726073673,12978.222283099989,110.03191404000245,53457.195225120005 2024-09-11,16:54:35.000,255,10985062,13925,0,1726073674,12978.28290988999,109.98961925999902,53457.10439256 2024-09-11,16:54:36.000,255,10984898,14285,0,1726073675,12978.181865239989,109.92617709000478,53457.20919936 2024-09-11,16:54:37.000,255,10984832,14005,0,1726073676,12978.175128929994,109.876833180002,53457.18125088 2024-09-11,16:54:38.000,255,10984853,14165,0,1726073677,12978.188601549999,109.81339101000049,53457.18823800001 2024-09-11,16:54:39.000,255,10984908,14245,0,1726073678,12978.181865239989,109.7288014500009,53457.20221224 2024-09-11,16:54:40.000,255,10984990,14205,0,1726073679,12978.161656309989,109.77109623000433,53457.174263760004 2024-09-11,16:54:41.000,255,10984889,14165,0,1726073680,12978.154919999994,109.68650667000475,53457.20221224 2024-09-11,16:54:42.000,255,10984912,14045,0,1726073681,12978.181865239989,109.58781884999917,53457.16727664001 2024-09-11,16:54:43.000,255,10984998,14165,0,1726073682,12978.101029519989,109.53847494000365,53457.11836680001 2024-09-11,16:54:44.000,255,10984935,14125,0,1726073683,12978.074084279993,109.44683625000471,53457.1533024 2024-09-11,16:54:45.000,255,10984989,14245,0,1726073684,12978.087556899998,109.43978711999807,53457.04150848 2024-09-11,16:54:46.000,255,10984875,14325,0,1726073685,12978.074084279993,109.44683625000471,53457.16028952 2024-09-11,16:54:47.000,255,10984955,14045,0,1726073686,12978.053875349993,109.40454147000128,53457.076444080005 2024-09-11,16:54:48.000,255,10984915,13965,0,1726073687,12977.946094389998,109.36929582000448,53457.13932816001 2024-09-11,16:54:49.000,255,10984862,14165,0,1726073688,12977.892203909993,109.41863973,53457.13932816001 2024-09-11,16:54:50.000,255,10984968,14045,0,1726073689,12977.797895570002,109.54552407000301,53457.09041832 2024-09-11,16:54:51.000,255,10984856,14085,0,1726073690,12977.784422949997,109.43273798999871,53457.06246984 2024-09-11,16:54:52.000,255,10984888,14285,0,1726073691,12977.656433060001,109.43978711999807,53457.09041832 2024-09-11,16:54:53.000,255,10984911,14245,0,1726073692,12977.676641990001,109.45388538000407,53457.076444080005 2024-09-11,16:54:54.000,255,10984884,14205,0,1726073693,12977.622751509996,109.35519755999849,53457.02054712001 2024-09-11,16:54:55.000,255,10984893,14165,0,1726073694,12977.582333649996,109.27765712999826,53457.13234104 2024-09-11,16:54:56.000,255,10985031,14045,0,1726073695,12977.481288999996,109.29880452000361,53457.09041832 2024-09-11,16:54:57.000,255,10984846,14285,0,1726073696,12977.548652099991,109.2706079999989,53457.03452136 2024-09-11,16:54:58.000,255,10984843,14245,0,1726073697,12977.481288999996,109.21421496000403,53457.04849560001 2024-09-11,16:54:59.000,255,10985075,14325,0,1726073698,12977.481288999996,109.19306756999868,53457.04150848 2024-09-11,16:55:00.000,255,10984982,14125,0,1726073699,12977.46781637999,109.20716583000467,53457.04849560001 2024-09-11,16:55:01.000,255,10984806,14245,0,1726073700,12977.37350804,109.19306756999868,53457.03452136 2024-09-11,16:55:02.000,255,10984950,14245,0,1726073701,12977.400453279995,109.22831322000275,53456.978624400006 2024-09-11,16:55:03.000,255,10984905,13885,0,1726073702,12977.35329911,109.20011669999803,53457.006572880004 2024-09-11,16:55:04.000,255,10984912,14045,0,1726073703,12977.36677172999,109.26355886999954,53457.027534240005 2024-09-11,16:55:05.000,255,10984793,14165,0,1726073704,12977.380244349995,109.26355886999954,53457.006572880004 2024-09-11,16:55:06.000,255,10984957,14245,0,1726073705,12977.38698065999,109.29175539000425,53456.98561152 2024-09-11,16:55:07.000,255,10985024,14085,0,1726073706,12977.30614493999,109.41863973,53457.027534240005 2024-09-11,16:55:08.000,255,10984872,14165,0,1726073707,12977.32635386999,109.33405017000041,53456.91574032 2024-09-11,16:55:09.000,255,10984999,14205,0,1726073708,12977.319617559995,109.46798364000279,53457.0834312 2024-09-11,16:55:10.000,255,10984902,14285,0,1726073709,12977.238781839995,109.43273798999871,53456.99958576001 2024-09-11,16:55:11.000,255,10984879,14205,0,1726073710,12977.25225446,109.33405017000041,53456.99958576001 2024-09-11,16:55:12.000,255,10984871,14125,0,1726073711,12977.20510028999,109.30585365000297,53456.859843360005 2024-09-11,16:55:13.000,255,10984967,14125,0,1726073712,12977.18489135999,109.15782192000188,53457.04150848 2024-09-11,16:55:14.000,255,10984896,14245,0,1726073713,12977.13100088,109.22831322000275,53456.95067592001 2024-09-11,16:55:15.000,255,10985083,14205,0,1726073714,12977.009747299999,109.19306756999868,53457.05548272 2024-09-11,16:55:16.000,255,10985003,14125,0,1726073715,12977.056901469994,109.24946061000082,53456.89477896 2024-09-11,16:55:17.000,255,10984893,14085,0,1726073716,12977.04342884999,109.20011669999803,53456.88779184 2024-09-11,16:55:18.000,255,10984985,14005,0,1726073717,12977.036692539994,109.26355886999954,53456.8738176 2024-09-11,16:55:19.000,255,10984939,14045,0,1726073718,12976.928911579998,109.22831322000275,53456.89477896 2024-09-11,16:55:20.000,255,10984982,14205,0,1726073719,12976.841339549988,109.20011669999803,53456.91574032 2024-09-11,16:55:21.000,255,10984991,14205,0,1726073720,12976.807657999998,109.04503584000486,53456.8738176 2024-09-11,16:55:22.000,255,10985011,14165,0,1726073721,12976.800921689988,109.18601843999932,53456.90176608001 2024-09-11,16:55:23.000,255,10985082,14125,0,1726073722,12976.713349659993,109.12257626999781,53456.77599792 2024-09-11,16:55:24.000,255,10984961,14325,0,1726073723,12976.605568699997,109.1719201800006,53456.859843360005 2024-09-11,16:55:25.000,255,10984864,14045,0,1726073724,12976.511260359992,108.97454454000399,53456.80394640001 2024-09-11,16:55:26.000,255,10985062,14245,0,1726073725,12976.403479399996,108.89700411000376,53456.77599792 2024-09-11,16:55:27.000,255,10984668,14085,0,1726073726,12976.3361163,108.91815150000184,53456.74804944 2024-09-11,16:55:28.000,255,10985011,13965,0,1726073727,12976.309171059991,108.87585671999841,53456.75503656 2024-09-11,16:55:29.000,255,10984955,14285,0,1726073728,12976.288962129991,108.9252006300012,53456.789972160004 2024-09-11,16:55:30.000,255,10984810,14405,0,1726073729,12976.23507165,108.84766020000097,53456.74804944 2024-09-11,16:55:31.000,255,10985028,13965,0,1726073730,12976.181181169995,108.75602151000203,53456.587345679996 2024-09-11,16:55:32.000,255,10984955,14125,0,1726073731,12976.18791747999,108.76307064000139,53456.72708808 2024-09-11,16:55:33.000,255,10984787,14365,0,1726073732,12976.20812640999,108.69257934000052,53456.50350024 2024-09-11,16:55:34.000,255,10984878,14325,0,1726073733,12976.11381807,108.7771689000001,53456.6292684 2024-09-11,16:55:35.000,255,10984862,14405,0,1726073734,12976.04645496999,108.85470933000033,53456.58035856 2024-09-11,16:55:36.000,255,10984931,14245,0,1726073735,12975.857838289994,108.84766020000097,53456.42664192001 2024-09-11,16:55:37.000,255,10984951,14245,0,1726073736,12975.857838289994,108.90405324000312,53456.454590400004 2024-09-11,16:55:38.000,255,10984843,14485,0,1726073737,12975.689430539998,109.03798670999822,53456.454590400004 2024-09-11,16:55:39.000,255,10984970,14165,0,1726073738,12975.662485299988,108.90405324000312,53456.419654799996 2024-09-11,16:55:40.000,255,10984926,14205,0,1726073739,12975.608594819998,109.04503584000486,53456.44061616 2024-09-11,16:55:41.000,255,10985079,14125,0,1726073740,12975.521022790002,108.98159367000335,53456.30087376001 2024-09-11,16:55:42.000,255,10984846,14365,0,1726073741,12975.386296589997,109.0732323600023,53456.42664192001 2024-09-11,16:55:43.000,255,10984777,14245,0,1726073742,12975.494077549993,108.97454454000399,53456.34978360001 2024-09-11,16:55:44.000,255,10984847,14005,0,1726073743,12975.305460869997,109.01683932000014,53456.41266768 2024-09-11,16:55:45.000,255,10984781,14125,0,1726073744,12975.224625149996,109.30585365000297,53456.21004120001 2024-09-11,16:55:46.000,255,10984792,13925,0,1726073745,12975.062953709996,109.29880452000361,53456.251963919996 2024-09-11,16:55:47.000,255,10984981,14285,0,1726073746,12974.92822750999,109.36224668999785,53456.140170000006 2024-09-11,16:55:48.000,255,10984956,14245,0,1726073747,12974.96864536999,109.33405017000041,53456.286899520004 2024-09-11,16:55:49.000,255,10985032,14125,0,1726073748,12974.70592927999,109.3833940800032,53456.44061616 2024-09-11,16:55:50.000,255,10985126,14005,0,1726073749,12974.70592927999,109.55962233000173,53456.15414424 2024-09-11,16:55:51.000,255,10984901,13965,0,1726073750,12974.564466769989,109.57372059000045,53456.18209272001 2024-09-11,16:55:52.000,255,10984796,14085,0,1726073751,12974.638566179994,109.74994883999898,53456.13318288001 2024-09-11,16:55:53.000,255,10984933,14045,0,1726073752,12974.530785219999,109.6301136300026,53456.00741472 2024-09-11,16:55:54.000,255,10984786,14205,0,1726073753,12974.436476879993,109.52437667999766,53455.972479120006 2024-09-11,16:55:55.000,255,10984974,14445,0,1726073754,12974.369113779998,109.47503277000214,53455.95850488 2024-09-11,16:55:56.000,255,10984877,14205,0,1726073755,12974.362377469988,109.59486797999853,53456.09824728 2024-09-11,16:55:57.000,255,10984900,14405,0,1726073756,12974.524048909989,109.44683625000471,53456.1052344 2024-09-11,16:55:58.000,255,10985035,14285,0,1726073757,12974.308486989998,109.26355886999954,53455.790814 2024-09-11,16:55:59.000,255,10985171,14205,0,1726073758,12974.295014369993,109.34109929999977,53455.87465944001 2024-09-11,16:56:00.000,255,10985081,14245,0,1726073759,12974.524048909989,109.29175539000425,53455.87465944001 2024-09-11,16:56:01.000,255,10984825,14085,0,1726073760,12974.503839979989,109.40454147000128,53455.79780112001 2024-09-11,16:56:02.000,255,10985003,14085,0,1726073761,12974.631829869999,109.36224668999785,53455.96549200001 2024-09-11,16:56:03.000,255,10985032,14045,0,1726073762,12974.72613820999,109.45388538000407,53455.79780112001 2024-09-11,16:56:04.000,255,10984929,14005,0,1726073763,12974.719401899994,109.41863973,53455.902607920005 2024-09-11,16:56:05.000,255,10984651,14125,0,1726073764,12974.74634713999,109.46798364000279,53455.783826880004 2024-09-11,16:56:06.000,255,10984898,14205,0,1726073765,12974.99559061,109.48913103000086,53455.9305564 2024-09-11,16:56:07.000,255,10984989,14325,0,1726073766,12974.84739178999,109.32700104000105,53456.19606696 2024-09-11,16:56:08.000,255,10985181,14125,0,1726073767,12974.88780964999,109.4820819000015,53455.9305564 2024-09-11,16:56:09.000,255,10984958,14485,0,1726073768,12975.09663526,109.4820819000015,53455.8606852 2024-09-11,16:56:10.000,255,10985087,14125,0,1726073769,12975.09663526,109.47503277000214,53456.04235032001 2024-09-11,16:56:11.000,255,10985032,14085,0,1726073770,12975.190943599991,109.41863973,53455.99344048001 2024-09-11,16:56:12.000,255,10984938,14325,0,1726073771,12975.278515630001,109.56667146000109,53455.74190416 2024-09-11,16:56:13.000,255,10984626,14245,0,1726073772,12975.406505519997,109.48913103000086,53455.790814 2024-09-11,16:56:14.000,255,10984811,14365,0,1726073773,12975.568176959998,109.70060493000346,53456.16113136001 2024-09-11,16:56:15.000,255,10984888,14325,0,1726073774,12975.554704339993,109.6935558000041,53455.83972384 2024-09-11,16:56:16.000,255,10984870,14325,0,1726073775,12975.655748989993,109.58076971999981,53456.05632456 2024-09-11,16:56:17.000,255,10985015,14285,0,1726073776,12975.750057329999,109.7640470999977,53456.21004120001 2024-09-11,16:56:18.000,255,10984680,14125,0,1726073777,12975.82415673999,109.73585058000026,53456.0353632 2024-09-11,16:56:19.000,255,10984799,14325,0,1726073778,12975.92520138999,109.71470319000218,53456.04933744 2024-09-11,16:56:20.000,255,10984990,14165,0,1726073779,12975.999300799995,109.876833180002,53456.0004276 2024-09-11,16:56:21.000,255,10984834,14405,0,1726073780,12975.99256449,109.81339101000049,53456.27991240001 2024-09-11,16:56:22.000,255,10984746,14405,0,1726073781,12976.18791747999,109.62306450000324,53456.16811848 2024-09-11,16:56:23.000,255,10985068,13925,0,1726073782,12976.20812640999,109.74994883999898,53456.43362904 2024-09-11,16:56:24.000,255,10984795,14285,0,1726073783,12976.302434749996,109.8274892699992,53456.29388664 2024-09-11,16:56:25.000,255,10984697,14365,0,1726073784,12976.24854426999,109.65831015000003,53456.27292528 2024-09-11,16:56:26.000,255,10984819,14605,0,1726073785,12976.342852609996,109.72175232000154,53456.37074496 2024-09-11,16:56:27.000,255,10984895,14645,0,1726073786,12976.369797849991,109.7288014500009,53456.25895104001 2024-09-11,16:56:28.000,255,10984823,14165,0,1726073787,12976.376534160001,109.73585058000026,53456.36375784 2024-09-11,16:56:29.000,255,10984966,14405,0,1726073788,12976.396743090001,109.82044013999985,53456.46856464001 2024-09-11,16:56:30.000,255,10984907,14165,0,1726073789,12976.484315119997,109.91207882999879,53456.44760328001 2024-09-11,16:56:31.000,255,10984807,14485,0,1726073790,12976.551678219992,110.03191404000245,53456.49651312001 2024-09-11,16:56:32.000,255,10984720,14125,0,1726073791,12976.423688329996,110.03896317000181,53456.55241008 2024-09-11,16:56:33.000,255,10984850,14445,0,1726073792,12976.437160950001,110.1869949000029,53456.44760328001 2024-09-11,16:56:34.000,255,10985070,14485,0,1726073793,12976.497787740002,110.25043707000441,53456.49651312001 2024-09-11,16:56:35.000,255,10984944,14405,0,1726073794,12976.410215709991,110.31387923999864,53456.51048736 2024-09-11,16:56:36.000,255,10984895,14445,0,1726073795,12976.491051429992,110.39141966999887,53456.63625552001 2024-09-11,16:56:37.000,255,10984885,14405,0,1726073796,12976.423688329996,110.4337144500023,53456.50350024 2024-09-11,16:56:38.000,255,10984957,13885,0,1726073797,12976.457369880001,110.49010749000445,53456.53144872 2024-09-11,16:56:39.000,255,10984823,14285,0,1726073798,12976.390006779991,110.44076358000166,53456.622281280004 2024-09-11,16:56:40.000,255,10984750,14205,0,1726073799,12976.410215709991,110.41256706000422,53456.65721688 2024-09-11,16:56:41.000,255,10984867,14005,0,1726073800,12976.342852609996,110.48305835999781,53456.67817824 2024-09-11,16:56:42.000,255,10984919,14405,0,1726073801,12976.21486272,110.55354965999868,53456.622281280004 2024-09-11,16:56:43.000,255,10984888,14565,0,1726073802,12976.12729068999,110.56764792000467,53456.622281280004 2024-09-11,16:56:44.000,255,10984846,14125,0,1726073803,12976.02624603999,110.66633574000298,53456.587345679996 2024-09-11,16:56:45.000,255,10984850,14485,0,1726073804,12975.918465079994,110.73682704000385,53456.63625552001 2024-09-11,16:56:46.000,255,10984979,14405,0,1726073805,12975.736584709994,110.75092530000256,53456.43362904 2024-09-11,16:56:47.000,255,10984923,14285,0,1726073806,12975.581649579988,110.78617094999936,53456.51048736 2024-09-11,16:56:48.000,255,10984903,14445,0,1726073807,12975.453659689992,110.87076050999895,53456.489526 2024-09-11,16:56:49.000,255,10985036,14205,0,1726073808,12975.318933490002,110.87076050999895,53456.51048736 2024-09-11,16:56:50.000,255,10984910,14285,0,1726073809,12975.157262050001,110.83551486000215,53456.50350024 2024-09-11,16:56:51.000,255,10984965,14245,0,1726073810,12975.07642633,110.77207269000064,53456.49651312001 2024-09-11,16:56:52.000,255,10984923,14205,0,1726073811,12974.94843643999,110.76502356000128,53456.475551760006 2024-09-11,16:56:53.000,255,10985043,14085,0,1726073812,12974.820446549995,110.71567964999849,53456.489526 2024-09-11,16:56:54.000,255,10984993,14605,0,1726073813,12974.719401899994,110.60994270000083,53456.42664192001 2024-09-11,16:56:55.000,255,10984941,14285,0,1726073814,12974.71266559,110.62404095999955,53456.475551760006 2024-09-11,16:56:56.000,255,10985026,14365,0,1726073815,12974.678984039994,110.65928661000362,53456.475551760006 2024-09-11,16:56:57.000,255,10984921,14365,0,1726073816,12974.611620939999,110.63813921999827,53456.44061616 2024-09-11,16:56:58.000,255,10984982,14365,0,1726073817,12974.611620939999,110.46191096999974,53456.356770720005 2024-09-11,16:56:59.000,255,10984855,14325,0,1726073818,12974.638566179994,110.53945139999996,53456.419654799996 2024-09-11,16:57:00.000,255,10984893,14285,0,1726073819,12974.652038799999,110.49010749000445,53456.356770720005 2024-09-11,16:57:01.000,255,10984883,14405,0,1726073820,12974.598148319994,110.38437053999951,53456.37074496 2024-09-11,16:57:02.000,255,10984978,14645,0,1726073821,12974.638566179994,110.32797750000464,53456.32183512 2024-09-11,16:57:03.000,255,10985005,14285,0,1726073822,12974.672247729999,110.22928967999906,53456.19606696 2024-09-11,16:57:04.000,255,10984879,14365,0,1726073823,12974.70592927999,110.27158446000249,53456.356770720005 2024-09-11,16:57:05.000,255,10985086,14205,0,1726073824,12974.759819759995,110.27158446000249,53456.307860880006 2024-09-11,16:57:06.000,255,10985027,14325,0,1726073825,12974.91475489,110.29978097999992,53456.18209272001 2024-09-11,16:57:07.000,255,10985154,14645,0,1726073826,12974.820446549995,110.17289664000418,53456.18209272001 2024-09-11,16:57:08.000,255,10984939,14285,0,1726073827,12974.881073339995,110.20109316000162,53456.19606696 2024-09-11,16:57:09.000,255,10984876,14405,0,1726073828,12974.82718285999,110.16584751000482,53456.09126016001 2024-09-11,16:57:10.000,255,10984883,14565,0,1726073829,12974.739610829994,110.15174924999883,53456.07728592 2024-09-11,16:57:11.000,255,10984670,14525,0,1726073830,12974.780028689995,110.34912489000271,53456.251963919996 2024-09-11,16:57:12.000,255,10984940,14445,0,1726073831,12974.73287452,110.09535621000396,53456.2449768 2024-09-11,16:57:13.000,255,10984851,14285,0,1726073832,12974.672247729999,110.05306143000053,53456.16811848 2024-09-11,16:57:14.000,255,10985086,14125,0,1726073833,12974.68572034999,109.95437361000222,53456.16113136001 2024-09-11,16:57:15.000,255,10984914,14485,0,1726073834,12974.81371024,109.70060493000346,53455.97946624 2024-09-11,16:57:16.000,255,10984826,14405,0,1726073835,12974.739610829994,109.98961925999902,53456.15414424 2024-09-11,16:57:17.000,255,10984726,14205,0,1726073836,12974.73287452,109.84158752999792,53456.09824728 2024-09-11,16:57:18.000,255,10984658,14285,0,1726073837,12974.89454596,109.67240840999875,53456.12619576 2024-09-11,16:57:19.000,255,10984761,14205,0,1726073838,12974.780028689995,109.65831015000003,53455.88164656 2024-09-11,16:57:20.000,255,10984952,14565,0,1726073839,12974.71266559,109.7288014500009,53456.04235032001 2024-09-11,16:57:21.000,255,10984964,14445,0,1726073840,12974.66551141999,109.80634188000113,53455.97946624 2024-09-11,16:57:22.000,255,10984752,14565,0,1726073841,12974.544257839989,109.74994883999898,53455.972479120006 2024-09-11,16:57:23.000,255,10984908,14565,0,1726073842,12974.382586399988,109.70060493000346,53456.05632456 2024-09-11,16:57:24.000,255,10984787,14605,0,1726073843,12974.220914960002,109.67945753999811,53455.972479120006 2024-09-11,16:57:25.000,255,10985008,14365,0,1726073844,12974.227651269997,109.75699796999834,53455.916582159996 2024-09-11,16:57:26.000,255,10984740,14205,0,1726073845,12974.167024479997,109.75699796999834,53455.77683976001 2024-09-11,16:57:27.000,255,10985014,14245,0,1726073846,12974.119870310002,109.82044013999985,53455.88863368 2024-09-11,16:57:28.000,255,10984973,14485,0,1726073847,12974.079452450002,109.71470319000218,53455.77683976001 2024-09-11,16:57:29.000,255,10984982,14405,0,1726073848,12973.991880419992,109.70060493000346,53455.82574960001 2024-09-11,16:57:30.000,255,10984958,14365,0,1726073849,12974.012089349992,109.55962233000173,53455.804788240006 2024-09-11,16:57:31.000,255,10984938,14165,0,1726073850,12973.985144109996,109.62306450000324,53455.790814 2024-09-11,16:57:32.000,255,10984914,14685,0,1726073851,12974.032298279992,109.58076971999981,53455.69998144 2024-09-11,16:57:33.000,255,10984962,14845,0,1726073852,12974.052507209992,109.47503277000214,53455.7209428 2024-09-11,16:57:34.000,255,10984917,14285,0,1726073853,12974.025561969996,109.56667146000109,53455.790814 2024-09-11,16:57:35.000,255,10984907,14285,0,1726073854,12974.113133999992,109.63716276000196,53455.67203296 2024-09-11,16:57:36.000,255,10984788,14365,0,1726073855,12973.998616730001,109.55257320000237,53455.7209428 2024-09-11,16:57:37.000,255,10984668,14485,0,1726073856,12973.985144109996,109.65126102000067,53455.70696856001 2024-09-11,16:57:38.000,255,10985011,14285,0,1726073857,12973.823472669996,109.65126102000067,53455.6510716 2024-09-11,16:57:39.000,255,10985015,14285,0,1726073858,12973.65506492,109.79224362000241,53455.9305564 2024-09-11,16:57:40.000,255,10984845,14285,0,1726073859,12974.032298279992,109.64421189000132,53455.972479120006 2024-09-11,16:57:41.000,255,10985238,14645,0,1726073860,12973.863890529996,109.41863973,53455.686007200005 2024-09-11,16:57:42.000,255,10984907,14365,0,1726073861,12973.81000004999,109.46093451000343,53455.60914888001 2024-09-11,16:57:43.000,255,10985258,14445,0,1726073862,12973.783054809996,109.43273798999871,53455.88863368 2024-09-11,16:57:44.000,255,10985225,14085,0,1726073863,12973.66853753999,109.48913103000086,53455.82574960001 2024-09-11,16:57:45.000,255,10984605,14525,0,1726073864,12973.803263739996,109.39044321000256,53455.84671096001 2024-09-11,16:57:46.000,255,10985003,14565,0,1726073865,12973.985144109996,109.12257626999781,53455.734917040005 2024-09-11,16:57:47.000,255,10984739,14645,0,1726073866,12973.911044699991,109.0732323600023,53455.63011024001 2024-09-11,16:57:48.000,255,10984631,14725,0,1726073867,12974.025561969996,108.98159367000335,53455.93754352 2024-09-11,16:57:49.000,255,10985114,14485,0,1726073868,12974.187233409997,109.05913410000358,53455.748891279996 2024-09-11,16:57:50.000,255,10984913,14285,0,1726073869,12974.342168540003,108.93224976000056,53455.7209428 2024-09-11,16:57:51.000,255,10985100,14525,0,1726073870,12974.173760789992,109.00979019000079,53455.72792992001 2024-09-11,16:57:52.000,255,10984601,14365,0,1726073871,12974.456685809993,108.8899549800044,53455.7209428 2024-09-11,16:57:53.000,255,10985026,14365,0,1726073872,12974.483631049989,108.73487412000395,53455.76286552 2024-09-11,16:57:54.000,255,10985092,14405,0,1726073873,12974.557730459994,108.81241455000418,53455.83972384 2024-09-11,16:57:55.000,255,10984757,14405,0,1726073874,12974.631829869999,108.80536542000482,53455.82574960001 2024-09-11,16:57:56.000,255,10984767,14885,0,1726073875,12974.800237619995,108.79126715999882,53455.686007200005 2024-09-11,16:57:57.000,255,10985227,14285,0,1726073876,12974.84739178999,108.78421802999947,53455.790814 2024-09-11,16:57:58.000,255,10984926,14245,0,1726073877,12975.002326919996,109.04503584000486,53455.686007200005 2024-09-11,16:57:59.000,255,10984972,14365,0,1726073878,12975.01579954,108.98864280000271,53455.70696856001 2024-09-11,16:58:00.000,255,10984862,14365,0,1726073879,12974.921491199995,108.93929888999992,53455.81177536 2024-09-11,16:58:01.000,255,10984926,14445,0,1726073880,12974.982117989995,109.00979019000079,53455.64408448 2024-09-11,16:58:02.000,255,10984695,14365,0,1726073881,12974.901282269995,109.14372366000316,53455.53927768001 2024-09-11,16:58:03.000,255,10984891,14285,0,1726073882,12974.921491199995,109.14372366000316,53455.74190416 2024-09-11,16:58:04.000,255,10984695,14525,0,1726073883,12974.99559061,108.91110237000248,53455.57421328 2024-09-11,16:58:05.000,255,10985027,14405,0,1726073884,12975.069690019991,108.93224976000056,53455.518316320005 2024-09-11,16:58:06.000,255,10984911,14325,0,1726073885,12975.231361459992,108.81946368000354,53455.64408448 2024-09-11,16:58:07.000,255,10984751,14445,0,1726073886,12975.123580499996,108.69962846999988,53455.81876248 2024-09-11,16:58:08.000,255,10984799,14365,0,1726073887,12975.467132309997,108.69257934000052,53455.69998144 2024-09-11,16:58:09.000,255,10984638,14405,0,1726073888,12975.601858509988,108.74192325000331,53455.53229056 2024-09-11,16:58:10.000,255,10984770,14725,0,1726073889,12975.770266259999,108.44585979000112,53455.76286552 2024-09-11,16:58:11.000,255,10984780,14525,0,1726073890,12975.689430539998,108.50930196000263,53455.70696856001 2024-09-11,16:58:12.000,255,10985074,14405,0,1726073891,12975.756793639994,108.41061414000433,53455.853698080005 2024-09-11,16:58:13.000,255,10985074,14565,0,1726073892,12975.723112089989,108.31192631999875,53455.783826880004 2024-09-11,16:58:14.000,255,10984639,14565,0,1726073893,12975.696166849993,108.37536849000026,53455.67203296 2024-09-11,16:58:15.000,255,10984712,14445,0,1726073894,12975.521022790002,108.41766327000369,53455.76985264 2024-09-11,16:58:16.000,255,10984897,14565,0,1726073895,12975.426714449997,108.20618937000108,53455.72792992001 2024-09-11,16:58:17.000,255,10984873,14485,0,1726073896,12975.574913269993,108.2202876299998,53455.70696856001 2024-09-11,16:58:18.000,255,10984982,14205,0,1726073897,12975.574913269993,108.10045242000342,53455.86767232 2024-09-11,16:58:19.000,255,10984904,14565,0,1726073898,12975.601858509988,107.94537156000297,53455.71395568 2024-09-11,16:58:20.000,255,10984908,14365,0,1726073899,12975.743321019989,107.96651895000105,53455.89562080001 2024-09-11,16:58:21.000,255,10985074,14485,0,1726073900,12975.817420429994,107.68455375000485,53455.81177536 2024-09-11,16:58:22.000,255,10984990,14485,0,1726073901,12975.90499245999,107.57176767000055,53455.94453064001 2024-09-11,16:58:23.000,255,10984868,14365,0,1726073902,12975.958882939995,107.83963460999803,53455.96549200001 2024-09-11,16:58:24.000,255,10984864,14445,0,1726073903,12975.857838289994,107.70570114000293,53456.14715712 2024-09-11,16:58:25.000,255,10984657,14525,0,1726073904,12975.750057329999,107.7761924400038,53456.14715712 2024-09-11,16:58:26.000,255,10985156,14605,0,1726073905,12975.433450759992,107.6281607100027,53456.06331168001 2024-09-11,16:58:27.000,255,10984996,14565,0,1726073906,12975.318933490002,107.60701332000463,53456.04933744 2024-09-11,16:58:28.000,255,10984767,14365,0,1726073907,12975.184207289996,107.38849029000266,53456.26593816 2024-09-11,16:58:29.000,255,10984728,14365,0,1726073908,12975.01579954,107.32504812000116,53456.1052344 2024-09-11,16:58:30.000,255,10984853,14405,0,1726073909,12975.002326919996,107.2193111700035,53456.11222152001 2024-09-11,16:58:31.000,255,10984824,14525,0,1726073910,12974.961909059995,107.11357421999855,53456.14715712 2024-09-11,16:58:32.000,255,10984879,14365,0,1726073911,12975.150525739991,107.0712794400024,53456.16811848 2024-09-11,16:58:33.000,255,10984976,14405,0,1726073912,12975.103371569996,106.91619858000195,53456.21004120001 2024-09-11,16:58:34.000,255,10984603,14365,0,1726073913,12975.04948108999,106.79636336999829,53456.15414424 2024-09-11,16:58:35.000,255,10984800,14405,0,1726073914,12974.982117989995,106.77521598000021,53456.307860880006 2024-09-11,16:58:36.000,255,10984785,14525,0,1726073915,12974.89454596,106.73997033000342,53456.251963919996 2024-09-11,16:58:37.000,255,10984986,14405,0,1726073916,12974.83391917,106.64128250999784,53456.15414424 2024-09-11,16:58:38.000,255,10984853,14485,0,1726073917,12974.840655479995,106.4650542599993,53456.27991240001 2024-09-11,16:58:39.000,255,10984869,14405,0,1726073918,12974.70592927999,106.4650542599993,53456.01440184001 2024-09-11,16:58:40.000,255,10984744,14605,0,1726073919,12974.800237619995,106.32407166000485,53456.16113136001 2024-09-11,16:58:41.000,255,10985027,14725,0,1726073920,12974.84739178999,106.04915559000074,53456.13318288001 2024-09-11,16:58:42.000,255,10984936,14725,0,1726073921,12974.76655606999,106.00686081000458,53456.06331168001 2024-09-11,16:58:43.000,255,10984962,14445,0,1726073922,12974.719401899994,105.95046777000243,53456.13318288001 2024-09-11,16:58:44.000,255,10984898,14285,0,1726073923,12974.699192969994,105.76719039000454,53456.04933744 2024-09-11,16:58:45.000,255,10984887,14125,0,1726073924,12974.658775109994,105.70374822000304,53456.084273039996 2024-09-11,16:58:46.000,255,10985006,14365,0,1726073925,12974.631829869999,105.61210953000409,53456.140170000006 2024-09-11,16:58:47.000,255,10984904,14525,0,1726073926,12974.537521529994,105.69669909000368,53456.12619576 2024-09-11,16:58:48.000,255,10984915,14445,0,1726073927,12974.517312599994,105.47817606000172,53456.23100256001 2024-09-11,16:58:49.000,255,10984730,14645,0,1726073928,12974.503839979989,105.40063563000149,53456.140170000006 2024-09-11,16:58:50.000,255,10984898,14205,0,1726073929,12974.470158429998,105.30194781000318,53456.13318288001 2024-09-11,16:58:51.000,255,10984984,14445,0,1726073930,12974.402795329988,105.32309520000126,53456.140170000006 2024-09-11,16:58:52.000,255,10984914,14565,0,1726073931,12974.335432229993,105.27375128999847,53456.09126016001 2024-09-11,16:58:53.000,255,10984790,14565,0,1726073932,12974.389322709998,105.09752303999994,53456.26593816 2024-09-11,16:58:54.000,255,10984891,14365,0,1726073933,12974.389322709998,105.0693265200025,53456.02837608 2024-09-11,16:58:55.000,255,10984988,14605,0,1726073934,12974.261332820002,105.05522826000379,53456.09126016001 2024-09-11,16:58:56.000,255,10985008,14565,0,1726073935,12974.389322709998,104.89309827000397,53456.15414424 2024-09-11,16:58:57.000,255,10984932,14525,0,1726073936,12974.207442339997,105.1045721699993,53456.314848 2024-09-11,16:58:58.000,255,10985048,14565,0,1726073937,12974.113133999992,104.99883522000164,53456.30087376001 2024-09-11,16:58:59.000,255,10984766,14365,0,1726073938,12974.086188759997,104.84375436000118,53456.237989680005 2024-09-11,16:59:00.000,255,10984871,14245,0,1726073939,12974.059243520001,104.80850871000439,53456.070298800005 2024-09-11,16:59:01.000,255,10984828,14525,0,1726073940,12974.241123890002,104.7591648000016,53456.22401544 2024-09-11,16:59:02.000,255,10984750,14405,0,1726073941,12974.146815549997,104.73801741000352,53456.07728592 2024-09-11,16:59:03.000,255,10984969,14605,0,1726073942,12974.153551859992,104.54064176999964,53456.1751056 2024-09-11,16:59:04.000,255,10984931,14525,0,1726073943,12974.126606619997,104.5124452500022,53456.2449768 2024-09-11,16:59:05.000,255,10984830,14565,0,1726073944,12974.167024479997,104.63228045999858,53456.2449768 2024-09-11,16:59:06.000,255,10984809,14445,0,1726073945,12974.039034590001,104.55474002999836,53456.070298800005 2024-09-11,16:59:07.000,255,10984808,14405,0,1726073946,12974.039034590001,104.5124452500022,53456.1751056 2024-09-11,16:59:08.000,255,10984887,14485,0,1726073947,12973.971671489991,104.48424873000477,53456.33580936 2024-09-11,16:59:09.000,255,10984875,14525,0,1726073948,12973.843681599996,104.52654351000092,53456.286899520004 2024-09-11,16:59:10.000,255,10985013,14405,0,1726073949,12973.91778101,104.55474002999836,53456.29388664 2024-09-11,16:59:11.000,255,10984909,14445,0,1726073950,12973.843681599996,104.44195395000133,53456.34279648 2024-09-11,16:59:12.000,255,10984833,14365,0,1726073951,12973.870626839991,104.51949438000156,53456.2449768 2024-09-11,16:59:13.000,255,10984801,14285,0,1726073952,12973.931253629991,104.45605221000005,53456.1751056 2024-09-11,16:59:14.000,255,10985036,14725,0,1726073953,12973.951462559991,104.42785569000262,53456.119208640004 2024-09-11,16:59:15.000,255,10985037,14445,0,1726073954,12973.83694529,104.1670378800045,53456.22401544 2024-09-11,16:59:16.000,255,10984775,14605,0,1726073955,12973.85715422,104.21638179000001,53456.36375784 2024-09-11,16:59:17.000,255,10984954,14285,0,1726073956,12973.702219089995,104.14589048999915,53456.06331168001 2024-09-11,16:59:18.000,255,10984935,14405,0,1726073957,12973.62811967999,104.07539918999828,53456.2449768 2024-09-11,16:59:19.000,255,10984665,14565,0,1726073958,12973.58770181999,103.91326919999847,53456.20305408 2024-09-11,16:59:20.000,255,10984992,14405,0,1726073959,12973.59443813,103.75818833999801,53456.189079840005 2024-09-11,16:59:21.000,255,10984806,14565,0,1726073960,12973.50686609999,103.73704094999994,53456.22401544 2024-09-11,16:59:22.000,255,10985077,14405,0,1726073961,12973.54728395999,103.75818833999801,53456.21004120001 2024-09-11,16:59:23.000,255,10984772,14405,0,1726073962,12973.68874646999,103.72294269000122,53456.26593816 2024-09-11,16:59:24.000,255,10984667,14445,0,1726073963,12973.56749288999,103.65245139000035,53456.251963919996 2024-09-11,16:59:25.000,255,10984737,14445,0,1726073964,12973.55402027,103.58900921999884,53456.19606696 2024-09-11,16:59:26.000,255,10984896,14565,0,1726073965,12973.540547649995,103.60310748000484,53456.189079840005 2024-09-11,16:59:27.000,255,10985162,14485,0,1726073966,12973.560756579995,103.57491096000012,53456.1052344 2024-09-11,16:59:28.000,255,10984930,14325,0,1726073967,12973.40582144999,103.66654964999907,53456.09126016001 2024-09-11,16:59:29.000,255,10985190,14565,0,1726073968,12973.44623930999,103.44802662000438,53456.27292528 2024-09-11,16:59:30.000,255,10984872,14485,0,1726073969,12973.392348829999,103.72294269000122,53456.02837608 2024-09-11,16:59:31.000,255,10985019,14445,0,1726073970,12973.48665716999,103.62425487000291,53456.119208640004 2024-09-11,16:59:32.000,255,10985025,14405,0,1726073971,12973.42603037999,103.65950051999971,53456.02837608 2024-09-11,16:59:33.000,255,10984717,14365,0,1726073972,12973.60791074999,103.63130400000227,53456.00741472 2024-09-11,16:59:34.000,255,10984889,14445,0,1726073973,12973.621383369995,103.53261618000397,53456.06331168001 2024-09-11,16:59:35.000,255,10984951,14565,0,1726073974,12973.601174439995,103.67359877999843,53455.94453064001 2024-09-11,16:59:36.000,255,10985031,14645,0,1726073975,12973.65506492,103.49032140000054,53456.07728592 2024-09-11,16:59:37.000,255,10985021,14325,0,1726073976,12973.70895539999,103.70179530000314,53456.12619576 2024-09-11,16:59:38.000,255,10984867,14645,0,1726073977,12973.81673636,103.65950051999971,53456.09126016001 2024-09-11,16:59:39.000,255,10985051,14685,0,1726073978,12973.83694529,103.76523747000465,53456.00741472 2024-09-11,16:59:40.000,255,10984914,14405,0,1726073979,12973.722428019995,103.92736746000446,53456.00741472 2024-09-11,16:59:41.000,255,10985015,14565,0,1726073980,12973.7763185,104.04015354000148,53456.04933744 2024-09-11,16:59:42.000,255,10984879,14605,0,1726073981,12973.81000004999,104.32916787000431,53455.95850488 2024-09-11,16:59:43.000,255,10984810,14405,0,1726073982,12973.823472669996,104.24457831000473,53455.86767232 2024-09-11,16:59:44.000,255,10984767,14365,0,1726073983,12973.66853753999,104.547690899999,53455.951517760004 2024-09-11,16:59:45.000,255,10984831,14445,0,1726073984,12973.60791074999,104.60408394000115,53456.12619576 2024-09-11,16:59:46.000,255,10984798,14405,0,1726073985,12973.60791074999,104.52654351000092,53455.902607920005 2024-09-11,16:59:47.000,255,10984876,14365,0,1726073986,12973.56749288999,104.59703481000179,53455.902607920005 2024-09-11,16:59:48.000,255,10984800,14525,0,1726073987,12973.61464706,104.65342785000394,53455.81177536 2024-09-11,16:59:49.000,255,10984936,14285,0,1726073988,12973.560756579995,104.70277175999945,53455.81177536 2024-09-11,16:59:50.000,255,10984926,14805,0,1726073989,12973.682010159995,104.71687001999817,53455.88164656 2024-09-11,16:59:51.000,255,10984967,14525,0,1726073990,12973.5742292,104.94949130999885,53455.81177536 2024-09-11,16:59:52.000,255,10985028,14245,0,1726073991,12973.682010159995,105.02703173999907,53455.902607920005 2024-09-11,16:59:53.000,255,10984870,14645,0,1726073992,12973.5742292,105.01293348000036,53455.71395568 2024-09-11,16:59:54.000,255,10984727,14365,0,1726073993,12973.56749288999,105.17506347000017,53455.8606852 2024-09-11,16:59:55.000,255,10985020,14605,0,1726073994,12973.40582144999,105.29489868000383,53455.81876248 2024-09-11,16:59:56.000,255,10984825,14445,0,1726073995,12973.331722039999,105.44997954000428,53455.637097360006 2024-09-11,16:59:57.000,255,10984861,14325,0,1726073996,12973.223941079988,105.45702867000364,53455.75587840001 2024-09-11,16:59:58.000,255,10984582,14405,0,1726073997,12973.109423809998,105.5627656200013,53455.75587840001 2024-09-11,16:59:59.000,255,10984795,14565,0,1726073998,12972.927543439997,105.70374822000304,53455.6510716 2024-09-11,17:00:00.000,255,10984705,14485,0,1726073999,12972.846707719997,105.65440431000025,53455.67902008001 2024-09-11,17:00:01.000,255,10984919,14485,0,1726074000,12972.718717830001,105.59096213999874,53455.6510716 2024-09-11,17:00:02.000,255,10984812,14485,0,1726074001,12972.631145799991,105.83063255999878,53455.50434208 2024-09-11,17:00:03.000,255,10984887,14445,0,1726074002,12972.563782699995,105.75309212999855,53455.53927768001 2024-09-11,17:00:04.000,255,10984740,14325,0,1726074003,12972.543573769995,105.90112385999964,53455.51132920001 2024-09-11,17:00:05.000,255,10984876,14405,0,1726074004,12972.59746425,105.97866428999987,53455.5462648 2024-09-11,17:00:06.000,255,10985061,14445,0,1726074005,12972.63788211,105.88702560000092,53455.53229056 2024-09-11,17:00:07.000,255,10984759,14325,0,1726074006,12972.53683746,105.83063255999878,53455.38556104 2024-09-11,17:00:08.000,255,10984923,14445,0,1726074007,12972.55704639,105.8094851700007,53455.448445120004 2024-09-11,17:00:09.000,255,10984689,14685,0,1726074008,12972.57725532,105.56981475000066,53455.46241936001 2024-09-11,17:00:10.000,255,10984712,14405,0,1726074009,12972.772608309991,105.58391300999938,53455.44145800001 2024-09-11,17:00:11.000,255,10985116,14565,0,1726074010,12972.914070819992,105.66850256999896,53455.46241936001 2024-09-11,17:00:12.000,255,10985104,14605,0,1726074011,12972.900598200002,105.59096213999874,53455.350625440005 2024-09-11,17:00:13.000,255,10985061,14445,0,1726074012,12973.170050599998,105.55571649000194,53455.4763936 2024-09-11,17:00:14.000,255,10984657,14605,0,1726074013,12973.237413699993,105.63325692000217,53455.413509519996 2024-09-11,17:00:15.000,255,10985046,14405,0,1726074014,12973.385612519989,105.65440431000025,53455.399535280005 2024-09-11,17:00:16.000,255,10984830,14565,0,1726074015,12973.51360241,105.74604299999919,53455.37857392 2024-09-11,17:00:17.000,255,10984776,14405,0,1726074016,12973.69548278,105.90112385999964,53455.44145800001 2024-09-11,17:00:18.000,255,10985086,14365,0,1726074017,12973.81673636,106.01390994000394,53455.469406480006 2024-09-11,17:00:19.000,255,10984813,14445,0,1726074018,12974.005353039996,105.85177995000413,53455.56023904001 2024-09-11,17:00:20.000,255,10984842,14565,0,1726074019,12974.193969719992,105.92227124999772,53455.637097360006 2024-09-11,17:00:21.000,255,10984674,14285,0,1726074020,12974.375850089993,105.94341864000307,53455.42049664001 2024-09-11,17:00:22.000,255,10985084,14525,0,1726074021,12974.436476879993,106.07735210999817,53455.56023904001 2024-09-11,17:00:23.000,255,10984853,14565,0,1726074022,12974.517312599994,105.99981167999795,53455.70696856001 2024-09-11,17:00:24.000,255,10984925,14525,0,1726074023,12974.658775109994,106.09145037000417,53455.734917040005 2024-09-11,17:00:25.000,255,10985118,14285,0,1726074024,12974.564466769989,106.00686081000458,53455.67902008001 2024-09-11,17:00:26.000,255,10984761,14445,0,1726074025,12974.550994149999,106.1196468900016,53455.83972384 2024-09-11,17:00:27.000,255,10985018,14645,0,1726074026,12974.268069129997,106.1196468900016,53455.5462648 2024-09-11,17:00:28.000,255,10985027,14485,0,1726074027,12974.200706030002,106.08440124000481,53455.686007200005 2024-09-11,17:00:29.000,255,10984861,14525,0,1726074028,12974.214178649992,106.19013819000247,53455.69998144 2024-09-11,17:00:30.000,255,10984984,14645,0,1726074029,12974.193969719992,106.17603993000375,53455.76286552 2024-09-11,17:00:31.000,255,10984786,14685,0,1726074030,12974.045770899997,106.1548925399984,53455.67902008001 2024-09-11,17:00:32.000,255,10984588,14525,0,1726074031,12973.985144109996,106.14079427999968,53455.916582159996 2024-09-11,17:00:33.000,255,10984656,14485,0,1726074032,12973.978407800001,106.28177688000142,53455.53229056 2024-09-11,17:00:34.000,255,10984784,14445,0,1726074033,12973.944726249996,106.22538383999927,53455.748891279996 2024-09-11,17:00:35.000,255,10984903,14285,0,1726074034,12973.823472669996,106.19013819000247,53455.84671096001 2024-09-11,17:00:36.000,255,10984773,14445,0,1726074035,12973.870626839991,106.09849950000353,53455.790814 2024-09-11,17:00:37.000,255,10984914,14285,0,1726074036,12973.850417909991,105.74604299999919,53455.76985264 2024-09-11,17:00:38.000,255,10984656,14165,0,1726074037,12973.783054809996,105.72489561000111,53455.686007200005 2024-09-11,17:00:39.000,255,10985024,14685,0,1726074038,12973.7763185,105.71784648000175,53455.902607920005 2024-09-11,17:00:40.000,255,10984621,14165,0,1726074039,12973.76958218999,105.47112693000236,53455.84671096001 2024-09-11,17:00:41.000,255,10984914,14445,0,1726074040,12973.81000004999,105.47817606000172,53455.72792992001 2024-09-11,17:00:42.000,255,10985008,14205,0,1726074041,12973.78979111999,105.34424258999934,53455.734917040005 2024-09-11,17:00:43.000,255,10984861,14685,0,1726074042,12973.72916432999,105.23145651000232,53455.88164656 2024-09-11,17:00:44.000,255,10984937,14405,0,1726074043,12973.74937325999,105.12571956000465,53455.90959504 2024-09-11,17:00:45.000,255,10984855,14205,0,1726074044,12973.72916432999,105.01998260999972,53455.86767232 2024-09-11,17:00:46.000,255,10984888,14285,0,1726074045,12973.66853753999,105.005884350001,53455.99344048001 2024-09-11,17:00:47.000,255,10984878,14085,0,1726074046,12973.53381134,104.92834392000077,53455.90959504 2024-09-11,17:00:48.000,255,10984967,14205,0,1726074047,12973.452975619999,104.81555784000375,53455.916582159996 2024-09-11,17:00:49.000,255,10984883,14125,0,1726074048,12973.40582144999,104.68162437000137,53455.88164656 2024-09-11,17:00:50.000,255,10984925,14405,0,1726074049,12973.351930969999,104.64637872000458,53455.86767232 2024-09-11,17:00:51.000,255,10984886,14045,0,1726074050,12973.277831559994,104.547690899999,53455.83273672 2024-09-11,17:00:52.000,255,10984782,14285,0,1726074051,12973.136369049993,104.3996591699979,53455.84671096001 2024-09-11,17:00:53.000,255,10984908,14285,0,1726074052,12973.210468459998,104.32211873999768,53455.89562080001 2024-09-11,17:00:54.000,255,10984832,13965,0,1726074053,12973.062269640002,104.25162744000409,53455.916582159996 2024-09-11,17:00:55.000,255,10984962,14245,0,1726074054,12973.122896430003,103.99785875999805,53455.74190416 2024-09-11,17:00:56.000,255,10984884,14165,0,1726074055,12973.210468459998,103.84982703000423,53455.81876248 2024-09-11,17:00:57.000,255,10984871,14245,0,1726074056,12973.156577979993,103.84982703000423,53455.88863368 2024-09-11,17:00:58.000,255,10984898,14045,0,1726074057,12973.203732149988,103.87802355000167,53455.79780112001 2024-09-11,17:00:59.000,255,10984941,14045,0,1726074058,12973.122896430003,103.9555639800019,53455.81876248 2024-09-11,17:01:00.000,255,10984778,14125,0,1726074059,12973.048797019997,103.97671136999998,53455.79780112001 2024-09-11,17:01:01.000,255,10984918,13925,0,1726074060,12973.015115469992,104.03310441000212,53455.75587840001 2024-09-11,17:01:02.000,255,10984853,14045,0,1726074061,12972.920807130002,104.08244832000491,53455.75587840001 2024-09-11,17:01:03.000,255,10984894,14005,0,1726074062,12972.860180340002,104.08949745000427,53455.783826880004 2024-09-11,17:01:04.000,255,10984857,14125,0,1726074063,12972.813026169992,104.1670378800045,53455.734917040005 2024-09-11,17:01:05.000,255,10984781,13925,0,1726074064,12972.752399379991,104.18113614000322,53455.71395568 2024-09-11,17:01:06.000,255,10984928,14045,0,1726074065,12972.685036279996,104.23752917999809,53455.65805872001 2024-09-11,17:01:07.000,255,10984900,13805,0,1726074066,12972.705245209996,104.32211873999768,53455.67902008001 2024-09-11,17:01:08.000,255,10984798,14005,0,1726074067,12972.725454139996,104.34326613000303,53455.6510716 2024-09-11,17:01:09.000,255,10984853,13925,0,1726074068,12972.711981519991,104.30802047999896,53455.616136000004 2024-09-11,17:01:10.000,255,10984800,14285,0,1726074069,12972.65809104,104.32211873999768,53455.62312312 2024-09-11,17:01:11.000,255,10984818,14205,0,1726074070,12972.67829997,104.31506960999832,53455.60216176 2024-09-11,17:01:12.000,255,10984900,14085,0,1726074071,12972.738926760001,104.30802047999896,53455.567226160005 2024-09-11,17:01:13.000,255,10984754,14125,0,1726074072,12972.786080929996,104.23752917999809,53455.6510716 2024-09-11,17:01:14.000,255,10984853,14205,0,1726074073,12972.866916649997,104.18113614000322,53455.616136000004 2024-09-11,17:01:15.000,255,10984901,13725,0,1726074074,12972.866916649997,104.18113614000322,53455.616136000004 2024-09-11,17:01:16.000,255,10984861,13805,0,1726074075,12972.927543439997,104.17408701000386,53455.581200399996 2024-09-11,17:01:17.000,255,10984905,14005,0,1726074076,12973.001642850002,104.0542518000002,53455.53229056 2024-09-11,17:01:18.000,255,10984956,14165,0,1726074077,12973.008379159997,104.03310441000212,53455.59517464 2024-09-11,17:01:19.000,255,10984861,14165,0,1726074078,12973.069005949998,103.99785875999805,53455.62312312 2024-09-11,17:01:20.000,255,10984781,13965,0,1726074079,12973.136369049993,103.96966224000062,53455.567226160005 2024-09-11,17:01:21.000,255,10984901,14205,0,1726074080,12973.116160119993,103.9555639800019,53455.581200399996 2024-09-11,17:01:22.000,255,10984860,14245,0,1726074081,12973.163314289988,103.84982703000423,53455.57421328 2024-09-11,17:01:23.000,255,10984865,14285,0,1726074082,12973.143105359988,103.82163050999952,53455.581200399996 2024-09-11,17:01:24.000,255,10984908,14045,0,1726074083,12973.109423809998,103.8075322500008,53455.616136000004 2024-09-11,17:01:25.000,255,10984814,14005,0,1726074084,12973.143105359988,103.76523747000465,53455.5462648 2024-09-11,17:01:26.000,255,10984970,14085,0,1726074085,12973.156577979993,103.7088444300025,53455.5462648 2024-09-11,17:01:27.000,255,10984925,13965,0,1726074086,12973.203732149988,103.66654964999907,53455.567226160005 2024-09-11,17:01:28.000,255,10984902,13965,0,1726074087,12973.237413699993,103.65950051999971,53455.60216176 2024-09-11,17:01:29.000,255,10984924,13885,0,1726074088,12973.210468459998,103.68769704000442,53455.64408448 2024-09-11,17:01:30.000,255,10984841,14205,0,1726074089,12973.190259529998,103.76523747000465,53455.6510716 2024-09-11,17:01:31.000,255,10984781,13965,0,1726074090,12973.223941079988,103.87097442000231,53455.69299432 2024-09-11,17:01:32.000,255,10984937,14005,0,1726074091,12973.149841669998,103.9555639800019,53455.7209428 2024-09-11,17:01:33.000,255,10984909,14245,0,1726074092,12973.055533329993,104.03310441000212,53455.748891279996 2024-09-11,17:01:34.000,255,10984823,14005,0,1726074093,12972.920807130002,104.13179223000043,53455.7209428 2024-09-11,17:01:35.000,255,10984922,13965,0,1726074094,12972.846707719997,104.23752917999809,53455.75587840001 2024-09-11,17:01:36.000,255,10984938,14005,0,1726074095,12972.725454139996,104.2657257000028,53455.83972384 2024-09-11,17:01:37.000,255,10984880,14125,0,1726074096,12972.59072793999,104.27277483000216,53455.75587840001 2024-09-11,17:01:38.000,255,10984847,14045,0,1726074097,12972.53683746,104.31506960999832,53455.902607920005 2024-09-11,17:01:39.000,255,10984979,13965,0,1726074098,12972.37516602,104.3009713499996,53455.82574960001 2024-09-11,17:01:40.000,255,10984937,14285,0,1726074099,12972.26738505999,104.2657257000028,53455.89562080001 2024-09-11,17:01:41.000,255,10984882,13965,0,1726074100,12972.051823139998,104.33621700000367,53455.83972384 2024-09-11,17:01:42.000,255,10984774,14245,0,1726074101,12971.896888009993,104.4137574300039,53455.81876248 2024-09-11,17:01:43.000,255,10984873,14165,0,1726074102,12971.721743950002,104.36441352000111,53455.81177536 2024-09-11,17:01:44.000,255,10984898,14245,0,1726074103,12971.566808819996,104.37146265000047,53455.83273672 2024-09-11,17:01:45.000,255,10984911,14205,0,1726074104,12971.35124689999,104.33621700000367,53455.77683976001 2024-09-11,17:01:46.000,255,10984899,14245,0,1726074105,12971.25693856,104.2657257000028,53455.69299432 2024-09-11,17:01:47.000,255,10984875,14205,0,1726074106,12971.223257009995,104.23752917999809,53455.65805872001 2024-09-11,17:01:48.000,255,10984900,13965,0,1726074107,12971.2165207,104.10359571000299,53455.70696856001 2024-09-11,17:01:49.000,255,10984948,14165,0,1726074108,12971.243465939995,103.96261311000126,53455.69998144 2024-09-11,17:01:50.000,255,10984841,13965,0,1726074109,12971.243465939995,103.79343399000209,53455.67203296 2024-09-11,17:01:51.000,255,10984871,13885,0,1726074110,12971.29735642,103.69474617000378,53455.58818752001 2024-09-11,17:01:52.000,255,10984921,14245,0,1726074111,12971.31082903999,103.51146878999862,53455.60216176 2024-09-11,17:01:53.000,255,10984895,14245,0,1726074112,12971.384928449996,103.38458445000288,53455.50434208 2024-09-11,17:01:54.000,255,10984906,14285,0,1726074113,12971.33103796999,103.27179836999858,53455.49735496 2024-09-11,17:01:55.000,255,10984829,13885,0,1726074114,12971.39166475999,103.26474923999922,53455.49735496 2024-09-11,17:01:56.000,255,10984917,14045,0,1726074115,12971.41861,103.1519631600022,53455.399535280005 2024-09-11,17:01:57.000,255,10984883,13925,0,1726074116,12971.45902786,103.08147186000133,53455.46241936001 2024-09-11,17:01:58.000,255,10984840,14165,0,1726074117,12971.613962989992,103.05327534000389,53455.53229056 2024-09-11,17:01:59.000,255,10984916,13965,0,1726074118,12971.688062399997,103.04622621000453,53455.43447088 2024-09-11,17:02:00.000,255,10984866,14285,0,1726074119,12971.741952880002,102.96868578000431,53455.42049664001 2024-09-11,17:02:01.000,255,10984853,13885,0,1726074120,12971.896888009993,102.86999795999873,53455.43447088 2024-09-11,17:02:02.000,255,10984899,14045,0,1726074121,12971.977723729993,102.78540839999914,53455.37857392 2024-09-11,17:02:03.000,255,10984864,13965,0,1726074122,12972.085504689989,102.6937697100002,53455.399535280005 2024-09-11,17:02:04.000,255,10984927,14245,0,1726074123,12972.105713619989,102.70081883999956,53455.350625440005 2024-09-11,17:02:05.000,255,10984884,14085,0,1726074124,12972.173076719999,102.57393450000382,53455.469406480006 2024-09-11,17:02:06.000,255,10985045,14285,0,1726074125,12972.27412137,102.55278710999846,53455.42049664001 2024-09-11,17:02:07.000,255,10984851,13925,0,1726074126,12972.35495709,102.5457379799991,53455.469406480006 2024-09-11,17:02:08.000,255,10984766,14165,0,1726074127,12972.40884756999,102.51754146000167,53455.34363832001 2024-09-11,17:02:09.000,255,10984815,14285,0,1726074128,12972.50989221999,102.48934494000423,53455.35761256 2024-09-11,17:02:10.000,255,10984936,14045,0,1726074129,12972.55704639,102.51049233000231,53455.518316320005 2024-09-11,17:02:11.000,255,10984717,14325,0,1726074130,12972.691772589991,102.74311362000299,53455.43447088 2024-09-11,17:02:12.000,255,10984922,14245,0,1726074131,12972.738926760001,102.74311362000299,53455.43447088 2024-09-11,17:02:13.000,255,10984778,14165,0,1726074132,12972.651354729991,102.73606449000363,53455.51132920001 2024-09-11,17:02:14.000,255,10984889,14245,0,1726074133,12972.67829997,102.7924575299985,53455.50434208 2024-09-11,17:02:15.000,255,10984915,14245,0,1726074134,12972.644618419996,102.85589970000001,53455.49036784001 2024-09-11,17:02:16.000,255,10984773,14525,0,1726074135,12972.604200559996,102.72901536000427,53455.60216176 2024-09-11,17:02:17.000,255,10984904,14365,0,1726074136,12972.6985089,102.68672058000084,53455.616136000004 2024-09-11,17:02:18.000,255,10984819,14605,0,1726074137,12972.691772589991,102.5950818900019,53455.567226160005 2024-09-11,17:02:19.000,255,10985052,14525,0,1726074138,12972.853444029992,102.43295190000208,53455.399535280005 2024-09-11,17:02:20.000,255,10984926,14605,0,1726074139,12972.866916649997,102.35541147000185,53455.518316320005 2024-09-11,17:02:21.000,255,10984785,14485,0,1726074140,12972.988170229997,102.35541147000185,53455.4065224 2024-09-11,17:02:22.000,255,10985143,14365,0,1726074141,12973.250886319998,102.25672365000355,53455.6510716 2024-09-11,17:02:23.000,255,10984812,14565,0,1726074142,12973.244150009989,101.9888567099988,53455.48338072 2024-09-11,17:02:24.000,255,10984710,14365,0,1726074143,12973.331722039999,101.91131627999857,53455.60216176 2024-09-11,17:02:25.000,255,10984838,14245,0,1726074144,12973.257622629993,101.81967758999963,53455.58818752001 2024-09-11,17:02:26.000,255,10984842,14485,0,1726074145,12973.304776799989,101.6434493400011,53455.637097360006 2024-09-11,17:02:27.000,255,10984910,14685,0,1726074146,12973.365403589989,101.59410542999831,53455.56023904001 2024-09-11,17:02:28.000,255,10984979,14525,0,1726074147,12973.412557759999,101.45312283000385,53455.58818752001 2024-09-11,17:02:29.000,255,10984881,14405,0,1726074148,12973.378876209994,101.28394371000468,53455.581200399996 2024-09-11,17:02:30.000,255,10985037,14605,0,1726074149,12973.641592299995,101.21345241000381,53455.59517464 2024-09-11,17:02:31.000,255,10984831,14405,0,1726074150,12973.783054809996,101.02312589999929,53455.64408448 2024-09-11,17:02:32.000,255,10984803,14485,0,1726074151,12973.79652743,100.92443808000098,53455.67203296 2024-09-11,17:02:33.000,255,10984824,14565,0,1726074152,12973.890835769991,100.99492938000185,53455.77683976001 2024-09-11,17:02:34.000,255,10984954,14365,0,1726074153,12974.072716139992,100.72706244000437,53455.783826880004 2024-09-11,17:02:35.000,255,10985020,14365,0,1726074154,12974.059243520001,100.52263767000113,53455.76985264 2024-09-11,17:02:36.000,255,10984534,14365,0,1726074155,12974.227651269997,100.50149028000305,53455.72792992001 2024-09-11,17:02:37.000,255,10984963,14645,0,1726074156,12974.227651269997,100.52263767000113,53455.86767232 2024-09-11,17:02:38.000,255,10984841,14405,0,1726074157,12974.389322709998,100.50853941000241,53455.83972384 2024-09-11,17:02:39.000,255,10984874,14605,0,1726074158,12974.456685809993,100.3464094200026,53455.83972384 2024-09-11,17:02:40.000,255,10984696,14525,0,1726074159,12974.564466769989,100.33231116000388,53455.88863368 2024-09-11,17:02:41.000,255,10984991,14365,0,1726074160,12974.68572034999,100.41690072000347,53455.87465944001 2024-09-11,17:02:42.000,255,10984857,14645,0,1726074161,12974.780028689995,100.2829672500011,53455.93754352 2024-09-11,17:02:43.000,255,10984770,14405,0,1726074162,12974.83391917,100.20542682000087,53455.902607920005 2024-09-11,17:02:44.000,255,10984946,14325,0,1726074163,12974.921491199995,100.26181986000302,53455.97946624 2024-09-11,17:02:45.000,255,10984845,14245,0,1726074164,12974.93496382,100.05739508999977,53455.902607920005 2024-09-11,17:02:46.000,255,10984950,14565,0,1726074165,12975.002326919996,100.0010020500049,53455.96549200001 2024-09-11,17:02:47.000,255,10984806,14485,0,1726074166,12975.022535849996,100.14198464999936,53456.06331168001 2024-09-11,17:02:48.000,255,10984854,14365,0,1726074167,12975.002326919996,100.09264074000384,53456.119208640004 2024-09-11,17:02:49.000,255,10984726,14405,0,1726074168,12975.04948108999,100.07854247999785,53456.14715712 2024-09-11,17:02:50.000,255,10984970,14245,0,1726074169,12975.0562174,100.13493552,53456.16811848 2024-09-11,17:02:51.000,255,10984914,14245,0,1726074170,12975.143789429996,100.0362477000017,53456.20305408 2024-09-11,17:02:52.000,255,10984794,14285,0,1726074171,12975.03600847,100.15608290999808,53456.251963919996 2024-09-11,17:02:53.000,255,10984780,14605,0,1726074172,12975.157262050001,100.19132856000215,53456.189079840005 2024-09-11,17:02:54.000,255,10984961,14485,0,1726074173,12975.089898949991,100.05034596000041,53456.22401544 2024-09-11,17:02:55.000,255,10984903,14325,0,1726074174,12975.0562174,100.02919857000234,53456.32183512 2024-09-11,17:02:56.000,255,10984846,14405,0,1726074175,12974.96864536999,100.01510031000362,53456.39170632 2024-09-11,17:02:57.000,255,10984872,14405,0,1726074176,12974.961909059995,99.96575640000083,53456.37074496 2024-09-11,17:02:58.000,255,10984903,14405,0,1726074177,12974.94843643999,99.7895281500023,53456.33580936 2024-09-11,17:02:59.000,255,10984953,14245,0,1726074178,12974.91475489,99.73313511000015,53456.39170632 2024-09-11,17:03:00.000,255,10984931,14485,0,1726074179,12974.84739178999,99.66969293999864,53456.37773208001 2024-09-11,17:03:01.000,255,10984912,14365,0,1726074180,12974.88780964999,99.57100512000034,53456.41266768 2024-09-11,17:03:02.000,255,10984980,14125,0,1726074181,12974.89454596,99.48641556000075,53456.32882224001 2024-09-11,17:03:03.000,255,10984923,14565,0,1726074182,12974.79350131,99.28199079000478,53456.30087376001 2024-09-11,17:03:04.000,255,10984840,14485,0,1726074183,12974.76655606999,99.14100819000305,53456.3847192 2024-09-11,17:03:05.000,255,10984816,14565,0,1726074184,12974.77329238,99.0846151500009,53456.33580936 2024-09-11,17:03:06.000,255,10984883,14165,0,1726074185,12974.75308345,98.97182907000388,53456.33580936 2024-09-11,17:03:07.000,255,10984825,14365,0,1726074186,12974.79350131,98.8026499500047,53456.314848 2024-09-11,17:03:08.000,255,10984859,14645,0,1726074187,12974.800237619995,98.65461822000361,53456.37773208001 2024-09-11,17:03:09.000,255,10984867,14285,0,1726074188,12974.86760071999,98.54888126999867,53456.42664192001 2024-09-11,17:03:10.000,255,10984912,14085,0,1726074189,12974.881073339995,98.44314432000101,53456.314848 2024-09-11,17:03:11.000,255,10984842,14365,0,1726074190,12974.94843643999,98.316259979998,53456.26593816 2024-09-11,17:03:12.000,255,10984909,14245,0,1726074191,12975.184207289996,98.16117912000482,53456.307860880006 2024-09-11,17:03:13.000,255,10984999,14445,0,1726074192,12975.318933490002,98.05544216999988,53456.29388664 2024-09-11,17:03:14.000,255,10984884,14365,0,1726074193,12975.339142420002,98.04839304000052,53456.33580936 2024-09-11,17:03:15.000,255,10984841,14205,0,1726074194,12975.467132309997,97.9356069600035,53456.32882224001 2024-09-11,17:03:16.000,255,10984942,14125,0,1726074195,12975.446923379997,97.97790173999965,53456.23100256001 2024-09-11,17:03:17.000,255,10984961,14205,0,1726074196,12975.467132309997,97.86511566000263,53456.286899520004 2024-09-11,17:03:18.000,255,10984937,14245,0,1726074197,12975.507550169998,97.84396827000455,53456.237989680005 2024-09-11,17:03:19.000,255,10984998,14365,0,1726074198,12975.547968029998,97.75937870999769,53456.2449768 2024-09-11,17:03:20.000,255,10984890,14565,0,1726074199,12975.622067439988,97.66774001999875,53456.32183512 2024-09-11,17:03:21.000,255,10984697,14285,0,1726074200,12975.709639469998,97.56905220000044,53456.20305408 2024-09-11,17:03:22.000,255,10984831,13965,0,1726074201,12975.662485299988,97.55495394000172,53456.314848 2024-09-11,17:03:23.000,255,10984970,14005,0,1726074202,12975.830893049999,97.42102046999935,53456.356770720005 2024-09-11,17:03:24.000,255,10984923,14245,0,1726074203,12975.797211499994,97.5126591599983,53456.454590400004 2024-09-11,17:03:25.000,255,10984918,14125,0,1726074204,12975.88478352999,97.59019958999852,53456.44061616 2024-09-11,17:03:26.000,255,10984829,14165,0,1726074205,12975.90499245999,97.61839611000323,53456.46157752 2024-09-11,17:03:27.000,255,10984852,14125,0,1726074206,12975.95214663,97.62544524000259,53456.41266768 2024-09-11,17:03:28.000,255,10985030,14205,0,1726074207,12976.059927589995,97.58315045999916,53456.53843584 2024-09-11,17:03:29.000,255,10984910,13885,0,1726074208,12976.181181169995,97.540855680003,53456.53843584 2024-09-11,17:03:30.000,255,10984901,14165,0,1726074209,12976.181181169995,97.39282395000191,53456.61529416001 2024-09-11,17:03:31.000,255,10984903,14045,0,1726074210,12976.288962129991,97.29413613000361,53456.51048736 2024-09-11,17:03:32.000,255,10984834,14245,0,1726074211,12976.322643679996,97.22364483000274,53456.53843584 2024-09-11,17:03:33.000,255,10984937,14125,0,1726074212,12976.3361163,97.13905527000315,53456.55241008 2024-09-11,17:03:34.000,255,10984932,14085,0,1726074213,12976.369797849991,96.99102354000206,53456.59433280001 2024-09-11,17:03:35.000,255,10984874,14005,0,1726074214,12976.363061539996,96.97692528000334,53456.573371440005 2024-09-11,17:03:36.000,255,10984899,14045,0,1726074215,12976.430424639992,96.91348311000183,53456.573371440005 2024-09-11,17:03:37.000,255,10984902,13885,0,1726074216,12976.517996670002,96.96987615000398,53456.573371440005 2024-09-11,17:03:38.000,255,10984834,14205,0,1726074217,12976.625777629997,96.8852865900044,53456.60830704 2024-09-11,17:03:39.000,255,10984890,14205,0,1726074218,12976.693140729993,96.89233572000376,53456.61529416001 2024-09-11,17:03:40.000,255,10984930,14165,0,1726074219,12976.747031209998,96.85709006999969,53456.60830704 2024-09-11,17:03:41.000,255,10984746,14125,0,1726074220,12976.787449069998,96.7725005100001,53456.643242640006 2024-09-11,17:03:42.000,255,10985030,14245,0,1726074221,12976.928911579998,96.71610746999795,53456.74804944 2024-09-11,17:03:43.000,255,10984985,14405,0,1726074222,12976.773976449993,96.53987921999942,53456.573371440005 2024-09-11,17:03:44.000,255,10984956,14165,0,1726074223,12976.841339549988,96.6738126900018,53456.68516536001 2024-09-11,17:03:45.000,255,10984833,14445,0,1726074224,12976.827866929998,96.57512487000349,53456.71311384001 2024-09-11,17:03:46.000,255,10984931,14245,0,1726074225,12976.935647889994,96.53987921999942,53456.61529416001 2024-09-11,17:03:47.000,255,10985012,14765,0,1726074226,12976.854812169993,96.51873183000134,53456.65022976 2024-09-11,17:03:48.000,255,10984902,14325,0,1726074227,12976.827866929998,96.48348618000455,53456.671191120004 2024-09-11,17:03:49.000,255,10984866,14365,0,1726074228,12976.861548479988,96.40594575000432,53456.643242640006 2024-09-11,17:03:50.000,255,10985004,14565,0,1726074229,12977.009747299999,96.37070010000025,53456.60830704 2024-09-11,17:03:51.000,255,10984881,14445,0,1726074230,12977.08384670999,96.30020879999938,53456.5593972 2024-09-11,17:03:52.000,255,10984917,14565,0,1726074231,12976.996274679994,96.14512793999893,53456.53843584 2024-09-11,17:03:53.000,255,10984976,14445,0,1726074232,12977.10405563999,95.94775230000232,53456.5593972 2024-09-11,17:03:54.000,255,10984863,14365,0,1726074233,12977.157946119994,95.77152405000379,53456.74804944 2024-09-11,17:03:55.000,255,10984867,14325,0,1726074234,12977.198363979995,95.79972057000123,53456.692152480005 2024-09-11,17:03:56.000,255,10984812,14125,0,1726074235,12977.157946119994,95.84906448000402,53456.80394640001 2024-09-11,17:03:57.000,255,10984918,14365,0,1726074236,12977.28593600999,95.85611361000338,53456.81792064 2024-09-11,17:03:58.000,255,10984791,14165,0,1726074237,12977.33309018,95.67988536000485,53456.810933520006 2024-09-11,17:03:59.000,255,10984987,14485,0,1726074238,12977.26572707999,95.65873796999949,53456.85285624001 2024-09-11,17:04:00.000,255,10984900,14125,0,1726074239,12977.31288125,95.6234923200027,53456.789972160004 2024-09-11,17:04:01.000,255,10984886,14205,0,1726074240,12977.339826489995,95.58119753999927,53456.72708808 2024-09-11,17:04:02.000,255,10984832,14605,0,1726074241,12977.31288125,95.43316580999817,53456.81792064 2024-09-11,17:04:03.000,255,10985054,14485,0,1726074242,12977.27246339,95.45431320000353,53456.80394640001 2024-09-11,17:04:04.000,255,10984774,14485,0,1726074243,12977.27246339,95.40496929000074,53456.72708808 2024-09-11,17:04:05.000,255,10984790,14205,0,1726074244,12977.22530921999,95.20054452000477,53456.81792064 2024-09-11,17:04:06.000,255,10984722,14205,0,1726074245,12977.2118366,95.27103581999836,53456.692152480005 2024-09-11,17:04:07.000,255,10984862,14645,0,1726074246,12977.25225446,95.23579017000156,53456.83189488001 2024-09-11,17:04:08.000,255,10984783,14365,0,1726074247,12977.40718958999,95.10890582999855,53456.789972160004 2024-09-11,17:04:09.000,255,10984856,14565,0,1726074248,12977.43413483,95.08070931000111,53456.73407520001 2024-09-11,17:04:10.000,255,10984720,14565,0,1726074249,12977.548652099991,95.10185669999919,53456.72010096 2024-09-11,17:04:11.000,255,10984999,14485,0,1726074250,12977.696850920001,95.00316888000089,53456.66420400001 2024-09-11,17:04:12.000,255,10984803,14525,0,1726074251,12977.629487819991,95.10185669999919,53456.81792064 2024-09-11,17:04:13.000,255,10984873,14445,0,1726074252,12977.723796159997,94.86923540999851,53456.9436888 2024-09-11,17:04:14.000,255,10984629,14405,0,1726074253,12977.804631879997,94.89038280000386,53456.72010096 2024-09-11,17:04:15.000,255,10985029,14445,0,1726074254,12977.818104500002,94.62251585999911,53456.82490776 2024-09-11,17:04:16.000,255,10984833,14325,0,1726074255,12977.898940220002,94.72825281000405,53456.72010096 2024-09-11,17:04:17.000,255,10984994,14445,0,1726074256,12977.939358080002,94.53792629999953,53456.76202368001 2024-09-11,17:04:18.000,255,10984641,14525,0,1726074257,12977.959567010003,94.29120675000013,53456.71311384001 2024-09-11,17:04:19.000,255,10984754,14565,0,1726074258,12978.080820589988,94.41104196000379,53456.81792064 2024-09-11,17:04:20.000,255,10984730,14525,0,1726074259,12978.127974759998,94.3264524000042,53456.86683048 2024-09-11,17:04:21.000,255,10984678,14525,0,1726074260,12978.195337859994,94.24891197000397,53456.74804944 2024-09-11,17:04:22.000,255,10984948,14405,0,1726074261,12978.289646199999,94.19251893000182,53456.88080472001 2024-09-11,17:04:23.000,255,10984997,14685,0,1726074262,12978.32332774999,94.1149785000016,53456.838882000004 2024-09-11,17:04:24.000,255,10984955,14525,0,1726074263,12978.559098599995,94.09383111000352,53456.74804944 2024-09-11,17:04:25.000,255,10984766,14645,0,1726074264,12978.397427159995,94.1149785000016,53456.692152480005 2024-09-11,17:04:26.000,255,10985009,14325,0,1726074265,12978.43110871,93.84711156000412,53456.908753200005 2024-09-11,17:04:27.000,255,10984671,14565,0,1726074266,12978.579307529995,93.84006243000476,53456.908753200005 2024-09-11,17:04:28.000,255,10984932,14205,0,1726074267,12978.59278015,93.79071852000197,53456.88080472001 2024-09-11,17:04:29.000,255,10984834,14525,0,1726074268,12978.498471809995,93.52990071000386,53456.76202368001 2024-09-11,17:04:30.000,255,10985028,14445,0,1726074269,12978.66687955999,93.69907983000303,53456.86683048 2024-09-11,17:04:31.000,255,10985034,14445,0,1726074270,12978.67361587,93.49465505999979,53456.88779184 2024-09-11,17:04:32.000,255,10984902,14525,0,1726074271,12978.761187899996,93.43121288999828,53456.97163728001 2024-09-11,17:04:33.000,255,10984910,14485,0,1726074272,12978.916123030001,93.41711462999956,53456.97163728001 2024-09-11,17:04:34.000,255,10984978,14325,0,1726074273,12978.963277199997,93.27613202999783,53456.93670168 2024-09-11,17:04:35.000,255,10984868,14565,0,1726074274,12979.050849229992,93.07875639000122,53457.027534240005 2024-09-11,17:04:36.000,255,10984953,14045,0,1726074275,12979.050849229992,92.98006857000291,53456.93670168 2024-09-11,17:04:37.000,255,10984995,14285,0,1726074276,12979.131684949993,92.87433161999797,53456.978624400006 2024-09-11,17:04:38.000,255,10984816,14245,0,1726074277,12979.219256979988,92.78269292999903,53457.06945696001 2024-09-11,17:04:39.000,255,10984880,14205,0,1726074278,12979.192311739993,92.64875946000393,53456.98561152 2024-09-11,17:04:40.000,255,10984983,14285,0,1726074279,12979.340510559989,92.57826816000306,53457.09041832 2024-09-11,17:04:41.000,255,10984906,14605,0,1726074280,12979.495445689994,92.54302250999899,53457.11137968 2024-09-11,17:04:42.000,255,10984941,14285,0,1726074281,12979.576281409994,92.38794164999854,53457.076444080005 2024-09-11,17:04:43.000,255,10984774,14285,0,1726074282,12979.66385343999,92.31040121999831,53457.20221224 2024-09-11,17:04:44.000,255,10984848,14405,0,1726074283,12979.84573380999,92.20466427000065,53457.195225120005 2024-09-11,17:04:45.000,255,10984980,14205,0,1726074284,12979.966987389991,92.12007471000106,53457.20919936 2024-09-11,17:04:46.000,255,10984960,14445,0,1726074285,12980.128658829992,92.02843602000212,53457.27208344 2024-09-11,17:04:47.000,255,10984912,14285,0,1726074286,12980.290330269992,91.95794472000125,53457.28605768001 2024-09-11,17:04:48.000,255,10984976,14725,0,1726074287,12980.438529089988,91.98614123999869,53457.35592888001 2024-09-11,17:04:49.000,255,10984881,14485,0,1726074288,12980.559782669989,91.83106037999823,53457.43278720001 2024-09-11,17:04:50.000,255,10984897,14285,0,1726074289,12980.600200529989,91.80991299000016,53457.460735680004 2024-09-11,17:04:51.000,255,10984841,14205,0,1726074290,12980.70124517999,91.87335516000167,53457.43977432 2024-09-11,17:04:52.000,255,10984983,14445,0,1726074291,12980.714717799994,91.92269907000446,53457.55156824001 2024-09-11,17:04:53.000,255,10984867,14565,0,1726074292,12980.80902614,91.97909210999933,53457.63541368 2024-09-11,17:04:54.000,255,10984936,14325,0,1726074293,12980.86291661999,91.97204297999997,53457.628426560004 2024-09-11,17:04:55.000,255,10985052,14165,0,1726074294,12980.856180309995,92.08482906000427,53457.698297760006 2024-09-11,17:04:56.000,255,10984975,14285,0,1726074295,12980.82923507,92.19761514000129,53457.76816896001 2024-09-11,17:04:57.000,255,10984868,14445,0,1726074296,12980.82923507,92.40203991000453,53457.76118184 2024-09-11,17:04:58.000,255,10984817,14445,0,1726074297,12980.654091009994,92.51482599000155,53457.81009168001 2024-09-11,17:04:59.000,255,10985242,14565,0,1726074298,12980.627145769999,92.69105424000008,53457.85900152001 2024-09-11,17:05:00.000,255,10984922,14565,0,1726074299,12980.364429679998,92.8531842299999,53457.73323336 2024-09-11,17:05:01.000,255,10984951,14565,0,1726074300,12980.216230860002,93.02236334999907,53457.914898480005 2024-09-11,17:05:02.000,255,10984790,14565,0,1726074301,12979.82552487999,93.2620337699991,53458.033679520006 2024-09-11,17:05:03.000,255,10984967,14645,0,1726074302,12979.63017189,93.42416375999892,53457.99874392 2024-09-11,17:05:04.000,255,10984862,14565,0,1726074303,12979.387664729999,93.3748198500034,53458.250280240005 2024-09-11,17:05:05.000,255,10984656,14445,0,1726074304,12978.996958750002,93.49465505999979,53458.05464088001 2024-09-11,17:05:06.000,255,10984897,14365,0,1726074305,12978.794869450001,93.61449027000344,53458.11752496 2024-09-11,17:05:07.000,255,10984987,14565,0,1726074306,12978.518680739995,93.60744114000408,53458.25726736 2024-09-11,17:05:08.000,255,10984854,14485,0,1726074307,12978.357009299994,93.79776765000133,53458.07560224001 2024-09-11,17:05:09.000,255,10984851,14485,0,1726074308,12978.074084279993,93.66383417999896,53457.984769680006 2024-09-11,17:05:10.000,255,10984829,14645,0,1726074309,12977.912412839993,93.69203070000367,53458.11752496 2024-09-11,17:05:11.000,255,10984917,14485,0,1726074310,12977.764214019997,93.64268679000088,53458.033679520006 2024-09-11,17:05:12.000,255,10984826,14165,0,1726074311,12977.568861029991,93.5580972300013,53458.02669240001 2024-09-11,17:05:13.000,255,10984865,14285,0,1726074312,12977.37350804,93.46645854000235,53458.00573104001 2024-09-11,17:05:14.000,255,10985006,14325,0,1726074313,12977.26572707999,93.32547594000062,53457.984769680006 2024-09-11,17:05:15.000,255,10984801,14245,0,1726074314,12977.036692539994,93.1633459500008,53457.865988640006 2024-09-11,17:05:16.000,255,10984950,14205,0,1726074315,12976.908702649998,93.01531421999971,53457.963808320004 2024-09-11,17:05:17.000,255,10984824,14245,0,1726074316,12976.760503830003,92.78269292999903,53457.90791136001 2024-09-11,17:05:18.000,255,10984840,14405,0,1726074317,12976.625777629997,92.64171033000457,53457.90791136001 2024-09-11,17:05:19.000,255,10985011,14485,0,1726074318,12976.470842499992,92.51482599000155,53457.82406592 2024-09-11,17:05:20.000,255,10985002,14605,0,1726074319,12976.288962129991,92.40203991000453,53457.74022048001 2024-09-11,17:05:21.000,255,10984990,14325,0,1726074320,12976.201390099995,92.41613817000325,53457.73323336 2024-09-11,17:05:22.000,255,10984618,14325,0,1726074321,12976.019509729995,92.26810644000216,53457.68432352 2024-09-11,17:05:23.000,255,10985080,14605,0,1726074322,12975.857838289994,92.28220470000088,53457.97079544 2024-09-11,17:05:24.000,255,10984827,14525,0,1726074323,12975.750057329999,92.09892732000299,53457.51663264 2024-09-11,17:05:25.000,255,10984627,14645,0,1726074324,12975.635540059993,92.07073079999827,53457.579516720005 2024-09-11,17:05:26.000,255,10984943,14405,0,1726074325,12975.480604930002,92.03548515000148,53457.42580008 2024-09-11,17:05:27.000,255,10985078,14845,0,1726074326,12975.09663526,92.16941862000385,53457.37689024 2024-09-11,17:05:28.000,255,10984809,14645,0,1726074327,12975.042744779996,92.33154861000367,53457.42580008 2024-09-11,17:05:29.000,255,10985013,14405,0,1726074328,12974.83391917,92.12007471000106,53457.076444080005 2024-09-11,17:05:30.000,255,10984852,14565,0,1726074329,12974.68572034999,92.3949907799979,53457.13932816001 2024-09-11,17:05:31.000,255,10985023,14405,0,1726074330,12974.402795329988,92.47958034000476,53457.33496752001 2024-09-11,17:05:32.000,255,10984998,14125,0,1726074331,12974.160288170002,92.52892425000027,53457.174263760004 2024-09-11,17:05:33.000,255,10985010,14365,0,1726074332,12973.937989940001,92.49367860000348,53457.06945696001 2024-09-11,17:05:34.000,255,10984937,14565,0,1726074333,12973.722428019995,92.56416990000434,53457.027534240005 2024-09-11,17:05:35.000,255,10984888,14205,0,1726074334,12973.5742292,92.56416990000434,53457.03452136 2024-09-11,17:05:36.000,255,10984895,14445,0,1726074335,12973.432766689999,92.50072773000284,53456.88080472001 2024-09-11,17:05:37.000,255,10984965,14205,0,1726074336,12973.257622629993,92.49367860000348,53456.9436888 2024-09-11,17:05:38.000,255,10984855,14165,0,1726074337,12973.122896430003,92.43023643000197,53456.81792064 2024-09-11,17:05:39.000,255,10984840,14685,0,1726074338,12972.988170229997,92.31040121999831,53456.6991396 2024-09-11,17:05:40.000,255,10984935,14325,0,1726074339,12972.806289859996,92.09892732000299,53456.67817824 2024-09-11,17:05:41.000,255,10984823,14245,0,1726074340,12972.745663069996,92.08482906000427,53456.72708808 2024-09-11,17:05:42.000,255,10984916,14485,0,1726074341,12972.61093686999,91.94384646000253,53456.51048736 2024-09-11,17:05:43.000,255,10984882,14165,0,1726074342,12972.53010114999,91.85925690000295,53456.46157752 2024-09-11,17:05:44.000,255,10984867,14365,0,1726074343,12972.43579281,91.71122517000185,53456.37074496 2024-09-11,17:05:45.000,255,10984844,14285,0,1726074344,12972.35495709,91.62663561000227,53456.32882224001 2024-09-11,17:05:46.000,255,10985166,14245,0,1726074345,12972.321275539995,91.49270213999989,53456.29388664 2024-09-11,17:05:47.000,255,10984897,14405,0,1726074346,12972.200021959994,91.42925996999838,53456.22401544 2024-09-11,17:05:48.000,255,10984887,14205,0,1726074347,12972.25391244,91.2459825900005,53456.14715712 2024-09-11,17:05:49.000,255,10984790,14325,0,1726074348,12972.301066609994,91.14729477000219,53456.11222152001 2024-09-11,17:05:50.000,255,10984973,14405,0,1726074349,12972.233703509999,90.9499191299983,53456.02837608 2024-09-11,17:05:51.000,255,10984937,14245,0,1726074350,12972.27412137,90.85123131,53456.07728592 2024-09-11,17:05:52.000,255,10984799,14165,0,1726074351,12972.220230889994,90.7877891399985,53455.94453064001 2024-09-11,17:05:53.000,255,10984855,14325,0,1726074352,12972.132658859999,90.7172978400049,53455.916582159996 2024-09-11,17:05:54.000,255,10984896,14365,0,1726074353,12972.051823139998,90.7525434900017,53455.916582159996 2024-09-11,17:05:55.000,255,10984912,14245,0,1726074354,12971.849733839997,90.66090480000275,53455.76985264 2024-09-11,17:05:56.000,255,10984954,14405,0,1726074355,12971.654380849992,90.70319957999891,53455.75587840001 2024-09-11,17:05:57.000,255,10984885,14525,0,1726074356,12971.405137379996,90.89352609000343,53455.65805872001 2024-09-11,17:05:58.000,255,10984828,14405,0,1726074357,12971.29062010999,90.85828043999936,53455.69299432 2024-09-11,17:05:59.000,255,10984924,14165,0,1726074358,12971.06832187999,90.87942783000472,53455.64408448 2024-09-11,17:06:00.000,255,10984732,14045,0,1726074359,12970.994222469999,90.92877174000023,53455.58818752001 2024-09-11,17:06:01.000,255,10984836,14085,0,1726074360,12970.805605789988,91.01336129999981,53455.53927768001 2024-09-11,17:06:02.000,255,10984775,14325,0,1726074361,12970.731506379998,90.9499191299983,53455.53927768001 2024-09-11,17:06:03.000,255,10984869,14645,0,1726074362,12970.576571249992,91.00631217000046,53455.518316320005 2024-09-11,17:06:04.000,255,10985125,14485,0,1726074363,12970.435108739992,90.93582086999959,53455.42049664001 2024-09-11,17:06:05.000,255,10984843,14485,0,1726074364,12970.401427190001,91.03450868999789,53455.4763936 2024-09-11,17:06:06.000,255,10984602,14525,0,1726074365,12970.11850217,91.07680347000132,53455.20389592001 2024-09-11,17:06:07.000,255,10984692,14405,0,1726074366,12969.923149179995,91.0979508599994,53455.53229056 2024-09-11,17:06:08.000,255,10984951,14605,0,1726074367,12969.620015229993,91.42221083999902,53455.29472848001 2024-09-11,17:06:09.000,255,10984633,14445,0,1726074368,12969.417925929993,91.31647389000136,53455.301715600006 2024-09-11,17:06:10.000,255,10985047,14365,0,1726074369,12969.202364010001,91.47155475000181,53455.25979288 2024-09-11,17:06:11.000,255,10984712,14485,0,1726074370,12969.074374119991,91.51384952999797,53455.1619732 2024-09-11,17:06:12.000,255,10984693,14525,0,1726074371,12969.047428879996,91.79581473000144,53455.301715600006 2024-09-11,17:06:13.000,255,10984730,14645,0,1726074372,12968.993538399991,91.7041760400025,53455.21088304 2024-09-11,17:06:14.000,255,10984735,14365,0,1726074373,12968.825130649995,91.78876560000208,53454.966333840006 2024-09-11,17:06:15.000,255,10984922,14245,0,1726074374,12968.83860327,91.73237255999993,53455.14799896 2024-09-11,17:06:16.000,255,10984900,14365,0,1726074375,12968.81165802999,91.69712691000313,53455.09908912 2024-09-11,17:06:17.000,255,10984873,14405,0,1726074376,12968.825130649995,91.68302865000442,53455.07114064 2024-09-11,17:06:18.000,255,10984947,14045,0,1726074377,12968.804921719995,91.5561443100014,53454.97332096 2024-09-11,17:06:19.000,255,10984848,14285,0,1726074378,12968.764503859995,91.47155475000181,53454.9523596 2024-09-11,17:06:20.000,255,10984825,14405,0,1726074379,12968.865548509995,91.35876867000479,53454.90344976 2024-09-11,17:06:21.000,255,10984915,14325,0,1726074380,12968.79818541,91.18958954999835,53454.98729520001 2024-09-11,17:06:22.000,255,10984739,14485,0,1726074381,12968.77797648,91.10499998999876,53454.742745999996 2024-09-11,17:06:23.000,255,10984891,14165,0,1726074382,12968.89249374999,90.91467348000151,53454.86851416001 2024-09-11,17:06:24.000,255,10985044,14045,0,1726074383,12968.885757439995,90.85123131,53454.77069448001 2024-09-11,17:06:25.000,255,10984847,14245,0,1726074384,12969.00027471,90.7172978400049,53454.80563008 2024-09-11,17:06:26.000,255,10985019,14445,0,1726074385,12969.007011019996,90.64680654000404,53454.58204224001 2024-09-11,17:06:27.000,255,10984714,14285,0,1726074386,12968.95985685,90.86532956999872,53454.58204224001 2024-09-11,17:06:28.000,255,10984824,14045,0,1726074387,12968.986802089996,90.78074000999914,53454.52614528 2024-09-11,17:06:29.000,255,10984938,14485,0,1726074388,12968.87902113,90.87237869999808,53454.54710664 2024-09-11,17:06:30.000,255,10984885,13885,0,1726074389,12968.77124016999,90.97106652000366,53454.48422256001 2024-09-11,17:06:31.000,255,10984959,14165,0,1726074390,12968.683668139995,91.0627052100026,53454.463261200006 2024-09-11,17:06:32.000,255,10984871,14085,0,1726074391,12968.528733009989,91.16844216000027,53454.393390000005 2024-09-11,17:06:33.000,255,10984885,13885,0,1726074392,12968.474842529999,91.309424760002,53454.43531272001 2024-09-11,17:06:34.000,255,10984894,14085,0,1726074393,12968.266016920003,91.35876867000479,53454.3235188 2024-09-11,17:06:35.000,255,10984909,13925,0,1726074394,12968.225599060002,91.49270213999989,53454.33050592 2024-09-11,17:06:36.000,255,10984901,14325,0,1726074395,12968.151499649997,91.59843909000483,53454.3235188 2024-09-11,17:06:37.000,255,10984846,14005,0,1726074396,12968.003300830002,91.64778300000035,53454.23268624 2024-09-11,17:06:38.000,255,10984881,13925,0,1726074397,12967.915728799991,91.66188125999906,53454.19076352 2024-09-11,17:06:39.000,255,10984877,14085,0,1726074398,12967.794475219991,91.61253735000355,53454.16980216001 2024-09-11,17:06:40.000,255,10984877,14285,0,1726074399,12967.59238591999,91.73237255999993,53454.176789280005 2024-09-11,17:06:41.000,255,10984896,14405,0,1726074400,12967.53175912999,91.64073387000099,53454.15582792 2024-09-11,17:06:42.000,255,10984861,14085,0,1726074401,12967.363351379994,91.69712691000313,53454.058008240005 2024-09-11,17:06:43.000,255,10984839,14125,0,1726074402,12967.309460899989,91.66893038999842,53453.99512416 2024-09-11,17:06:44.000,255,10984895,13885,0,1726074403,12967.242097799994,91.67597951999778,53453.99512416 2024-09-11,17:06:45.000,255,10984903,14125,0,1726074404,12967.215152559998,91.69712691000313,53453.96717568 2024-09-11,17:06:46.000,255,10984876,13885,0,1726074405,12967.289251969989,91.6548321299997,53453.90429160001 2024-09-11,17:06:47.000,255,10984829,14045,0,1726074406,12967.336406139999,91.66188125999906,53453.84839464 2024-09-11,17:06:48.000,255,10984811,14205,0,1726074407,12967.356615069999,91.5913899599982,53453.78551056001 2024-09-11,17:06:49.000,255,10984813,13805,0,1726074408,12967.51155019999,91.54204605000268,53453.81345904001 2024-09-11,17:06:50.000,255,10984786,14085,0,1726074409,12967.57217698999,91.35876867000479,53453.73660072001 2024-09-11,17:06:51.000,255,10984983,14205,0,1726074410,12967.76079367,91.28827737000393,53453.66672952001 2024-09-11,17:06:52.000,255,10984895,13965,0,1726074411,12967.942674040001,91.16844216000027,53453.63179392 2024-09-11,17:06:53.000,255,10984891,14005,0,1726074412,12968.070663929997,90.99221391000174,53453.603845440004 2024-09-11,17:06:54.000,255,10984877,13925,0,1726074413,12968.272753229998,90.91467348000151,53453.49903864001 2024-09-11,17:06:55.000,255,10984848,14125,0,1726074414,12968.521996699994,90.77369087999978,53453.51301288 2024-09-11,17:06:56.000,255,10984911,13965,0,1726074415,12968.67019551999,90.66795393000211,53453.49205152 2024-09-11,17:06:57.000,255,10984881,13845,0,1726074416,12968.885757439995,90.63975741000468,53453.52698712001 2024-09-11,17:06:58.000,255,10984911,14125,0,1726074417,12969.013747329991,90.58336437000253,53453.45012880001 2024-09-11,17:06:59.000,255,10984843,13925,0,1726074418,12969.114791979991,90.57631524000317,53453.44314168 2024-09-11,17:07:00.000,255,10984838,13725,0,1726074419,12969.202364010001,90.63270827999804,53453.44314168 2024-09-11,17:07:01.000,255,10984910,14085,0,1726074420,12969.269727109997,90.63975741000468,53453.457115920006 2024-09-11,17:07:02.000,255,10984840,13845,0,1726074421,12969.262990800002,90.7172978400049,53453.387244720005 2024-09-11,17:07:03.000,255,10984848,14045,0,1726074422,12969.276463419992,90.79483826999785,53453.47807728001 2024-09-11,17:07:04.000,255,10984904,13925,0,1726074423,12969.316881279992,90.85123131,53453.506025760005 2024-09-11,17:07:05.000,255,10984911,13685,0,1726074424,12969.343826520002,90.87942783000472,53453.47807728001 2024-09-11,17:07:06.000,255,10984876,13885,0,1726074425,12969.390980689997,90.92877174000023,53453.49205152 2024-09-11,17:07:07.000,255,10984944,13965,0,1726074426,12969.404453310002,90.95696825999767,53453.51301288 2024-09-11,17:07:08.000,255,10984861,13925,0,1726074427,12969.545915819988,90.93582086999959,53453.57589696001 2024-09-11,17:07:09.000,255,10984931,13885,0,1726074428,12969.687378329989,90.91467348000151,53453.4850644 2024-09-11,17:07:10.000,255,10984889,13845,0,1726074429,12969.842313459994,90.86532956999872,53453.47807728001 2024-09-11,17:07:11.000,255,10984906,14165,0,1726074430,12970.064611689995,90.78074000999914,53453.56192272 2024-09-11,17:07:12.000,255,10984814,13805,0,1726074431,12970.293646229991,90.75959262000106,53453.52698712001 2024-09-11,17:07:13.000,255,10984894,14045,0,1726074432,12970.522680770002,90.64680654000404,53453.53397424 2024-09-11,17:07:14.000,255,10984884,13925,0,1726074433,12970.751715309998,90.53402045999974,53453.49205152 2024-09-11,17:07:15.000,255,10984872,13885,0,1726074434,12970.994222469999,90.42828351000207,53453.51301288 2024-09-11,17:07:16.000,255,10984972,14085,0,1726074435,12971.20978438999,90.32254656000441,53453.57589696001 2024-09-11,17:07:17.000,255,10984937,14005,0,1726074436,12971.41861,90.31549742999778,53453.61083256 2024-09-11,17:07:18.000,255,10984890,14005,0,1726074437,12971.566808819996,90.24500613000419,53453.64576816001 2024-09-11,17:07:19.000,255,10984896,13925,0,1726074438,12971.715007639992,90.25205526000354,53453.63878104 2024-09-11,17:07:20.000,255,10984972,13885,0,1726074439,12971.816052289993,90.2591043900029,53453.722626480005 2024-09-11,17:07:21.000,255,10984906,13925,0,1726074440,12971.970987419998,90.26615352000226,53453.7296136 2024-09-11,17:07:22.000,255,10984888,13925,0,1726074441,12972.112449929999,90.34369395000249,53453.78551056001 2024-09-11,17:07:23.000,255,10984852,14045,0,1726074442,12972.260648749994,90.37893959999928,53453.792497680006 2024-09-11,17:07:24.000,255,10984897,14045,0,1726074443,12972.38863863999,90.37893959999928,53453.73660072001 2024-09-11,17:07:25.000,255,10984886,14005,0,1726074444,12972.48968328999,90.43533264000143,53453.76454920001 2024-09-11,17:07:26.000,255,10984885,13885,0,1726074445,12972.644618419996,90.35074308000185,53453.77852344 2024-09-11,17:07:27.000,255,10984899,13845,0,1726074446,12972.819762480001,90.28025178000098,53453.81345904001 2024-09-11,17:07:28.000,255,10984893,14005,0,1726074447,12973.028588089997,90.18861309000204,53453.890317360005 2024-09-11,17:07:29.000,255,10984829,14245,0,1726074448,12973.291304179998,90.08992527000373,53453.939227200004 2024-09-11,17:07:30.000,255,10984888,14085,0,1726074449,12973.47318455,89.96304093000072,53453.91826584 2024-09-11,17:07:31.000,255,10984921,13765,0,1726074450,12973.722428019995,89.84320572000433,53453.99512416 2024-09-11,17:07:32.000,255,10984804,14125,0,1726074451,12973.931253629991,89.77271442000347,53453.96717568 2024-09-11,17:07:33.000,255,10984877,13845,0,1726074452,12974.187233409997,89.63878095000109,53454.06499536 2024-09-11,17:07:34.000,255,10984883,13565,0,1726074453,12974.382586399988,89.49779834999936,53454.009098400005 2024-09-11,17:07:35.000,255,10984929,14085,0,1726074454,12974.618357249994,89.3568157500049,53454.08595672 2024-09-11,17:07:36.000,255,10984916,13885,0,1726074455,12974.83391917,89.18763662999845,53454.12089232001 2024-09-11,17:07:37.000,255,10984903,13845,0,1726074456,12974.98885429999,89.04665403000399,53454.19775064001 2024-09-11,17:07:38.000,255,10984845,13925,0,1726074457,12975.204416219996,88.85632751999947,53454.14185368 2024-09-11,17:07:39.000,255,10984864,13965,0,1726074458,12975.413241829992,88.72239405000437,53454.26762184001 2024-09-11,17:07:40.000,255,10984857,14005,0,1726074459,12975.622067439988,88.60255884000071,53454.274608960004 2024-09-11,17:07:41.000,255,10984848,14045,0,1726074460,12975.817420429994,88.56731319000392,53454.2536476 2024-09-11,17:07:42.000,255,10984888,13965,0,1726074461,12975.96561924999,88.53206753999984,53454.37242864 2024-09-11,17:07:43.000,255,10984915,14005,0,1726074462,12976.21486272,88.55321492999792,53454.40037712 2024-09-11,17:07:44.000,255,10984864,13885,0,1726074463,12976.383270469996,88.5038710200024,53454.40037712 2024-09-11,17:07:45.000,255,10984867,13885,0,1726074464,12976.551678219992,88.49682189000305,53454.48422256001 2024-09-11,17:07:46.000,255,10984873,14045,0,1726074465,12976.686404419997,88.41223233000346,53454.62396496001 2024-09-11,17:07:47.000,255,10984868,13965,0,1726074466,12976.827866929998,88.3417410300026,53454.67287480001 2024-09-11,17:07:48.000,255,10984855,14085,0,1726074467,12976.989538369999,88.16551278000406,53454.742745999996 2024-09-11,17:07:49.000,255,10984912,14045,0,1726074468,12977.2118366,87.98928452999826,53454.742745999996 2024-09-11,17:07:50.000,255,10984892,13885,0,1726074469,12977.400453279995,87.72141759000078,53454.87550128 2024-09-11,17:07:51.000,255,10984887,13965,0,1726074470,12977.683378299997,87.50289455999882,53454.90344976 2024-09-11,17:07:52.000,255,10984926,13725,0,1726074471,12977.919149150002,87.26322413999878,53454.945372480004 2024-09-11,17:07:53.000,255,10984907,14045,0,1726074472,12978.175128929994,87.00240633000067,53455.015243680005 2024-09-11,17:07:54.000,255,10984883,13725,0,1726074473,12978.40416346999,86.82617808000214,53455.064153520005 2024-09-11,17:07:55.000,255,10984883,13805,0,1726074474,12978.64667062999,86.61470417999953,53455.14799896 2024-09-11,17:07:56.000,255,10984867,13965,0,1726074475,12978.835287310001,86.43142680000165,53455.21787016 2024-09-11,17:07:57.000,255,10984867,13605,0,1726074476,12979.030640299992,86.25519855000312,53455.18992168 2024-09-11,17:07:58.000,255,10984889,13925,0,1726074477,12979.212520669993,86.04372465000051,53455.26678 2024-09-11,17:07:59.000,255,10984882,13965,0,1726074478,12979.320301629989,85.83929988000455,53455.30870272 2024-09-11,17:08:00.000,255,10984883,13965,0,1726074479,12979.407873659999,85.64897337000002,53455.34363832001 2024-09-11,17:08:01.000,255,10984880,14245,0,1726074480,12979.52239092999,85.45159773000341,53455.42748376 2024-09-11,17:08:02.000,255,10984890,13965,0,1726074481,12979.62343557999,85.25422208999953,53455.469406480006 2024-09-11,17:08:03.000,255,10984816,14045,0,1726074482,12979.737952849995,85.05684645000292,53455.581200399996 2024-09-11,17:08:04.000,255,10984854,13805,0,1726074483,12979.859206429996,84.91586385000119,53455.65805872001 2024-09-11,17:08:05.000,255,10984885,13845,0,1726074484,12980.027614179991,84.72553734000394,53455.70696856001 2024-09-11,17:08:06.000,255,10984952,14005,0,1726074485,12980.243176099997,84.55635822000477,53455.81177536 2024-09-11,17:08:07.000,255,10984853,13885,0,1726074486,12980.330748129993,84.40127736000431,53455.84671096001 2024-09-11,17:08:08.000,255,10984928,13725,0,1726074487,12980.472210639993,84.3096386699981,53455.92356928001 2024-09-11,17:08:09.000,255,10984872,13725,0,1726074488,12980.553046359993,84.15455781000492,53455.98645336 2024-09-11,17:08:10.000,255,10984897,14085,0,1726074489,12980.613673149994,83.99947695000446,53456.0004276 2024-09-11,17:08:11.000,255,10984864,14085,0,1726074490,12980.68103624999,83.83734696000465,53456.09824728 2024-09-11,17:08:12.000,255,10984946,14005,0,1726074491,12980.78208089999,83.61882393000269,53456.189079840005 2024-09-11,17:08:13.000,255,10984939,13645,0,1726074492,12980.849444,83.46374307000224,53456.26593816 2024-09-11,17:08:14.000,255,10984938,13965,0,1726074493,12980.957224959995,83.16767961000005,53456.23100256001 2024-09-11,17:08:15.000,255,10984944,13885,0,1726074494,12981.166050569991,82.92800919000001,53456.33580936 2024-09-11,17:08:16.000,255,10984894,13925,0,1726074495,12981.408557729992,82.63194572999782,53456.43362904 2024-09-11,17:08:17.000,255,10984876,13845,0,1726074496,12981.603910719998,82.32883314000355,53456.51048736 2024-09-11,17:08:18.000,255,10984833,13645,0,1726074497,12981.853154189994,81.98342576999858,53456.55241008 2024-09-11,17:08:19.000,255,10984893,13845,0,1726074498,12982.035034559995,81.63096927000151,53456.6991396 2024-09-11,17:08:20.000,255,10984875,13885,0,1726074499,12982.16302444999,81.26441450999846,53456.70612672 2024-09-11,17:08:21.000,255,10984832,13805,0,1726074500,12982.29101434,80.89081062000332,53456.78298504001 2024-09-11,17:08:22.000,255,10984868,14165,0,1726074501,12982.405531609991,80.53835411999898,53456.79695928 2024-09-11,17:08:23.000,255,10984907,13765,0,1726074502,12982.486367329991,80.1717993600032,53456.92971456001 2024-09-11,17:08:24.000,255,10984905,13885,0,1726074503,12982.614357220002,79.80524460000015,53456.957663040004 2024-09-11,17:08:25.000,255,10984935,14045,0,1726074504,12982.809710209993,79.50918113999796,53457.006572880004 2024-09-11,17:08:26.000,255,10984922,14045,0,1726074505,12982.944436409998,79.24131420000049,53457.076444080005 2024-09-11,17:08:27.000,255,10984906,13765,0,1726074506,12983.193679879994,78.98754552000173,53457.18125088 2024-09-11,17:08:28.000,255,10984835,13965,0,1726074507,12983.38229655999,78.78312074999849,53457.195225120005 2024-09-11,17:08:29.000,255,10984895,13925,0,1726074508,12983.597858479996,78.62803988999804,53457.314006160006 2024-09-11,17:08:30.000,255,10984862,14005,0,1726074509,12983.853838260002,78.4518116399995,53457.39086448 2024-09-11,17:08:31.000,255,10984927,13725,0,1726074510,12984.116554349988,78.33197643000312,53457.49567128 2024-09-11,17:08:32.000,255,10984888,13885,0,1726074511,12984.412951989994,78.21919034999883,53457.58650384 2024-09-11,17:08:33.000,255,10984873,13845,0,1726074512,12984.70934963,78.11345340000116,53457.65637504 2024-09-11,17:08:34.000,255,10984828,13765,0,1726074513,12984.965329409992,77.93722515000263,53457.76118184 2024-09-11,17:08:35.000,255,10984840,13885,0,1726074514,12985.214572880002,77.78214429000218,53457.845027280004 2024-09-11,17:08:36.000,255,10984885,13765,0,1726074515,12985.342562769998,77.5495230000015,53457.97778256001 2024-09-11,17:08:37.000,255,10984864,13725,0,1726074516,12985.477288969989,77.30985258000146,53458.06861512 2024-09-11,17:08:38.000,255,10984873,14005,0,1726074517,12985.524443139999,76.98559260000184,53458.180409040004 2024-09-11,17:08:39.000,255,10984881,14245,0,1726074518,12985.591806239994,76.73887305000244,53458.20835752 2024-09-11,17:08:40.000,255,10984953,14005,0,1726074519,12985.692850889995,76.46395697999833,53458.348099920004 2024-09-11,17:08:41.000,255,10984914,13805,0,1726074520,12985.84778602,76.14674612999806,53458.39700976 2024-09-11,17:08:42.000,255,10984840,13925,0,1726074521,12986.04987532,75.83658441000443,53458.55771352001 2024-09-11,17:08:43.000,255,10984859,13605,0,1726074522,12986.285646169992,75.52642269000353,53458.5507264 2024-09-11,17:08:44.000,255,10984874,13805,0,1726074523,12986.555098569988,75.24445749000006,53458.66252032 2024-09-11,17:08:45.000,255,10984839,13885,0,1726074524,12986.763924179999,74.96954142000322,53458.71841728 2024-09-11,17:08:46.000,255,10984922,13885,0,1726074525,12986.992958719995,74.72987100000319,53458.872133920006 2024-09-11,17:08:47.000,255,10984850,13845,0,1726074526,12987.134421229995,74.63823231000424,53458.96296648001 2024-09-11,17:08:48.000,255,10984875,14405,0,1726074527,12987.289356360001,74.56774101000337,53459.10270888 2024-09-11,17:08:49.000,255,10984862,13645,0,1726074528,12987.390401010001,74.59593753000081,53459.16559296 2024-09-11,17:08:50.000,255,10984903,14005,0,1726074529,12987.538599829997,74.63118318000488,53459.284374 2024-09-11,17:08:51.000,255,10984889,13565,0,1726074530,12987.693534960003,74.62413404999825,53459.424116400005 2024-09-11,17:08:52.000,255,10984853,13925,0,1726074531,12987.834997469989,74.5324953599993,53459.45206488 2024-09-11,17:08:53.000,255,10984879,13885,0,1726074532,12987.922569499999,74.40561102000356,53459.58482016001 2024-09-11,17:08:54.000,255,10984877,14045,0,1726074533,12987.989932599994,74.23643190000439,53459.71757544 2024-09-11,17:08:55.000,255,10984800,13645,0,1726074534,12987.962987359999,73.98971234999772,53459.7385368 2024-09-11,17:08:56.000,255,10984888,13765,0,1726074535,12988.023614149999,73.72184541000024,53459.927189040005 2024-09-11,17:08:57.000,255,10984880,14125,0,1726074536,12988.05729569999,73.46807673000148,53459.983086 2024-09-11,17:08:58.000,255,10984913,13765,0,1726074537,12988.16507666,73.26365195999824,53460.08789280001 2024-09-11,17:08:59.000,255,10984930,14005,0,1726074538,12988.293066549995,73.00988327999949,53460.17173824 2024-09-11,17:09:00.000,255,10984788,13725,0,1726074539,12988.44800168,72.85480241999903,53460.26955792 2024-09-11,17:09:01.000,255,10984902,13765,0,1726074540,12988.683772529992,72.69972155999858,53460.34641624 2024-09-11,17:09:02.000,255,10984881,13845,0,1726074541,12988.825235039993,72.5798863500022,53460.500132880006 2024-09-11,17:09:03.000,255,10984874,13645,0,1726074542,12989.007115409993,72.3684124499996,53460.49314576001 2024-09-11,17:09:04.000,255,10984867,13925,0,1726074543,12989.040796959998,72.22742984999786,53460.5769912 2024-09-11,17:09:05.000,255,10984866,14165,0,1726074544,12989.114896369989,71.99480856000446,53460.63987528001 2024-09-11,17:09:06.000,255,10984885,13725,0,1726074545,12989.081214819998,71.86087509000208,53460.70275936 2024-09-11,17:09:07.000,255,10984875,13805,0,1726074546,12989.047533269993,71.6634994499982,53460.78660480001 2024-09-11,17:09:08.000,255,10984844,13645,0,1726074547,12989.000379099998,71.48022207000031,53460.863463120004 2024-09-11,17:09:09.000,255,10984811,13925,0,1726074548,12989.013851719988,71.32514120999986,53460.89839872 2024-09-11,17:09:10.000,255,10984905,14125,0,1726074549,12989.007115409993,71.14186383000197,53460.90538584001 2024-09-11,17:09:11.000,255,10984879,13925,0,1726074550,12988.973433859988,70.94448818999808,53461.003205520006 2024-09-11,17:09:12.000,255,10984828,14045,0,1726074551,12988.973433859988,70.7612108100002,53461.03814112 2024-09-11,17:09:13.000,255,10984865,13685,0,1726074552,12989.013851719988,70.5779334300023,53461.04512824001 2024-09-11,17:09:14.000,255,10984811,13965,0,1726074553,12988.973433859988,70.37350865999906,53461.12198656001 2024-09-11,17:09:15.000,255,10984842,13765,0,1726074554,12989.020588029998,70.21137866999925,53461.149935040004 2024-09-11,17:09:16.000,255,10984860,13605,0,1726074555,12989.061005889998,70.04924867999944,53461.24076760001 2024-09-11,17:09:17.000,255,10984874,13885,0,1726074556,12989.135105299989,69.97875737999857,53461.28269032 2024-09-11,17:09:18.000,255,10984856,13765,0,1726074557,12989.188995779994,69.88006956000027,53461.3455744 2024-09-11,17:09:19.000,255,10984891,13725,0,1726074558,12989.242886259999,69.79548000000068,53461.39448424 2024-09-11,17:09:20.000,255,10984846,13965,0,1726074559,12989.269831499994,69.76023435000388,53461.42941984001 2024-09-11,17:09:21.000,255,10984842,13845,0,1726074560,12989.36413984,69.64039914000023,53461.47134256 2024-09-11,17:09:22.000,255,10984846,13765,0,1726074561,12989.34393091,69.54876045000128,53461.46435544 2024-09-11,17:09:23.000,255,10984885,13605,0,1726074562,12989.30351305,69.38663046000147,53461.534226640004 2024-09-11,17:09:24.000,255,10984899,13725,0,1726074563,12989.330458289995,69.2174513400023,53461.604097840005 2024-09-11,17:09:25.000,255,10984896,13885,0,1726074564,12989.33719459999,69.04122309000377,53461.5901236 2024-09-11,17:09:26.000,255,10984878,13885,0,1726074565,12989.370876149995,68.75220876000094,53461.62505920001 2024-09-11,17:09:27.000,255,10984897,13565,0,1726074566,12989.44497556,68.4772926900041,53461.69493040001 2024-09-11,17:09:28.000,255,10984870,13925,0,1726074567,12989.57970175999,68.20942574999935,53461.722878880006 2024-09-11,17:09:29.000,255,10984831,13765,0,1726074568,12989.721164269991,67.89926402999845,53461.75781448 2024-09-11,17:09:30.000,255,10984872,13725,0,1726074569,12989.855890469997,67.65254447999905,53461.771788720005 2024-09-11,17:09:31.000,255,10984885,14045,0,1726074570,12989.970407740002,67.3987758000003,53461.81371144001 2024-09-11,17:09:32.000,255,10984865,13725,0,1726074571,12990.064716079993,67.25779319999856,53461.85563416 2024-09-11,17:09:33.000,255,10984881,13565,0,1726074572,12990.185969659993,67.13090886000282,53461.890569760006 2024-09-11,17:09:34.000,255,10984840,13965,0,1726074573,12990.199442279998,67.04631930000323,53461.939479600005 2024-09-11,17:09:35.000,255,10984852,13925,0,1726074574,12990.307223239994,66.968778870003,53461.904544 2024-09-11,17:09:36.000,255,10984882,13965,0,1726074575,12990.374586339989,66.93353321999894,53461.99537656 2024-09-11,17:09:37.000,255,10984892,13965,0,1726074576,12990.4823673,66.85599278999871,53462.05127352001 2024-09-11,17:09:38.000,255,10984849,13925,0,1726074577,12990.51604884999,66.74320671000169,53462.10018336001 2024-09-11,17:09:39.000,255,10984827,13965,0,1726074578,12990.55646670999,66.55288020000444,53462.156080320005 2024-09-11,17:09:40.000,255,10984866,13925,0,1726074579,12990.52278516,66.40484847000334,53462.17704168001 2024-09-11,17:09:41.000,255,10984868,13605,0,1726074580,12990.56320302,66.22157108999818,53462.21197728 2024-09-11,17:09:42.000,255,10984859,14005,0,1726074581,12990.49583991999,66.02419545000157,53462.274861360005 2024-09-11,17:09:43.000,255,10984908,13845,0,1726074582,12990.428476819994,65.81977067999833,53462.33075832 2024-09-11,17:09:44.000,255,10984928,14085,0,1726074583,12990.421740509999,65.61534591000236,53462.36569392001 2024-09-11,17:09:45.000,255,10984867,13805,0,1726074584,12990.354377409989,65.48141243999999,53462.3587068 2024-09-11,17:09:46.000,255,10984892,13725,0,1726074585,12990.320695859999,65.30518419000146,53462.3587068 2024-09-11,17:09:47.000,255,10984875,13765,0,1726074586,12990.320695859999,65.1853489799978,53462.40062952 2024-09-11,17:09:48.000,255,10984929,13805,0,1726074587,12990.280277999998,65.03026812000462,53462.40761664 2024-09-11,17:09:49.000,255,10984899,13725,0,1726074588,12990.266805379993,64.8399416100001,53462.43556512001 2024-09-11,17:09:50.000,255,10984885,13765,0,1726074589,12990.239860139998,64.66371336000157,53462.42159088 2024-09-11,17:09:51.000,255,10984869,14045,0,1726074590,12990.260069069998,64.4945342400024,53462.46351360001 2024-09-11,17:09:52.000,255,10984875,13925,0,1726074591,12990.212914899988,64.30420772999787,53462.50543632001 2024-09-11,17:09:53.000,255,10984850,13725,0,1726074592,12990.253332759989,64.18437252000149,53462.51242344001 2024-09-11,17:09:54.000,255,10984905,13725,0,1726074593,12990.280277999998,64.06453730999783,53462.58229464001 2024-09-11,17:09:55.000,255,10984919,13845,0,1726074594,12990.300486929998,64.00814427000296,53462.61723024 2024-09-11,17:09:56.000,255,10984857,13805,0,1726074595,12990.347641099994,63.979947749998246,53462.58928176 2024-09-11,17:09:57.000,255,10984862,13845,0,1726074596,12990.41500419999,63.95880036000017,53462.64517872 2024-09-11,17:09:58.000,255,10984908,13565,0,1726074597,12990.41500419999,63.95880036000017,53462.659152960005 2024-09-11,17:09:59.000,255,10984850,13965,0,1726074598,12990.381322649999,63.97289861999889,53462.72203704001 2024-09-11,17:10:00.000,255,10984868,13845,0,1726074599,12990.313959549989,64.02224253000168,53462.79889536001 2024-09-11,17:10:01.000,255,10984861,13885,0,1726074600,12990.239860139998,64.05043904999911,53462.78492112 2024-09-11,17:10:02.000,255,10984896,14085,0,1726074601,12990.111870250003,64.07158644000447,53462.8128696 2024-09-11,17:10:03.000,255,10984839,13685,0,1726074602,12990.010825600002,64.06453730999783,53462.875753680004 2024-09-11,17:10:04.000,255,10984860,13965,0,1726074603,12989.936726189997,64.07158644000447,53462.84780520001 2024-09-11,17:10:05.000,255,10984885,13685,0,1726074604,12989.889572020002,63.98699688000488,53462.90370216 2024-09-11,17:10:06.000,255,10984941,14045,0,1726074605,12989.889572020002,63.846014280003146,53462.90370216 2024-09-11,17:10:07.000,255,10984908,14085,0,1726074606,12989.977144049997,63.70503168000141,53462.93165064 2024-09-11,17:10:08.000,255,10984938,13725,0,1726074607,12990.098397629998,63.46536126000137,53462.97357336 2024-09-11,17:10:09.000,255,10984854,13805,0,1726074608,12990.266805379993,63.232739970000694,53463.00152184 2024-09-11,17:10:10.000,255,10984846,13685,0,1726074609,12990.401531579999,63.042413460003445,53462.93863776001 2024-09-11,17:10:11.000,255,10984869,13685,0,1726074610,12990.55646670999,62.8379886900002,53462.98754760001 2024-09-11,17:10:12.000,255,10984847,13925,0,1726074611,12990.65751135999,62.626514790004876,53463.00152184 2024-09-11,17:10:13.000,255,10984835,13845,0,1726074612,12990.691192909995,62.46438479999779,53463.01549608001 2024-09-11,17:10:14.000,255,10984857,13565,0,1726074613,12990.650775049995,62.37274610999884,53463.02947032 2024-09-11,17:10:15.000,255,10984881,13885,0,1726074614,12990.50257623,62.302254809997976,53463.05043168 2024-09-11,17:10:16.000,255,10984884,13925,0,1726074615,12990.340904789999,62.22471437999775,53463.05043168 2024-09-11,17:10:17.000,255,10984829,13805,0,1726074616,12990.165760729993,62.21766524999839,53462.994534720005 2024-09-11,17:10:18.000,255,10984869,13965,0,1726074617,12989.950198810002,62.15422308000416,53463.05043168 2024-09-11,17:10:19.000,255,10984861,13805,0,1726074618,12989.815472609997,62.09078091000265,53463.064405920006 2024-09-11,17:10:20.000,255,10984866,14045,0,1726074619,12989.66727379,62.0343878700005,53463.02947032 2024-09-11,17:10:21.000,255,10984901,13725,0,1726074620,12989.57970175999,61.956847440000274,53463.02947032 2024-09-11,17:10:22.000,255,10984899,13845,0,1726074621,12989.492129729995,61.86520875000133,53463.05043168 2024-09-11,17:10:23.000,255,10984893,13805,0,1726074622,12989.45844817999,61.766520930003026,53463.00850896001 2024-09-11,17:10:24.000,255,10984896,13725,0,1726074623,12989.37761245999,61.66078397999809,53462.98754760001 2024-09-11,17:10:25.000,255,10984864,13925,0,1726074624,12989.29677673999,61.60439094000321,53462.97357336 2024-09-11,17:10:26.000,255,10984854,13725,0,1726074625,12989.242886259999,61.491604859998915,53462.96658624001 2024-09-11,17:10:27.000,255,10984847,13565,0,1726074626,12989.168786849994,61.371769650002534,53462.90370216 2024-09-11,17:10:28.000,255,10984942,13565,0,1726074627,12989.094687439989,61.2307870500008,53462.875753680004 2024-09-11,17:10:29.000,255,10984863,13765,0,1726074628,12989.040796959998,61.06865706000099,53462.84780520001 2024-09-11,17:10:30.000,255,10984878,13765,0,1726074629,12988.966697549993,60.850134029999026,53462.84780520001 2024-09-11,17:10:31.000,255,10984875,13725,0,1726074630,12988.946488619993,60.60341447999963,53462.79190824 2024-09-11,17:10:32.000,255,10984904,13725,0,1726074631,12988.933015999988,60.38489144999767,53462.76395976 2024-09-11,17:10:33.000,255,10984883,13885,0,1726074632,12988.933015999988,60.11702451000019,53462.729024160006 2024-09-11,17:10:34.000,255,10984857,13885,0,1726074633,12988.892598140003,59.84915757000272,53462.66614008 2024-09-11,17:10:35.000,255,10984819,13885,0,1726074634,12988.885861829993,59.59538889000396,53462.62421736 2024-09-11,17:10:36.000,255,10984897,13845,0,1726074635,12988.912807070003,59.35571847000392,53462.58229464001 2024-09-11,17:10:37.000,255,10984875,13765,0,1726074636,12988.906070759993,59.09490065999853,53462.610243120005 2024-09-11,17:10:38.000,255,10984895,13845,0,1726074637,12988.966697549993,58.90457415000128,53462.51941056 2024-09-11,17:10:39.000,255,10984850,13845,0,1726074638,12989.067742199994,58.69310024999868,53462.491462080005 2024-09-11,17:10:40.000,255,10984852,13605,0,1726074639,12989.19573208999,58.467528090004635,53462.50543632001 2024-09-11,17:10:41.000,255,10984889,14125,0,1726074640,12989.350667219995,58.30539810000482,53462.491462080005 2024-09-11,17:10:42.000,255,10984848,13765,0,1726074641,12989.451711869995,58.17146463000245,53462.491462080005 2024-09-11,17:10:43.000,255,10984862,13845,0,1726074642,12989.613383309996,58.05162941999879,53462.47748784 2024-09-11,17:10:44.000,255,10984882,13885,0,1726074643,12989.721164269991,57.967039859999204,53462.45652648 2024-09-11,17:10:45.000,255,10984875,13605,0,1726074644,12989.808736300001,57.8683520400009,53462.52639768 2024-09-11,17:10:46.000,255,10984866,13725,0,1726074645,12989.889572020002,57.79786074000003,53462.46351360001 2024-09-11,17:10:47.000,255,10984866,13965,0,1726074646,12989.929989880002,57.734418569998525,53462.47050072 2024-09-11,17:10:48.000,255,10984895,13725,0,1726074647,12989.923253569992,57.63573075000022,53462.491462080005 2024-09-11,17:10:49.000,255,10984862,13605,0,1726074648,12989.923253569992,57.57228857999871,53462.44953936 2024-09-11,17:10:50.000,255,10984883,13925,0,1726074649,12989.977144049997,57.5229446700032,53462.4984492 2024-09-11,17:10:51.000,255,10984934,13885,0,1726074650,12989.997352979997,57.50884641000448,53462.45652648 2024-09-11,17:10:52.000,255,10984867,13565,0,1726074651,12989.990616670002,57.51589554000384,53462.43556512001 2024-09-11,17:10:53.000,255,10984874,13925,0,1726074652,12990.044507149993,57.53704293000192,53462.50543632001 2024-09-11,17:10:54.000,255,10984924,13725,0,1726074653,12990.051243460002,57.607534230002784,53462.50543632001 2024-09-11,17:10:55.000,255,10984856,13925,0,1726074654,12990.017561909997,57.68507466000301,53462.51242344001 2024-09-11,17:10:56.000,255,10984835,13725,0,1726074655,12989.970407740002,57.790811610000674,53462.51941056 2024-09-11,17:10:57.000,255,10984827,13525,0,1726074656,12989.849154160001,57.81195899999875,53462.51941056 2024-09-11,17:10:58.000,255,10984935,13685,0,1726074657,12989.727900580001,57.8683520400009,53462.58229464001 2024-09-11,17:10:59.000,255,10984894,13725,0,1726074658,12989.653801169996,57.79786074000003,53462.60325600001 2024-09-11,17:11:00.000,255,10984871,14005,0,1726074659,12989.552756519995,57.69212379000237,53462.55434616001 2024-09-11,17:11:01.000,255,10984895,14005,0,1726074660,12989.51907496999,57.6216324900015,53462.540371920004 2024-09-11,17:11:02.000,255,10984866,13685,0,1726074661,12989.49886603999,57.544092060001276,53462.540371920004 2024-09-11,17:11:03.000,255,10984895,13605,0,1726074662,12989.47865710999,57.45245337000233,53462.561333280006 2024-09-11,17:11:04.000,255,10984884,14005,0,1726074663,12989.52581128,57.44540424000297,53462.57530752 2024-09-11,17:11:05.000,255,10984879,14085,0,1726074664,12989.552756519995,57.45245337000233,53462.58928176 2024-09-11,17:11:06.000,255,10984885,13805,0,1726074665,12989.53928389999,57.551141190000635,53462.62421736 2024-09-11,17:11:07.000,255,10984905,13725,0,1726074666,12989.51907496999,57.6568781399983,53462.63120448001 2024-09-11,17:11:08.000,255,10984892,13765,0,1726074667,12989.42476663,57.80490986999939,53462.659152960005 2024-09-11,17:11:09.000,255,10984850,13605,0,1726074668,12989.290040429994,57.959990729999845,53462.65216584001 2024-09-11,17:11:10.000,255,10984903,13565,0,1726074669,12989.135105299989,58.065727680004784,53462.62421736 2024-09-11,17:11:11.000,255,10984908,13885,0,1726074670,12988.858916589998,58.1150715900003,53462.57530752 2024-09-11,17:11:12.000,255,10984885,13565,0,1726074671,12988.710717770002,58.15736637000373,53462.61723024 2024-09-11,17:11:13.000,255,10984902,13525,0,1726074672,12988.549046330001,58.129169849999016,53462.65216584001 2024-09-11,17:11:14.000,255,10984888,13965,0,1726074673,12988.394111199996,58.02343290000135,53462.55434616001 2024-09-11,17:11:15.000,255,10984831,13685,0,1726074674,12988.28633024,57.959990729999845,53462.55434616001 2024-09-11,17:11:16.000,255,10984844,13765,0,1726074675,12988.22570345,57.88949942999898,53462.54735904 2024-09-11,17:11:17.000,255,10984885,13805,0,1726074676,12988.15834034999,57.81900812999811,53462.51941056 2024-09-11,17:11:18.000,255,10984899,13765,0,1726074677,12988.131395109995,57.81900812999811,53462.47050072 2024-09-11,17:11:19.000,255,10984841,13765,0,1726074678,12988.090977249994,57.85425378000218,53462.48447496001 2024-09-11,17:11:20.000,255,10984852,13805,0,1726074679,12988.010141529994,57.88245029999962,53462.46351360001 2024-09-11,17:11:21.000,255,10984916,13725,0,1726074680,12987.868679019994,57.88949942999898,53462.43556512001 2024-09-11,17:11:22.000,255,10984844,13765,0,1726074681,12987.693534960003,57.87540117000026,53462.30280984 2024-09-11,17:11:23.000,255,10984853,14125,0,1726074682,12987.504918279992,57.84720465000282,53462.2888356 2024-09-11,17:11:24.000,255,10984875,13885,0,1726074683,12987.296092669996,57.790811610000674,53462.274861360005 2024-09-11,17:11:25.000,255,10984801,13645,0,1726074684,12987.134421229995,57.727369439999165,53462.30979696 2024-09-11,17:11:26.000,255,10984839,13885,0,1726074685,12987.013167649995,57.64982900999894,53462.2539 2024-09-11,17:11:27.000,255,10984906,13805,0,1726074686,12986.871705139994,57.57933770999807,53462.17005456001 2024-09-11,17:11:28.000,255,10984874,13845,0,1726074687,12986.743715249999,57.551141190000635,53462.10018336001 2024-09-11,17:11:29.000,255,10984844,13605,0,1726074688,12986.689824769994,57.551141190000635,53462.037299280004 2024-09-11,17:11:30.000,255,10984890,13805,0,1726074689,12986.555098569988,57.52999380000256,53461.93249248001 2024-09-11,17:11:31.000,255,10984872,13845,0,1726074690,12986.447317609993,57.600485100003425,53461.904544 2024-09-11,17:11:32.000,255,10984893,13605,0,1726074691,12986.272173550002,57.63573075000022,53461.84864704 2024-09-11,17:11:33.000,255,10984889,13605,0,1726074692,12986.103765799991,57.68507466000301,53461.79275008001 2024-09-11,17:11:34.000,255,10984907,13805,0,1726074693,12985.935358049996,57.75556596000388,53461.70890464 2024-09-11,17:11:35.000,255,10984889,13725,0,1726074694,12985.82084077999,57.79786074000003,53461.6599948 2024-09-11,17:11:36.000,255,10984872,13885,0,1726074695,12985.63896040999,57.79786074000003,53461.54820088001 2024-09-11,17:11:37.000,255,10984881,14125,0,1726074696,12985.504234209999,57.769664220002596,53461.534226640004 2024-09-11,17:11:38.000,255,10984895,13965,0,1726074697,12985.416662179989,57.74851683000452,53461.485316800005 2024-09-11,17:11:39.000,255,10984884,13605,0,1726074698,12985.234781810002,57.69917292000173,53461.3455744 2024-09-11,17:11:40.000,255,10984909,13765,0,1726074699,12985.133737160002,57.64982900999894,53461.24775472 2024-09-11,17:11:41.000,255,10984872,13725,0,1726074700,12984.965329409992,57.551141190000635,53461.19185776001 2024-09-11,17:11:42.000,255,10984871,13685,0,1726074701,12984.823866899991,57.53704293000192,53461.14294792001 2024-09-11,17:11:43.000,255,10984872,13565,0,1726074702,12984.64198652999,57.424256850004895,53461.08006384 2024-09-11,17:11:44.000,255,10984844,13725,0,1726074703,12984.4870514,57.36081468000339,53461.02416688001 2024-09-11,17:11:45.000,255,10984899,13685,0,1726074704,12984.372534129994,57.30442164000124,53460.94032144 2024-09-11,17:11:46.000,255,10984920,13805,0,1726074705,12984.284962099999,57.23393034000037,53460.87743736001 2024-09-11,17:11:47.000,255,10984853,13885,0,1726074706,12984.170444829993,57.156389910000144,53460.78660480001 2024-09-11,17:11:48.000,255,10984891,13845,0,1726074707,12984.109818039993,57.135242520002066,53460.681798 2024-09-11,17:11:49.000,255,10984893,13565,0,1726074708,12984.055927560003,57.10704600000463,53460.67481088 2024-09-11,17:11:50.000,255,10984883,13765,0,1726074709,12983.968355529993,57.0295055700044,53460.549042720006 2024-09-11,17:11:51.000,255,10984877,13525,0,1726074710,12983.887519809992,57.07180035000056,53460.50712 2024-09-11,17:11:52.000,255,10984946,13725,0,1726074711,12983.867310879992,57.12819339000271,53460.430261680005 2024-09-11,17:11:53.000,255,10984872,13925,0,1726074712,12983.786475159992,57.24097946999973,53460.40231320001 2024-09-11,17:11:54.000,255,10984891,13685,0,1726074713,12983.779738849997,57.33966728999803,53460.31846776 2024-09-11,17:11:55.000,255,10984868,13645,0,1726074714,12983.779738849997,57.494748149998486,53460.25558368001 2024-09-11,17:11:56.000,255,10984892,13645,0,1726074715,12983.725848369992,57.67802553000365,53460.24160944 2024-09-11,17:11:57.000,255,10984929,13725,0,1726074716,12983.705639439992,57.86130291000154,53460.18571248001 2024-09-11,17:11:58.000,255,10984871,13965,0,1726074717,12983.6113311,58.05162941999879,53460.1228284 2024-09-11,17:11:59.000,255,10984943,13925,0,1726074718,12983.476604899995,58.25605419000203,53460.08090568 2024-09-11,17:12:00.000,255,10984879,13565,0,1726074719,12983.34861501,58.43933156999992,53460.06693144001 2024-09-11,17:12:01.000,255,10984862,14045,0,1726074720,12983.18020725999,58.601461559999734,53460.01103448 2024-09-11,17:12:02.000,255,10984876,13485,0,1726074721,12983.038744749989,58.73539503000211,53459.95513752 2024-09-11,17:12:03.000,255,10984865,13765,0,1726074722,12982.904018549998,58.90457415000128,53459.87129208001 2024-09-11,17:12:04.000,255,10984922,13405,0,1726074723,12982.755819730002,58.97506545000215,53459.86430496 2024-09-11,17:12:05.000,255,10984944,13845,0,1726074724,12982.708665559992,59.010311099998944,53459.829369360006 2024-09-11,17:12:06.000,255,10984875,13605,0,1726074725,12982.641302459997,59.108998920004524,53459.759498160005 2024-09-11,17:12:07.000,255,10984868,13605,0,1726074726,12982.634566150002,59.14424457000132,53459.7734724 2024-09-11,17:12:08.000,255,10984889,13685,0,1726074727,12982.634566150002,59.179490219998115,53459.70360120001 2024-09-11,17:12:09.000,255,10984855,13605,0,1726074728,12982.600884599997,59.20063761000347,53459.67565272 2024-09-11,17:12:10.000,255,10984923,13925,0,1726074729,12982.553730430001,59.172441089998756,53459.661678480006 2024-09-11,17:12:11.000,255,10984839,13805,0,1726074730,12982.493103640001,59.20063761000347,53459.591807280005 2024-09-11,17:12:12.000,255,10984952,13925,0,1726074731,12982.41226792,59.221785000001546,53459.50796184 2024-09-11,17:12:13.000,255,10984906,13845,0,1726074732,12982.385322679991,59.285227170003054,53459.48700048001 2024-09-11,17:12:14.000,255,10984844,13605,0,1726074733,12982.31122327,59.38391499000136,53459.459052 2024-09-11,17:12:15.000,255,10984936,13765,0,1726074734,12982.26406909999,59.48965193999902,53459.44507776001 2024-09-11,17:12:16.000,255,10984851,13845,0,1726074735,12982.18323337999,59.679978450003546,53459.3891808 2024-09-11,17:12:17.000,255,10984886,13645,0,1726074736,12982.06871611,59.820961049998004,53459.41712928001 2024-09-11,17:12:18.000,255,10984894,13885,0,1726074737,12981.92051728999,59.95489452000038,53459.326296720006 2024-09-11,17:12:19.000,255,10984944,13605,0,1726074738,12981.799263709989,60.081778860003396,53459.29834824001 2024-09-11,17:12:20.000,255,10984906,13805,0,1726074739,12981.651064889993,60.20866319999914,53459.284374 2024-09-11,17:12:21.000,255,10984904,13765,0,1726074740,12981.455711900002,60.35669493000023,53459.256425520005 2024-09-11,17:12:22.000,255,10984987,14045,0,1726074741,12981.246886289991,60.48357927000325,53459.22148992 2024-09-11,17:12:23.000,255,10984937,13965,0,1726074742,12981.058269609995,60.688004039999214,53459.2145028 2024-09-11,17:12:24.000,255,10984891,13845,0,1726074743,12980.937016029995,60.82193751000159,53459.10969600001 2024-09-11,17:12:25.000,255,10984903,13645,0,1726074744,12980.775344589994,60.906527070001175,53459.11668312 2024-09-11,17:12:26.000,255,10984870,13725,0,1726074745,12980.68103624999,60.99816576000012,53459.12367024 2024-09-11,17:12:27.000,255,10984940,13885,0,1726074746,12980.499155879988,61.06160793000163,53459.0747604 2024-09-11,17:12:28.000,255,10984959,13645,0,1726074747,12980.344220749997,61.132099230002495,53458.990914960006 2024-09-11,17:12:29.000,255,10984943,13925,0,1726074748,12980.175813000002,61.21668879000208,53458.990914960006 2024-09-11,17:12:30.000,255,10984916,13765,0,1726074749,12980.020877869996,61.28718009000295,53458.80924984 2024-09-11,17:12:31.000,255,10984844,13765,0,1726074750,12979.89288798,61.35062226000446,53458.77431424001 2024-09-11,17:12:32.000,255,10984923,13645,0,1726074751,12979.86594273999,61.38586791000125,53458.72540440001 2024-09-11,17:12:33.000,255,10984905,13725,0,1726074752,12979.78510701999,61.484555729999556,53458.71143016 2024-09-11,17:12:34.000,255,10984917,13765,0,1726074753,12979.778370709995,61.4775066000002,53458.6205976 2024-09-11,17:12:35.000,255,10984913,13685,0,1726074754,12979.83226119,61.51275225000427,53458.55771352001 2024-09-11,17:12:36.000,255,10984882,13725,0,1726074755,12979.81205226,61.52685051000299,53458.5507264 2024-09-11,17:12:37.000,255,10984899,13765,0,1726074756,12979.818788569995,61.58324354999786,53458.536752160006 2024-09-11,17:12:38.000,255,10984865,13845,0,1726074757,12979.85247012,61.55504703000042,53458.4459196 2024-09-11,17:12:39.000,255,10984901,13845,0,1726074758,12979.818788569995,61.67488224000408,53458.40399688 2024-09-11,17:12:40.000,255,10984904,14005,0,1726074759,12979.76489808999,61.73832440999831,53458.39002264001 2024-09-11,17:12:41.000,255,10984887,13845,0,1726074760,12979.65038082,61.84406136000325,53458.36207416001 2024-09-11,17:12:42.000,255,10984895,13925,0,1726074761,12979.63017189,61.92865092000284,53458.32713856 2024-09-11,17:12:43.000,255,10984937,13925,0,1726074762,12979.556072479994,62.04848612999922,53458.29220296001 2024-09-11,17:12:44.000,255,10984833,13765,0,1726074763,12979.50218199999,62.175370470002235,53458.236306 2024-09-11,17:12:45.000,255,10984892,13725,0,1726074764,12979.468500449999,62.28815654999926,53458.201370400006 2024-09-11,17:12:46.000,255,10984884,13805,0,1726074765,12979.380928419989,62.43618828000035,53458.1664348 2024-09-11,17:12:47.000,255,10984886,13685,0,1726074766,12979.347246869998,62.52077783999994,53458.12451208001 2024-09-11,17:12:48.000,255,10984925,13725,0,1726074767,12979.279883769988,62.57012175000273,53458.10355072001 2024-09-11,17:12:49.000,255,10984912,13885,0,1726074768,12979.252938529993,62.640613050003594,53458.08957648 2024-09-11,17:12:50.000,255,10984869,13965,0,1726074769,12979.165366499998,62.68290782999975,53458.05464088001 2024-09-11,17:12:51.000,255,10984866,13725,0,1726074770,12979.098003400002,62.7393008700019,53457.9917568 2024-09-11,17:12:52.000,255,10984915,13765,0,1726074771,12979.071058159992,62.83093956000084,53457.97079544 2024-09-11,17:12:53.000,255,10984902,13765,0,1726074772,12979.037376610002,62.92962737999915,53457.94983408 2024-09-11,17:12:54.000,255,10984936,13685,0,1726074773,12978.949804579992,63.05651172000216,53457.90791136001 2024-09-11,17:12:55.000,255,10984875,13565,0,1726074774,12978.943068269997,63.183396059997904,53457.89393712 2024-09-11,17:12:56.000,255,10984861,13725,0,1726074775,12978.855496240001,63.35257518000435,53457.87996288 2024-09-11,17:12:57.000,255,10984928,13845,0,1726074776,12978.808342069991,63.444213870003296,53457.90092424 2024-09-11,17:12:58.000,255,10984920,13685,0,1726074777,12978.761187899996,63.5429016900016,53457.817078800006 2024-09-11,17:12:59.000,255,10984887,13925,0,1726074778,12978.65340694,63.683884290003334,53457.75419472 2024-09-11,17:13:00.000,255,10984937,13925,0,1726074779,12978.619725389995,63.76847385000292,53457.78913032001 2024-09-11,17:13:01.000,255,10984876,13925,0,1726074780,12978.58604383999,63.860112540001865,53457.77515608 2024-09-11,17:13:02.000,255,10984878,13645,0,1726074781,12978.559098599995,63.98699688000488,53457.76118184 2024-09-11,17:13:03.000,255,10984904,13725,0,1726074782,12978.53215336,64.06453730999783,53457.67034928001 2024-09-11,17:13:04.000,255,10984918,13805,0,1726074783,12978.538889669995,64.1984707800002,53457.66336216 2024-09-11,17:13:05.000,255,10984869,13925,0,1726074784,12978.56583490999,64.26191295000172,53457.62143944001 2024-09-11,17:13:06.000,255,10984878,13565,0,1726074785,12978.56583490999,64.40994468000281,53457.62143944001 2024-09-11,17:13:07.000,255,10984880,13765,0,1726074786,12978.538889669995,64.51568163000047,53457.57252960001 2024-09-11,17:13:08.000,255,10984917,13565,0,1726074787,12978.4917355,64.62141857999814,53457.62143944001 2024-09-11,17:13:09.000,255,10984906,13765,0,1726074788,12978.458053949995,64.74830292000115,53457.57252960001 2024-09-11,17:13:10.000,255,10984895,13885,0,1726074789,12978.45131764,64.85403986999881,53457.58650384 2024-09-11,17:13:11.000,255,10984921,13885,0,1726074790,12978.37048192,64.98797334000119,53457.51663264 2024-09-11,17:13:12.000,255,10984877,13725,0,1726074791,12978.357009299994,65.13600507000228,53457.509645520004 2024-09-11,17:13:13.000,255,10984936,13605,0,1726074792,12978.35027299,65.24174201999995,53457.579516720005 2024-09-11,17:13:14.000,255,10984912,13725,0,1726074793,12978.36374560999,65.38272462000168,53457.52361976001 2024-09-11,17:13:15.000,255,10984933,13925,0,1726074794,12978.289646199999,65.4955106999987,53457.56554248 2024-09-11,17:13:16.000,255,10984901,13565,0,1726074795,12978.222283099989,65.608296780003,53457.51663264 2024-09-11,17:13:17.000,255,10984913,14005,0,1726074796,12978.255964649994,65.69993547000195,53457.50265840001 2024-09-11,17:13:18.000,255,10984952,14085,0,1726074797,12978.249228339999,65.83386894000432,53457.49567128 2024-09-11,17:13:19.000,255,10984917,14085,0,1726074798,12978.242492029989,65.94665502000134,53457.49567128 2024-09-11,17:13:20.000,255,10984913,13565,0,1726074799,12978.215546789994,66.07353936000436,53457.481697040006 2024-09-11,17:13:21.000,255,10984896,13725,0,1726074800,12978.222283099989,66.18632544000138,53457.42580008 2024-09-11,17:13:22.000,255,10984886,13885,0,1726074801,12978.161656309989,66.24976761000289,53457.3978516 2024-09-11,17:13:23.000,255,10984926,13885,0,1726074802,12978.235755719994,66.32730804000312,53457.44676144 2024-09-11,17:13:24.000,255,10984975,13925,0,1726074803,12978.26270095999,66.46124150999822,53457.44676144 2024-09-11,17:13:25.000,255,10984909,13765,0,1726074804,12978.249228339999,66.59517498000059,53457.38387736001 2024-09-11,17:13:26.000,255,10984943,13885,0,1726074805,12978.222283099989,66.7573049700004,53457.42580008 2024-09-11,17:13:27.000,255,10984895,13765,0,1726074806,12978.215546789994,66.92648408999958,53457.38387736001 2024-09-11,17:13:28.000,255,10984941,13805,0,1726074807,12978.181865239989,67.18025276999833,53457.44676144 2024-09-11,17:13:29.000,255,10984941,13645,0,1726074808,12978.127974759998,67.35648102000414,53457.411825840005 2024-09-11,17:13:30.000,255,10984980,13885,0,1726074809,12977.999984869988,67.54680753000139,53457.42580008 2024-09-11,17:13:31.000,255,10984929,13845,0,1726074810,12977.878731290002,67.73713403999864,53457.47470992001 2024-09-11,17:13:32.000,255,10984892,13925,0,1726074811,12977.744005089997,67.94860794000124,53457.38387736001 2024-09-11,17:13:33.000,255,10984898,13845,0,1726074812,12977.55538841,68.11778706000041,53457.38387736001 2024-09-11,17:13:34.000,255,10984947,13845,0,1726074813,12977.46781637999,68.2658187900015,53457.28605768001 2024-09-11,17:13:35.000,255,10984968,14125,0,1726074814,12977.29267232,68.4138505200026,53457.293044800004 2024-09-11,17:13:36.000,255,10984889,14165,0,1726074815,12977.157946119994,68.50548921000154,53457.27907056 2024-09-11,17:13:37.000,255,10984912,13885,0,1726074816,12977.06363777999,68.59712790000049,53457.30003192 2024-09-11,17:13:38.000,255,10984935,13805,0,1726074817,12976.935647889994,68.63942268000392,53457.23714784001 2024-09-11,17:13:39.000,255,10984871,13885,0,1726074818,12976.841339549988,68.63942268000392,53457.11836680001 2024-09-11,17:13:40.000,255,10984977,13765,0,1726074819,12976.780712760003,68.7240122400035,53457.11836680001 2024-09-11,17:13:41.000,255,10984883,13885,0,1726074820,12976.686404419997,68.78040527999838,53457.0834312 2024-09-11,17:13:42.000,255,10984906,14245,0,1726074821,12976.619041320002,68.80860180000309,53457.05548272 2024-09-11,17:13:43.000,255,10984946,13885,0,1726074822,12976.605568699997,68.86499483999796,53457.006572880004 2024-09-11,17:13:44.000,255,10984977,14245,0,1726074823,12976.585359769997,68.92843700999947,53456.96465016 2024-09-11,17:13:45.000,255,10984919,13845,0,1726074824,12976.592096079992,68.97778092000226,53456.99259864 2024-09-11,17:13:46.000,255,10984924,13645,0,1726074825,12976.484315119997,69.03417396000441,53456.92971456001 2024-09-11,17:13:47.000,255,10984916,13845,0,1726074826,12976.497787740002,69.09056699999928,53456.85285624001 2024-09-11,17:13:48.000,255,10984977,13725,0,1726074827,12976.430424639992,69.13991091000207,53456.83189488001 2024-09-11,17:13:49.000,255,10984954,13885,0,1726074828,12976.363061539996,69.21040221000294,53456.73407520001 2024-09-11,17:13:50.000,255,10984916,13845,0,1726074829,12976.322643679996,69.30204090000188,53456.76202368001 2024-09-11,17:13:51.000,255,10984920,13925,0,1726074830,12976.282225819996,69.38663046000147,53456.70612672 2024-09-11,17:13:52.000,255,10984894,13605,0,1726074831,12976.282225819996,69.54876045000128,53456.65721688 2024-09-11,17:13:53.000,255,10984893,13885,0,1726074832,12976.26875319999,69.68974305000302,53456.65022976 2024-09-11,17:13:54.000,255,10984949,13885,0,1726074833,12976.31590737,69.80252913000004,53456.573371440005 2024-09-11,17:13:55.000,255,10984970,13925,0,1726074834,12976.31590737,69.97875737999857,53456.573371440005 2024-09-11,17:13:56.000,255,10984883,13765,0,1726074835,12976.403479399996,70.11269085000094,53456.55241008 2024-09-11,17:13:57.000,255,10984941,13965,0,1726074836,12976.443897259996,70.2677717100014,53456.50350024 2024-09-11,17:13:58.000,255,10984915,13965,0,1726074837,12976.464106189997,70.38760691999778,53456.49651312001 2024-09-11,17:13:59.000,255,10984949,14165,0,1726074838,12976.517996670002,70.54973691000487,53456.46157752 2024-09-11,17:14:00.000,255,10984930,13765,0,1726074839,12976.558414530002,70.62727733999782,53456.39170632 2024-09-11,17:14:01.000,255,10984889,13925,0,1726074840,12976.544941909997,70.7612108100002,53456.42664192001 2024-09-11,17:14:02.000,255,10984944,14005,0,1726074841,12976.531469289992,70.79645646000426,53456.37074496 2024-09-11,17:14:03.000,255,10984914,13765,0,1726074842,12976.450633569992,70.90219341000193,53456.39170632 2024-09-11,17:14:04.000,255,10984930,13885,0,1726074843,12976.423688329996,70.9726847100028,53456.34978360001 2024-09-11,17:14:05.000,255,10984910,13685,0,1726074844,12976.3361163,70.9726847100028,53456.286899520004 2024-09-11,17:14:06.000,255,10984926,13805,0,1726074845,12976.241807959996,71.0713725300011,53456.37074496 2024-09-11,17:14:07.000,255,10984924,14085,0,1726074846,12976.221599029996,71.1066181799979,53456.356770720005 2024-09-11,17:14:08.000,255,10984946,13885,0,1726074847,12976.181181169995,71.18415860999812,53456.33580936 2024-09-11,17:14:09.000,255,10984881,14165,0,1726074848,12976.14749961999,71.24760077999963,53456.37773208001 2024-09-11,17:14:10.000,255,10984967,14005,0,1726074849,12976.160972239995,71.3180920800005,53456.36375784 2024-09-11,17:14:11.000,255,10984923,14045,0,1726074850,12976.120554379995,71.38858338000136,53456.3847192 2024-09-11,17:14:12.000,255,10984906,14125,0,1726074851,12976.09360914,71.43792729000415,53456.251963919996 2024-09-11,17:14:13.000,255,10984943,14125,0,1726074852,12976.07340021,71.4308781600048,53456.25895104001 2024-09-11,17:14:14.000,255,10984831,14325,0,1726074853,12975.999300799995,71.33219033999922,53456.12619576 2024-09-11,17:14:15.000,255,10984831,14565,0,1726074854,12976.09360914,71.58595901999797,53456.25895104001 2024-09-11,17:14:16.000,255,10984910,14405,0,1726074855,12975.999300799995,71.60005728000397,53456.16811848 2024-09-11,17:14:17.000,255,10984932,14685,0,1726074856,12976.07340021,71.74808900999778,53456.1052344 2024-09-11,17:14:18.000,255,10984962,14725,0,1726074857,12976.08687282999,71.82562943999801,53456.04933744 2024-09-11,17:14:19.000,255,10984928,14685,0,1726074858,12976.15423593,71.85382596000272,53455.98645336 2024-09-11,17:14:20.000,255,10984834,14725,0,1726074859,12976.288962129991,71.94546465000167,53456.05632456 2024-09-11,17:14:21.000,255,10984837,14405,0,1726074860,12976.390006779991,72.03005421000125,53456.02837608 2024-09-11,17:14:22.000,255,10984596,14605,0,1726074861,12976.544941909997,72.14284028999828,53456.070298800005 2024-09-11,17:14:23.000,255,10985107,14645,0,1726074862,12976.679668110002,72.25562637000257,53456.00741472 2024-09-11,17:14:24.000,255,10984884,14165,0,1726074863,12976.713349659993,72.29792114999873,53456.07728592 2024-09-11,17:14:25.000,255,10984761,14325,0,1726074864,12976.841339549988,72.3684124499996,53456.04933744 2024-09-11,17:14:26.000,255,10984935,14165,0,1726074865,12976.969329439999,72.49529679000261,53456.140170000006 2024-09-11,17:14:27.000,255,10984834,14205,0,1726074866,12977.016483609994,72.4671002699979,53456.19606696 2024-09-11,17:14:28.000,255,10984945,14165,0,1726074867,12977.14447349999,72.58693548000156,53456.084273039996 2024-09-11,17:14:29.000,255,10984988,14165,0,1726074868,12977.238781839995,72.72086895000393,53456.14715712 2024-09-11,17:14:30.000,255,10984912,13805,0,1726074869,12977.26572707999,72.72086895000393,53456.18209272001 2024-09-11,17:14:31.000,255,10984826,14285,0,1726074870,12977.35329911,72.81955677000224,53456.18209272001 2024-09-11,17:14:32.000,255,10984932,14165,0,1726074871,12977.47455269,72.87594981000439,53456.16811848 2024-09-11,17:14:33.000,255,10984922,14165,0,1726074872,12977.528443169991,72.9252937199999,53456.27292528 2024-09-11,17:14:34.000,255,10984914,14405,0,1726074873,12977.568861029991,72.93939197999862,53456.21702832 2024-09-11,17:14:35.000,255,10984963,14205,0,1726074874,12977.737268780002,73.01693240999884,53456.26593816 2024-09-11,17:14:36.000,255,10984947,14245,0,1726074875,12977.784422949997,73.04512893000356,53456.2449768 2024-09-11,17:14:37.000,255,10984897,14285,0,1726074876,12977.878731290002,73.10152196999843,53456.32882224001 2024-09-11,17:14:38.000,255,10984852,13925,0,1726074877,12977.898940220002,73.1720132699993,53456.34978360001 2024-09-11,17:14:39.000,255,10984919,13925,0,1726074878,12977.932621769993,73.34824151999783,53456.39869344001 2024-09-11,17:14:40.000,255,10984925,14205,0,1726074879,12977.939358080002,73.36938891000318,53456.307860880006 2024-09-11,17:14:41.000,255,10984912,13925,0,1726074880,12977.999984869988,73.36233978000382,53456.3847192 2024-09-11,17:14:42.000,255,10984926,14125,0,1726074881,12977.993248559993,73.40463455999998,53456.44760328001 2024-09-11,17:14:43.000,255,10984881,13925,0,1726074882,12978.060611659988,73.43988021000405,53456.44061616 2024-09-11,17:14:44.000,255,10984928,14125,0,1726074883,12978.040402729988,73.44692934000341,53456.49651312001 2024-09-11,17:14:45.000,255,10984953,13845,0,1726074884,12978.006721179998,73.51742064000427,53456.50350024 2024-09-11,17:14:46.000,255,10984908,13925,0,1726074885,12977.986512249998,73.57381367999915,53456.49651312001 2024-09-11,17:14:47.000,255,10984869,14205,0,1726074886,12977.952830699993,73.60201020000386,53456.48253888 2024-09-11,17:14:48.000,255,10984926,14165,0,1726074887,12977.932621769993,73.65840323999873,53456.49651312001 2024-09-11,17:14:49.000,255,10984895,13805,0,1726074888,12977.838313430002,73.70069802000216,53456.50350024 2024-09-11,17:14:50.000,255,10984885,14045,0,1726074889,12977.838313430002,73.77118932000303,53456.454590400004 2024-09-11,17:14:51.000,255,10984935,13885,0,1726074890,12977.770950329992,73.78528758000175,53456.50350024 2024-09-11,17:14:52.000,255,10984913,14005,0,1726074891,12977.784422949997,73.83463149000454,53456.49651312001 2024-09-11,17:14:53.000,255,10984943,13805,0,1726074892,12977.757477710002,73.8275823599979,53456.46157752 2024-09-11,17:14:54.000,255,10984871,13685,0,1726074893,12977.791159259992,73.8275823599979,53456.475551760006 2024-09-11,17:14:55.000,255,10984902,13965,0,1726074894,12977.764214019997,73.79233671000111,53456.51048736 2024-09-11,17:14:56.000,255,10984937,13765,0,1726074895,12977.777686640002,73.81348409999919,53456.46157752 2024-09-11,17:14:57.000,255,10984881,13725,0,1726074896,12977.818104500002,73.78528758000175,53456.44760328001 2024-09-11,17:14:58.000,255,10984913,13885,0,1726074897,12977.804631879997,73.71479628000088,53456.46157752 2024-09-11,17:14:59.000,255,10984887,13805,0,1726074898,12977.865258669997,73.66545236999809,53456.44061616 2024-09-11,17:15:00.000,255,10984931,13885,0,1726074899,12977.878731290002,73.6302067200013,53456.37773208001 2024-09-11,17:15:01.000,255,10984936,13685,0,1726074900,12977.946094389998,73.53856803000235,53456.42664192001 2024-09-11,17:15:02.000,255,10984892,13765,0,1726074901,12977.999984869988,73.4821749900002,53456.42664192001 2024-09-11,17:15:03.000,255,10984931,13645,0,1726074902,12978.053875349993,73.39053630000126,53456.39869344001 2024-09-11,17:15:04.000,255,10984871,13925,0,1726074903,12978.154919999994,73.31299587000103,53456.41266768 2024-09-11,17:15:05.000,255,10984888,13725,0,1726074904,12978.181865239989,73.22840631000145,53456.405680560005 2024-09-11,17:15:06.000,255,10984929,13925,0,1726074905,12978.215546789994,73.11562023000442,53456.41266768 2024-09-11,17:15:07.000,255,10984931,14005,0,1726074906,12978.34353667999,73.0380798000042,53456.36375784 2024-09-11,17:15:08.000,255,10984929,13925,0,1726074907,12978.39069085,72.94644110999798,53456.42664192001 2024-09-11,17:15:09.000,255,10984914,13925,0,1726074908,12978.46479025999,72.89709720000246,53456.405680560005 2024-09-11,17:15:10.000,255,10984917,13805,0,1726074909,12978.518680739995,72.83365503000095,53456.405680560005 2024-09-11,17:15:11.000,255,10984903,13965,0,1726074910,12978.59278015,72.74201634000201,53456.41266768 2024-09-11,17:15:12.000,255,10984951,13725,0,1726074911,12978.680352179996,72.70677068999794,53456.41266768 2024-09-11,17:15:13.000,255,10984908,13805,0,1726074912,12978.767924209991,72.65037765000307,53456.41266768 2024-09-11,17:15:14.000,255,10984940,13925,0,1726074913,12978.815078380001,72.615131999999,53456.419654799996 2024-09-11,17:15:15.000,255,10984872,13765,0,1726074914,12978.862232549996,72.55873896000412,53456.44760328001 2024-09-11,17:15:16.000,255,10984926,13885,0,1726074915,12978.842023619996,72.51644418000069,53456.43362904 2024-09-11,17:15:17.000,255,10984909,13885,0,1726074916,12978.868968859992,72.44595287999982,53456.39170632 2024-09-11,17:15:18.000,255,10984912,13765,0,1726074917,12978.882441479996,72.38251070999831,53456.39170632 2024-09-11,17:15:19.000,255,10984934,13765,0,1726074918,12978.868968859992,72.38251070999831,53456.37773208001 2024-09-11,17:15:20.000,255,10984916,13885,0,1726074919,12978.855496240001,72.34021593000216,53456.43362904 2024-09-11,17:15:21.000,255,10984888,13725,0,1726074920,12978.889177789992,72.31201941000472,53456.42664192001 2024-09-11,17:15:22.000,255,10984935,13885,0,1726074921,12978.929595649992,72.35431419000088,53456.419654799996 2024-09-11,17:15:23.000,255,10984901,13765,0,1726074922,12978.895914100001,72.34726506000152,53456.39869344001 2024-09-11,17:15:24.000,255,10984909,13885,0,1726074923,12978.875705170001,72.36136332000024,53456.39170632 2024-09-11,17:15:25.000,255,10984901,13685,0,1726074924,12978.943068269997,72.35431419000088,53456.405680560005 2024-09-11,17:15:26.000,255,10984929,13565,0,1726074925,12978.936331960002,72.34726506000152,53456.42664192001 2024-09-11,17:15:27.000,255,10984909,13725,0,1726074926,12978.996958750002,72.34021593000216,53456.39869344001 2024-09-11,17:15:28.000,255,10984900,13685,0,1726074927,12979.010431369992,72.29792114999873,53456.419654799996 2024-09-11,17:15:29.000,255,10984904,13805,0,1726074928,12979.044112919997,72.24857724000321,53456.419654799996 2024-09-11,17:15:30.000,255,10984919,13845,0,1726074929,12979.050849229992,72.22742984999786,53456.44760328001 2024-09-11,17:15:31.000,255,10984917,14085,0,1726074930,12979.118212330002,72.14284028999828,53456.46856464001 2024-09-11,17:15:32.000,255,10984860,13565,0,1726074931,12979.205784359998,72.01595595000254,53456.50350024 2024-09-11,17:15:33.000,255,10984942,13925,0,1726074932,12979.286620079998,71.93841552000231,53456.48253888 2024-09-11,17:15:34.000,255,10984935,13645,0,1726074933,12979.320301629989,71.82562943999801,53456.524461600005 2024-09-11,17:15:35.000,255,10984880,13965,0,1726074934,12979.367455799998,71.74103987999843,53456.573371440005 2024-09-11,17:15:36.000,255,10984933,13845,0,1726074935,12979.421346279989,71.71284336000099,53456.51747448001 2024-09-11,17:15:37.000,255,10984875,13885,0,1726074936,12979.50218199999,71.62120467000204,53456.56638432001 2024-09-11,17:15:38.000,255,10984878,13765,0,1726074937,12979.576281409994,71.57890988999861,53456.587345679996 2024-09-11,17:15:39.000,255,10984901,13965,0,1726074938,12979.68406236999,71.49432032999903,53456.622281280004 2024-09-11,17:15:40.000,255,10984903,13845,0,1726074939,12979.73121654,71.47317294000095,53456.60830704 2024-09-11,17:15:41.000,255,10984907,13965,0,1726074940,12979.818788569995,71.381534250002,53456.58035856 2024-09-11,17:15:42.000,255,10984864,13645,0,1726074941,12979.83226119,71.31104295000114,53456.58035856 2024-09-11,17:15:43.000,255,10984939,13845,0,1726074942,12979.899624289996,71.33219033999922,53456.66420400001 2024-09-11,17:15:44.000,255,10984932,13725,0,1726074943,12979.95351477,71.2828464300037,53456.68516536001 2024-09-11,17:15:45.000,255,10984923,14085,0,1726074944,12980.034350490001,71.29694469000242,53456.72010096 2024-09-11,17:15:46.000,255,10984966,14005,0,1726074945,12980.014141560001,71.29694469000242,53456.73407520001 2024-09-11,17:15:47.000,255,10984875,14165,0,1726074946,12980.054559420001,71.33923946999857,53456.75503656 2024-09-11,17:15:48.000,255,10984889,14045,0,1726074947,12979.993932630001,71.37448512000265,53456.76202368001 2024-09-11,17:15:49.000,255,10984834,14125,0,1726074948,12979.90636059999,71.4308781600048,53456.78298504001 2024-09-11,17:15:50.000,255,10984795,14205,0,1726074949,12979.86594273999,71.381534250002,53456.671191120004 2024-09-11,17:15:51.000,255,10984974,14285,0,1726074950,12979.778370709995,71.33923946999857,53456.84586912 2024-09-11,17:15:52.000,255,10984801,14205,0,1726074951,12979.79184333,71.4308781600048,53456.741062320005 2024-09-11,17:15:53.000,255,10984798,14565,0,1726074952,12979.72448022999,71.34628859999793,53456.84586912 2024-09-11,17:15:54.000,255,10984818,14365,0,1726074953,12979.78510701999,71.34628859999793,53456.810933520006 2024-09-11,17:15:55.000,255,10984896,14125,0,1726074954,12979.79184333,71.3180920800005,53456.74804944 2024-09-11,17:15:56.000,255,10984895,14165,0,1726074955,12979.7716344,71.17710947999876,53456.78298504001 2024-09-11,17:15:57.000,255,10984813,14405,0,1726074956,12979.72448022999,71.15596209000068,53456.789972160004 2024-09-11,17:15:58.000,255,10984943,14565,0,1726074957,12979.81205226,71.09956904999854,53456.80394640001 2024-09-11,17:15:59.000,255,10984852,14685,0,1726074958,12979.798579639995,70.90924254000129,53456.810933520006 2024-09-11,17:16:00.000,255,10984798,14285,0,1726074959,12979.80531594999,70.8598986299985,53456.86683048 2024-09-11,17:16:01.000,255,10985007,14445,0,1726074960,12979.946778459991,70.77530906999891,53456.71311384001 2024-09-11,17:16:02.000,255,10984816,14365,0,1726074961,12980.000668939996,70.59203169000102,53456.74804944 2024-09-11,17:16:03.000,255,10984782,14365,0,1726074962,12979.966987389991,70.40170518000377,53456.6991396 2024-09-11,17:16:04.000,255,10984985,14565,0,1726074963,12980.027614179991,70.5144912600008,53456.72708808 2024-09-11,17:16:05.000,255,10984898,14565,0,1726074964,12979.95351477,70.27482084000076,53456.78298504001 2024-09-11,17:16:06.000,255,10984886,14485,0,1726074965,12979.838997499995,70.25367345000268,53456.7690108 2024-09-11,17:16:07.000,255,10984959,14725,0,1726074966,12980.054559420001,70.32416475000355,53456.84586912 2024-09-11,17:16:08.000,255,10984853,14685,0,1726074967,12979.940042149996,70.28891909999948,53456.75503656 2024-09-11,17:16:09.000,255,10984916,14285,0,1726074968,12980.027614179991,70.26072258000204,53456.76202368001 2024-09-11,17:16:10.000,255,10984874,14285,0,1726074969,12980.061295729996,70.1197399800003,53456.692152480005 2024-09-11,17:16:11.000,255,10984861,14205,0,1726074970,12980.007405249991,69.99285564000456,53456.82490776 2024-09-11,17:16:12.000,255,10984920,14365,0,1726074971,12980.068032039992,70.00695390000328,53456.63625552001 2024-09-11,17:16:13.000,255,10984592,14045,0,1726074972,12980.074768350001,69.80252913000004,53456.65022976 2024-09-11,17:16:14.000,255,10985040,14405,0,1726074973,12980.041086799996,69.91531521000434,53456.67817824 2024-09-11,17:16:15.000,255,10984974,14125,0,1726074974,12980.061295729996,69.72498869999981,53456.78298504001 2024-09-11,17:16:16.000,255,10985006,14165,0,1726074975,12980.020877869996,69.76728348000324,53456.671191120004 2024-09-11,17:16:17.000,255,10984895,14165,0,1726074976,12980.088240969992,69.71793957000045,53456.692152480005 2024-09-11,17:16:18.000,255,10984904,14045,0,1726074977,12980.034350490001,69.56990783999936,53456.72708808 2024-09-11,17:16:19.000,255,10984851,14205,0,1726074978,12980.007405249991,69.55580958000064,53456.68516536001 2024-09-11,17:16:20.000,255,10984854,14405,0,1726074979,12980.054559420001,69.58400609999808,53456.692152480005 2024-09-11,17:16:21.000,255,10984879,14045,0,1726074980,12980.034350490001,69.47122002000106,53456.671191120004 2024-09-11,17:16:22.000,255,10984869,14245,0,1726074981,12980.074768350001,69.47826915000041,53456.71311384001 2024-09-11,17:16:23.000,255,10984885,14165,0,1726074982,12980.108449899992,69.32318828999996,53456.72708808 2024-09-11,17:16:24.000,255,10984893,14485,0,1726074983,12980.121922519997,69.30204090000188,53456.692152480005 2024-09-11,17:16:25.000,255,10984841,14165,0,1726074984,12980.135395140001,69.24564785999974,53456.60830704 2024-09-11,17:16:26.000,255,10984916,14005,0,1726074985,12980.182549309997,69.13991091000207,53456.68516536001 2024-09-11,17:16:27.000,255,10984887,13885,0,1726074986,12980.148867759992,69.118763520004,53456.56638432001 2024-09-11,17:16:28.000,255,10984897,14085,0,1726074987,12980.263385029997,69.04122309000377,53456.622281280004 2024-09-11,17:16:29.000,255,10984894,14005,0,1726074988,12980.324011819997,68.97778092000226,53456.61529416001 2024-09-11,17:16:30.000,255,10984950,14365,0,1726074989,12980.324011819997,68.88614223000332,53456.524461600005 2024-09-11,17:16:31.000,255,10984889,14125,0,1726074990,12980.377902300002,68.86499483999796,53456.56638432001 2024-09-11,17:16:32.000,255,10984837,14005,0,1726074991,12980.418320160003,68.79450354000437,53456.5593972 2024-09-11,17:16:33.000,255,10984900,14125,0,1726074992,12980.505892189998,68.76630701999966,53456.622281280004 2024-09-11,17:16:34.000,255,10984891,13965,0,1726074993,12980.553046359993,68.73106137000286,53456.59433280001 2024-09-11,17:16:35.000,255,10984850,14085,0,1726074994,12980.627145769999,68.73106137000286,53456.61529416001 2024-09-11,17:16:36.000,255,10984876,14165,0,1726074995,12980.687772559999,68.75220876000094,53456.60131992 2024-09-11,17:16:37.000,255,10984875,14005,0,1726074996,12980.78881721,68.73811050000222,53456.671191120004 2024-09-11,17:16:38.000,255,10984905,13845,0,1726074997,12980.82923507,68.73106137000286,53456.71311384001 2024-09-11,17:16:39.000,255,10984919,14205,0,1726074998,12980.95048865,68.71696311000414,53456.70612672 2024-09-11,17:16:40.000,255,10984919,14165,0,1726074999,12981.00437912999,68.73811050000222,53456.68516536001 2024-09-11,17:16:41.000,255,10984943,14405,0,1726075000,12981.08521484999,68.67466833000071,53456.741062320005 2024-09-11,17:16:42.000,255,10984880,13925,0,1726075001,12981.12563270999,68.71696311000414,53456.73407520001 2024-09-11,17:16:43.000,255,10984888,13965,0,1726075002,12981.098687469996,68.70991398000479,53456.81792064 2024-09-11,17:16:44.000,255,10984860,14085,0,1726075003,12981.08521484999,68.65352094000264,53456.7690108 2024-09-11,17:16:45.000,255,10984847,13965,0,1726075004,12981.098687469996,68.660570070002,53456.7690108 2024-09-11,17:16:46.000,255,10984979,13845,0,1726075005,12981.10542377999,68.63942268000392,53456.79695928 2024-09-11,17:16:47.000,255,10984859,14165,0,1726075006,12981.08521484999,68.61827528999856,53456.810933520006 2024-09-11,17:16:48.000,255,10984883,13805,0,1726075007,12981.118896399996,68.59712790000049,53456.838882000004 2024-09-11,17:16:49.000,255,10984849,13725,0,1726075008,12981.13236902,68.57598051000241,53456.859843360005 2024-09-11,17:16:50.000,255,10984923,13885,0,1726075009,12981.15257795,68.54073485999834,53456.89477896 2024-09-11,17:16:51.000,255,10984969,13845,0,1726075010,12981.159314259996,68.49844008000218,53456.85285624001 2024-09-11,17:16:52.000,255,10984868,13845,0,1726075011,12981.186259499991,68.49139095000282,53456.88779184 2024-09-11,17:16:53.000,255,10984922,14165,0,1726075012,12981.199732119996,68.42794878000132,53456.88080472001 2024-09-11,17:16:54.000,255,10984885,14085,0,1726075013,12981.199732119996,68.42089965000196,53456.86683048 2024-09-11,17:16:55.000,255,10984891,13725,0,1726075014,12981.226677359991,68.42794878000132,53456.88779184 2024-09-11,17:16:56.000,255,10984899,13805,0,1726075015,12981.213204740001,68.4138505200026,53456.88779184 2024-09-11,17:16:57.000,255,10984951,14085,0,1726075016,12981.260358909996,68.38565399999788,53456.95067592001 2024-09-11,17:16:58.000,255,10984886,13765,0,1726075017,12981.253622600001,68.39270313000452,53456.91574032 2024-09-11,17:16:59.000,255,10984857,13925,0,1726075018,12981.246886289991,68.37155573999917,53456.92971456001 2024-09-11,17:17:00.000,255,10984918,13925,0,1726075019,12981.267095219991,68.37155573999917,53456.95067592001 2024-09-11,17:17:01.000,255,10984948,13925,0,1726075020,12981.327722009992,68.27286792000086,53456.90176608001 2024-09-11,17:17:02.000,255,10984909,13805,0,1726075021,12981.307513079992,68.28696617999958,53456.859843360005 2024-09-11,17:17:03.000,255,10984858,14005,0,1726075022,12981.327722009992,68.21647487999871,53456.86683048 2024-09-11,17:17:04.000,255,10984871,13845,0,1726075023,12981.395085110002,68.13188531999913,53456.92272744 2024-09-11,17:17:05.000,255,10984873,13525,0,1726075024,12981.422030349997,68.02614837000147,53456.95067592001 2024-09-11,17:17:06.000,255,10984923,13765,0,1726075025,12981.381612489997,67.99090272000467,53456.92272744 2024-09-11,17:17:07.000,255,10984856,13925,0,1726075026,12981.462448209997,67.92746055000316,53456.9436888 2024-09-11,17:17:08.000,255,10984897,13925,0,1726075027,12981.442239279997,67.8569692500023,53456.9436888 2024-09-11,17:17:09.000,255,10984899,13965,0,1726075028,12981.455711900002,67.80057621000014,53456.96465016 2024-09-11,17:17:10.000,255,10984944,13805,0,1726075029,12981.455711900002,67.73008490999928,53456.88080472001 2024-09-11,17:17:11.000,255,10984953,13765,0,1726075030,12981.455711900002,67.65254447999905,53456.88779184 2024-09-11,17:17:12.000,255,10984847,13885,0,1726075031,12981.448975589992,67.57500404999882,53456.908753200005 2024-09-11,17:17:13.000,255,10984863,13965,0,1726075032,12981.482657139997,67.53270927000267,53456.8738176 2024-09-11,17:17:14.000,255,10984880,13685,0,1726075033,12981.489393449992,67.44811971000308,53456.9436888 2024-09-11,17:17:15.000,255,10984880,13725,0,1726075034,12981.462448209997,67.37762841000222,53456.859843360005 2024-09-11,17:17:16.000,255,10984950,14005,0,1726075035,12981.448975589992,67.32123537000007,53456.89477896 2024-09-11,17:17:17.000,255,10984884,14005,0,1726075036,12981.455711900002,67.25779319999856,53456.8738176 2024-09-11,17:17:18.000,255,10984894,13965,0,1726075037,12981.442239279997,67.23664581000048,53456.85285624001 2024-09-11,17:17:19.000,255,10984846,13845,0,1726075038,12981.395085110002,67.19435103000433,53456.859843360005 2024-09-11,17:17:20.000,255,10984898,13765,0,1726075039,12981.388348799992,67.16615450999961,53456.81792064 2024-09-11,17:17:21.000,255,10984905,13885,0,1726075040,12981.354667250002,67.1520562500009,53456.81792064 2024-09-11,17:17:22.000,255,10984890,13805,0,1726075041,12981.347930939992,67.14500712000154,53456.84586912 2024-09-11,17:17:23.000,255,10984873,13725,0,1726075042,12981.347930939992,67.14500712000154,53456.82490776 2024-09-11,17:17:24.000,255,10984899,13765,0,1726075043,12981.307513079992,67.06041756000195,53456.838882000004 2024-09-11,17:17:25.000,255,10984929,13885,0,1726075044,12981.401821419997,67.03222104000452,53456.85285624001 2024-09-11,17:17:26.000,255,10984890,13845,0,1726075045,12981.442239279997,66.95468061000429,53456.82490776 2024-09-11,17:17:27.000,255,10984872,13565,0,1726075046,12981.462448209997,66.83484540000063,53456.83189488001 2024-09-11,17:17:28.000,255,10984860,13805,0,1726075047,12981.523074999997,66.71501019000425,53456.88779184 2024-09-11,17:17:29.000,255,10984899,13725,0,1726075048,12981.617383340003,66.60927323999931,53456.859843360005 2024-09-11,17:17:30.000,255,10984875,13765,0,1726075049,12981.651064889993,66.55288020000444,53456.7690108 2024-09-11,17:17:31.000,255,10984939,13885,0,1726075050,12981.738636919988,66.47533977000421,53456.84586912 2024-09-11,17:17:32.000,255,10984783,13685,0,1726075051,12981.785791089998,66.46829064000485,53456.88779184 2024-09-11,17:17:33.000,255,10984940,13765,0,1726075052,12981.779054779989,66.47533977000421,53456.85285624001 2024-09-11,17:17:34.000,255,10984880,13685,0,1726075053,12981.839681569989,66.47533977000421,53456.8738176 2024-09-11,17:17:35.000,255,10984904,13685,0,1726075054,12981.859890499989,66.48943803000293,53456.92272744 2024-09-11,17:17:36.000,255,10984899,13845,0,1726075055,12981.893572049994,66.51763455000037,53456.84586912 2024-09-11,17:17:37.000,255,10984931,14005,0,1726075056,12981.886835739999,66.5599293300038,53456.908753200005 2024-09-11,17:17:38.000,255,10984883,13885,0,1726075057,12981.819472639989,66.59517498000059,53456.92971456001 2024-09-11,17:17:39.000,255,10984925,13765,0,1726075058,12981.826208949999,66.57402759000252,53456.859843360005 2024-09-11,17:17:40.000,255,10984910,13685,0,1726075059,12981.886835739999,66.56697846000316,53456.908753200005 2024-09-11,17:17:41.000,255,10984902,13725,0,1726075060,12981.859890499989,66.5599293300038,53456.957663040004 2024-09-11,17:17:42.000,255,10984892,13765,0,1726075061,12981.873363119994,66.51058542000101,53456.957663040004 2024-09-11,17:17:43.000,255,10984925,13805,0,1726075062,12981.893572049994,66.49648716000229,53456.95067592001 2024-09-11,17:17:44.000,255,10984898,13685,0,1726075063,12981.893572049994,66.45419237999886,53457.04150848 2024-09-11,17:17:45.000,255,10984934,13605,0,1726075064,12981.933989909994,66.41894673000206,53457.006572880004 2024-09-11,17:17:46.000,255,10984914,13885,0,1726075065,12981.974407769994,66.40484847000334,53457.02054712001 2024-09-11,17:17:47.000,255,10984918,13685,0,1726075066,12981.974407769994,66.45419237999886,53456.99259864 2024-09-11,17:17:48.000,255,10984892,13925,0,1726075067,12982.014825629994,66.55288020000444,53456.98561152 2024-09-11,17:17:49.000,255,10984931,14045,0,1726075068,12982.04850718,66.63746976000402,53457.04150848 2024-09-11,17:17:50.000,255,10984887,13925,0,1726075069,12982.10239765999,66.72910845000297,53457.03452136 2024-09-11,17:17:51.000,255,10984950,14045,0,1726075070,12982.10913397,66.8066488800032,53457.027534240005 2024-09-11,17:17:52.000,255,10984884,14085,0,1726075071,12982.136079209995,66.94763147999765,53457.10439256 2024-09-11,17:17:53.000,255,10984946,13845,0,1726075072,12982.21017862,67.01812277999852,53457.10439256 2024-09-11,17:17:54.000,255,10984932,13765,0,1726075073,12982.18323337999,67.08861407999939,53457.16028952 2024-09-11,17:17:55.000,255,10984886,13805,0,1726075074,12982.136079209995,67.16615450999961,53457.16727664001 2024-09-11,17:17:56.000,255,10984929,14045,0,1726075075,12982.10239765999,67.23664581000048,53457.18125088 2024-09-11,17:17:57.000,255,10984893,13965,0,1726075076,12982.095661349995,67.26484232999792,53457.21618648001 2024-09-11,17:17:58.000,255,10984842,13685,0,1726075077,12982.04850718,67.32828449999943,53457.25112208 2024-09-11,17:17:59.000,255,10984916,13805,0,1726075078,12982.035034559995,67.40582492999965,53457.20221224 2024-09-11,17:18:00.000,255,10984900,13685,0,1726075079,12982.00808932,67.4622179700018,53457.23016072 2024-09-11,17:18:01.000,255,10984921,13885,0,1726075080,12982.02829825,67.52566014000331,53457.2231736 2024-09-11,17:18:02.000,255,10984882,13725,0,1726075081,12982.00135300999,67.53975840000203,53457.25112208 2024-09-11,17:18:03.000,255,10984939,13765,0,1726075082,12981.98114407999,67.56795491999947,53457.27208344 2024-09-11,17:18:04.000,255,10984936,13605,0,1726075083,12981.96093514999,67.56795491999947,53457.341954640004 2024-09-11,17:18:05.000,255,10984888,13925,0,1726075084,12981.94072621999,67.57500404999882,53457.2581092 2024-09-11,17:18:06.000,255,10984908,13565,0,1726075085,12981.880099429989,67.58205317999818,53457.30701904001 2024-09-11,17:18:07.000,255,10984878,13885,0,1726075086,12981.880099429989,67.58910231000482,53457.28605768001 2024-09-11,17:18:08.000,255,10984891,13885,0,1726075087,12981.785791089998,67.58910231000482,53457.314006160006 2024-09-11,17:18:09.000,255,10984887,14085,0,1726075088,12981.819472639989,67.60320057000354,53457.30701904001 2024-09-11,17:18:10.000,255,10984914,14205,0,1726075089,12981.806000019998,67.58910231000482,53457.37689024 2024-09-11,17:18:11.000,255,10984884,13845,0,1726075090,12981.718427989988,67.57500404999882,53457.35592888001 2024-09-11,17:18:12.000,255,10984928,14005,0,1726075091,12981.664537509998,67.58910231000482,53457.341954640004 2024-09-11,17:18:13.000,255,10984858,13845,0,1726075092,12981.630855959993,67.6102497000029,53457.40483872001 2024-09-11,17:18:14.000,255,10984884,13405,0,1726075093,12981.610647029993,67.59615144000418,53457.39086448 2024-09-11,17:18:15.000,255,10984944,13725,0,1726075094,12981.570229169993,67.60320057000354,53457.42580008 2024-09-11,17:18:16.000,255,10984858,13765,0,1726075095,12981.529811309993,67.63844622000033,53457.3978516 2024-09-11,17:18:17.000,255,10984888,13925,0,1726075096,12981.489393449992,67.58205317999818,53457.36990312 2024-09-11,17:18:18.000,255,10984904,14005,0,1726075097,12981.455711900002,67.6102497000029,53457.3978516 2024-09-11,17:18:19.000,255,10984862,13645,0,1726075098,12981.455711900002,67.63139709000097,53457.411825840005 2024-09-11,17:18:20.000,255,10984865,13805,0,1726075099,12981.415294040002,67.62434796000161,53457.41881296 2024-09-11,17:18:21.000,255,10984903,14165,0,1726075100,12981.354667250002,67.63844622000033,53457.411825840005 2024-09-11,17:18:22.000,255,10984842,13685,0,1726075101,12981.347930939992,67.60320057000354,53457.40483872001 2024-09-11,17:18:23.000,255,10984952,13925,0,1726075102,12981.260358909996,67.66664273999777,53457.362916000005 2024-09-11,17:18:24.000,255,10984893,13925,0,1726075103,12981.240149979996,67.6736918700044,53457.36990312 2024-09-11,17:18:25.000,255,10984947,13765,0,1726075104,12981.13236902,67.70188839000184,53457.3978516 2024-09-11,17:18:26.000,255,10984852,13525,0,1726075105,12981.08521484999,67.77237969000271,53457.41881296 2024-09-11,17:18:27.000,255,10984928,13645,0,1726075106,12980.98417019999,67.744183169998,53457.42580008 2024-09-11,17:18:28.000,255,10984872,13885,0,1726075107,12980.92354340999,67.744183169998,53457.362916000005 2024-09-11,17:18:29.000,255,10984930,13805,0,1726075108,12980.88312554999,67.77942882000207,53457.33496752001 2024-09-11,17:18:30.000,255,10984893,13645,0,1726075109,12980.835971379995,67.73008490999928,53457.25112208 2024-09-11,17:18:31.000,255,10984893,13845,0,1726075110,12980.78208089999,67.744183169998,53457.26509632001 2024-09-11,17:18:32.000,255,10984903,13525,0,1726075111,12980.714717799994,67.73008490999928,53457.27208344 2024-09-11,17:18:33.000,255,10984828,13685,0,1726075112,12980.68103624999,67.71598665000056,53457.27208344 2024-09-11,17:18:34.000,255,10984914,13845,0,1726075113,12980.654091009994,67.7089375200012,53457.27208344 2024-09-11,17:18:35.000,255,10984919,13965,0,1726075114,12980.600200529989,67.70188839000184,53457.293044800004 2024-09-11,17:18:36.000,255,10984915,13725,0,1726075115,12980.593464219994,67.65959360999841,53457.2231736 2024-09-11,17:18:37.000,255,10984899,13605,0,1726075116,12980.492419569993,67.62434796000161,53457.27208344 2024-09-11,17:18:38.000,255,10984921,13525,0,1726075117,12980.465474329998,67.59615144000418,53457.244134960005 2024-09-11,17:18:39.000,255,10984860,13845,0,1726075118,12980.438529089988,67.57500404999882,53457.21618648001 2024-09-11,17:18:40.000,255,10984877,13725,0,1726075119,12980.377902300002,67.58205317999818,53457.244134960005 2024-09-11,17:18:41.000,255,10984884,13645,0,1726075120,12980.324011819997,67.53975840000203,53457.16727664001 2024-09-11,17:18:42.000,255,10984888,13765,0,1726075121,12980.324011819997,67.51156188000459,53457.195225120005 2024-09-11,17:18:43.000,255,10984870,13765,0,1726075122,12980.324011819997,67.51861101000395,53457.11836680001 2024-09-11,17:18:44.000,255,10984906,13845,0,1726075123,12980.276857650002,67.52566014000331,53457.09041832 2024-09-11,17:18:45.000,255,10984877,13725,0,1726075124,12980.303802889997,67.54680753000139,53457.006572880004 2024-09-11,17:18:46.000,255,10984907,13725,0,1726075125,12980.290330269992,67.53975840000203,53457.02054712001 2024-09-11,17:18:47.000,255,10984956,13805,0,1726075126,12980.283593959997,67.60320057000354,53457.03452136 2024-09-11,17:18:48.000,255,10984888,13765,0,1726075127,12980.263385029997,67.62434796000161,53457.04150848 2024-09-11,17:18:49.000,255,10984877,14045,0,1726075128,12980.256648720002,67.64549534999969,53457.04150848 2024-09-11,17:18:50.000,255,10984878,13765,0,1726075129,12980.283593959997,67.69483926000248,53457.06246984 2024-09-11,17:18:51.000,255,10984854,13525,0,1726075130,12980.216230860002,67.71598665000056,53457.076444080005 2024-09-11,17:18:52.000,255,10984902,14085,0,1726075131,12980.182549309997,67.76533056000335,53457.09041832 2024-09-11,17:18:53.000,255,10984882,13765,0,1726075132,12980.155604070002,67.82877273000486,53457.11836680001 2024-09-11,17:18:54.000,255,10984894,14245,0,1726075133,12980.108449899992,67.87106751000101,53457.13932816001 2024-09-11,17:18:55.000,255,10984928,13965,0,1726075134,12979.993932630001,67.93450968000252,53457.18823800001 2024-09-11,17:18:56.000,255,10984897,13885,0,1726075135,12979.960251079996,67.99090272000467,53457.16727664001 2024-09-11,17:18:57.000,255,10984865,13765,0,1726075136,12979.90636059999,68.06139401999826,53457.11836680001 2024-09-11,17:18:58.000,255,10984909,14005,0,1726075137,12979.80531594999,68.09663967000233,53457.076444080005 2024-09-11,17:18:59.000,255,10984890,13805,0,1726075138,12979.7716344,68.1671309700032,53457.146315280006 2024-09-11,17:19:00.000,255,10984871,13925,0,1726075139,12979.73121654,68.18122923000192,53457.18823800001 2024-09-11,17:19:01.000,255,10984887,13885,0,1726075140,12979.71100761,68.23057314000471,53457.13932816001 2024-09-11,17:19:02.000,255,10984890,13645,0,1726075141,12979.62343557999,68.2658187900015,53457.09041832 2024-09-11,17:19:03.000,255,10984846,13645,0,1726075142,12979.58301771999,68.32926096000301,53457.11137968 2024-09-11,17:19:04.000,255,10984932,13925,0,1726075143,12979.50218199999,68.35040835000109,53457.1533024 2024-09-11,17:19:05.000,255,10984905,13765,0,1726075144,12979.448291519999,68.42794878000132,53457.16028952 2024-09-11,17:19:06.000,255,10984909,13765,0,1726075145,12979.401137349989,68.4490961699994,53457.125353920004 2024-09-11,17:19:07.000,255,10984871,13725,0,1726075146,12979.320301629989,68.52663659999962,53457.10439256 2024-09-11,17:19:08.000,255,10984897,13805,0,1726075147,12979.205784359998,68.56893138000305,53457.03452136 2024-09-11,17:19:09.000,255,10984881,13965,0,1726075148,12979.138421260002,68.64647181000328,53457.05548272 2024-09-11,17:19:10.000,255,10984938,13565,0,1726075149,12979.091267089992,68.62532441999792,53457.04150848 2024-09-11,17:19:11.000,255,10984851,14085,0,1726075150,12979.017167680002,68.64647181000328,53457.05548272 2024-09-11,17:19:12.000,255,10984873,13925,0,1726075151,12978.983486129997,68.69581571999879,53457.05548272 2024-09-11,17:19:13.000,255,10984838,13885,0,1726075152,12978.929595649992,68.660570070002,53457.05548272 2024-09-11,17:19:14.000,255,10984836,13925,0,1726075153,12978.889177789992,68.68876658999943,53457.05548272 2024-09-11,17:19:15.000,255,10984902,14285,0,1726075154,12978.842023619996,68.65352094000264,53457.027534240005 2024-09-11,17:19:16.000,255,10984900,14045,0,1726075155,12978.788133139991,68.61827528999856,53456.978624400006 2024-09-11,17:19:17.000,255,10984924,14405,0,1726075156,12978.680352179996,68.68876658999943,53456.95067592001 2024-09-11,17:19:18.000,255,10984983,14445,0,1726075157,12978.6938248,68.68876658999943,53456.85285624001 2024-09-11,17:19:19.000,255,10984904,14245,0,1726075158,12978.68708848999,68.7240122400035,53456.838882000004 2024-09-11,17:19:20.000,255,10985004,14245,0,1726075159,12978.75445159,68.63942268000392,53456.99259864 2024-09-11,17:19:21.000,255,10984523,14365,0,1726075160,12978.61298908,68.62532441999792,53456.68516536001 2024-09-11,17:19:22.000,255,10984901,14045,0,1726075161,12978.619725389995,68.62532441999792,53456.76202368001 2024-09-11,17:19:23.000,255,10984771,14205,0,1726075162,12978.63319801,68.79450354000437,53456.80394640001 2024-09-11,17:19:24.000,255,10984739,14245,0,1726075163,12978.62646169999,68.83679832000053,53456.82490776 2024-09-11,17:19:25.000,255,10984899,14205,0,1726075164,12978.59278015,68.78040527999838,53456.741062320005 2024-09-11,17:19:26.000,255,10984905,14205,0,1726075165,12978.559098599995,68.70991398000479,53456.80394640001 2024-09-11,17:19:27.000,255,10984908,14245,0,1726075166,12978.50520811999,68.64647181000328,53456.76202368001 2024-09-11,17:19:28.000,255,10984883,14565,0,1726075167,12978.437845019995,68.7240122400035,53456.7690108 2024-09-11,17:19:29.000,255,10984868,14325,0,1726075168,12978.437845019995,68.80155267000373,53456.65721688 2024-09-11,17:19:30.000,255,10984859,14245,0,1726075169,12978.37048192,68.60417702999985,53456.77599792 2024-09-11,17:19:31.000,255,10984774,14525,0,1726075170,12978.289646199999,68.68171746000007,53456.70612672 2024-09-11,17:19:32.000,255,10984922,14165,0,1726075171,12978.357009299994,68.71696311000414,53456.72010096 2024-09-11,17:19:33.000,255,10984778,14485,0,1726075172,12978.222283099989,68.64647181000328,53456.68516536001 2024-09-11,17:19:34.000,255,10984885,14405,0,1726075173,12978.175128929994,68.73106137000286,53456.72010096 2024-09-11,17:19:35.000,255,10985020,14645,0,1726075174,12978.208810479999,68.73811050000222,53456.6292684 2024-09-11,17:19:36.000,255,10984956,14565,0,1726075175,12978.127974759998,68.7240122400035,53456.68516536001 2024-09-11,17:19:37.000,255,10984890,14525,0,1726075176,12978.101029519989,68.74515963000158,53456.65022976 2024-09-11,17:19:38.000,255,10984942,14205,0,1726075177,12978.033666419993,68.68171746000007,53456.67817824 2024-09-11,17:19:39.000,255,10984916,14605,0,1726075178,12978.013457489993,68.66761920000135,53456.692152480005 2024-09-11,17:19:40.000,255,10984662,14325,0,1726075179,12977.979775940003,68.77335614999902,53456.70612672 2024-09-11,17:19:41.000,255,10984718,14285,0,1726075180,12977.979775940003,68.70991398000479,53456.55241008 2024-09-11,17:19:42.000,255,10985054,14125,0,1726075181,12977.912412839993,68.82974919000117,53456.74804944 2024-09-11,17:19:43.000,255,10984878,14165,0,1726075182,12977.986512249998,68.82270006000181,53456.6292684 2024-09-11,17:19:44.000,255,10984881,14205,0,1726075183,12977.871994979992,68.6112261599992,53456.60131992 2024-09-11,17:19:45.000,255,10984836,14245,0,1726075184,12977.892203909993,68.70991398000479,53456.587345679996 2024-09-11,17:19:46.000,255,10984857,14285,0,1726075185,12977.865258669997,68.75220876000094,53456.60830704 2024-09-11,17:19:47.000,255,10984928,13925,0,1726075186,12977.824840809997,68.76630701999966,53456.66420400001 2024-09-11,17:19:48.000,255,10984841,14285,0,1726075187,12977.791159259992,68.78745440999774,53456.643242640006 2024-09-11,17:19:49.000,255,10984914,14045,0,1726075188,12977.777686640002,68.7592578900003,53456.60830704 2024-09-11,17:19:50.000,255,10984881,13925,0,1726075189,12977.757477710002,68.73811050000222,53456.622281280004 2024-09-11,17:19:51.000,255,10984938,14005,0,1726075190,12977.777686640002,68.7592578900003,53456.58035856 2024-09-11,17:19:52.000,255,10984840,14005,0,1726075191,12977.737268780002,68.75220876000094,53456.573371440005 2024-09-11,17:19:53.000,255,10984866,14045,0,1726075192,12977.730532469992,68.70286484999815,53456.54542296001 2024-09-11,17:19:54.000,255,10984820,14005,0,1726075193,12977.750741399992,68.73811050000222,53456.475551760006 2024-09-11,17:19:55.000,255,10984869,14045,0,1726075194,12977.744005089997,68.67466833000071,53456.51048736 2024-09-11,17:19:56.000,255,10984915,14405,0,1726075195,12977.750741399992,68.68876658999943,53456.53144872 2024-09-11,17:19:57.000,255,10984960,14205,0,1726075196,12977.757477710002,68.64647181000328,53456.53843584 2024-09-11,17:19:58.000,255,10984892,13965,0,1726075197,12977.824840809997,68.63237355000456,53456.475551760006 2024-09-11,17:19:59.000,255,10984832,14045,0,1726075198,12977.838313430002,68.66761920000135,53456.50350024 2024-09-11,17:20:00.000,255,10984932,14045,0,1726075199,12977.818104500002,68.64647181000328,53456.49651312001 2024-09-11,17:20:01.000,255,10984914,14045,0,1726075200,12977.824840809997,68.62532441999792,53456.489526 2024-09-11,17:20:02.000,255,10984897,13925,0,1726075201,12977.845049739997,68.63237355000456,53456.44760328001 2024-09-11,17:20:03.000,255,10984902,14125,0,1726075202,12977.811368189992,68.61827528999856,53456.44061616 2024-09-11,17:20:04.000,255,10984889,13885,0,1726075203,12977.797895570002,68.59712790000049,53456.39869344001 2024-09-11,17:20:05.000,255,10984939,14045,0,1726075204,12977.824840809997,68.6112261599992,53456.43362904 2024-09-11,17:20:06.000,255,10984959,13725,0,1726075205,12977.831577119992,68.660570070002,53456.27991240001 2024-09-11,17:20:07.000,255,10984907,13925,0,1726075206,12977.878731290002,68.66761920000135,53456.307860880006 2024-09-11,17:20:08.000,255,10984893,13925,0,1726075207,12977.838313430002,68.65352094000264,53456.34279648 2024-09-11,17:20:09.000,255,10984906,14205,0,1726075208,12977.845049739997,68.68171746000007,53456.32882224001 2024-09-11,17:20:10.000,255,10984905,14085,0,1726075209,12977.865258669997,68.64647181000328,53456.36375784 2024-09-11,17:20:11.000,255,10984882,13845,0,1726075210,12977.824840809997,68.73106137000286,53456.32882224001 2024-09-11,17:20:12.000,255,10984947,14245,0,1726075211,12977.845049739997,68.77335614999902,53456.307860880006 2024-09-11,17:20:13.000,255,10984889,13885,0,1726075212,12977.858522360002,68.88614223000332,53456.33580936 2024-09-11,17:20:14.000,255,10984883,14125,0,1726075213,12977.871994979992,68.94253526999819,53456.27292528 2024-09-11,17:20:15.000,255,10984863,14245,0,1726075214,12977.885467599997,68.92843700999947,53456.307860880006 2024-09-11,17:20:16.000,255,10984843,13965,0,1726075215,12977.858522360002,69.06237048000185,53456.36375784 2024-09-11,17:20:17.000,255,10984924,14285,0,1726075216,12977.912412839993,69.18220568999823,53456.34978360001 2024-09-11,17:20:18.000,255,10984953,14165,0,1726075217,12977.932621769993,69.21040221000294,53456.237989680005 2024-09-11,17:20:19.000,255,10984841,14245,0,1726075218,12977.885467599997,69.23859873000038,53456.27292528 2024-09-11,17:20:20.000,255,10984920,14005,0,1726075219,12977.919149150002,69.34433567999804,53456.27292528 2024-09-11,17:20:21.000,255,10984800,14165,0,1726075220,12977.946094389998,69.35843394000403,53456.23100256001 2024-09-11,17:20:22.000,255,10984921,14285,0,1726075221,12977.952830699993,69.49236740999913,53456.286899520004 2024-09-11,17:20:23.000,255,10984885,14285,0,1726075222,12978.020193799988,69.49941653999849,53456.37074496 2024-09-11,17:20:24.000,255,10984884,14325,0,1726075223,12978.033666419993,69.54171132000192,53456.30087376001 2024-09-11,17:20:25.000,255,10984888,14085,0,1726075224,12978.040402729988,69.56990783999936,53456.32183512 2024-09-11,17:20:26.000,255,10984916,14085,0,1726075225,12978.060611659988,69.5276130600032,53456.251963919996 2024-09-11,17:20:27.000,255,10984943,14125,0,1726075226,12978.107765829998,69.54876045000128,53456.286899520004 2024-09-11,17:20:28.000,255,10984932,14125,0,1726075227,12978.161656309989,69.47826915000041,53456.29388664 2024-09-11,17:20:29.000,255,10984795,14405,0,1726075228,12978.208810479999,69.43597437000426,53456.314848 2024-09-11,17:20:30.000,255,10984852,13885,0,1726075229,12978.276173579994,69.48531827999977,53456.36375784 2024-09-11,17:20:31.000,255,10984904,13885,0,1726075230,12978.296382509994,69.43597437000426,53456.251963919996 2024-09-11,17:20:32.000,255,10984914,13965,0,1726075231,12978.39069085,69.4148269799989,53456.251963919996 2024-09-11,17:20:33.000,255,10984903,14045,0,1726075232,12978.45131764,69.34433567999804,53456.237989680005 2024-09-11,17:20:34.000,255,10984930,14085,0,1726075233,12978.51194443,69.42187610999827,53456.237989680005 2024-09-11,17:20:35.000,255,10984939,14085,0,1726075234,12978.58604383999,69.43597437000426,53456.23100256001 2024-09-11,17:20:36.000,255,10984949,13925,0,1726075235,12978.599516459995,69.4289252400049,53456.13318288001 2024-09-11,17:20:37.000,255,10984878,13885,0,1726075236,12978.60625276999,69.40777784999955,53456.18209272001 2024-09-11,17:20:38.000,255,10984862,14285,0,1726075237,12978.6938248,69.37253220000275,53456.1751056 2024-09-11,17:20:39.000,255,10984941,14085,0,1726075238,12978.68708848999,69.35843394000403,53456.23100256001 2024-09-11,17:20:40.000,255,10984892,13925,0,1726075239,12978.740978969996,69.37958133000211,53456.2449768 2024-09-11,17:20:41.000,255,10984927,14005,0,1726075240,12978.801605759996,69.38663046000147,53456.189079840005 2024-09-11,17:20:42.000,255,10984888,14045,0,1726075241,12978.835287310001,69.45007263000298,53456.15414424 2024-09-11,17:20:43.000,255,10984918,14085,0,1726075242,12978.848759929992,69.45712176000234,53456.18209272001 2024-09-11,17:20:44.000,255,10984933,14085,0,1726075243,12978.882441479996,69.5276130600032,53456.21004120001 2024-09-11,17:20:45.000,255,10984909,14045,0,1726075244,12978.868968859992,69.56990783999936,53456.15414424 2024-09-11,17:20:46.000,255,10984890,14165,0,1726075245,12978.875705170001,69.63335001000087,53456.16811848 2024-09-11,17:20:47.000,255,10984859,13645,0,1726075246,12978.875705170001,69.70384131000174,53456.16113136001 2024-09-11,17:20:48.000,255,10984934,13845,0,1726075247,12978.875705170001,69.74613608999789,53456.16113136001 2024-09-11,17:20:49.000,255,10984951,13965,0,1726075248,12978.902650409997,69.78843087000132,53456.14715712 2024-09-11,17:20:50.000,255,10984916,14005,0,1726075249,12978.868968859992,69.79548000000068,53456.21004120001 2024-09-11,17:20:51.000,255,10984913,14045,0,1726075250,12978.902650409997,69.84482391000347,53456.16113136001 2024-09-11,17:20:52.000,255,10984943,13805,0,1726075251,12978.909386719992,69.81662738999876,53456.14715712 2024-09-11,17:20:53.000,255,10984902,13765,0,1726075252,12978.956540890002,69.86597130000155,53456.21702832 2024-09-11,17:20:54.000,255,10984924,13765,0,1726075253,12978.956540890002,69.9082660799977,53456.16811848 2024-09-11,17:20:55.000,255,10984877,13645,0,1726075254,12979.010431369992,69.96465911999985,53456.16113136001 2024-09-11,17:20:56.000,255,10984873,13925,0,1726075255,12978.990222439992,69.99990477000392,53456.16113136001 2024-09-11,17:20:57.000,255,10984910,13885,0,1726075256,12978.990222439992,70.01400303000264,53456.12619576 2024-09-11,17:20:58.000,255,10984978,13805,0,1726075257,12978.943068269997,70.01400303000264,53456.119208640004 2024-09-11,17:20:59.000,255,10984891,13885,0,1726075258,12978.882441479996,70.04924867999944,53456.09126016001 2024-09-11,17:21:00.000,255,10984914,13725,0,1726075259,12978.875705170001,70.0562978099988,53456.119208640004 2024-09-11,17:21:01.000,255,10984902,14005,0,1726075260,12978.835287310001,70.0562978099988,53456.084273039996 2024-09-11,17:21:02.000,255,10984897,13925,0,1726075261,12978.815078380001,70.03515042000072,53456.01440184001 2024-09-11,17:21:03.000,255,10984948,13805,0,1726075262,12978.815078380001,70.06334693999815,53456.06331168001 2024-09-11,17:21:04.000,255,10984931,13725,0,1726075263,12978.767924209991,70.07744520000415,53456.070298800005 2024-09-11,17:21:05.000,255,10984898,13965,0,1726075264,12978.747715279991,70.08449433000351,53456.09126016001 2024-09-11,17:21:06.000,255,10984887,13925,0,1726075265,12978.740978969996,70.07039607000479,53455.951517760004 2024-09-11,17:21:07.000,255,10984925,14165,0,1726075266,12978.65340694,70.09154346000287,53456.01440184001 2024-09-11,17:21:08.000,255,10984936,14005,0,1726075267,12978.700561109996,70.06334693999815,53455.98645336 2024-09-11,17:21:09.000,255,10984896,13725,0,1726075268,12978.64667062999,70.07039607000479,53455.89562080001 2024-09-11,17:21:10.000,255,10984928,13845,0,1726075269,12978.61298908,70.08449433000351,53455.94453064001 2024-09-11,17:21:11.000,255,10984926,13925,0,1726075270,12978.559098599995,70.07039607000479,53455.87465944001 2024-09-11,17:21:12.000,255,10984979,13885,0,1726075271,12978.53215336,70.09154346000287,53455.88863368 2024-09-11,17:21:13.000,255,10984909,13845,0,1726075272,12978.4917355,70.10564172000159,53455.8606852 2024-09-11,17:21:14.000,255,10984903,14045,0,1726075273,12978.437845019995,70.16203476000373,53455.83273672 2024-09-11,17:21:15.000,255,10984885,14165,0,1726075274,12978.357009299994,70.17613302000245,53455.81876248 2024-09-11,17:21:16.000,255,10984897,13885,0,1726075275,12978.316591439994,70.22547692999797,53455.83273672 2024-09-11,17:21:17.000,255,10984901,13965,0,1726075276,12978.289646199999,70.2677717100014,53455.76985264 2024-09-11,17:21:18.000,255,10984943,13925,0,1726075277,12978.255964649994,70.27482084000076,53455.734917040005 2024-09-11,17:21:19.000,255,10984883,13965,0,1726075278,12978.215546789994,70.32416475000355,53455.67902008001 2024-09-11,17:21:20.000,255,10984954,13925,0,1726075279,12978.195337859994,70.2677717100014,53455.637097360006 2024-09-11,17:21:21.000,255,10984940,14045,0,1726075280,12978.188601549999,70.29596822999883,53455.616136000004 2024-09-11,17:21:22.000,255,10984953,13965,0,1726075281,12978.161656309989,70.2677717100014,53455.59517464 2024-09-11,17:21:23.000,255,10984890,14085,0,1726075282,12978.094293209993,70.29596822999883,53455.60216176 2024-09-11,17:21:24.000,255,10984883,14005,0,1726075283,12978.074084279993,70.25367345000268,53455.5462648 2024-09-11,17:21:25.000,255,10984904,14205,0,1726075284,12978.121238449989,70.2677717100014,53455.581200399996 2024-09-11,17:21:26.000,255,10984905,13805,0,1726075285,12978.074084279993,70.27482084000076,53455.53927768001 2024-09-11,17:21:27.000,255,10984950,13725,0,1726075286,12978.080820589988,70.24662432000332,53455.55325192 2024-09-11,17:21:28.000,255,10984928,14005,0,1726075287,12978.094293209993,70.21842779999861,53455.5462648 2024-09-11,17:21:29.000,255,10984909,13765,0,1726075288,12978.087556899998,70.23957519000396,53455.518316320005 2024-09-11,17:21:30.000,255,10984907,13725,0,1726075289,12978.121238449989,70.28186997000012,53455.4763936 2024-09-11,17:21:31.000,255,10984907,14005,0,1726075290,12978.107765829998,70.28891909999948,53455.49735496 2024-09-11,17:21:32.000,255,10984962,14005,0,1726075291,12978.154919999994,70.28186997000012,53455.4763936 2024-09-11,17:21:33.000,255,10984911,13925,0,1726075292,12978.154919999994,70.24662432000332,53455.42049664001 2024-09-11,17:21:34.000,255,10984914,14085,0,1726075293,12978.134711069994,70.25367345000268,53455.45543224 2024-09-11,17:21:35.000,255,10984894,13845,0,1726075294,12978.134711069994,70.19728041000053,53455.42748376 2024-09-11,17:21:36.000,255,10984877,13805,0,1726075295,12978.161656309989,70.20432953999989,53455.399535280005 2024-09-11,17:21:37.000,255,10984925,14165,0,1726075296,12978.154919999994,70.19023128000117,53455.38556104 2024-09-11,17:21:38.000,255,10984942,13925,0,1726075297,12978.168392619998,70.15498563000438,53455.42049664001 2024-09-11,17:21:39.000,255,10984944,13925,0,1726075298,12978.202074169989,70.12678910999966,53455.39254816001 2024-09-11,17:21:40.000,255,10984931,13925,0,1726075299,12978.255964649994,70.08449433000351,53455.42748376 2024-09-11,17:21:41.000,255,10984945,14045,0,1726075300,12978.377218229994,70.08449433000351,53455.39254816001 2024-09-11,17:21:42.000,255,10984872,13765,0,1726075301,12978.37048192,70.04219955000008,53455.4065224 2024-09-11,17:21:43.000,255,10984932,14085,0,1726075302,12978.38395453999,70.03515042000072,53455.399535280005 2024-09-11,17:21:44.000,255,10984953,13765,0,1726075303,12978.44458132999,70.0562978099988,53455.4065224 2024-09-11,17:21:45.000,255,10984948,14005,0,1726075304,12978.458053949995,70.14088736999838,53455.42049664001 2024-09-11,17:21:46.000,255,10984844,14045,0,1726075305,12978.47152657,70.16203476000373,53455.38556104 2024-09-11,17:21:47.000,255,10984962,14085,0,1726075306,12978.46479025999,70.21842779999861,53455.43447088 2024-09-11,17:21:48.000,255,10984910,14245,0,1726075307,12978.45131764,70.22547692999797,53455.49735496 2024-09-11,17:21:49.000,255,10984876,14005,0,1726075308,12978.48499918999,70.25367345000268,53455.49735496 2024-09-11,17:21:50.000,255,10984891,13845,0,1726075309,12978.4917355,70.24662432000332,53455.46241936001 2024-09-11,17:21:51.000,255,10984990,14165,0,1726075310,12978.458053949995,70.29596822999883,53455.45543224 2024-09-11,17:21:52.000,255,10984951,14005,0,1726075311,12978.4917355,70.35236127000098,53455.518316320005 2024-09-11,17:21:53.000,255,10984862,14045,0,1726075312,12978.51194443,70.38055778999842,53455.48338072 2024-09-11,17:21:54.000,255,10984858,13805,0,1726075313,12978.4917355,70.42990170000121,53455.51132920001 2024-09-11,17:21:55.000,255,10984941,13965,0,1726075314,12978.46479025999,70.465147349998,53455.53927768001 2024-09-11,17:21:56.000,255,10984938,13965,0,1726075315,12978.51194443,70.49334387000272,53455.567226160005 2024-09-11,17:21:57.000,255,10984925,14125,0,1726075316,12978.518680739995,70.50744213000144,53455.56023904001 2024-09-11,17:21:58.000,255,10984892,14165,0,1726075317,12978.4917355,70.55678604000423,53455.53927768001 2024-09-11,17:21:59.000,255,10984905,14125,0,1726075318,12978.55236229,70.54268777999823,53455.60914888001 2024-09-11,17:22:00.000,255,10984936,14165,0,1726075319,12978.56583490999,70.52858951999951,53455.581200399996 2024-09-11,17:22:01.000,255,10984938,13805,0,1726075320,12978.62646169999,70.52858951999951,53455.62312312 2024-09-11,17:22:02.000,255,10984913,13685,0,1726075321,12978.61298908,70.52154039000015,53455.567226160005 2024-09-11,17:22:03.000,255,10984906,13965,0,1726075322,12978.63319801,70.55678604000423,53455.57421328 2024-09-11,17:22:04.000,255,10984910,14085,0,1726075323,12978.660143249996,70.55678604000423,53455.60216176 2024-09-11,17:22:05.000,255,10984935,13885,0,1726075324,12978.6938248,70.5779334300023,53455.60216176 2024-09-11,17:22:06.000,255,10984911,13725,0,1726075325,12978.67361587,70.60612994999974,53455.567226160005 2024-09-11,17:22:07.000,255,10984956,14085,0,1726075326,12978.67361587,70.63432647000445,53455.62312312 2024-09-11,17:22:08.000,255,10984899,13965,0,1726075327,12978.61298908,70.64137560000381,53455.59517464 2024-09-11,17:22:09.000,255,10984939,13885,0,1726075328,12978.65340694,70.66252299000189,53455.66504584 2024-09-11,17:22:10.000,255,10984952,13765,0,1726075329,12978.60625276999,70.69776863999869,53455.64408448 2024-09-11,17:22:11.000,255,10984903,13925,0,1726075330,12978.579307529995,70.62022820999846,53455.637097360006 2024-09-11,17:22:12.000,255,10984932,13965,0,1726075331,12978.53215336,70.59908082000038,53455.63011024001 2024-09-11,17:22:13.000,255,10984907,13845,0,1726075332,12978.54562597999,70.57088430000294,53455.60216176 2024-09-11,17:22:14.000,255,10984912,13845,0,1726075333,12978.518680739995,70.52858951999951,53455.60216176 2024-09-11,17:22:15.000,255,10984845,13885,0,1726075334,12978.51194443,70.45809821999865,53455.67902008001 2024-09-11,17:22:16.000,255,10984897,14125,0,1726075335,12978.52541704999,70.42285257000185,53455.60914888001 2024-09-11,17:22:17.000,255,10984920,13805,0,1726075336,12978.599516459995,70.41580344000249,53455.64408448 2024-09-11,17:22:18.000,255,10984924,13805,0,1726075337,12978.59278015,70.35236127000098,53455.60216176 2024-09-11,17:22:19.000,255,10984880,13805,0,1726075338,12978.599516459995,70.31711562000419,53455.60216176 2024-09-11,17:22:20.000,255,10984912,13805,0,1726075339,12978.62646169999,70.34531214000162,53455.637097360006 2024-09-11,17:22:21.000,255,10984868,13685,0,1726075340,12978.68708848999,70.3030173599982,53455.59517464 2024-09-11,17:22:22.000,255,10984921,13965,0,1726075341,12978.660143249996,70.27482084000076,53455.60914888001 2024-09-11,17:22:23.000,255,10984916,14045,0,1726075342,12978.707297419991,70.27482084000076,53455.62312312 2024-09-11,17:22:24.000,255,10984921,13885,0,1726075343,12978.788133139991,70.27482084000076,53455.63011024001 2024-09-11,17:22:25.000,255,10984887,14085,0,1726075344,12978.801605759996,70.21842779999861,53455.64408448 2024-09-11,17:22:26.000,255,10984861,13845,0,1726075345,12978.815078380001,70.21842779999861,53455.616136000004 2024-09-11,17:22:27.000,255,10984906,13925,0,1726075346,12978.828550999991,70.19023128000117,53455.6510716 2024-09-11,17:22:28.000,255,10984913,14085,0,1726075347,12978.835287310001,70.17613302000245,53455.71395568 2024-09-11,17:22:29.000,255,10984865,14085,0,1726075348,12978.875705170001,70.17613302000245,53455.7209428 2024-09-11,17:22:30.000,255,10984977,13925,0,1726075349,12978.848759929992,70.15498563000438,53455.72792992001 2024-09-11,17:22:31.000,255,10984865,14205,0,1726075350,12978.868968859992,70.14793649999774,53455.7209428 2024-09-11,17:22:32.000,255,10984907,13725,0,1726075351,12978.862232549996,70.13383823999902,53455.75587840001 2024-09-11,17:22:33.000,255,10984889,13965,0,1726075352,12978.936331960002,70.10564172000159,53455.74190416 2024-09-11,17:22:34.000,255,10984897,13725,0,1726075353,12978.916123030001,70.03515042000072,53455.77683976001 2024-09-11,17:22:35.000,255,10984893,13965,0,1726075354,12978.976749820002,69.99990477000392,53455.734917040005 2024-09-11,17:22:36.000,255,10984939,13885,0,1726075355,12978.976749820002,69.98580650999793,53455.79780112001 2024-09-11,17:22:37.000,255,10984927,13885,0,1726075356,12979.064321849997,69.91531521000434,53455.81177536 2024-09-11,17:22:38.000,255,10984937,13965,0,1726075357,12979.084530779997,69.9223643400037,53455.81177536 2024-09-11,17:22:39.000,255,10984956,13965,0,1726075358,12979.098003400002,69.88006956000027,53455.790814 2024-09-11,17:22:40.000,255,10984916,13925,0,1726075359,12979.124948639997,69.90121694999834,53455.84671096001 2024-09-11,17:22:41.000,255,10984908,14045,0,1726075360,12979.124948639997,69.8730204300009,53455.81177536 2024-09-11,17:22:42.000,255,10984860,13565,0,1726075361,12979.138421260002,69.88006956000027,53455.83972384 2024-09-11,17:22:43.000,255,10984924,13965,0,1726075362,12979.111476019993,69.88711868999962,53455.804788240006 2024-09-11,17:22:44.000,255,10984918,14005,0,1726075363,12979.151893879993,69.88006956000027,53455.916582159996 2024-09-11,17:22:45.000,255,10984960,13885,0,1726075364,12979.104739709997,69.88711868999962,53455.88164656 2024-09-11,17:22:46.000,255,10984883,14005,0,1726075365,12979.023903989997,69.89416781999898,53455.951517760004 2024-09-11,17:22:47.000,255,10984886,13685,0,1726075366,12979.003695059997,69.89416781999898,53455.89562080001 2024-09-11,17:22:48.000,255,10984931,13805,0,1726075367,12978.990222439992,69.9223643400037,53455.951517760004 2024-09-11,17:22:49.000,255,10984893,14045,0,1726075368,12978.976749820002,69.9223643400037,53455.94453064001 2024-09-11,17:22:50.000,255,10984949,14045,0,1726075369,12978.875705170001,69.89416781999898,53455.94453064001 2024-09-11,17:22:51.000,255,10984907,13925,0,1726075370,12978.848759929992,69.91531521000434,53455.972479120006 2024-09-11,17:22:52.000,255,10984906,13765,0,1726075371,12978.882441479996,69.88711868999962,53455.972479120006 2024-09-11,17:22:53.000,255,10984894,13885,0,1726075372,12978.828550999991,69.91531521000434,53456.0004276 2024-09-11,17:22:54.000,255,10984943,13965,0,1726075373,12978.862232549996,69.9082660799977,53456.00741472 2024-09-11,17:22:55.000,255,10984964,13925,0,1726075374,12978.862232549996,69.85187304000283,53456.021388960005 2024-09-11,17:22:56.000,255,10984876,13765,0,1726075375,12978.815078380001,69.84482391000347,53456.00741472 2024-09-11,17:22:57.000,255,10984911,13925,0,1726075376,12978.828550999991,69.83072565000475,53455.96549200001 2024-09-11,17:22:58.000,255,10984932,13925,0,1726075377,12978.781396829996,69.79548000000068,53455.972479120006 2024-09-11,17:22:59.000,255,10984885,14165,0,1726075378,12978.73424266,69.76023435000388,53455.90959504 2024-09-11,17:23:00.000,255,10984895,13965,0,1726075379,12978.77466052,69.71793957000045,53455.9305564 2024-09-11,17:23:01.000,255,10984865,13885,0,1726075380,12978.815078380001,69.7108904400011,53455.951517760004 2024-09-11,17:23:02.000,255,10984904,13725,0,1726075381,12978.821814689996,69.62630088000151,53455.89562080001 2024-09-11,17:23:03.000,255,10984849,13805,0,1726075382,12978.801605759996,69.59105523000471,53455.92356928001 2024-09-11,17:23:04.000,255,10984916,14005,0,1726075383,12978.801605759996,69.53466219000256,53455.916582159996 2024-09-11,17:23:05.000,255,10984914,14085,0,1726075384,12978.788133139991,69.49236740999913,53455.84671096001 2024-09-11,17:23:06.000,255,10984907,14125,0,1726075385,12978.767924209991,69.45712176000234,53455.853698080005 2024-09-11,17:23:07.000,255,10984900,13725,0,1726075386,12978.767924209991,69.37253220000275,53455.853698080005 2024-09-11,17:23:08.000,255,10984890,13965,0,1726075387,12978.761187899996,69.35138481000467,53455.88863368 2024-09-11,17:23:09.000,255,10984870,13965,0,1726075388,12978.781396829996,69.33023741999932,53455.88863368 2024-09-11,17:23:10.000,255,10984859,13925,0,1726075389,12978.767924209991,69.27384438000445,53455.84671096001 2024-09-11,17:23:11.000,255,10984898,13965,0,1726075390,12978.747715279991,69.2808935100038,53455.853698080005 2024-09-11,17:23:12.000,255,10984927,13765,0,1726075391,12978.828550999991,69.24564785999974,53455.86767232 2024-09-11,17:23:13.000,255,10984925,13925,0,1726075392,12978.808342069991,69.20335308000358,53455.853698080005 2024-09-11,17:23:14.000,255,10984924,13965,0,1726075393,12978.848759929992,69.16810742999951,53455.89562080001 2024-09-11,17:23:15.000,255,10984884,14125,0,1726075394,12978.835287310001,69.18220568999823,53455.95850488 2024-09-11,17:23:16.000,255,10984872,13885,0,1726075395,12978.781396829996,69.18925482000486,53455.84671096001 2024-09-11,17:23:17.000,255,10984939,13965,0,1726075396,12978.767924209991,69.18220568999823,53455.89562080001 2024-09-11,17:23:18.000,255,10984893,13765,0,1726075397,12978.77466052,69.18925482000486,53455.902607920005 2024-09-11,17:23:19.000,255,10984885,14125,0,1726075398,12978.73424266,69.19630395000422,53455.87465944001 2024-09-11,17:23:20.000,255,10984894,13565,0,1726075399,12978.707297419991,69.21040221000294,53455.88863368 2024-09-11,17:23:21.000,255,10984890,13725,0,1726075400,12978.707297419991,69.21040221000294,53455.916582159996 2024-09-11,17:23:22.000,255,10984881,13605,0,1726075401,12978.700561109996,69.22450047000166,53455.902607920005 2024-09-11,17:23:23.000,255,10984917,13885,0,1726075402,12978.700561109996,69.23154960000102,53455.89562080001 2024-09-11,17:23:24.000,255,10984893,13925,0,1726075403,12978.707297419991,69.23154960000102,53455.88863368 2024-09-11,17:23:25.000,255,10984882,14125,0,1726075404,12978.727506349991,69.24564785999974,53455.92356928001 2024-09-11,17:23:26.000,255,10984940,14245,0,1726075405,12978.720770039996,69.19630395000422,53455.90959504 2024-09-11,17:23:27.000,255,10984864,13805,0,1726075406,12978.700561109996,69.18220568999823,53455.97946624 2024-09-11,17:23:28.000,255,10984918,13925,0,1726075407,12978.64667062999,69.21040221000294,53455.92356928001 2024-09-11,17:23:29.000,255,10984924,14045,0,1726075408,12978.599516459995,69.13286178000271,53455.93754352 2024-09-11,17:23:30.000,255,10984898,13805,0,1726075409,12978.559098599995,69.12581265000335,53455.98645336 2024-09-11,17:23:31.000,255,10984871,13845,0,1726075410,12978.4917355,69.104665259998,53455.89562080001 2024-09-11,17:23:32.000,255,10984924,13765,0,1726075411,12978.45131764,69.09056699999928,53455.90959504 2024-09-11,17:23:33.000,255,10984907,14045,0,1726075412,12978.39069085,69.09056699999928,53455.92356928001 2024-09-11,17:23:34.000,255,10984865,13845,0,1726075413,12978.39069085,69.04827222000313,53455.92356928001 2024-09-11,17:23:35.000,255,10984848,13725,0,1726075414,12978.336800369994,68.95663353000418,53455.96549200001 2024-09-11,17:23:36.000,255,10984865,14125,0,1726075415,12978.316591439994,68.90024049000203,53455.902607920005 2024-09-11,17:23:37.000,255,10984895,14005,0,1726075416,12978.32332774999,68.80860180000309,53455.87465944001 2024-09-11,17:23:38.000,255,10984890,13845,0,1726075417,12978.357009299994,68.78745440999774,53455.8606852 2024-09-11,17:23:39.000,255,10984898,13965,0,1726075418,12978.35027299,68.73811050000222,53455.88863368 2024-09-11,17:23:40.000,255,10984884,14005,0,1726075419,12978.41089978,68.74515963000158,53455.86767232 2024-09-11,17:23:41.000,255,10984929,14005,0,1726075420,12978.44458132999,68.68876658999943,53455.84671096001 2024-09-11,17:23:42.000,255,10984918,13765,0,1726075421,12978.53215336,68.70286484999815,53455.83972384 2024-09-11,17:23:43.000,255,10984911,13645,0,1726075422,12978.57257122,68.67466833000071,53455.84671096001 2024-09-11,17:23:44.000,255,10984888,13725,0,1726075423,12978.60625276999,68.65352094000264,53455.83972384 2024-09-11,17:23:45.000,255,10984858,13965,0,1726075424,12978.680352179996,68.67466833000071,53455.82574960001 2024-09-11,17:23:46.000,255,10984915,13885,0,1726075425,12978.740978969996,68.64647181000328,53455.853698080005 2024-09-11,17:23:47.000,255,10984908,13885,0,1726075426,12978.808342069991,68.63237355000456,53455.88863368 2024-09-11,17:23:48.000,255,10984898,13845,0,1726075427,12978.848759929992,68.65352094000264,53455.916582159996 2024-09-11,17:23:49.000,255,10984878,13805,0,1726075428,12978.922859339997,68.71696311000414,53455.92356928001 2024-09-11,17:23:50.000,255,10984908,13885,0,1726075429,12978.909386719992,68.79450354000437,53455.951517760004 2024-09-11,17:23:51.000,255,10984873,13765,0,1726075430,12978.929595649992,68.84384744999988,53455.92356928001 2024-09-11,17:23:52.000,255,10984920,13845,0,1726075431,12978.963277199997,68.8720439700046,53455.99344048001 2024-09-11,17:23:53.000,255,10984889,13845,0,1726075432,12979.044112919997,68.9072896200014,53456.00741472 2024-09-11,17:23:54.000,255,10984884,13845,0,1726075433,12979.037376610002,68.94253526999819,53455.99344048001 2024-09-11,17:23:55.000,255,10984897,13845,0,1726075434,12979.064321849997,68.92138788000011,53456.02837608 2024-09-11,17:23:56.000,255,10984881,13765,0,1726075435,12979.172102809993,68.94958440000482,53456.02837608 2024-09-11,17:23:57.000,255,10984944,14045,0,1726075436,12979.172102809993,68.99187918000098,53456.09126016001 2024-09-11,17:23:58.000,255,10984886,13845,0,1726075437,12979.246202219998,68.99187918000098,53456.0353632 2024-09-11,17:23:59.000,255,10984859,14005,0,1726075438,12979.273147459993,69.02007569999842,53456.06331168001 2024-09-11,17:24:00.000,255,10984924,14005,0,1726075439,12979.327037939998,69.01302656999906,53456.09824728 2024-09-11,17:24:01.000,255,10984883,13725,0,1726075440,12979.320301629989,69.06237048000185,53456.1751056 2024-09-11,17:24:02.000,255,10984892,13845,0,1726075441,12979.266411149998,69.09056699999928,53456.119208640004 2024-09-11,17:24:03.000,255,10984872,13885,0,1726075442,12979.286620079998,69.09056699999928,53456.12619576 2024-09-11,17:24:04.000,255,10984853,13685,0,1726075443,12979.279883769988,69.14696004000143,53456.14715712 2024-09-11,17:24:05.000,255,10984872,13925,0,1726075444,12979.300092699988,69.15400917000079,53456.16811848 2024-09-11,17:24:06.000,255,10984842,14045,0,1726075445,12979.279883769988,69.21040221000294,53456.15414424 2024-09-11,17:24:07.000,255,10984913,13885,0,1726075446,12979.266411149998,69.2526969899991,53456.16811848 2024-09-11,17:24:08.000,255,10984899,13925,0,1726075447,12979.212520669993,69.30909003000124,53456.1751056 2024-09-11,17:24:09.000,255,10984892,13765,0,1726075448,12979.219256979988,69.33023741999932,53456.15414424 2024-09-11,17:24:10.000,255,10984949,13885,0,1726075449,12979.178839120003,69.40072872000019,53456.2449768 2024-09-11,17:24:11.000,255,10984876,13845,0,1726075450,12979.131684949993,69.45007263000298,53456.1751056 2024-09-11,17:24:12.000,255,10984839,14085,0,1726075451,12979.091267089992,69.49236740999913,53456.189079840005 2024-09-11,17:24:13.000,255,10984892,14005,0,1726075452,12979.017167680002,69.49941653999849,53456.2449768 2024-09-11,17:24:14.000,255,10984925,13965,0,1726075453,12978.983486129997,69.47826915000041,53456.23100256001 2024-09-11,17:24:15.000,255,10984861,14205,0,1726075454,12978.889177789992,69.4641708900017,53456.25895104001 2024-09-11,17:24:16.000,255,10984909,14085,0,1726075455,12978.77466052,69.49941653999849,53456.189079840005 2024-09-11,17:24:17.000,255,10984900,14125,0,1726075456,12978.720770039996,69.47122002000106,53456.26593816 2024-09-11,17:24:18.000,255,10985018,14325,0,1726075457,12978.57257122,69.47122002000106,53456.237989680005 2024-09-11,17:24:19.000,255,10984928,14725,0,1726075458,12978.52541704999,69.40072872000019,53456.05632456 2024-09-11,17:24:20.000,255,10984772,14485,0,1726075459,12978.41089978,69.3161391600006,53456.070298800005 2024-09-11,17:24:21.000,255,10984905,14645,0,1726075460,12978.36374560999,69.27384438000445,53456.04235032001 2024-09-11,17:24:22.000,255,10984919,14565,0,1726075461,12978.42437239999,69.19630395000422,53456.09126016001 2024-09-11,17:24:23.000,255,10984946,14645,0,1726075462,12978.48499918999,69.08351786999992,53456.021388960005 2024-09-11,17:24:24.000,255,10984977,14485,0,1726075463,12978.54562597999,69.16105830000015,53456.021388960005 2024-09-11,17:24:25.000,255,10984670,14565,0,1726075464,12978.61298908,68.93548613999883,53456.14715712 2024-09-11,17:24:26.000,255,10984977,14445,0,1726075465,12978.62646169999,68.95663353000418,53456.05632456 2024-09-11,17:24:27.000,255,10984808,14205,0,1726075466,12978.61298908,68.94253526999819,53456.119208640004 2024-09-11,17:24:28.000,255,10984673,14685,0,1726075467,12978.57257122,68.9072896200014,53455.95850488 2024-09-11,17:24:29.000,255,10984878,14285,0,1726075468,12978.478262879995,68.97778092000226,53456.16811848 2024-09-11,17:24:30.000,255,10984813,14205,0,1726075469,12978.458053949995,68.93548613999883,53456.05632456 2024-09-11,17:24:31.000,255,10984922,14285,0,1726075470,12978.37048192,68.95663353000418,53456.140170000006 2024-09-11,17:24:32.000,255,10984849,14205,0,1726075471,12978.242492029989,68.93548613999883,53456.09824728 2024-09-11,17:24:33.000,255,10984814,14245,0,1726075472,12978.208810479999,68.98483005000162,53456.084273039996 2024-09-11,17:24:34.000,255,10984855,14285,0,1726075473,12978.134711069994,68.98483005000162,53456.140170000006 2024-09-11,17:24:35.000,255,10984895,14205,0,1726075474,12978.154919999994,68.97778092000226,53456.070298800005 2024-09-11,17:24:36.000,255,10984867,14045,0,1726075475,12978.087556899998,69.0059774399997,53456.16113136001 2024-09-11,17:24:37.000,255,10984918,14485,0,1726075476,12978.168392619998,68.97778092000226,53456.06331168001 2024-09-11,17:24:38.000,255,10984850,14405,0,1726075477,12978.141447379989,69.08351786999992,53456.00741472 2024-09-11,17:24:39.000,255,10984744,14445,0,1726075478,12978.067347969998,69.104665259998,53455.95850488 2024-09-11,17:24:40.000,255,10985023,14125,0,1726075479,12977.999984869988,69.13991091000207,53456.01440184001 2024-09-11,17:24:41.000,255,10984878,14325,0,1726075480,12977.939358080002,69.15400917000079,53456.04933744 2024-09-11,17:24:42.000,255,10984924,14285,0,1726075481,12977.824840809997,69.17515655999887,53456.02837608 2024-09-11,17:24:43.000,255,10984862,14405,0,1726075482,12977.784422949997,69.2808935100038,53455.90959504 2024-09-11,17:24:44.000,255,10984961,14245,0,1726075483,12977.804631879997,69.04122309000377,53455.9305564 2024-09-11,17:24:45.000,255,10984800,14165,0,1726075484,12977.777686640002,69.16105830000015,53456.00741472 2024-09-11,17:24:46.000,255,10984789,14365,0,1726075485,12977.696850920001,69.16105830000015,53455.90959504 2024-09-11,17:24:47.000,255,10984893,14365,0,1726075486,12977.723796159997,69.06237048000185,53455.90959504 2024-09-11,17:24:48.000,255,10984861,14325,0,1726075487,12977.730532469992,69.15400917000079,53455.98645336 2024-09-11,17:24:49.000,255,10984858,14085,0,1726075488,12977.710323539992,69.13991091000207,53455.95850488 2024-09-11,17:24:50.000,255,10984904,14405,0,1726075489,12977.669905679992,69.17515655999887,53455.902607920005 2024-09-11,17:24:51.000,255,10984865,14045,0,1726075490,12977.683378299997,69.15400917000079,53455.902607920005 2024-09-11,17:24:52.000,255,10984877,14365,0,1726075491,12977.683378299997,69.19630395000422,53455.89562080001 2024-09-11,17:24:53.000,255,10984874,14125,0,1726075492,12977.589069959991,69.16810742999951,53455.92356928001 2024-09-11,17:24:54.000,255,10984924,14405,0,1726075493,12977.51497055,69.26679524999781,53455.9305564 2024-09-11,17:24:55.000,255,10984871,14165,0,1726075494,12977.40718958999,69.27384438000445,53455.9305564 2024-09-11,17:24:56.000,255,10984843,14245,0,1726075495,12977.30614493999,69.2808935100038,53455.951517760004 2024-09-11,17:24:57.000,255,10984923,14325,0,1726075496,12977.27246339,69.27384438000445,53455.92356928001 2024-09-11,17:24:58.000,255,10984852,14325,0,1726075497,12977.27246339,69.19630395000422,53455.86767232 2024-09-11,17:24:59.000,255,10984902,14245,0,1726075498,12977.20510028999,69.22450047000166,53455.853698080005 2024-09-11,17:25:00.000,255,10984933,14405,0,1726075499,12977.19162767,69.13991091000207,53455.88863368 2024-09-11,17:25:01.000,255,10984974,14325,0,1726075500,12977.23204553,69.07646874000056,53455.88863368 2024-09-11,17:25:02.000,255,10984917,14165,0,1726075501,12977.16468242999,69.08351786999992,53455.81876248 2024-09-11,17:25:03.000,255,10984920,14205,0,1726075502,12977.13100088,69.09761612999864,53455.86767232 2024-09-11,17:25:04.000,255,10984909,14245,0,1726075503,12977.097319329994,69.09056699999928,53455.8606852 2024-09-11,17:25:05.000,255,10984930,14085,0,1726075504,12977.06363777999,69.06237048000185,53455.81177536 2024-09-11,17:25:06.000,255,10984960,14245,0,1726075505,12976.996274679994,69.05532135000249,53455.783826880004 2024-09-11,17:25:07.000,255,10984964,14245,0,1726075506,12976.942384199989,69.03417396000441,53455.853698080005 2024-09-11,17:25:08.000,255,10984871,14445,0,1726075507,12976.915438959993,69.02007569999842,53455.83972384 2024-09-11,17:25:09.000,255,10984873,14285,0,1726075508,12976.868284789998,68.94958440000482,53455.83273672 2024-09-11,17:25:10.000,255,10984886,13965,0,1726075509,12976.861548479988,68.90024049000203,53455.79780112001 2024-09-11,17:25:11.000,255,10984898,13805,0,1726075510,12976.800921689988,68.81565093000245,53455.77683976001 2024-09-11,17:25:12.000,255,10984993,14005,0,1726075511,12976.740294900002,68.83679832000053,53455.748891279996 2024-09-11,17:25:13.000,255,10984868,14085,0,1726075512,12976.747031209998,68.71696311000414,53455.76985264 2024-09-11,17:25:14.000,255,10985006,14205,0,1726075513,12976.652722869992,68.61827528999856,53455.74190416 2024-09-11,17:25:15.000,255,10984949,13925,0,1726075514,12976.632513939992,68.62532441999792,53455.72792992001 2024-09-11,17:25:16.000,255,10984959,14245,0,1726075515,12976.619041320002,68.59007877000113,53455.790814 2024-09-11,17:25:17.000,255,10984975,14005,0,1726075516,12976.598832390002,68.51958747000026,53455.70696856001 2024-09-11,17:25:18.000,255,10984886,14045,0,1726075517,12976.551678219992,68.5477839899977,53455.81876248 2024-09-11,17:25:19.000,255,10985042,14085,0,1726075518,12976.605568699997,68.49139095000282,53455.69998144 2024-09-11,17:25:20.000,255,10984896,14325,0,1726075519,12976.565150839997,68.39975226000388,53455.76985264 2024-09-11,17:25:21.000,255,10984926,14085,0,1726075520,12976.592096079992,68.37155573999917,53455.76985264 2024-09-11,17:25:22.000,255,10985013,13925,0,1726075521,12976.578623460002,68.32926096000301,53455.7209428 2024-09-11,17:25:23.000,255,10984982,13885,0,1726075522,12976.578623460002,68.22352400999807,53455.71395568 2024-09-11,17:25:24.000,255,10984912,13885,0,1726075523,12976.652722869992,68.23762227000407,53455.70696856001 2024-09-11,17:25:25.000,255,10984898,13845,0,1726075524,12976.652722869992,68.20237662,53455.69299432 2024-09-11,17:25:26.000,255,10984920,13725,0,1726075525,12976.598832390002,68.25876966000214,53455.65805872001 2024-09-11,17:25:27.000,255,10984951,14085,0,1726075526,12976.612305009992,68.28696617999958,53455.70696856001 2024-09-11,17:25:28.000,255,10984949,14245,0,1726075527,12976.585359769997,68.29401530999894,53455.72792992001 2024-09-11,17:25:29.000,255,10984812,14005,0,1726075528,12976.538205600002,68.35040835000109,53455.65805872001 2024-09-11,17:25:30.000,255,10984991,13965,0,1726075529,12976.571887149992,68.4490961699994,53455.71395568 2024-09-11,17:25:31.000,255,10984968,14045,0,1726075530,12976.484315119997,68.4138505200026,53455.616136000004 2024-09-11,17:25:32.000,255,10984862,14045,0,1726075531,12976.464106189997,68.46319442999811,53455.67203296 2024-09-11,17:25:33.000,255,10984900,14005,0,1726075532,12976.430424639992,68.38565399999788,53455.7209428 2024-09-11,17:25:34.000,255,10984964,14165,0,1726075533,12976.329379989991,68.33631009000237,53455.71395568 2024-09-11,17:25:35.000,255,10984940,13805,0,1726075534,12976.390006779991,68.25876966000214,53455.67203296 2024-09-11,17:25:36.000,255,10984913,13645,0,1726075535,12976.356325230001,68.27991705000022,53455.67902008001 2024-09-11,17:25:37.000,255,10984980,14045,0,1726075536,12976.349588919991,68.25172053000279,53455.66504584 2024-09-11,17:25:38.000,255,10984880,14205,0,1726075537,12976.27548951,68.21647487999871,53455.6510716 2024-09-11,17:25:39.000,255,10984896,14005,0,1726075538,12976.27548951,68.1671309700032,53455.60216176 2024-09-11,17:25:40.000,255,10984898,13925,0,1726075539,12976.221599029996,68.10368880000169,53455.5462648 2024-09-11,17:25:41.000,255,10984884,14165,0,1726075540,12976.160972239995,68.09663967000233,53455.59517464 2024-09-11,17:25:42.000,255,10984932,13725,0,1726075541,12976.134027,67.99795185000403,53455.48338072 2024-09-11,17:25:43.000,255,10984934,13925,0,1726075542,12976.140763309995,67.97680445999868,53455.53927768001 2024-09-11,17:25:44.000,255,10984955,13885,0,1726075543,12976.10708175999,67.87106751000101,53455.518316320005 2024-09-11,17:25:45.000,255,10984896,13885,0,1726075544,12976.15423593,67.87811664000037,53455.53229056 2024-09-11,17:25:46.000,255,10984914,13925,0,1726075545,12976.12729068999,67.73713403999864,53455.50434208 2024-09-11,17:25:47.000,255,10984951,14005,0,1726075546,12976.11381807,67.73008490999928,53455.4763936 2024-09-11,17:25:48.000,255,10984904,13885,0,1726075547,12976.07340021,67.68074100000376,53455.46241936001 2024-09-11,17:25:49.000,255,10984856,14245,0,1726075548,12976.06666389999,67.63844622000033,53455.45543224 2024-09-11,17:25:50.000,255,10984913,13925,0,1726075549,12976.03298235,67.6102497000029,53455.43447088 2024-09-11,17:25:51.000,255,10984918,14085,0,1726075550,12975.99256449,67.57500404999882,53455.42049664001 2024-09-11,17:25:52.000,255,10984921,13885,0,1726075551,12975.958882939995,67.53975840000203,53455.42049664001 2024-09-11,17:25:53.000,255,10984906,13925,0,1726075552,12975.88478352999,67.55385666000075,53455.399535280005 2024-09-11,17:25:54.000,255,10984932,14205,0,1726075553,12975.88478352999,67.55385666000075,53455.350625440005 2024-09-11,17:25:55.000,255,10984929,13845,0,1726075554,12975.871310909999,67.56795491999947,53455.36459968 2024-09-11,17:25:56.000,255,10984962,14045,0,1726075555,12975.790475189999,67.57500404999882,53455.35761256 2024-09-11,17:25:57.000,255,10984938,14165,0,1726075556,12975.743321019989,67.59615144000418,53455.29472848001 2024-09-11,17:25:58.000,255,10984930,13965,0,1726075557,12975.669221609998,67.6102497000029,53455.32267696001 2024-09-11,17:25:59.000,255,10984918,13885,0,1726075558,12975.655748989993,67.59615144000418,53455.32267696001 2024-09-11,17:26:00.000,255,10984968,14125,0,1726075559,12975.649012679998,67.58910231000482,53455.32966408 2024-09-11,17:26:01.000,255,10984908,13925,0,1726075560,12975.601858509988,67.58910231000482,53455.34363832001 2024-09-11,17:26:02.000,255,10984894,14085,0,1726075561,12975.568176959998,67.58205317999818,53455.29472848001 2024-09-11,17:26:03.000,255,10984929,14085,0,1726075562,12975.541231720003,67.57500404999882,53455.25280576001 2024-09-11,17:26:04.000,255,10984889,13965,0,1726075563,12975.514286479993,67.62434796000161,53455.25280576001 2024-09-11,17:26:05.000,255,10984877,14085,0,1726075564,12975.460396000002,67.5609057900001,53455.231844400005 2024-09-11,17:26:06.000,255,10984928,13845,0,1726075565,12975.453659689992,67.57500404999882,53455.245818639996 2024-09-11,17:26:07.000,255,10984863,13925,0,1726075566,12975.433450759992,67.59615144000418,53455.27376712001 2024-09-11,17:26:08.000,255,10984942,14005,0,1726075567,12975.352615039992,67.59615144000418,53455.245818639996 2024-09-11,17:26:09.000,255,10984851,13885,0,1726075568,12975.298724560002,67.56795491999947,53455.26678 2024-09-11,17:26:10.000,255,10984917,14045,0,1726075569,12975.278515630001,67.53975840000203,53455.22485728001 2024-09-11,17:26:11.000,255,10984899,13725,0,1726075570,12975.231361459992,67.56795491999947,53455.22485728001 2024-09-11,17:26:12.000,255,10984930,13965,0,1726075571,12975.197679910001,67.4974636199986,53455.21787016 2024-09-11,17:26:13.000,255,10984920,14045,0,1726075572,12975.150525739991,67.49041448999924,53455.22485728001 2024-09-11,17:26:14.000,255,10984905,14045,0,1726075573,12975.123580499996,67.52566014000331,53455.1969088 2024-09-11,17:26:15.000,255,10984922,14125,0,1726075574,12975.089898949991,67.48336535999988,53455.15498608001 2024-09-11,17:26:16.000,255,10984929,14005,0,1726075575,12975.083162639996,67.48336535999988,53455.17594744001 2024-09-11,17:26:17.000,255,10984871,14245,0,1726075576,12975.022535849996,67.4622179700018,53455.16896032 2024-09-11,17:26:18.000,255,10984956,13725,0,1726075577,12975.042744779996,67.3987758000003,53455.10607624001 2024-09-11,17:26:19.000,255,10984888,13725,0,1726075578,12975.069690019991,67.33533362999879,53455.12703760001 2024-09-11,17:26:20.000,255,10984936,14005,0,1726075579,12975.083162639996,67.28598972000327,53455.1619732 2024-09-11,17:26:21.000,255,10984912,14045,0,1726075580,12975.11684419,67.24369493999984,53455.134024720006 2024-09-11,17:26:22.000,255,10984877,14125,0,1726075581,12975.11684419,67.19435103000433,53455.12005048 2024-09-11,17:26:23.000,255,10984921,13725,0,1726075582,12975.163998359996,67.13795799000218,53455.16896032 2024-09-11,17:26:24.000,255,10984919,14165,0,1726075583,12975.157262050001,67.09566320999875,53455.12703760001 2024-09-11,17:26:25.000,255,10984908,14165,0,1726075584,12975.211152529992,67.1027123399981,53455.14101184 2024-09-11,17:26:26.000,255,10984904,14085,0,1726075585,12975.211152529992,67.14500712000154,53455.10607624001 2024-09-11,17:26:27.000,255,10984936,13925,0,1726075586,12975.217888840001,67.17320363999897,53455.113063360004 2024-09-11,17:26:28.000,255,10984912,14045,0,1726075587,12975.231361459992,67.20844929000305,53455.16896032 2024-09-11,17:26:29.000,255,10984884,13925,0,1726075588,12975.231361459992,67.25779319999856,53455.14101184 2024-09-11,17:26:30.000,255,10984913,13885,0,1726075589,12975.224625149996,67.32123537000007,53455.18992168 2024-09-11,17:26:31.000,255,10984936,14085,0,1726075590,12975.130316809991,67.41992318999837,53455.21088304 2024-09-11,17:26:32.000,255,10984883,14045,0,1726075591,12975.04948108999,67.44811971000308,53455.17594744001 2024-09-11,17:26:33.000,255,10984931,14005,0,1726075592,12975.02927215999,67.50451274999796,53455.17594744001 2024-09-11,17:26:34.000,255,10984932,13885,0,1726075593,12974.91475489,67.55385666000075,53455.15498608001 2024-09-11,17:26:35.000,255,10984875,13805,0,1726075594,12974.901282269995,67.60320057000354,53455.17594744001 2024-09-11,17:26:36.000,255,10984904,13885,0,1726075595,12974.860864409995,67.6736918700044,53455.14799896 2024-09-11,17:26:37.000,255,10984888,14205,0,1726075596,12974.820446549995,67.68074100000376,53455.12005048 2024-09-11,17:26:38.000,255,10984921,13845,0,1726075597,12974.73287452,67.69483926000248,53455.14101184 2024-09-11,17:26:39.000,255,10984902,14245,0,1726075598,12974.75308345,67.75828143000399,53455.20389592001 2024-09-11,17:26:40.000,255,10984878,13885,0,1726075599,12974.672247729999,67.79352708000079,53455.1619732 2024-09-11,17:26:41.000,255,10984880,14165,0,1726075600,12974.672247729999,67.82877273000486,53455.15498608001 2024-09-11,17:26:42.000,255,10984952,13845,0,1726075601,12974.678984039994,67.87106751000101,53455.1619732 2024-09-11,17:26:43.000,255,10984942,13885,0,1726075602,12974.71266559,67.94860794000124,53455.16896032 2024-09-11,17:26:44.000,255,10984913,14125,0,1726075603,12974.638566179994,68.0190992400021,53455.12005048 2024-09-11,17:26:45.000,255,10984918,13965,0,1726075604,12974.672247729999,68.08254141000361,53455.14799896 2024-09-11,17:26:46.000,255,10984893,14085,0,1726075605,12974.631829869999,68.08959054000297,53455.14101184 2024-09-11,17:26:47.000,255,10984949,14005,0,1726075606,12974.66551141999,68.19532749000064,53455.14799896 2024-09-11,17:26:48.000,255,10984901,14085,0,1726075607,12974.62509355999,68.25876966000214,53455.16896032 2024-09-11,17:26:49.000,255,10984882,14005,0,1726075608,12974.584675699989,68.27286792000086,53455.12703760001 2024-09-11,17:26:50.000,255,10984919,14045,0,1726075609,12974.564466769989,68.3010644399983,53455.12703760001 2024-09-11,17:26:51.000,255,10984926,13765,0,1726075610,12974.557730459994,68.33631009000237,53455.09908912 2024-09-11,17:26:52.000,255,10984859,14085,0,1726075611,12974.550994149999,68.35040835000109,53455.134024720006 2024-09-11,17:26:53.000,255,10984819,14005,0,1726075612,12974.591412009999,68.35745748000045,53455.08511488001 2024-09-11,17:26:54.000,255,10984902,14045,0,1726075613,12974.584675699989,68.4138505200026,53455.113063360004 2024-09-11,17:26:55.000,255,10984909,14045,0,1726075614,12974.591412009999,68.42089965000196,53455.09908912 2024-09-11,17:26:56.000,255,10984923,13685,0,1726075615,12974.577939389994,68.40680139000324,53455.12703760001 2024-09-11,17:26:57.000,255,10984888,14045,0,1726075616,12974.564466769989,68.4490961699994,53455.092102 2024-09-11,17:26:58.000,255,10984913,13965,0,1726075617,12974.550994149999,68.44204704000003,53455.08511488001 2024-09-11,17:26:59.000,255,10984844,13725,0,1726075618,12974.524048909989,68.40680139000324,53455.07114064 2024-09-11,17:27:00.000,255,10984935,13925,0,1726075619,12974.470158429998,68.42794878000132,53455.064153520005 2024-09-11,17:27:01.000,255,10984816,13885,0,1726075620,12974.436476879993,68.46319442999811,53454.99428232 2024-09-11,17:27:02.000,255,10984881,13965,0,1726075621,12974.423004259988,68.48434182000346,53455.03620504001 2024-09-11,17:27:03.000,255,10984899,13765,0,1726075622,12974.382586399988,68.54073485999834,53455.064153520005 2024-09-11,17:27:04.000,255,10984919,14005,0,1726075623,12974.321959610003,68.6112261599992,53455.092102 2024-09-11,17:27:05.000,255,10984888,13805,0,1726075624,12974.328695919998,68.67466833000071,53455.08511488001 2024-09-11,17:27:06.000,255,10984868,14245,0,1726075625,12974.281541750002,68.79450354000437,53455.078127759996 2024-09-11,17:27:07.000,255,10984879,13885,0,1726075626,12974.214178649992,68.8579457099986,53455.10607624001 2024-09-11,17:27:08.000,255,10984889,14045,0,1726075627,12974.133342929992,68.92138788000011,53455.10607624001 2024-09-11,17:27:09.000,255,10984853,14245,0,1726075628,12974.140079240002,69.01302656999906,53455.10607624001 2024-09-11,17:27:10.000,255,10984890,13965,0,1726075629,12974.092925069992,69.104665259998,53455.04319216 2024-09-11,17:27:11.000,255,10984982,14245,0,1726075630,12974.045770899997,69.20335308000358,53455.08511488001 2024-09-11,17:27:12.000,255,10984841,14085,0,1726075631,12974.032298279992,69.29499177000253,53455.092102 2024-09-11,17:27:13.000,255,10984872,14005,0,1726075632,12974.018825660001,69.39367959000083,53455.078127759996 2024-09-11,17:27:14.000,255,10984903,14085,0,1726075633,12973.964935179996,69.48531827999977,53455.08511488001 2024-09-11,17:27:15.000,255,10984892,14165,0,1726075634,12973.978407800001,69.56285871,53455.113063360004 2024-09-11,17:27:16.000,255,10984863,14125,0,1726075635,12973.951462559991,69.65449739999895,53455.10607624001 2024-09-11,17:27:17.000,255,10984904,13725,0,1726075636,12973.924517319996,69.69679218000238,53455.08511488001 2024-09-11,17:27:18.000,255,10984898,14085,0,1726075637,12973.85715422,69.8095782599994,53455.12703760001 2024-09-11,17:27:19.000,255,10984911,14125,0,1726075638,12973.843681599996,69.83072565000475,53455.10607624001 2024-09-11,17:27:20.000,255,10984917,14205,0,1726075639,12973.83694529,69.86597130000155,53455.12005048 2024-09-11,17:27:21.000,255,10984913,14085,0,1726075640,12973.83020897999,69.91531521000434,53455.092102 2024-09-11,17:27:22.000,255,10984878,13925,0,1726075641,12973.75610957,69.92941347000306,53455.12005048 2024-09-11,17:27:23.000,255,10984897,13885,0,1726075642,12973.69548278,69.90121694999834,53455.14101184 2024-09-11,17:27:24.000,255,10984839,14085,0,1726075643,12973.76958218999,69.99285564000456,53455.12005048 2024-09-11,17:27:25.000,255,10984931,14245,0,1726075644,12973.68874646999,69.96465911999985,53455.015243680005 2024-09-11,17:27:26.000,255,10984929,14045,0,1726075645,12973.63485599,69.97170824999921,53455.12005048 2024-09-11,17:27:27.000,255,10984871,14245,0,1726075646,12973.64832860999,70.08449433000351,53455.10607624001 2024-09-11,17:27:28.000,255,10984923,14125,0,1726075647,12973.580965509995,70.11269085000094,53455.08511488001 2024-09-11,17:27:29.000,255,10984936,14005,0,1726075648,12973.500129789994,70.14793649999774,53455.09908912 2024-09-11,17:27:30.000,255,10984843,14245,0,1726075649,12973.48665716999,70.17613302000245,53455.03620504001 2024-09-11,17:27:31.000,255,10984853,13925,0,1726075650,12973.44623930999,70.18318215000181,53455.04319216 2024-09-11,17:27:32.000,255,10984978,14085,0,1726075651,12973.351930969999,70.25367345000268,53455.04319216 2024-09-11,17:27:33.000,255,10984899,14125,0,1726075652,12973.250886319998,70.3030173599982,53455.08511488001 2024-09-11,17:27:34.000,255,10984911,14165,0,1726075653,12973.203732149988,70.41580344000249,53455.092102 2024-09-11,17:27:35.000,255,10984866,14085,0,1726075654,12973.082478570002,70.44399995999993,53455.078127759996 2024-09-11,17:27:36.000,255,10984877,14245,0,1726075655,12973.028588089997,70.52858951999951,53455.02921792 2024-09-11,17:27:37.000,255,10984886,14245,0,1726075656,12972.961224990002,70.62022820999846,53455.08511488001 2024-09-11,17:27:38.000,255,10984766,14165,0,1726075657,12972.839971410001,70.63432647000445,53455.078127759996 2024-09-11,17:27:39.000,255,10984862,14245,0,1726075658,12972.725454139996,70.66252299000189,53455.08511488001 2024-09-11,17:27:40.000,255,10984877,14245,0,1726075659,12972.59746425,70.74006342000212,53455.078127759996 2024-09-11,17:27:41.000,255,10984923,14125,0,1726075660,12972.51662853,70.79645646000426,53455.10607624001 2024-09-11,17:27:42.000,255,10984886,14045,0,1726075661,12972.42905649999,70.83875124000042,53455.05716640001 2024-09-11,17:27:43.000,255,10984878,14405,0,1726075662,12972.240439819994,70.86694775999786,53455.113063360004 2024-09-11,17:27:44.000,255,10984665,14285,0,1726075663,12972.112449929999,70.88809515000321,53454.90344976 2024-09-11,17:27:45.000,255,10984858,14125,0,1726075664,12972.072032069998,70.93038992999936,53454.95934672001 2024-09-11,17:27:46.000,255,10984866,14605,0,1726075665,12972.011405279998,71.08547078999982,53454.966333840006 2024-09-11,17:27:47.000,255,10984925,14285,0,1726075666,12971.977723729993,71.24055165000027,53454.93838536001 2024-09-11,17:27:48.000,255,10984927,14605,0,1726075667,12971.923833250003,71.24055165000027,53454.87550128 2024-09-11,17:27:49.000,255,10984912,14445,0,1726075668,12971.849733839997,71.33219033999922,53454.945372480004 2024-09-11,17:27:50.000,255,10984650,14405,0,1726075669,12971.944042179988,71.40973076999944,53454.88947552001 2024-09-11,17:27:51.000,255,10984844,14605,0,1726075670,12971.950778489998,71.51546772000438,53454.87550128 2024-09-11,17:27:52.000,255,10984776,14525,0,1726075671,12972.004668969988,71.49432032999903,53454.8126172 2024-09-11,17:27:53.000,255,10984751,14205,0,1726075672,12972.078768379994,71.57890988999861,53454.85453992 2024-09-11,17:27:54.000,255,10984860,14565,0,1726075673,12972.078768379994,71.63530293000076,53454.78466872 2024-09-11,17:27:55.000,255,10985004,14485,0,1726075674,12972.112449929999,71.75513814000442,53454.81960432001 2024-09-11,17:27:56.000,255,10984827,14565,0,1726075675,12972.045086829989,71.84677683000336,53454.74973312001 2024-09-11,17:27:57.000,255,10984874,14405,0,1726075676,12972.045086829989,71.88907160999952,53454.8126172 2024-09-11,17:27:58.000,255,10984895,14565,0,1726075677,12971.997932659993,72.04415246999997,53454.86851416001 2024-09-11,17:27:59.000,255,10984897,14605,0,1726075678,12971.883415390002,72.12874202999956,53454.76370736 2024-09-11,17:28:00.000,255,10984949,14605,0,1726075679,12971.883415390002,72.24152811000386,53454.742745999996 2024-09-11,17:28:01.000,255,10984844,14565,0,1726075680,12971.775634429992,72.35431419000088,53454.78466872 2024-09-11,17:28:02.000,255,10984868,14525,0,1726075681,12971.661117160002,72.49529679000261,53454.64492632 2024-09-11,17:28:03.000,255,10985013,14445,0,1726075682,12971.573545129992,72.57283722000284,53454.69383616 2024-09-11,17:28:04.000,255,10984852,14445,0,1726075683,12971.499445720001,72.62218112999835,53454.78466872 2024-09-11,17:28:05.000,255,10984797,14725,0,1726075684,12971.485973099996,72.63627939000435,53454.630952080006 2024-09-11,17:28:06.000,255,10984750,14525,0,1726075685,12971.344510589995,72.65742678000242,53454.73575888 2024-09-11,17:28:07.000,255,10984926,14405,0,1726075686,12971.31756535,72.73496721000265,53454.71479752 2024-09-11,17:28:08.000,255,10984784,14565,0,1726075687,12971.39840107,72.77021285999945,53454.65191344001 2024-09-11,17:28:09.000,255,10984815,14325,0,1726075688,12971.384928449996,72.90414633000182,53454.67287480001 2024-09-11,17:28:10.000,255,10984978,14485,0,1726075689,12971.33777428,72.86185154999839,53454.65890056 2024-09-11,17:28:11.000,255,10984784,14685,0,1726075690,12971.283883799995,72.91824459000054,53454.58902936 2024-09-11,17:28:12.000,255,10984762,14685,0,1726075691,12971.35124689999,72.86185154999839,53454.65890056 2024-09-11,17:28:13.000,255,10984708,14645,0,1726075692,12971.102003429995,72.8900480700031,53454.55409376001 2024-09-11,17:28:14.000,255,10985092,14325,0,1726075693,12971.10873973999,73.03103067000484,53454.59601648 2024-09-11,17:28:15.000,255,10985009,14645,0,1726075694,12970.980749849994,73.10857109999779,53454.54011952 2024-09-11,17:28:16.000,255,10985006,14685,0,1726075695,12970.920123059994,73.12971849000314,53454.47723544 2024-09-11,17:28:17.000,255,10984870,14485,0,1726075696,12970.893177819999,73.0380798000042,53454.4283256 2024-09-11,17:28:18.000,255,10984955,14645,0,1726075697,12970.792133169998,73.12971849000314,53454.6379392 2024-09-11,17:28:19.000,255,10984959,14525,0,1726075698,12970.677615899993,73.06627632000163,53454.442299840004 2024-09-11,17:28:20.000,255,10984863,14245,0,1726075699,12970.664143280002,73.04512893000356,53454.45627408001 2024-09-11,17:28:21.000,255,10984836,14325,0,1726075700,12970.657406969993,73.1367676200025,53454.54011952 2024-09-11,17:28:22.000,255,10984679,14365,0,1726075701,12970.596780179992,73.10152196999843,53454.4981968 2024-09-11,17:28:23.000,255,10984904,14285,0,1726075702,12970.495735529992,73.14381675000186,53454.48422256001 2024-09-11,17:28:24.000,255,10984875,14245,0,1726075703,12970.515944459992,73.20725892000337,53454.54710664 2024-09-11,17:28:25.000,255,10984874,14165,0,1726075704,12970.347536709996,73.14381675000186,53454.4981968 2024-09-11,17:28:26.000,255,10984743,14125,0,1726075705,12970.334064089991,73.1720132699993,53454.49120968 2024-09-11,17:28:27.000,255,10984937,14245,0,1726075706,12970.206074199996,73.10152196999843,53454.48422256001 2024-09-11,17:28:28.000,255,10984946,14165,0,1726075707,12970.105029549995,73.15086588000122,53454.51915816 2024-09-11,17:28:29.000,255,10984827,14245,0,1726075708,12970.105029549995,72.96053937000397,53454.3584544 2024-09-11,17:28:30.000,255,10984907,14485,0,1726075709,12969.99051227999,73.04512893000356,53454.393390000005 2024-09-11,17:28:31.000,255,10984936,14405,0,1726075710,12969.90967655999,72.86890067999775,53454.37242864 2024-09-11,17:28:32.000,255,10984988,14605,0,1726075711,12969.842313459994,72.84070416000031,53454.40037712 2024-09-11,17:28:33.000,255,10984853,14285,0,1726075712,12969.91641287,72.94644110999798,53454.35146728 2024-09-11,17:28:34.000,255,10984825,14405,0,1726075713,12969.862522389994,72.95349024000461,53454.295570320006 2024-09-11,17:28:35.000,255,10984817,14525,0,1726075714,12969.92988548999,72.97463763000269,53454.30255744 2024-09-11,17:28:36.000,255,10984891,14405,0,1726075715,12969.815368219999,73.00988327999949,53454.28159608 2024-09-11,17:28:37.000,255,10984890,14525,0,1726075716,12969.89620394,73.05922719000228,53454.26762184001 2024-09-11,17:28:38.000,255,10984921,14565,0,1726075717,12969.83557715,73.06627632000163,53454.19775064001 2024-09-11,17:28:39.000,255,10984815,14485,0,1726075718,12969.815368219999,73.08037458000035,53454.26762184001 2024-09-11,17:28:40.000,255,10984873,14285,0,1726075719,12969.74800511999,73.08742370999971,53454.176789280005 2024-09-11,17:28:41.000,255,10984922,14325,0,1726075720,12969.741268809994,73.0239815399982,53454.19775064001 2024-09-11,17:28:42.000,255,10984997,14645,0,1726075721,12969.774950359999,73.10152196999843,53454.28858320001 2024-09-11,17:28:43.000,255,10984964,14325,0,1726075722,12969.754741429999,73.08742370999971,53454.127879440006 2024-09-11,17:28:44.000,255,10984838,14525,0,1726075723,12969.781686669994,73.00988327999949,53454.14185368 2024-09-11,17:28:45.000,255,10985016,14605,0,1726075724,12969.80863190999,72.98873589000141,53454.19076352 2024-09-11,17:28:46.000,255,10984677,14405,0,1726075725,12969.721059879994,72.97463763000269,53454.15582792 2024-09-11,17:28:47.000,255,10984706,14405,0,1726075726,12969.80863190999,72.81955677000224,53454.176789280005 2024-09-11,17:28:48.000,255,10984722,14725,0,1726075727,12969.741268809994,72.81955677000224,53454.21172488 2024-09-11,17:28:49.000,255,10984889,14405,0,1726075728,12969.781686669994,72.91119546000118,53454.1139052 2024-09-11,17:28:50.000,255,10984896,14405,0,1726075729,12969.76821404999,72.79840938000416,53454.176789280005 2024-09-11,17:28:51.000,255,10984854,14365,0,1726075730,12969.74800511999,72.74201634000201,53454.19076352 2024-09-11,17:28:52.000,255,10985010,14645,0,1726075731,12969.707587259989,72.93234284999926,53454.13486656 2024-09-11,17:28:53.000,255,10984920,14605,0,1726075732,12969.707587259989,72.9252937199999,53454.127879440006 2024-09-11,17:28:54.000,255,10984801,14725,0,1726075733,12969.660433089994,72.91119546000118,53454.127879440006 2024-09-11,17:28:55.000,255,10984954,14485,0,1726075734,12969.626751539989,72.96053937000397,53454.21172488 2024-09-11,17:28:56.000,255,10984904,14445,0,1726075735,12969.620015229993,73.08742370999971,53454.20473776 2024-09-11,17:28:57.000,255,10984875,14605,0,1726075736,12969.566124749988,72.99578502000077,53454.08595672 2024-09-11,17:28:58.000,255,10984850,14405,0,1726075737,12969.444871170002,73.04512893000356,53454.09993096001 2024-09-11,17:28:59.000,255,10984887,14325,0,1726075738,12969.424662240002,72.99578502000077,53454.14185368 2024-09-11,17:29:00.000,255,10984967,14645,0,1726075739,12969.518970579993,73.03103067000484,53454.106918080004 2024-09-11,17:29:01.000,255,10984993,14725,0,1726075740,12969.485289030003,72.95349024000461,53454.14185368 2024-09-11,17:29:02.000,255,10984819,14325,0,1726075741,12969.545915819988,72.94644110999798,53454.09993096001 2024-09-11,17:29:03.000,255,10984880,14565,0,1726075742,12969.586333679988,72.98873589000141,53454.14884080001 2024-09-11,17:29:04.000,255,10984863,14405,0,1726075743,12969.673905709999,73.00283415000013,53454.1837764 2024-09-11,17:29:05.000,255,10984929,14445,0,1726075744,12969.781686669994,73.01693240999884,53454.13486656 2024-09-11,17:29:06.000,255,10984894,14485,0,1726075745,12969.943358109995,73.03103067000484,53454.09993096001 2024-09-11,17:29:07.000,255,10984965,14405,0,1726075746,12970.03766645,72.99578502000077,53454.14185368 2024-09-11,17:29:08.000,255,10984901,14725,0,1726075747,12970.044402759995,73.00988327999949,53454.07198248001 2024-09-11,17:29:09.000,255,10984870,14365,0,1726075748,12970.07134799999,72.91824459000054,53454.20473776 2024-09-11,17:29:10.000,255,10984941,14285,0,1726075749,12970.11850217,72.86890067999775,53454.15582792 2024-09-11,17:29:11.000,255,10984898,14245,0,1726075750,12970.17239264999,72.84775328999967,53454.225699120005 2024-09-11,17:29:12.000,255,10984974,14565,0,1726075751,12970.15892003,72.88299894000374,53454.12089232001 2024-09-11,17:29:13.000,255,10984959,14285,0,1726075752,12970.23975575,72.72791808000329,53454.21871200001 2024-09-11,17:29:14.000,255,10984918,14605,0,1726075753,12970.313855159991,72.62923025999771,53454.19775064001 2024-09-11,17:29:15.000,255,10984973,14205,0,1726075754,12970.293646229991,72.66447591000178,53454.225699120005 2024-09-11,17:29:16.000,255,10985017,14405,0,1726075755,12970.293646229991,72.72086895000393,53454.12089232001 2024-09-11,17:29:17.000,255,10984872,14445,0,1726075756,12970.327327779996,72.63627939000435,53454.344480160005 2024-09-11,17:29:18.000,255,10985055,14365,0,1726075757,12970.293646229991,72.52349331000005,53454.07198248001 2024-09-11,17:29:19.000,255,10984985,14605,0,1726075758,12970.408163499997,72.65742678000242,53454.33050592 2024-09-11,17:29:20.000,255,10984885,14325,0,1726075759,12970.280173610001,72.41775636000239,53454.28159608 2024-09-11,17:29:21.000,255,10984832,14405,0,1726075760,12970.233019439991,72.50234592000197,53454.3235188 2024-09-11,17:29:22.000,255,10985105,14205,0,1726075761,12970.327327779996,72.46005113999854,53454.176789280005 2024-09-11,17:29:23.000,255,10985160,14205,0,1726075762,12970.105029549995,72.69972155999858,53454.21871200001 2024-09-11,17:29:24.000,255,10984795,14525,0,1726075763,12970.334064089991,72.6433285200037,53454.295570320006 2024-09-11,17:29:25.000,255,10984791,14285,0,1726075764,12970.165656339996,72.74906547000137,53454.30255744 2024-09-11,17:29:26.000,255,10984751,14405,0,1726075765,12970.246492059996,72.71381982000457,53454.24666048001 2024-09-11,17:29:27.000,255,10985204,14325,0,1726075766,12970.145447409996,72.96053937000397,53454.26063472 2024-09-11,17:29:28.000,255,10984967,14285,0,1726075767,12970.17239264999,72.86890067999775,53454.28159608 2024-09-11,17:29:29.000,255,10984722,14445,0,1726075768,12970.273437299991,72.86890067999775,53454.36544152001 2024-09-11,17:29:30.000,255,10984792,14405,0,1726075769,12970.300382540001,72.91824459000054,53454.38640288001 2024-09-11,17:29:31.000,255,10984807,14325,0,1726075770,12970.313855159991,73.073325450001,53454.3584544 2024-09-11,17:29:32.000,255,10985002,14365,0,1726075771,12970.509208149997,73.0380798000042,53454.20473776 2024-09-11,17:29:33.000,255,10984896,14405,0,1726075772,12970.536153389992,73.08037458000035,53454.28858320001 2024-09-11,17:29:34.000,255,10984886,14205,0,1726075773,12970.704561140003,73.08037458000035,53454.30255744 2024-09-11,17:29:35.000,255,10984913,14445,0,1726075774,12970.718033759993,73.15791501000058,53454.344480160005 2024-09-11,17:29:36.000,255,10984990,14045,0,1726075775,12970.872968889998,73.12971849000314,53454.28858320001 2024-09-11,17:29:37.000,255,10984940,14285,0,1726075776,12970.771924239998,73.22840631000145,53454.35146728 2024-09-11,17:29:38.000,255,10984894,14245,0,1726075777,12970.697824829993,73.43283108000469,53454.44928696 2024-09-11,17:29:39.000,255,10984986,14565,0,1726075778,12970.893177819999,73.56676454999979,53454.40037712 2024-09-11,17:29:40.000,255,10984847,14365,0,1726075779,12970.792133169998,73.60201020000386,53454.442299840004 2024-09-11,17:29:41.000,255,10985027,14405,0,1726075780,12970.798869479993,73.60201020000386,53454.4283256 2024-09-11,17:29:42.000,255,10984965,14285,0,1726075781,12970.670879589998,73.70069802000216,53454.35146728 2024-09-11,17:29:43.000,255,10984697,14365,0,1726075782,12970.738242689993,73.80643496999983,53454.575055119996 2024-09-11,17:29:44.000,255,10984964,14525,0,1726075783,12970.657406969993,73.79938584000047,53454.47723544 2024-09-11,17:29:45.000,255,10984990,14325,0,1726075784,12970.643934350002,73.70774715000152,53454.463261200006 2024-09-11,17:29:46.000,255,10984972,14485,0,1726075785,12970.583307560002,73.83463149000454,53454.49120968 2024-09-11,17:29:47.000,255,10984976,14445,0,1726075786,12970.563098630002,73.85577888000262,53454.43531272001 2024-09-11,17:29:48.000,255,10984787,14485,0,1726075787,12970.549626009997,73.79233671000111,53454.463261200006 2024-09-11,17:29:49.000,255,10984968,14285,0,1726075788,12970.536153389992,73.8416806200039,53454.42133848 2024-09-11,17:29:50.000,255,10984993,14205,0,1726075789,12970.529417079997,73.8275823599979,53454.50518392001 2024-09-11,17:29:51.000,255,10984832,14325,0,1726075790,12970.482262910002,73.92627018000348,53454.58204224001 2024-09-11,17:29:52.000,255,10984934,14485,0,1726075791,12970.502471840002,73.92627018000348,53454.4981968 2024-09-11,17:29:53.000,255,10984981,14165,0,1726075792,12970.455317669992,74.05315451999923,53454.54710664 2024-09-11,17:29:54.000,255,10984999,14405,0,1726075793,12970.529417079997,74.16594060000352,53454.4283256 2024-09-11,17:29:55.000,255,10984918,14205,0,1726075794,12970.495735529992,74.16594060000352,53454.442299840004 2024-09-11,17:29:56.000,255,10984960,14205,0,1726075795,12970.610252799997,74.32102146000398,53454.43531272001 2024-09-11,17:29:57.000,255,10984879,14365,0,1726075796,12970.664143280002,74.36331624000013,53454.463261200006 2024-09-11,17:29:58.000,255,10984852,14485,0,1726075797,12970.650670659998,74.41970928000228,53454.49120968 2024-09-11,17:29:59.000,255,10985020,14205,0,1726075798,12970.718033759993,74.51839710000058,53454.44928696 2024-09-11,17:30:00.000,255,10984960,14685,0,1726075799,12970.751715309998,74.59593753000081,53454.48422256001 2024-09-11,17:30:01.000,255,10984958,14365,0,1726075800,12970.812342099998,74.58888840000145,53454.42133848 2024-09-11,17:30:02.000,255,10984960,14445,0,1726075801,12970.920123059994,74.58183927000209,53454.40037712 2024-09-11,17:30:03.000,255,10985001,14685,0,1726075802,12970.98748615999,74.63823231000424,53454.51915816 2024-09-11,17:30:04.000,255,10984877,14285,0,1726075803,12971.061585569994,74.63118318000488,53454.49120968 2024-09-11,17:30:05.000,255,10984876,14125,0,1726075804,12971.122212359995,74.68757621999976,53454.44928696 2024-09-11,17:30:06.000,255,10984915,14605,0,1726075805,12971.13568498,74.63823231000424,53454.58902936 2024-09-11,17:30:07.000,255,10984869,14405,0,1726075806,12971.17610284,74.65937970000232,53454.59601648 2024-09-11,17:30:08.000,255,10984752,14285,0,1726075807,12971.14915759999,74.68757621999976,53454.568068 2024-09-11,17:30:09.000,255,10984867,14205,0,1726075808,12971.25020224999,74.63823231000424,53454.512171040005 2024-09-11,17:30:10.000,255,10984942,14445,0,1726075809,12971.203048079995,74.52544622999994,53454.53313240001 2024-09-11,17:30:11.000,255,10984754,14725,0,1726075810,12971.25020224999,74.55364275000466,53454.50518392001 2024-09-11,17:30:12.000,255,10984915,14565,0,1726075811,12971.27714749,74.34216885000205,53454.55409376001 2024-09-11,17:30:13.000,255,10984900,14365,0,1726075812,12971.384928449996,74.35626711000077,53454.55409376001 2024-09-11,17:30:14.000,255,10985019,14165,0,1726075813,12971.485973099996,74.37741449999885,53454.609990720004 2024-09-11,17:30:15.000,255,10984819,14365,0,1726075814,12971.465764169996,74.41266015000292,53454.67287480001 2024-09-11,17:30:16.000,255,10984967,14325,0,1726075815,12971.600490370001,74.37741449999885,53454.59601648 2024-09-11,17:30:17.000,255,10984972,14285,0,1726075816,12971.701535020002,74.34216885000205,53454.62396496001 2024-09-11,17:30:18.000,255,10984994,14405,0,1726075817,12971.782370740002,74.34921798000141,53454.65191344001 2024-09-11,17:30:19.000,255,10984953,14405,0,1726075818,12971.728480259997,74.32102146000398,53454.69383616 2024-09-11,17:30:20.000,255,10984881,14365,0,1726075819,12971.809315979997,74.3351197200027,53454.59601648 2024-09-11,17:30:21.000,255,10985095,14325,0,1726075820,12971.822788600002,74.37741449999885,53454.54710664 2024-09-11,17:30:22.000,255,10984880,14365,0,1726075821,12971.883415390002,74.35626711000077,53454.630952080006 2024-09-11,17:30:23.000,255,10984750,14445,0,1726075822,12972.045086829989,74.38446362999821,53454.742745999996 2024-09-11,17:30:24.000,255,10985079,14165,0,1726075823,12971.930569559998,74.37741449999885,53454.72178464001 2024-09-11,17:30:25.000,255,10984811,14565,0,1726075824,12972.065295759989,74.29282493999926,53454.7078104 2024-09-11,17:30:26.000,255,10985079,14365,0,1726075825,12972.078768379994,74.30692319999798,53454.80563008 2024-09-11,17:30:27.000,255,10985060,14325,0,1726075826,12972.233703509999,74.21528450999904,53454.79165584001 2024-09-11,17:30:28.000,255,10984874,14405,0,1726075827,12972.2943303,74.26462842000183,53454.777681600004 2024-09-11,17:30:29.000,255,10984823,14485,0,1726075828,12972.35495709,74.27167755000119,53454.75672024 2024-09-11,17:30:30.000,255,10984903,14445,0,1726075829,12972.442529119995,74.21528450999904,53454.86152704 2024-09-11,17:30:31.000,255,10984694,14165,0,1726075830,12972.503155909995,74.18003886000224,53454.896462640005 2024-09-11,17:30:32.000,255,10984807,14085,0,1726075831,12972.57051900999,74.20118625000032,53454.86152704 2024-09-11,17:30:33.000,255,10984985,14285,0,1726075832,12972.59072793999,74.16594060000352,53454.777681600004 2024-09-11,17:30:34.000,255,10985005,14205,0,1726075833,12972.53010114999,74.34216885000205,53454.8824884 2024-09-11,17:30:35.000,255,10984890,14245,0,1726075834,12972.671563659991,74.21528450999904,53454.966333840006 2024-09-11,17:30:36.000,255,10984978,14645,0,1726075835,12972.61767318,74.14479320999817,53454.77069448001 2024-09-11,17:30:37.000,255,10984950,14285,0,1726075836,12972.644618419996,74.27872668000055,53454.93838536001 2024-09-11,17:30:38.000,255,10984813,14205,0,1726075837,12972.718717830001,74.09544930000266,53455.1969088 2024-09-11,17:30:39.000,255,10984598,14525,0,1726075838,12972.819762480001,74.02495800000179,53454.84056568001 2024-09-11,17:30:40.000,255,10984991,14365,0,1726075839,12972.799553550001,73.91217192000477,53455.0222308 2024-09-11,17:30:41.000,255,10984916,14205,0,1726075840,12972.819762480001,74.0390562600005,53454.93838536001 2024-09-11,17:30:42.000,255,10984819,14165,0,1726075841,12972.833235099992,73.85577888000262,53455.092102 2024-09-11,17:30:43.000,255,10985143,14485,0,1726075842,12972.981433920002,73.99676148000435,53454.9523596 2024-09-11,17:30:44.000,255,10984697,14365,0,1726075843,12972.900598200002,73.76414019000367,53455.14799896 2024-09-11,17:30:45.000,255,10985136,14405,0,1726075844,12973.102687500003,73.63725585000066,53454.896462640005 2024-09-11,17:30:46.000,255,10984907,14245,0,1726075845,12973.008379159997,73.78528758000175,53454.93838536001 2024-09-11,17:30:47.000,255,10985051,14445,0,1726075846,12973.021851780002,73.78528758000175,53455.00126944 2024-09-11,17:30:48.000,255,10984735,14245,0,1726075847,12973.163314289988,73.77823845000239,53455.134024720006 2024-09-11,17:30:49.000,255,10985032,14325,0,1726075848,12973.055533329993,73.62315759000194,53455.17594744001 2024-09-11,17:30:50.000,255,10985193,14205,0,1726075849,12973.143105359988,73.79233671000111,53455.16896032 2024-09-11,17:30:51.000,255,10985091,14045,0,1726075850,12973.062269640002,73.85577888000262,53455.25979288 2024-09-11,17:30:52.000,255,10985060,14245,0,1726075851,12973.230677389998,73.77118932000303,53455.280754240004 2024-09-11,17:30:53.000,255,10984988,14245,0,1726075852,12973.237413699993,73.75709106000431,53455.18992168 2024-09-11,17:30:54.000,255,10984815,14525,0,1726075853,12973.149841669998,73.73594366999896,53455.20389592001 2024-09-11,17:30:55.000,255,10984907,14445,0,1726075854,12972.961224990002,73.86987714000134,53455.25979288 2024-09-11,17:30:56.000,255,10984939,14365,0,1726075855,12973.069005949998,73.89102452999941,53455.12005048 2024-09-11,17:30:57.000,255,10984964,14165,0,1726075856,12973.015115469992,73.94741757000156,53455.42049664001 2024-09-11,17:30:58.000,255,10984722,14285,0,1726075857,12973.082478570002,73.88397540000005,53455.280754240004 2024-09-11,17:30:59.000,255,10985037,14165,0,1726075858,12973.156577979993,73.54561716000171,53455.25979288 2024-09-11,17:31:00.000,255,10984742,14485,0,1726075859,12973.230677389998,73.67955063000409,53455.37158680001 2024-09-11,17:31:01.000,255,10984958,14365,0,1726075860,12973.432766689999,73.64430498000002,53455.17594744001 2024-09-11,17:31:02.000,255,10984889,14325,0,1726075861,12973.399085139994,73.49627324999892,53455.26678 2024-09-11,17:31:03.000,255,10984710,14245,0,1726075862,12973.520338719994,73.4187328199987,53455.27376712001 2024-09-11,17:31:04.000,255,10985097,14205,0,1726075863,12973.540547649995,73.44692934000341,53455.245818639996 2024-09-11,17:31:05.000,255,10984956,14365,0,1726075864,12973.70895539999,73.46807673000148,53455.48338072 2024-09-11,17:31:06.000,255,10985146,14325,0,1726075865,12973.79652743,73.27070109000488,53455.48338072 2024-09-11,17:31:07.000,255,10984788,14165,0,1726075866,12973.71569171,73.24955369999952,53455.21787016 2024-09-11,17:31:08.000,255,10984714,14245,0,1726075867,12973.904308389996,73.32004500000039,53455.29472848001 2024-09-11,17:31:09.000,255,10984907,14285,0,1726075868,12973.964935179996,73.36233978000382,53455.36459968 2024-09-11,17:31:10.000,255,10985164,14285,0,1726075869,12974.025561969996,73.34119238999847,53455.38556104 2024-09-11,17:31:11.000,255,10985105,14445,0,1726075870,12973.931253629991,73.18611152999802,53455.399535280005 2024-09-11,17:31:12.000,255,10984725,14205,0,1726075871,12974.160288170002,73.34824151999783,53455.44145800001 2024-09-11,17:31:13.000,255,10985008,14165,0,1726075872,12974.146815549997,73.25660282999888,53455.34363832001 2024-09-11,17:31:14.000,255,10984829,14365,0,1726075873,12974.268069129997,73.25660282999888,53455.29472848001 2024-09-11,17:31:15.000,255,10984847,14485,0,1726075874,12974.423004259988,73.48922411999956,53455.4065224 2024-09-11,17:31:16.000,255,10984945,14325,0,1726075875,12974.443213189988,73.34824151999783,53455.51132920001 2024-09-11,17:31:17.000,255,10984741,14325,0,1726075876,12974.423004259988,73.32004500000039,53455.45543224 2024-09-11,17:31:18.000,255,10985083,14525,0,1726075877,12974.449949499998,73.25660282999888,53455.38556104 2024-09-11,17:31:19.000,255,10984691,14525,0,1726075878,12974.611620939999,73.34119238999847,53455.4763936 2024-09-11,17:31:20.000,255,10985146,14485,0,1726075879,12974.72613820999,73.4821749900002,53455.46241936001 2024-09-11,17:31:21.000,255,10985041,14405,0,1726075880,12974.75308345,73.20725892000337,53455.70696856001 2024-09-11,17:31:22.000,255,10984920,14285,0,1726075881,12974.860864409995,73.22840631000145,53455.60216176 2024-09-11,17:31:23.000,255,10984717,14485,0,1726075882,12974.92822750999,73.27070109000488,53455.53229056 2024-09-11,17:31:24.000,255,10985191,14565,0,1726075883,12975.01579954,73.22135718000209,53455.790814 2024-09-11,17:31:25.000,255,10984832,14325,0,1726075884,12975.04948108999,73.17906239999866,53455.76985264 2024-09-11,17:31:26.000,255,10984913,14325,0,1726075885,12975.211152529992,73.10857109999779,53455.748891279996 2024-09-11,17:31:27.000,255,10984941,14325,0,1726075886,12975.339142420002,73.11562023000442,53455.90959504 2024-09-11,17:31:28.000,255,10984928,14245,0,1726075887,12975.366087659997,73.12266936000378,53455.88863368 2024-09-11,17:31:29.000,255,10984845,14405,0,1726075888,12975.419978140002,73.1367676200025,53455.96549200001 2024-09-11,17:31:30.000,255,10984693,14525,0,1726075889,12975.419978140002,72.97463763000269,53455.98645336 2024-09-11,17:31:31.000,255,10984880,14245,0,1726075890,12975.595122199993,72.93939197999862,53455.99344048001 2024-09-11,17:31:32.000,255,10984931,14365,0,1726075891,12975.446923379997,73.17906239999866,53456.04235032001 2024-09-11,17:31:33.000,255,10984945,14405,0,1726075892,12975.352615039992,73.35529065000446,53456.04933744 2024-09-11,17:31:34.000,255,10984846,14405,0,1726075893,12975.352615039992,73.27070109000488,53455.98645336 2024-09-11,17:31:35.000,255,10984948,14325,0,1726075894,12975.265043009997,73.24955369999952,53456.14715712 2024-09-11,17:31:36.000,255,10984841,14365,0,1726075895,12975.204416219996,73.36233978000382,53456.189079840005 2024-09-11,17:31:37.000,255,10985029,14405,0,1726075896,12975.190943599991,73.37643804000254,53456.27991240001 2024-09-11,17:31:38.000,255,10984950,14325,0,1726075897,12975.110107879991,73.37643804000254,53456.307860880006 2024-09-11,17:31:39.000,255,10984946,14365,0,1726075898,12975.022535849996,73.50332237999828,53456.286899520004 2024-09-11,17:31:40.000,255,10984953,14445,0,1726075899,12974.94843643999,73.56676454999979,53456.16811848 2024-09-11,17:31:41.000,255,10984937,14445,0,1726075900,12974.87433703,73.51037151000492,53456.27991240001 2024-09-11,17:31:42.000,255,10985022,14485,0,1726075901,12974.71266559,73.51037151000492,53456.29388664 2024-09-11,17:31:43.000,255,10984884,14245,0,1726075902,12974.84739178999,73.58791193999787,53456.46157752 2024-09-11,17:31:44.000,255,10984767,14485,0,1726075903,12974.672247729999,73.70069802000216,53456.32183512 2024-09-11,17:31:45.000,255,10984747,14325,0,1726075904,12974.60488462999,73.6302067200013,53456.41266768 2024-09-11,17:31:46.000,255,10984881,14605,0,1726075905,12974.550994149999,73.70774715000152,53456.419654799996 2024-09-11,17:31:47.000,255,10984994,14285,0,1726075906,12974.524048909989,73.63725585000066,53456.356770720005 2024-09-11,17:31:48.000,255,10984895,14565,0,1726075907,12974.517312599994,73.65135410999937,53456.489526 2024-09-11,17:31:49.000,255,10984824,14445,0,1726075908,12974.470158429998,73.6936488900028,53456.53144872 2024-09-11,17:31:50.000,255,10984845,14485,0,1726075909,12974.544257839989,73.63725585000066,53456.54542296001 2024-09-11,17:31:51.000,255,10984897,14365,0,1726075910,12974.564466769989,73.55971542000043,53456.42664192001 2024-09-11,17:31:52.000,255,10984807,14325,0,1726075911,12974.584675699989,73.531518900003,53456.51747448001 2024-09-11,17:31:53.000,255,10985046,14325,0,1726075912,12974.557730459994,73.47512586000084,53456.56638432001 2024-09-11,17:31:54.000,255,10984955,14405,0,1726075913,12974.68572034999,73.39053630000126,53456.53843584 2024-09-11,17:31:55.000,255,10984890,14325,0,1726075914,12974.719401899994,73.36233978000382,53456.55241008 2024-09-11,17:31:56.000,255,10984965,14205,0,1726075915,12974.79350131,73.29184848000295,53456.49651312001 2024-09-11,17:31:57.000,255,10984840,14325,0,1726075916,12974.941700129995,73.24955369999952,53456.58035856 2024-09-11,17:31:58.000,255,10984824,14365,0,1726075917,12974.89454596,73.15791501000058,53456.5593972 2024-09-11,17:31:59.000,255,10984958,14285,0,1726075918,12974.921491199995,73.08037458000035,53456.56638432001 2024-09-11,17:32:00.000,255,10984907,14725,0,1726075919,12975.00906322999,73.073325450001,53456.524461600005 2024-09-11,17:32:01.000,255,10984965,14485,0,1726075920,12974.99559061,73.08742370999971,53456.643242640006 2024-09-11,17:32:02.000,255,10985029,14485,0,1726075921,12975.002326919996,73.0239815399982,53456.63625552001 2024-09-11,17:32:03.000,255,10984808,14725,0,1726075922,12975.02927215999,73.06627632000163,53456.622281280004 2024-09-11,17:32:04.000,255,10984905,14485,0,1726075923,12975.110107879991,72.8900480700031,53456.60131992 2024-09-11,17:32:05.000,255,10984938,14205,0,1726075924,12975.103371569996,72.91824459000054,53456.671191120004 2024-09-11,17:32:06.000,255,10984906,14565,0,1726075925,12975.0562174,72.86185154999839,53456.66420400001 2024-09-11,17:32:07.000,255,10984939,14565,0,1726075926,12975.089898949991,72.84070416000031,53456.75503656 2024-09-11,17:32:08.000,255,10984956,14565,0,1726075927,12975.150525739991,72.80545851000352,53456.70612672 2024-09-11,17:32:09.000,255,10984891,14325,0,1726075928,12975.103371569996,72.81250764000288,53456.71311384001 2024-09-11,17:32:10.000,255,10984788,14165,0,1726075929,12975.110107879991,72.86185154999839,53456.6292684 2024-09-11,17:32:11.000,255,10984941,14565,0,1726075930,12975.07642633,72.68562329999986,53456.67817824 2024-09-11,17:32:12.000,255,10984997,14485,0,1726075931,12975.062953709996,72.69267242999922,53456.63625552001 2024-09-11,17:32:13.000,255,10984919,14605,0,1726075932,12975.03600847,72.7772619899988,53456.70612672 2024-09-11,17:32:14.000,255,10984812,14285,0,1726075933,12974.961909059995,72.71381982000457,53456.72708808 2024-09-11,17:32:15.000,255,10984786,14645,0,1726075934,12974.84739178999,72.55168983000476,53456.76202368001 2024-09-11,17:32:16.000,255,10984978,14725,0,1726075935,12974.83391917,72.87594981000439,53456.741062320005 2024-09-11,17:32:17.000,255,10984851,14885,0,1726075936,12974.921491199995,72.84775328999967,53456.86683048 2024-09-11,17:32:18.000,255,10984963,14725,0,1726075937,12974.81371024,72.72086895000393,53456.86683048 2024-09-11,17:32:19.000,255,10985104,14565,0,1726075938,12974.780028689995,72.59398461000092,53456.73407520001 2024-09-11,17:32:20.000,255,10985032,14765,0,1726075939,12974.84739178999,72.66447591000178,53456.78298504001 2024-09-11,17:32:21.000,255,10985014,14525,0,1726075940,12974.90801857999,72.65037765000307,53456.7690108 2024-09-11,17:32:22.000,255,10984733,14885,0,1726075941,12974.901282269995,72.60808286999963,53456.741062320005 2024-09-11,17:32:23.000,255,10985054,14525,0,1726075942,12974.87433703,72.4671002699979,53456.789972160004 2024-09-11,17:32:24.000,255,10984950,14525,0,1726075943,12974.98885429999,72.55168983000476,53456.85285624001 2024-09-11,17:32:25.000,255,10984939,14405,0,1726075944,12975.02927215999,72.57283722000284,53456.83189488001 2024-09-11,17:32:26.000,255,10984786,14445,0,1726075945,12974.96864536999,72.5798863500022,53456.91574032 2024-09-11,17:32:27.000,255,10984957,14565,0,1726075946,12974.982117989995,72.55873896000412,53456.8738176 2024-09-11,17:32:28.000,255,10984988,14365,0,1726075947,12975.002326919996,72.47414940000453,53456.85285624001 2024-09-11,17:32:29.000,255,10984912,14485,0,1726075948,12975.022535849996,72.38251070999831,53456.81792064 2024-09-11,17:32:30.000,255,10984909,14525,0,1726075949,12974.97538168,72.43890375000046,53456.81792064 2024-09-11,17:32:31.000,255,10984907,14325,0,1726075950,12974.901282269995,72.41775636000239,53456.82490776 2024-09-11,17:32:32.000,255,10984812,14405,0,1726075951,12974.95517275,72.48824766000325,53456.85285624001 2024-09-11,17:32:33.000,255,10984990,14485,0,1726075952,12974.90801857999,72.26267550000193,53456.79695928 2024-09-11,17:32:34.000,255,10984863,14365,0,1726075953,12974.97538168,72.35431419000088,53456.692152480005 2024-09-11,17:32:35.000,255,10985065,14285,0,1726075954,12974.93496382,72.29087201999937,53456.8738176 2024-09-11,17:32:36.000,255,10984804,14405,0,1726075955,12974.93496382,72.24857724000321,53456.75503656 2024-09-11,17:32:37.000,255,10984890,14365,0,1726075956,12975.09663526,72.14284028999828,53456.92272744 2024-09-11,17:32:38.000,255,10984988,14485,0,1726075957,12975.190943599991,72.0864472500034,53456.8738176 2024-09-11,17:32:39.000,255,10984916,14365,0,1726075958,12975.190943599991,71.9736611699991,53456.88080472001 2024-09-11,17:32:40.000,255,10984876,14525,0,1726075959,12975.170734669991,72.10759464000148,53456.9436888 2024-09-11,17:32:41.000,255,10984886,14845,0,1726075960,12975.190943599991,72.14284028999828,53456.8738176 2024-09-11,17:32:42.000,255,10984986,14485,0,1726075961,12975.238097770001,72.06529985999805,53456.92971456001 2024-09-11,17:32:43.000,255,10984899,14365,0,1726075962,12975.271779319992,72.07234899000468,53456.91574032 2024-09-11,17:32:44.000,255,10984936,14565,0,1726075963,12975.271779319992,72.03710334000061,53456.859843360005 2024-09-11,17:32:45.000,255,10984963,14565,0,1726075964,12975.345878729997,72.10759464000148,53456.91574032 2024-09-11,17:32:46.000,255,10984948,14285,0,1726075965,12975.419978140002,72.15693855000427,53457.006572880004 2024-09-11,17:32:47.000,255,10984925,14325,0,1726075966,12975.440187070002,72.07234899000468,53456.98561152 2024-09-11,17:32:48.000,255,10984766,14365,0,1726075967,12975.581649579988,72.05120159999933,53457.027534240005 2024-09-11,17:32:49.000,255,10984933,14405,0,1726075968,12975.574913269993,72.03710334000061,53456.95067592001 2024-09-11,17:32:50.000,255,10984811,14245,0,1726075969,12975.568176959998,71.91726813000423,53456.86683048 2024-09-11,17:32:51.000,255,10984931,14365,0,1726075970,12975.709639469998,71.91021900000487,53457.027534240005 2024-09-11,17:32:52.000,255,10984851,14205,0,1726075971,12975.709639469998,71.81858030999865,53457.11137968 2024-09-11,17:32:53.000,255,10985038,14085,0,1726075972,12975.622067439988,71.9736611699991,53456.91574032 2024-09-11,17:32:54.000,255,10984984,14405,0,1726075973,12975.574913269993,71.91726813000423,53457.04849560001 2024-09-11,17:32:55.000,255,10984941,14405,0,1726075974,12975.554704339993,71.74103987999843,53457.32099328 2024-09-11,17:32:56.000,255,10984909,14165,0,1726075975,12975.325669799997,71.839727700004,53457.21618648001 2024-09-11,17:32:57.000,255,10984819,14245,0,1726075976,12975.386296589997,71.78333466000186,53457.25112208 2024-09-11,17:32:58.000,255,10984938,14245,0,1726075977,12975.352615039992,71.6634994499982,53457.20919936 2024-09-11,17:32:59.000,255,10984839,14325,0,1726075978,12975.265043009997,71.60005728000397,53457.21618648001 2024-09-11,17:33:00.000,255,10984949,14405,0,1726075979,12975.217888840001,71.55071337000118,53457.1533024 2024-09-11,17:33:01.000,255,10984917,14365,0,1726075980,12975.123580499996,71.45202555000287,53457.09041832 2024-09-11,17:33:02.000,255,10984801,14485,0,1726075981,12975.123580499996,71.381534250002,53457.09740544001 2024-09-11,17:33:03.000,255,10984898,14325,0,1726075982,12975.01579954,71.31104295000114,53456.99259864 2024-09-11,17:33:04.000,255,10984960,14365,0,1726075983,12975.069690019991,71.17710947999876,53457.04150848 2024-09-11,17:33:05.000,255,10984900,14325,0,1726075984,12974.96864536999,71.11366731000453,53457.04849560001 2024-09-11,17:33:06.000,255,10984860,14645,0,1726075985,12974.91475489,71.13481470000261,53457.076444080005 2024-09-11,17:33:07.000,255,10984945,14485,0,1726075986,12974.95517275,71.0361268800043,53457.125353920004 2024-09-11,17:33:08.000,255,10984940,14525,0,1726075987,12974.901282269995,71.0361268800043,53457.02054712001 2024-09-11,17:33:09.000,255,10984962,14205,0,1726075988,12975.022535849996,71.05022514000302,53457.04150848 2024-09-11,17:33:10.000,255,10984850,14725,0,1726075989,12975.04948108999,70.97973384000215,53457.076444080005 2024-09-11,17:33:11.000,255,10984880,14325,0,1726075990,12975.042744779996,70.93743905999872,53457.04849560001 2024-09-11,17:33:12.000,255,10984949,14525,0,1726075991,12975.09663526,71.04317601000366,53456.97163728001 2024-09-11,17:33:13.000,255,10984979,14325,0,1726075992,12975.130316809991,70.93038992999936,53456.90176608001 2024-09-11,17:33:14.000,255,10984833,14445,0,1726075993,12975.170734669991,70.99383210000087,53456.95067592001 2024-09-11,17:33:15.000,255,10984913,14645,0,1726075994,12975.217888840001,71.06432340000174,53457.027534240005 2024-09-11,17:33:16.000,255,10984836,14805,0,1726075995,12975.244834079997,70.96563558000344,53456.908753200005 2024-09-11,17:33:17.000,255,10984763,14485,0,1726075996,12975.190943599991,71.01497948999895,53456.95067592001 2024-09-11,17:33:18.000,255,10985064,14605,0,1726075997,12975.217888840001,70.95153732000472,53456.91574032 2024-09-11,17:33:19.000,255,10984903,14565,0,1726075998,12975.339142420002,70.93038992999936,53456.957663040004 2024-09-11,17:33:20.000,255,10984953,14605,0,1726075999,12975.372823969992,70.89514428000257,53456.92971456001 2024-09-11,17:33:21.000,255,10984805,14405,0,1726076000,12975.386296589997,70.86694775999786,53456.98561152 2024-09-11,17:33:22.000,255,10984922,14405,0,1726076001,12975.318933490002,70.7612108100002,53456.957663040004 2024-09-11,17:33:23.000,255,10984822,14725,0,1726076002,12975.359351350002,70.64137560000381,53457.01356 2024-09-11,17:33:24.000,255,10984904,14525,0,1726076003,12975.265043009997,70.54268777999823,53456.908753200005 2024-09-11,17:33:25.000,255,10985020,14365,0,1726076004,12975.278515630001,70.38055778999842,53456.98561152 2024-09-11,17:33:26.000,255,10984951,14565,0,1726076005,12975.278515630001,70.28186997000012,53456.91574032 2024-09-11,17:33:27.000,255,10984858,14485,0,1726076006,12975.184207289996,70.14088736999838,53456.93670168 2024-09-11,17:33:28.000,255,10984915,14325,0,1726076007,12975.244834079997,70.14088736999838,53456.957663040004 2024-09-11,17:33:29.000,255,10984896,14445,0,1726076008,12975.11684419,70.09154346000287,53457.0834312 2024-09-11,17:33:30.000,255,10984838,14565,0,1726076009,12975.069690019991,70.02810129000136,53457.027534240005 2024-09-11,17:33:31.000,255,10984801,14365,0,1726076010,12974.98885429999,69.81662738999876,53456.9436888 2024-09-11,17:33:32.000,255,10984912,14485,0,1726076011,12974.96864536999,69.95056086000113,53457.11137968 2024-09-11,17:33:33.000,255,10984870,14605,0,1726076012,12974.99559061,69.9082660799977,53457.027534240005 2024-09-11,17:33:34.000,255,10984830,14245,0,1726076013,12974.860864409995,69.85892217000219,53456.98561152 2024-09-11,17:33:35.000,255,10984858,14125,0,1726076014,12974.96864536999,69.81662738999876,53456.99958576001 2024-09-11,17:33:36.000,255,10984781,14325,0,1726076015,12975.00906322999,69.79548000000068,53457.04150848 2024-09-11,17:33:37.000,255,10984864,14205,0,1726076016,12975.0562174,69.69679218000238,53457.02054712001 2024-09-11,17:33:38.000,255,10985016,14405,0,1726076017,12974.982117989995,69.73203782999917,53457.006572880004 2024-09-11,17:33:39.000,255,10985016,14125,0,1726076018,12975.190943599991,69.7108904400011,53457.006572880004 2024-09-11,17:33:40.000,255,10984899,14565,0,1726076019,12975.170734669991,69.85187304000283,53456.89477896 2024-09-11,17:33:41.000,255,10984971,14325,0,1726076020,12975.251570389992,69.85187304000283,53456.98561152 2024-09-11,17:33:42.000,255,10984970,14205,0,1726076021,12975.204416219996,69.84482391000347,53456.9436888 2024-09-11,17:33:43.000,255,10984752,14245,0,1726076022,12975.305460869997,69.73908695999853,53457.04150848 2024-09-11,17:33:44.000,255,10984715,14285,0,1726076023,12975.352615039992,69.56990783999936,53457.03452136 2024-09-11,17:33:45.000,255,10984955,14565,0,1726076024,12975.298724560002,69.6756447900043,53457.06945696001 2024-09-11,17:33:46.000,255,10985132,14245,0,1726076025,12975.379560280002,69.6756447900043,53457.125353920004 2024-09-11,17:33:47.000,255,10984790,14285,0,1726076026,12975.258306700001,69.68269392000366,53457.10439256 2024-09-11,17:33:48.000,255,10984958,14525,0,1726076027,12975.305460869997,69.69679218000238,53457.20221224 2024-09-11,17:33:49.000,255,10984785,14205,0,1726076028,12975.217888840001,69.44302350000362,53457.1533024 2024-09-11,17:33:50.000,255,10985062,14205,0,1726076029,12975.251570389992,69.36548307000339,53457.21618648001 2024-09-11,17:33:51.000,255,10985156,14365,0,1726076030,12975.318933490002,69.44302350000362,53457.10439256 2024-09-11,17:33:52.000,255,10984882,14405,0,1726076031,12975.238097770001,69.44302350000362,53457.0834312 2024-09-11,17:33:53.000,255,10984742,14405,0,1726076032,12975.217888840001,69.30909003000124,53457.341954640004 2024-09-11,17:33:54.000,255,10984982,14325,0,1726076033,12975.231361459992,69.27384438000445,53457.35592888001 2024-09-11,17:33:55.000,255,10984987,14285,0,1726076034,12975.143789429996,69.23154960000102,53457.2231736 2024-09-11,17:33:56.000,255,10984719,14245,0,1726076035,12975.123580499996,69.30909003000124,53457.27208344 2024-09-11,17:33:57.000,255,10984890,14285,0,1726076036,12975.123580499996,69.18220568999823,53457.0834312 2024-09-11,17:33:58.000,255,10984799,13885,0,1726076037,12975.278515630001,69.08351786999992,53457.195225120005 2024-09-11,17:33:59.000,255,10984949,14565,0,1726076038,12975.231361459992,69.11171439000464,53457.10439256 2024-09-11,17:34:00.000,255,10985083,14365,0,1726076039,12975.217888840001,69.13286178000271,53457.23016072 2024-09-11,17:34:01.000,255,10984982,14765,0,1726076040,12975.244834079997,68.97778092000226,53457.26509632001 2024-09-11,17:34:02.000,255,10984885,14565,0,1726076041,12975.494077549993,68.9072896200014,53457.25112208 2024-09-11,17:34:03.000,255,10984893,14565,0,1726076042,12975.440187070002,68.94253526999819,53457.20221224 2024-09-11,17:34:04.000,255,10984840,14485,0,1726076043,12975.467132309997,68.83679832000053,53457.20221224 2024-09-11,17:34:05.000,255,10984986,14525,0,1726076044,12975.561440650003,68.8579457099986,53457.195225120005 2024-09-11,17:34:06.000,255,10984844,14485,0,1726076045,12975.574913269993,68.79450354000437,53457.16028952 2024-09-11,17:34:07.000,255,10984908,14365,0,1726076046,12975.662485299988,68.73106137000286,53457.16028952 2024-09-11,17:34:08.000,255,10984837,14405,0,1726076047,12975.635540059993,68.76630701999966,53457.20919936 2024-09-11,17:34:09.000,255,10984932,14645,0,1726076048,12975.642276369988,68.79450354000437,53457.30003192 2024-09-11,17:34:10.000,255,10985013,14485,0,1726076049,12975.622067439988,68.77335614999902,53457.2581092 2024-09-11,17:34:11.000,255,10984848,14605,0,1726076050,12975.608594819998,68.77335614999902,53457.18823800001 2024-09-11,17:34:12.000,255,10984888,14485,0,1726076051,12975.554704339993,68.74515963000158,53457.30003192 2024-09-11,17:34:13.000,255,10984896,14605,0,1726076052,12975.494077549993,68.70991398000479,53457.27208344 2024-09-11,17:34:14.000,255,10984969,14445,0,1726076053,12975.426714449997,68.69581571999879,53457.293044800004 2024-09-11,17:34:15.000,255,10984913,14565,0,1726076054,12975.426714449997,68.63942268000392,53457.27208344 2024-09-11,17:34:16.000,255,10985057,14365,0,1726076055,12975.406505519997,68.57598051000241,53457.244134960005 2024-09-11,17:34:17.000,255,10984918,14685,0,1726076056,12975.386296589997,68.49844008000218,53457.314006160006 2024-09-11,17:34:18.000,255,10984887,14885,0,1726076057,12975.460396000002,68.56188225000369,53457.293044800004 2024-09-11,17:34:19.000,255,10984962,14565,0,1726076058,12975.453659689992,68.49139095000282,53457.314006160006 2024-09-11,17:34:20.000,255,10984893,14405,0,1726076059,12975.453659689992,68.52663659999962,53457.314006160006 2024-09-11,17:34:21.000,255,10984956,14525,0,1726076060,12975.473868619993,68.42794878000132,53457.2231736 2024-09-11,17:34:22.000,255,10984946,14725,0,1726076061,12975.433450759992,68.4138505200026,53457.2231736 2024-09-11,17:34:23.000,255,10984876,14325,0,1726076062,12975.440187070002,68.42794878000132,53457.26509632001 2024-09-11,17:34:24.000,255,10984966,14525,0,1726076063,12975.440187070002,68.32926096000301,53457.30701904001 2024-09-11,17:34:25.000,255,10984976,14485,0,1726076064,12975.399769210002,68.43499791000067,53457.36990312 2024-09-11,17:34:26.000,255,10984940,14525,0,1726076065,12975.446923379997,68.22352400999807,53457.20919936 2024-09-11,17:34:27.000,255,10984723,14485,0,1726076066,12975.318933490002,68.08959054000297,53457.27907056 2024-09-11,17:34:28.000,255,10984942,14525,0,1726076067,12975.325669799997,68.11778706000041,53457.27907056 2024-09-11,17:34:29.000,255,10984915,14725,0,1726076068,12975.163998359996,67.99795185000403,53457.35592888001 2024-09-11,17:34:30.000,255,10984985,14525,0,1726076069,12975.157262050001,68.14598357999785,53457.38387736001 2024-09-11,17:34:31.000,255,10984796,14605,0,1726076070,12975.089898949991,67.99090272000467,53457.2231736 2024-09-11,17:34:32.000,255,10984858,14405,0,1726076071,12975.143789429996,67.94155881000188,53457.32099328 2024-09-11,17:34:33.000,255,10984952,14245,0,1726076072,12974.961909059995,67.82877273000486,53457.39086448 2024-09-11,17:34:34.000,255,10984964,14365,0,1726076073,12974.921491199995,67.82877273000486,53457.2231736 2024-09-11,17:34:35.000,255,10984974,14605,0,1726076074,12974.82718285999,67.70188839000184,53457.34894176 2024-09-11,17:34:36.000,255,10985021,14445,0,1726076075,12974.840655479995,67.73713403999864,53457.23714784001 2024-09-11,17:34:37.000,255,10984849,14445,0,1726076076,12974.83391917,67.73713403999864,53457.362916000005 2024-09-11,17:34:38.000,255,10984960,14365,0,1726076077,12974.699192969994,67.69483926000248,53457.30701904001 2024-09-11,17:34:39.000,255,10984864,14685,0,1726076078,12974.544257839989,67.68779013000312,53457.20919936 2024-09-11,17:34:40.000,255,10984915,14325,0,1726076079,12974.490367359998,67.65959360999841,53457.35592888001 2024-09-11,17:34:41.000,255,10984970,14565,0,1726076080,12974.409531639998,67.60320057000354,53457.3279804 2024-09-11,17:34:42.000,255,10984891,14525,0,1726076081,12974.382586399988,67.60320057000354,53457.2581092 2024-09-11,17:34:43.000,255,10985029,14565,0,1726076082,12974.227651269997,67.65959360999841,53457.2581092 2024-09-11,17:34:44.000,255,10984990,14365,0,1726076083,12974.274805439993,67.69483926000248,53457.27907056 2024-09-11,17:34:45.000,255,10984771,14525,0,1726076084,12974.281541750002,67.65254447999905,53457.27208344 2024-09-11,17:34:46.000,255,10984908,14605,0,1726076085,12974.241123890002,67.76533056000335,53457.13234104 2024-09-11,17:34:47.000,255,10984780,14805,0,1726076086,12974.146815549997,67.7089375200012,53457.341954640004 2024-09-11,17:34:48.000,255,10984917,14365,0,1726076087,12974.227651269997,67.71598665000056,53457.314006160006 2024-09-11,17:34:49.000,255,10984847,14685,0,1726076088,12974.167024479997,67.78647795000143,53457.20221224 2024-09-11,17:34:50.000,255,10985226,14445,0,1726076089,12974.153551859992,67.8569692500023,53457.18125088 2024-09-11,17:34:51.000,255,10985160,14645,0,1726076090,12974.018825660001,67.93450968000252,53457.16727664001 2024-09-11,17:34:52.000,255,10985050,14285,0,1726076091,12973.91778101,67.84287099000358,53457.1533024 2024-09-11,17:34:53.000,255,10984883,14525,0,1726076092,12973.884099459996,67.82877273000486,53457.3279804 2024-09-11,17:34:54.000,255,10984973,14365,0,1726076093,12973.81000004999,67.87106751000101,53457.23016072 2024-09-11,17:34:55.000,255,10984861,14365,0,1726076094,12973.783054809996,67.77237969000271,53457.27907056 2024-09-11,17:34:56.000,255,10985024,14365,0,1726076095,12973.68874646999,67.77237969000271,53457.195225120005 2024-09-11,17:34:57.000,255,10984895,14365,0,1726076096,12973.71569171,67.79352708000079,53457.244134960005 2024-09-11,17:34:58.000,255,10984863,14445,0,1726076097,12973.621383369995,67.77942882000207,53457.27907056 2024-09-11,17:34:59.000,255,10984839,14525,0,1726076098,12973.500129789994,67.75828143000399,53457.244134960005 2024-09-11,17:35:00.000,255,10984987,14645,0,1726076099,12973.432766689999,67.73008490999928,53457.23714784001 2024-09-11,17:35:01.000,255,10984816,14565,0,1726076100,12973.439502999994,67.60320057000354,53457.1533024 2024-09-11,17:35:02.000,255,10984888,14565,0,1726076101,12973.365403589989,67.52566014000331,53457.174263760004 2024-09-11,17:35:03.000,255,10984848,14405,0,1726076102,12973.271095249998,67.48336535999988,53457.11836680001 2024-09-11,17:35:04.000,255,10984975,14605,0,1726076103,12973.345194659989,67.26484232999792,53457.13932816001 2024-09-11,17:35:05.000,255,10984970,14485,0,1726076104,12973.331722039999,67.12385973000346,53457.09041832 2024-09-11,17:35:06.000,255,10984905,14365,0,1726076105,12973.351930969999,67.04631930000323,53457.146315280006 2024-09-11,17:35:07.000,255,10984945,14365,0,1726076106,12973.46644823999,66.92648408999958,53457.16727664001 2024-09-11,17:35:08.000,255,10985029,14525,0,1726076107,12973.5742292,66.85599278999871,53457.11836680001 2024-09-11,17:35:09.000,255,10984901,14565,0,1726076108,12973.62811967999,66.91238583000086,53457.13932816001 2024-09-11,17:35:10.000,255,10984880,14485,0,1726076109,12973.621383369995,66.9053367000015,53457.09740544001 2024-09-11,17:35:11.000,255,10985006,14405,0,1726076110,12973.64832860999,66.89123844000278,53457.027534240005 2024-09-11,17:35:12.000,255,10984993,14165,0,1726076111,12973.66853753999,66.82779627000127,53457.0834312 2024-09-11,17:35:13.000,255,10984857,14325,0,1726076112,12973.58770181999,66.8700910500047,53457.11836680001 2024-09-11,17:35:14.000,255,10985046,14645,0,1726076113,12973.452975619999,66.84189452999999,53457.09740544001 2024-09-11,17:35:15.000,255,10984982,14325,0,1726076114,12973.44623930999,66.86304191999807,53457.11137968 2024-09-11,17:35:16.000,255,10984943,14325,0,1726076115,12973.42603037999,66.87714018000406,53457.146315280006 2024-09-11,17:35:17.000,255,10984937,14165,0,1726076116,12973.351930969999,66.74320671000169,53457.09041832 2024-09-11,17:35:18.000,255,10984985,14485,0,1726076117,12973.311513109998,66.64451889000338,53457.10439256 2024-09-11,17:35:19.000,255,10984804,14245,0,1726076118,12973.304776799989,66.72910845000297,53457.04849560001 2024-09-11,17:35:20.000,255,10984850,14405,0,1726076119,12973.311513109998,66.63042063000466,53457.13932816001 2024-09-11,17:35:21.000,255,10984874,14285,0,1726076120,12973.250886319998,66.51763455000037,53457.1533024 2024-09-11,17:35:22.000,255,10984855,14365,0,1726076121,12973.223941079988,66.59517498000059,53457.076444080005 2024-09-11,17:35:23.000,255,10984939,14565,0,1726076122,12973.210468459998,66.48943803000293,53456.99259864 2024-09-11,17:35:24.000,255,10984884,14325,0,1726076123,12973.163314289988,66.49648716000229,53457.09041832 2024-09-11,17:35:25.000,255,10984603,14805,0,1726076124,12973.089214879998,66.49648716000229,53456.957663040004 2024-09-11,17:35:26.000,255,10985171,14605,0,1726076125,12973.095951189993,66.32730804000312,53456.92272744 2024-09-11,17:35:27.000,255,10984928,14445,0,1726076126,12973.042060710002,66.24976761000289,53457.04150848 2024-09-11,17:35:28.000,255,10985004,14725,0,1726076127,12973.176786909993,66.20747282999946,53457.06945696001 2024-09-11,17:35:29.000,255,10984798,14365,0,1726076128,12973.136369049993,66.09468675000244,53456.95067592001 2024-09-11,17:35:30.000,255,10984990,14525,0,1726076129,12973.163314289988,66.10878501000116,53457.02054712001 2024-09-11,17:35:31.000,255,10984909,14565,0,1726076130,12973.149841669998,66.07353936000436,53456.91574032 2024-09-11,17:35:32.000,255,10984876,14285,0,1726076131,12973.149841669998,66.06649022999773,53457.05548272 2024-09-11,17:35:33.000,255,10984876,14605,0,1726076132,12973.136369049993,66.07353936000436,53456.95067592001 2024-09-11,17:35:34.000,255,10984936,14445,0,1726076133,12973.190259529998,66.05944109999837,53456.96465016 2024-09-11,17:35:35.000,255,10985003,14685,0,1726076134,12973.136369049993,66.10878501000116,53457.006572880004 2024-09-11,17:35:36.000,255,10984844,14525,0,1726076135,12973.102687500003,66.08763762000308,53457.04849560001 2024-09-11,17:35:37.000,255,10984892,14565,0,1726076136,12973.183523219988,66.12993239999923,53457.027534240005 2024-09-11,17:35:38.000,255,10984983,14285,0,1726076137,12973.143105359988,66.23566935000417,53456.96465016 2024-09-11,17:35:39.000,255,10984888,14485,0,1726076138,12973.149841669998,66.23566935000417,53457.03452136 2024-09-11,17:35:40.000,255,10984996,14165,0,1726076139,12973.116160119993,66.23566935000417,53457.06246984 2024-09-11,17:35:41.000,255,10984852,14205,0,1726076140,12973.170050599998,66.34140630000184,53457.076444080005 2024-09-11,17:35:42.000,255,10984912,14205,0,1726076141,12973.298040489994,66.37665194999863,53456.957663040004 2024-09-11,17:35:43.000,255,10984820,14485,0,1726076142,12973.163314289988,66.39075021000463,53457.174263760004 2024-09-11,17:35:44.000,255,10984818,14405,0,1726076143,12973.217204769993,66.42599586000142,53457.195225120005 2024-09-11,17:35:45.000,255,10985120,14205,0,1726076144,12973.203732149988,66.5458310699978,53457.06945696001 2024-09-11,17:35:46.000,255,10984704,14445,0,1726076145,12973.257622629993,66.68681366999954,53457.06246984 2024-09-11,17:35:47.000,255,10985069,14405,0,1726076146,12973.122896430003,66.55288020000444,53457.076444080005 2024-09-11,17:35:48.000,255,10984884,14365,0,1726076147,12973.102687500003,66.56697846000316,53457.16028952 2024-09-11,17:35:49.000,255,10984922,14405,0,1726076148,12973.203732149988,66.57402759000252,53457.125353920004 2024-09-11,17:35:50.000,255,10985040,14445,0,1726076149,12973.102687500003,66.43304499000078,53457.21618648001 2024-09-11,17:35:51.000,255,10984972,14325,0,1726076150,12973.129632739998,66.53173280999908,53457.16028952 2024-09-11,17:35:52.000,255,10984734,14405,0,1726076151,12973.062269640002,66.42599586000142,53457.06246984 2024-09-11,17:35:53.000,255,10984995,14365,0,1726076152,12973.008379159997,66.40484847000334,53457.18823800001 2024-09-11,17:35:54.000,255,10984849,14245,0,1726076153,12973.008379159997,66.3484554300012,53457.13932816001 2024-09-11,17:35:55.000,255,10984861,14165,0,1726076154,12972.920807130002,66.23566935000417,53457.1533024 2024-09-11,17:35:56.000,255,10984910,14645,0,1726076155,12972.954488679992,66.14403065999795,53457.174263760004 2024-09-11,17:35:57.000,255,10985043,14485,0,1726076156,12972.941016060002,66.0030480600035,53457.16727664001 2024-09-11,17:35:58.000,255,10985037,14805,0,1726076157,12972.947752369997,65.93255676000263,53457.25112208 2024-09-11,17:35:59.000,255,10984902,14365,0,1726076158,12972.967961299997,65.89731110999855,53457.16727664001 2024-09-11,17:36:00.000,255,10984716,14565,0,1726076159,12973.143105359988,65.81977067999833,53457.174263760004 2024-09-11,17:36:01.000,255,10984797,14565,0,1726076160,12973.298040489994,65.62944417000108,53457.195225120005 2024-09-11,17:36:02.000,255,10985071,14525,0,1726076161,12973.479920859994,65.67173895000451,53457.11836680001 2024-09-11,17:36:03.000,255,10985008,14645,0,1726076162,12973.520338719994,65.57305112999893,53456.97163728001 2024-09-11,17:36:04.000,255,10984945,14605,0,1726076163,12973.62811967999,65.58010025999829,53457.30701904001 2024-09-11,17:36:05.000,255,10984856,14405,0,1726076164,12973.62811967999,65.65764068999852,53457.16727664001 2024-09-11,17:36:06.000,255,10984969,14445,0,1726076165,12973.59443813,65.608296780003,53457.25112208 2024-09-11,17:36:07.000,255,10984911,14325,0,1726076166,12973.59443813,65.59419852000428,53457.26509632001 2024-09-11,17:36:08.000,255,10984852,14725,0,1726076167,12973.58770181999,65.65764068999852,53457.30003192 2024-09-11,17:36:09.000,255,10985003,14605,0,1726076168,12973.60791074999,65.7422302499981,53457.27208344 2024-09-11,17:36:10.000,255,10984872,14165,0,1726076169,12973.722428019995,65.74927938000474,53457.33496752001 2024-09-11,17:36:11.000,255,10984782,14445,0,1726076170,12973.72916432999,65.65059155999916,53457.33496752001 2024-09-11,17:36:12.000,255,10984863,14565,0,1726076171,12973.74937325999,65.79862329000025,53457.28605768001 2024-09-11,17:36:13.000,255,10984760,14605,0,1726076172,12973.83694529,65.86911459000112,53457.579516720005 2024-09-11,17:36:14.000,255,10984728,14165,0,1726076173,12973.74937325999,65.81977067999833,53457.30701904001 2024-09-11,17:36:15.000,255,10984960,14485,0,1726076174,12973.81000004999,65.86206546000176,53457.34894176 2024-09-11,17:36:16.000,255,10984716,14365,0,1726076175,12973.76958218999,65.81977067999833,53457.4677228 2024-09-11,17:36:17.000,255,10984776,14445,0,1726076176,12973.89757208,65.86911459000112,53457.47470992001 2024-09-11,17:36:18.000,255,10984726,14485,0,1726076177,12973.783054809996,65.87616372000048,53457.50265840001 2024-09-11,17:36:19.000,255,10984897,14565,0,1726076178,12973.850417909991,65.77747590000217,53457.43977432 2024-09-11,17:36:20.000,255,10984795,14365,0,1726076179,12973.870626839991,65.72108286000002,53457.40483872001 2024-09-11,17:36:21.000,255,10984893,14405,0,1726076180,12973.958198870001,65.56600199999957,53457.44676144 2024-09-11,17:36:22.000,255,10984903,14645,0,1726076181,12974.065979829997,65.47436331000063,53457.40483872001 2024-09-11,17:36:23.000,255,10984855,14405,0,1726076182,12974.167024479997,65.38977375000104,53457.4677228 2024-09-11,17:36:24.000,255,10984915,14525,0,1726076183,12974.288278059998,65.34042983999825,53457.57252960001 2024-09-11,17:36:25.000,255,10984922,14725,0,1726076184,12974.362377469988,65.20649637000315,53457.50265840001 2024-09-11,17:36:26.000,255,10984905,14565,0,1726076185,12974.497103669994,65.15715246000036,53457.43278720001 2024-09-11,17:36:27.000,255,10984872,14245,0,1726076186,12974.577939389994,65.14305420000164,53457.43278720001 2024-09-11,17:36:28.000,255,10984887,14605,0,1726076187,12974.71266559,65.10075941999821,53457.460735680004 2024-09-11,17:36:29.000,255,10985029,14325,0,1726076188,12974.921491199995,65.03731725000398,53457.61445232 2024-09-11,17:36:30.000,255,10984738,14325,0,1726076189,12974.982117989995,65.13600507000228,53457.48868416 2024-09-11,17:36:31.000,255,10984882,14405,0,1726076190,12975.089898949991,65.23469289000059,53457.63541368 2024-09-11,17:36:32.000,255,10984835,14245,0,1726076191,12975.09663526,65.24174201999995,53457.62143944001 2024-09-11,17:36:33.000,255,10984819,14405,0,1726076192,12975.143789429996,65.27698767000402,53457.65637504 2024-09-11,17:36:34.000,255,10985030,14245,0,1726076193,12975.103371569996,65.12190681000357,53457.68432352 2024-09-11,17:36:35.000,255,10984885,14405,0,1726076194,12975.204416219996,65.20649637000315,53457.76118184 2024-09-11,17:36:36.000,255,10984970,14445,0,1726076195,12975.150525739991,65.09371028999885,53457.94983408 2024-09-11,17:36:37.000,255,10984799,14165,0,1726076196,12975.217888840001,65.17125071999908,53457.81009168001 2024-09-11,17:36:38.000,255,10984955,14205,0,1726076197,12975.224625149996,65.0866611599995,53457.76118184 2024-09-11,17:36:39.000,255,10985009,14405,0,1726076198,12975.244834079997,65.16420158999972,53457.80310456 2024-09-11,17:36:40.000,255,10984792,14525,0,1726076199,12975.291988249992,65.07961203000013,53457.74022048001 2024-09-11,17:36:41.000,255,10984872,14485,0,1726076200,12975.345878729997,65.0866611599995,53457.89393712 2024-09-11,17:36:42.000,255,10984903,14365,0,1726076201,12975.265043009997,65.12895594000292,53457.747207600005 2024-09-11,17:36:43.000,255,10984901,14365,0,1726076202,12975.305460869997,65.05846464000206,53457.845027280004 2024-09-11,17:36:44.000,255,10984978,14365,0,1726076203,12975.258306700001,65.10075941999821,53457.9218856 2024-09-11,17:36:45.000,255,10984838,14445,0,1726076204,12975.399769210002,65.12895594000292,53457.85900152001 2024-09-11,17:36:46.000,255,10984867,14445,0,1726076205,12975.473868619993,65.07961203000013,53457.87297576 2024-09-11,17:36:47.000,255,10984937,14605,0,1726076206,12975.534495409993,65.12895594000292,53457.83105304 2024-09-11,17:36:48.000,255,10984856,14565,0,1726076207,12975.581649579988,65.10075941999821,53457.89393712 2024-09-11,17:36:49.000,255,10984871,14565,0,1726076208,12975.669221609998,65.1148576800042,53457.97079544 2024-09-11,17:36:50.000,255,10984802,14525,0,1726076209,12975.736584709994,65.14305420000164,53458.061628 2024-09-11,17:36:51.000,255,10984964,14605,0,1726076210,12975.770266259999,65.04436638000334,53458.01970528 2024-09-11,17:36:52.000,255,10984890,14445,0,1726076211,12975.736584709994,65.0514155100027,53458.01970528 2024-09-11,17:36:53.000,255,10984799,14325,0,1726076212,12975.82415673999,65.05846464000206,53458.08957648 2024-09-11,17:36:54.000,255,10984818,14565,0,1726076213,12975.84436566999,65.09371028999885,53458.08957648 2024-09-11,17:36:55.000,255,10984949,14285,0,1726076214,12975.790475189999,65.03731725000398,53458.12451208001 2024-09-11,17:36:56.000,255,10984898,14645,0,1726076215,12975.803947809989,65.01616985999863,53458.06861512 2024-09-11,17:36:57.000,255,10984862,14725,0,1726076216,12975.790475189999,65.1148576800042,53458.07560224001 2024-09-11,17:36:58.000,255,10984900,14285,0,1726076217,12975.810684119999,65.04436638000334,53458.14547344001 2024-09-11,17:36:59.000,255,10984842,14405,0,1726076218,12975.790475189999,65.07961203000013,53458.14547344001 2024-09-11,17:37:00.000,255,10984868,14365,0,1726076219,12975.756793639994,65.00207159999991,53458.10355072001 2024-09-11,17:37:01.000,255,10984925,14405,0,1726076220,12975.554704339993,65.12190681000357,53458.3061772 2024-09-11,17:37:02.000,255,10984687,14205,0,1726076221,12975.541231720003,65.21354550000251,53458.17342192001 2024-09-11,17:37:03.000,255,10984735,14205,0,1726076222,12975.568176959998,65.20649637000315,53458.34111280001 2024-09-11,17:37:04.000,255,10984713,14125,0,1726076223,12975.399769210002,65.29108593000274,53458.29220296001 2024-09-11,17:37:05.000,255,10984807,14165,0,1726076224,12975.433450759992,65.25584027999867,53458.22233176001 2024-09-11,17:37:06.000,255,10984925,14205,0,1726076225,12975.318933490002,65.30518419000146,53458.236306 2024-09-11,17:37:07.000,255,10984901,14205,0,1726076226,12975.211152529992,65.23469289000059,53458.28521584 2024-09-11,17:37:08.000,255,10984983,14205,0,1726076227,12975.366087659997,65.37567549000232,53458.13848632 2024-09-11,17:37:09.000,255,10984871,14205,0,1726076228,12975.224625149996,65.150103330001,53458.152460560006 2024-09-11,17:37:10.000,255,10984889,14365,0,1726076229,12975.211152529992,65.23469289000059,53458.17342192001 2024-09-11,17:37:11.000,255,10984997,14525,0,1726076230,12975.150525739991,65.07961203000013,53458.15944768 2024-09-11,17:37:12.000,255,10984930,14205,0,1726076231,12975.110107879991,65.03026812000462,53458.07560224001 2024-09-11,17:37:13.000,255,10984932,14525,0,1726076232,12975.211152529992,64.95977682000375,53458.3061772 2024-09-11,17:37:14.000,255,10984955,14205,0,1726076233,12975.271779319992,64.83289248000074,53458.26425448 2024-09-11,17:37:15.000,255,10984922,14365,0,1726076234,12975.217888840001,64.74125379000179,53458.10355072001 2024-09-11,17:37:16.000,255,10984879,14285,0,1726076235,12975.339142420002,64.56502554000326,53457.9917568 2024-09-11,17:37:17.000,255,10985012,14205,0,1726076236,12975.359351350002,64.62846771000477,53458.12451208001 2024-09-11,17:37:18.000,255,10984928,14325,0,1726076237,12975.399769210002,64.57207467000262,53458.05464088001 2024-09-11,17:37:19.000,255,10985021,14565,0,1726076238,12975.426714449997,64.5579764100039,53458.061628 2024-09-11,17:37:20.000,255,10984921,14445,0,1726076239,12975.534495409993,64.5932220600007,53458.11053784 2024-09-11,17:37:21.000,255,10984844,14685,0,1726076240,12975.595122199993,64.52977988999919,53458.04765376 2024-09-11,17:37:22.000,255,10984894,14565,0,1726076241,12975.554704339993,64.5932220600007,53458.04765376 2024-09-11,17:37:23.000,255,10984840,14565,0,1726076242,12975.628803749998,64.5932220600007,53457.9218856 2024-09-11,17:37:24.000,255,10984880,14205,0,1726076243,12975.595122199993,64.61436944999878,53458.14547344001 2024-09-11,17:37:25.000,255,10984870,14245,0,1726076244,12975.689430539998,64.62141857999814,53458.0965636 2024-09-11,17:37:26.000,255,10985095,14125,0,1726076245,12975.682694229989,64.52273075999983,53458.00573104001 2024-09-11,17:37:27.000,255,10984759,14485,0,1726076246,12975.655748989993,64.60732031999942,53458.08957648 2024-09-11,17:37:28.000,255,10984853,14125,0,1726076247,12975.669221609998,64.5579764100039,53458.15944768 2024-09-11,17:37:29.000,255,10984932,14645,0,1726076248,12975.669221609998,64.47338685000432,53458.11752496 2024-09-11,17:37:30.000,255,10984814,14605,0,1726076249,12975.709639469998,64.50158337000175,53458.11053784 2024-09-11,17:37:31.000,255,10984921,14365,0,1726076250,12975.682694229989,64.50863250000111,53458.06861512 2024-09-11,17:37:32.000,255,10984998,14405,0,1726076251,12975.702903159989,64.57912380000198,53458.0965636 2024-09-11,17:37:33.000,255,10984886,14445,0,1726076252,12975.561440650003,64.58617293000134,53458.04066664 2024-09-11,17:37:34.000,255,10984989,14525,0,1726076253,12975.608594819998,64.5579764100039,53458.00573104001 2024-09-11,17:37:35.000,255,10984794,14125,0,1726076254,12975.628803749998,64.57912380000198,53458.11752496 2024-09-11,17:37:36.000,255,10984878,14325,0,1726076255,12975.709639469998,64.5579764100039,53458.012718160004 2024-09-11,17:37:37.000,255,10984878,14405,0,1726076256,12975.756793639994,64.53682901999855,53457.97778256001 2024-09-11,17:37:38.000,255,10984826,14325,0,1726076257,12975.84436566999,64.5932220600007,53458.00573104001 2024-09-11,17:37:39.000,255,10984736,14485,0,1726076258,12975.86457459999,64.51568163000047,53458.082589360005 2024-09-11,17:37:40.000,255,10984975,14485,0,1726076259,12975.94541031999,64.53682901999855,53458.033679520006 2024-09-11,17:37:41.000,255,10984910,14325,0,1726076260,12976.07340021,64.55092728000454,53458.05464088001 2024-09-11,17:37:42.000,255,10984951,14725,0,1726076261,12976.160972239995,64.48043598000368,53458.11053784 2024-09-11,17:37:43.000,255,10984759,14205,0,1726076262,12976.140763309995,64.46633771999768,53458.12451208001 2024-09-11,17:37:44.000,255,10984851,14365,0,1726076263,12976.23507165,64.48748511000304,53458.11752496 2024-09-11,17:37:45.000,255,10984776,14485,0,1726076264,12976.24854426999,64.3817481599981,53458.131499200004 2024-09-11,17:37:46.000,255,10984908,14605,0,1726076265,12976.241807959996,64.42404294000153,53458.06861512 2024-09-11,17:37:47.000,255,10984938,14565,0,1726076266,12976.25528058,64.36764989999938,53458.1664348 2024-09-11,17:37:48.000,255,10984891,14525,0,1726076267,12976.288962129991,64.29010946999915,53458.10355072001 2024-09-11,17:37:49.000,255,10984826,14485,0,1726076268,12976.24854426999,64.32535512000322,53458.236306 2024-09-11,17:37:50.000,255,10984827,14285,0,1726076269,12976.11381807,64.30420772999787,53458.17342192001 2024-09-11,17:37:51.000,255,10984758,14565,0,1726076270,12976.05319128,64.23371643000428,53458.152460560006 2024-09-11,17:37:52.000,255,10984781,14685,0,1726076271,12975.958882939995,64.33945338000194,53458.11053784 2024-09-11,17:37:53.000,255,10984840,14365,0,1726076272,12975.938674009994,64.29715859999851,53458.11053784 2024-09-11,17:37:54.000,255,10985013,14365,0,1726076273,12975.756793639994,64.30420772999787,53458.131499200004 2024-09-11,17:37:55.000,255,10984833,14405,0,1726076274,12975.669221609998,64.33240425000258,53458.131499200004 2024-09-11,17:37:56.000,255,10984974,14685,0,1726076275,12975.595122199993,64.37469902999874,53458.180409040004 2024-09-11,17:37:57.000,255,10984761,14365,0,1726076276,12975.547968029998,64.29715859999851,53458.180409040004 2024-09-11,17:37:58.000,255,10984875,14565,0,1726076277,12975.460396000002,64.36060077000002,53458.17342192001 2024-09-11,17:37:59.000,255,10984808,14205,0,1726076278,12975.413241829992,64.41699381000217,53458.19438328001 2024-09-11,17:38:00.000,255,10984892,14485,0,1726076279,12975.359351350002,64.3817481599981,53458.08957648 2024-09-11,17:38:01.000,255,10984870,14725,0,1726076280,12975.460396000002,64.41699381000217,53458.17342192001 2024-09-11,17:38:02.000,255,10984861,14485,0,1726076281,12975.433450759992,64.50158337000175,53458.12451208001 2024-09-11,17:38:03.000,255,10984903,14565,0,1726076282,12975.413241829992,64.58617293000134,53458.04765376 2024-09-11,17:38:04.000,255,10984910,14565,0,1726076283,12975.440187070002,64.60027119000006,53458.10355072001 2024-09-11,17:38:05.000,255,10984920,14605,0,1726076284,12975.494077549993,64.68486074999964,53458.07560224001 2024-09-11,17:38:06.000,255,10984831,14565,0,1726076285,12975.494077549993,64.6566642300022,53458.12451208001 2024-09-11,17:38:07.000,255,10985236,14405,0,1726076286,12975.574913269993,64.6566642300022,53458.18739616 2024-09-11,17:38:08.000,255,10984968,14325,0,1726076287,12975.655748989993,64.62141857999814,53458.15944768 2024-09-11,17:38:09.000,255,10984948,14485,0,1726076288,12975.777002569994,64.62141857999814,53458.15944768 2024-09-11,17:38:10.000,255,10984874,14245,0,1726076289,12975.810684119999,64.61436944999878,53458.1664348 2024-09-11,17:38:11.000,255,10984894,14405,0,1726076290,12975.898256149994,64.50158337000175,53458.250280240005 2024-09-11,17:38:12.000,255,10984824,14405,0,1726076291,12975.82415673999,64.61436944999878,53458.11752496 2024-09-11,17:38:13.000,255,10984906,14285,0,1726076292,12975.702903159989,64.64961510000285,53458.22233176001 2024-09-11,17:38:14.000,255,10984999,14165,0,1726076293,12975.655748989993,64.75535205000051,53458.13848632 2024-09-11,17:38:15.000,255,10985028,14405,0,1726076294,12975.561440650003,64.66371336000157,53458.27822872 2024-09-11,17:38:16.000,255,10985158,14205,0,1726076295,12975.440187070002,64.74125379000179,53458.236306 2024-09-11,17:38:17.000,255,10985019,14565,0,1726076296,12975.312197179992,64.82584335000138,53458.28521584 2024-09-11,17:38:18.000,255,10984927,14405,0,1726076297,12975.339142420002,64.86813813000481,53458.0965636 2024-09-11,17:38:19.000,255,10984975,14205,0,1726076298,12975.184207289996,64.8046959600033,53458.13848632 2024-09-11,17:38:20.000,255,10984798,14445,0,1726076299,12975.110107879991,64.84699073999946,53458.14547344001 2024-09-11,17:38:21.000,255,10984894,14285,0,1726076300,12975.083162639996,64.92453116999968,53458.3061772 2024-09-11,17:38:22.000,255,10984846,14245,0,1726076301,12975.069690019991,64.86108899999817,53458.299190080004 2024-09-11,17:38:23.000,255,10984955,14565,0,1726076302,12975.0562174,64.9386294299984,53458.19438328001 2024-09-11,17:38:24.000,255,10984817,14525,0,1726076303,12975.103371569996,64.88928552000289,53458.25726736 2024-09-11,17:38:25.000,255,10984905,14525,0,1726076304,12975.04948108999,64.86108899999817,53458.17342192001 2024-09-11,17:38:26.000,255,10984985,14565,0,1726076305,12975.083162639996,64.84699073999946,53458.201370400006 2024-09-11,17:38:27.000,255,10984891,14765,0,1726076306,12975.083162639996,64.78354856999795,53458.17342192001 2024-09-11,17:38:28.000,255,10984834,14445,0,1726076307,12975.123580499996,64.82584335000138,53458.21534464 2024-09-11,17:38:29.000,255,10985021,14485,0,1726076308,12975.150525739991,64.8399416100001,53458.201370400006 2024-09-11,17:38:30.000,255,10984656,14965,0,1726076309,12975.002326919996,64.76240117999987,53458.07560224001 2024-09-11,17:38:31.000,255,10985249,14525,0,1726076310,12974.98885429999,64.72715553000307,53458.02669240001 2024-09-11,17:38:32.000,255,10985075,14405,0,1726076311,12974.99559061,64.61436944999878,53458.0965636 2024-09-11,17:38:33.000,255,10984907,14525,0,1726076312,12974.97538168,64.66371336000157,53458.061628 2024-09-11,17:38:34.000,255,10984938,14725,0,1726076313,12975.042744779996,64.52273075999983,53458.1664348 2024-09-11,17:38:35.000,255,10985137,14565,0,1726076314,12975.062953709996,64.53682901999855,53458.131499200004 2024-09-11,17:38:36.000,255,10984812,14485,0,1726076315,12974.98885429999,64.3112568600045,53458.17342192001 2024-09-11,17:38:37.000,255,10984849,14285,0,1726076316,12974.840655479995,64.247814690003,53458.11752496 2024-09-11,17:38:38.000,255,10984950,14245,0,1726076317,12974.840655479995,64.12093034999998,53458.131499200004 2024-09-11,17:38:39.000,255,10984973,14565,0,1726076318,12974.75308345,64.07863557000383,53458.13848632 2024-09-11,17:38:40.000,255,10984903,14205,0,1726076319,12974.72613820999,64.1491268700047,53458.180409040004 2024-09-11,17:38:41.000,255,10984937,14405,0,1726076320,12974.638566179994,64.07158644000447,53458.25726736 2024-09-11,17:38:42.000,255,10984892,14405,0,1726076321,12974.678984039994,64.14207773999806,53458.13848632 2024-09-11,17:38:43.000,255,10984921,14085,0,1726076322,12974.66551141999,64.06453730999783,53458.06861512 2024-09-11,17:38:44.000,255,10984856,14245,0,1726076323,12974.631829869999,64.1350286099987,53458.180409040004 2024-09-11,17:38:45.000,255,10984861,14045,0,1726076324,12974.591412009999,64.16322513000341,53458.17342192001 2024-09-11,17:38:46.000,255,10984888,14205,0,1726076325,12974.571203079999,64.16322513000341,53458.15944768 2024-09-11,17:38:47.000,255,10985026,14205,0,1726076326,12974.490367359998,64.22666729999764,53458.17342192001 2024-09-11,17:38:48.000,255,10984930,14325,0,1726076327,12974.577939389994,64.07158644000447,53458.0965636 2024-09-11,17:38:49.000,255,10984824,14445,0,1726076328,12974.60488462999,64.17027426000277,53458.19438328001 2024-09-11,17:38:50.000,255,10984880,14605,0,1726076329,12974.60488462999,64.1984707800002,53458.0965636 2024-09-11,17:38:51.000,255,10984915,14445,0,1726076330,12974.631829869999,64.1491268700047,53458.061628 2024-09-11,17:38:52.000,255,10984935,14485,0,1726076331,12974.739610829994,64.17027426000277,53458.11053784 2024-09-11,17:38:53.000,255,10984970,14645,0,1726076332,12974.739610829994,64.1984707800002,53458.13848632 2024-09-11,17:38:54.000,255,10984941,14565,0,1726076333,12974.69245666,64.12797947999934,53458.012718160004 2024-09-11,17:38:55.000,255,10985072,14725,0,1726076334,12974.79350131,64.24076556000364,53458.05464088001 2024-09-11,17:38:56.000,255,10984800,14365,0,1726076335,12974.81371024,64.28306033999979,53458.14547344001 2024-09-11,17:38:57.000,255,10984914,14285,0,1726076336,12974.70592927999,64.29715859999851,53458.11053784 2024-09-11,17:38:58.000,255,10985042,14525,0,1726076337,12974.64530248999,64.30420772999787,53458.11752496 2024-09-11,17:38:59.000,255,10985022,14565,0,1726076338,12974.591412009999,64.24076556000364,53458.08957648 2024-09-11,17:39:00.000,255,10984904,14205,0,1726076339,12974.443213189988,64.32535512000322,53458.17342192001 2024-09-11,17:39:01.000,255,10984927,14565,0,1726076340,12974.423004259988,64.19142165000085,53458.131499200004 2024-09-11,17:39:02.000,255,10984903,14565,0,1726076341,12974.348904849998,64.17732339000213,53458.10355072001 2024-09-11,17:39:03.000,255,10985001,14685,0,1726076342,12974.274805439993,64.0363407900004,53458.201370400006 2024-09-11,17:39:04.000,255,10984854,14365,0,1726076343,12974.281541750002,63.96584948999953,53458.11053784 2024-09-11,17:39:05.000,255,10985058,14365,0,1726076344,12974.220914960002,63.93765297000209,53458.26425448 2024-09-11,17:39:06.000,255,10984922,14485,0,1726076345,12974.220914960002,63.846014280003146,53458.08957648 2024-09-11,17:39:07.000,255,10985020,14165,0,1726076346,12974.200706030002,63.74027732999821,53458.14547344001 2024-09-11,17:39:08.000,255,10984919,14205,0,1726076347,12974.167024479997,63.83191602000443,53458.11752496 2024-09-11,17:39:09.000,255,10985014,14445,0,1726076348,12974.092925069992,64.01519340000232,53458.299190080004 2024-09-11,17:39:10.000,255,10985005,14405,0,1726076349,12974.106397689997,63.69798255000205,53458.152460560006 2024-09-11,17:39:11.000,255,10984943,14725,0,1726076350,12973.998616730001,63.82486688999779,53458.20835752 2024-09-11,17:39:12.000,255,10984647,14485,0,1726076351,12973.944726249996,63.89535818999866,53458.320151440006 2024-09-11,17:39:13.000,255,10984941,14285,0,1726076352,12973.823472669996,63.867161670001224,53458.11053784 2024-09-11,17:39:14.000,255,10984846,14245,0,1726076353,12973.702219089995,63.82486688999779,53458.1664348 2024-09-11,17:39:15.000,255,10984785,14285,0,1726076354,12973.67527385,63.846014280003146,53458.06861512 2024-09-11,17:39:16.000,255,10984971,14205,0,1726076355,12973.560756579995,63.810768629999075,53458.05464088001 2024-09-11,17:39:17.000,255,10984894,14485,0,1726076356,12973.49339348,63.69093342000269,53458.180409040004 2024-09-11,17:39:18.000,255,10984842,14045,0,1726076357,12973.48665716999,63.59929473000375,53458.236306 2024-09-11,17:39:19.000,255,10984923,14325,0,1726076358,12973.284567869989,63.65568776999862,53458.320151440006 2024-09-11,17:39:20.000,255,10984855,14405,0,1726076359,12973.358667279994,63.571098209999036,53458.131499200004 2024-09-11,17:39:21.000,255,10984792,14325,0,1726076360,12973.372139899999,63.507656040004804,53458.0965636 2024-09-11,17:39:22.000,255,10984967,14765,0,1726076361,12973.304776799989,63.46536126000137,53458.06861512 2024-09-11,17:39:23.000,255,10984951,14485,0,1726076362,12973.223941079988,63.36667344000307,53458.0965636 2024-09-11,17:39:24.000,255,10984852,14405,0,1726076363,12973.176786909993,63.32437865999964,53458.06861512 2024-09-11,17:39:25.000,255,10984867,14445,0,1726076364,12973.089214879998,63.401919089999865,53458.06861512 2024-09-11,17:39:26.000,255,10985021,14685,0,1726076365,12973.028588089997,63.35962431000371,53457.963808320004 2024-09-11,17:39:27.000,255,10984936,14565,0,1726076366,12972.961224990002,63.38782083000115,53457.97079544 2024-09-11,17:39:28.000,255,10984885,14605,0,1726076367,12972.873652959992,63.38077170000179,53457.94284696 2024-09-11,17:39:29.000,255,10984864,14565,0,1726076368,12972.779344620001,63.35962431000371,53458.11752496 2024-09-11,17:39:30.000,255,10985026,14365,0,1726076369,12972.779344620001,63.43716474000394,53457.89393712 2024-09-11,17:39:31.000,255,10984776,14485,0,1726076370,12972.711981519991,63.38782083000115,53457.9218856 2024-09-11,17:39:32.000,255,10984991,14565,0,1726076371,12972.59072793999,63.275034750004124,53457.94284696 2024-09-11,17:39:33.000,255,10984947,14325,0,1726076372,12972.543573769995,63.225690840001334,53457.92887272 2024-09-11,17:39:34.000,255,10985025,14405,0,1726076373,12972.48968328999,63.20454345000326,53457.87297576 2024-09-11,17:39:35.000,255,10984785,14405,0,1726076374,12972.55031007999,63.07765911000024,53457.93585984001 2024-09-11,17:39:36.000,255,10985138,14285,0,1726076375,12972.563782699995,63.14110128000175,53457.76816896001 2024-09-11,17:39:37.000,255,10984900,14565,0,1726076376,12972.67829997,63.09880649999832,53457.83105304 2024-09-11,17:39:38.000,255,10984934,14525,0,1726076377,12972.725454139996,63.000118680000014,53457.747207600005 2024-09-11,17:39:39.000,255,10984819,14165,0,1726076378,12972.604200559996,62.90143086000171,53457.77515608 2024-09-11,17:39:40.000,255,10984755,14405,0,1726076379,12972.563782699995,62.866185210004915,53457.69131064001 2024-09-11,17:39:41.000,255,10984907,14565,0,1726076380,12972.644618419996,62.91552912000043,53457.7821432 2024-09-11,17:39:42.000,255,10984909,14445,0,1726076381,12972.705245209996,62.73225174000254,53457.677336400004 2024-09-11,17:39:43.000,255,10984976,14285,0,1726076382,12972.711981519991,62.7393008700019,53457.7821432 2024-09-11,17:39:44.000,255,10984872,14365,0,1726076383,12972.792817239992,62.85208694999892,53457.66336216 2024-09-11,17:39:45.000,255,10984936,14365,0,1726076384,12972.786080929996,62.802743040003406,53457.69131064001 2024-09-11,17:39:46.000,255,10984908,14205,0,1726076385,12972.853444029992,62.873234340004274,53457.69131064001 2024-09-11,17:39:47.000,255,10984794,14405,0,1726076386,12972.994906539992,62.873234340004274,53457.74022048001 2024-09-11,17:39:48.000,255,10984879,14045,0,1726076387,12973.028588089997,62.816841300002125,53457.698297760006 2024-09-11,17:39:49.000,255,10984919,14325,0,1726076388,12972.994906539992,62.83093956000084,53457.7821432 2024-09-11,17:39:50.000,255,10984954,14405,0,1726076389,12972.941016060002,62.71110435000446,53457.747207600005 2024-09-11,17:39:51.000,255,10984958,14165,0,1726076390,12973.075742259993,62.71815348000382,53457.74022048001 2024-09-11,17:39:52.000,255,10984841,14525,0,1726076391,12973.136369049993,62.68290782999975,53457.76118184 2024-09-11,17:39:53.000,255,10984878,14165,0,1726076392,12973.143105359988,62.61946565999824,53457.7821432 2024-09-11,17:39:54.000,255,10984880,14885,0,1726076393,12973.109423809998,62.640613050003594,53457.76118184 2024-09-11,17:39:55.000,255,10985062,14325,0,1726076394,12973.095951189993,62.47143393000442,53457.83105304 2024-09-11,17:39:56.000,255,10985001,14525,0,1726076395,12972.947752369997,62.42913915000099,53457.796117440004 2024-09-11,17:39:57.000,255,10984743,14365,0,1726076396,12972.826498789997,62.407991760002915,53457.75419472 2024-09-11,17:39:58.000,255,10984889,14885,0,1726076397,12972.806289859996,62.3797952399982,53457.747207600005 2024-09-11,17:39:59.000,255,10984896,14525,0,1726076398,12972.705245209996,62.31635307000397,53457.87996288 2024-09-11,17:40:00.000,255,10984762,14405,0,1726076399,12972.631145799991,62.33750046000205,53457.92887272 2024-09-11,17:40:01.000,255,10984972,14405,0,1726076400,12972.53683746,62.26700916000118,53457.845027280004 2024-09-11,17:40:02.000,255,10984955,14245,0,1726076401,12972.422320189995,62.28815654999926,53457.817078800006 2024-09-11,17:40:03.000,255,10985003,14485,0,1726076402,12972.422320189995,62.21061611999903,53457.80310456 2024-09-11,17:40:04.000,255,10984867,14525,0,1726076403,12972.36842970999,62.175370470002235,53457.73323336 2024-09-11,17:40:05.000,255,10984789,14045,0,1726076404,12972.46947435999,62.21061611999903,53457.85900152001 2024-09-11,17:40:06.000,255,10985168,14365,0,1726076405,12972.422320189995,62.0343878700005,53457.65637504 2024-09-11,17:40:07.000,255,10984978,14365,0,1726076406,12972.47621067,62.09783004000201,53457.77515608 2024-09-11,17:40:08.000,255,10985036,14405,0,1726076407,12972.53683746,62.05553525999858,53457.698297760006 2024-09-11,17:40:09.000,255,10984771,14285,0,1726076408,12972.631145799991,62.04143699999986,53457.65637504 2024-09-11,17:40:10.000,255,10985064,14725,0,1726076409,12972.806289859996,61.90750353000476,53457.65637504 2024-09-11,17:40:11.000,255,10984985,14405,0,1726076410,12972.846707719997,62.07668265000393,53457.75419472 2024-09-11,17:40:12.000,255,10984986,14605,0,1726076411,12972.927543439997,61.992093090004346,53457.74022048001 2024-09-11,17:40:13.000,255,10984831,14045,0,1726076412,12972.988170229997,62.0343878700005,53457.649387920006 2024-09-11,17:40:14.000,255,10984945,14445,0,1726076413,12973.042060710002,62.04143699999986,53457.72624624 2024-09-11,17:40:15.000,255,10985248,14765,0,1726076414,12973.062269640002,61.97799482999835,53457.628426560004 2024-09-11,17:40:16.000,255,10984964,14765,0,1726076415,12973.237413699993,62.16127221000352,53457.75419472 2024-09-11,17:40:17.000,255,10984966,14405,0,1726076416,12973.331722039999,62.2458617700031,53457.59349096 2024-09-11,17:40:18.000,255,10984950,14565,0,1726076417,12973.49339348,62.2458617700031,53457.65637504 2024-09-11,17:40:19.000,255,10984977,14485,0,1726076418,12973.47318455,62.2458617700031,53457.75419472 2024-09-11,17:40:20.000,255,10984952,14365,0,1726076419,12973.58770181999,62.26700916000118,53457.817078800006 2024-09-11,17:40:21.000,255,10984779,14445,0,1726076420,12973.621383369995,62.33045133000269,53457.817078800006 2024-09-11,17:40:22.000,255,10985035,14165,0,1726076421,12973.641592299995,62.52077783999994,53457.87297576 2024-09-11,17:40:23.000,255,10984947,14405,0,1726076422,12973.74937325999,62.34454959000141,53458.033679520006 2024-09-11,17:40:24.000,255,10984940,14045,0,1726076423,12973.722428019995,62.640613050003594,53457.99874392 2024-09-11,17:40:25.000,255,10984948,14525,0,1726076424,12973.682010159995,62.60536739999952,53458.033679520006 2024-09-11,17:40:26.000,255,10984968,14365,0,1726076425,12973.66853753999,62.66880957000103,53457.94983408 2024-09-11,17:40:27.000,255,10985090,14285,0,1726076426,12973.50686609999,62.7393008700019,53457.8520144 2024-09-11,17:40:28.000,255,10984866,14365,0,1726076427,12973.60791074999,62.78864478000469,53457.87297576 2024-09-11,17:40:29.000,255,10984937,14565,0,1726076428,12973.520338719994,62.774546519998694,53457.865988640006 2024-09-11,17:40:30.000,255,10984964,14205,0,1726076429,12973.47318455,62.70405521999783,53457.89393712 2024-09-11,17:40:31.000,255,10984907,14485,0,1726076430,12973.42603037999,62.823890430001484,53457.97778256001 2024-09-11,17:40:32.000,255,10984817,14605,0,1726076431,12973.42603037999,62.7393008700019,53457.87297576 2024-09-11,17:40:33.000,255,10984883,14405,0,1726076432,12973.419294069994,62.92257824999979,53457.87297576 2024-09-11,17:40:34.000,255,10985210,14685,0,1726076433,12973.49339348,62.753399130000616,53457.914898480005 2024-09-11,17:40:35.000,255,10985065,14485,0,1726076434,12973.53381134,62.90847999000107,53457.984769680006 2024-09-11,17:40:36.000,255,10985022,14565,0,1726076435,12973.452975619999,63.01421693999873,53457.97079544 2024-09-11,17:40:37.000,255,10984948,14285,0,1726076436,12973.44623930999,63.05651172000216,53457.963808320004 2024-09-11,17:40:38.000,255,10984878,14525,0,1726076437,12973.46644823999,63.13405215000239,53458.04765376 2024-09-11,17:40:39.000,255,10984868,14205,0,1726076438,12973.52707502999,63.28913301000284,53458.061628 2024-09-11,17:40:40.000,255,10984805,14245,0,1726076439,12973.540547649995,63.267985620004765,53458.06861512 2024-09-11,17:40:41.000,255,10984941,14565,0,1726076440,12973.560756579995,63.47945952000009,53458.061628 2024-09-11,17:40:42.000,255,10984899,14245,0,1726076441,12973.560756579995,63.585196469997754,53458.14547344001 2024-09-11,17:40:43.000,255,10984864,14245,0,1726076442,12973.50686609999,63.627491250001185,53458.05464088001 2024-09-11,17:40:44.000,255,10984925,14125,0,1726076443,12973.50686609999,63.54995082000096,53458.152460560006 2024-09-11,17:40:45.000,255,10984877,14045,0,1726076444,12973.54728395999,63.70503168000141,53458.131499200004 2024-09-11,17:40:46.000,255,10984904,14165,0,1726076445,12973.47318455,63.66273689999798,53458.082589360005 2024-09-11,17:40:47.000,255,10984928,14565,0,1726076446,12973.479920859994,63.627491250001185,53458.17342192001 2024-09-11,17:40:48.000,255,10984872,14565,0,1726076447,12973.56749288999,63.72617906999949,53458.15944768 2024-09-11,17:40:49.000,255,10984900,14045,0,1726076448,12973.49339348,63.66273689999798,53458.17342192001 2024-09-11,17:40:50.000,255,10984671,14485,0,1726076449,12973.661801229995,63.53585256000224,53458.29220296001 2024-09-11,17:40:51.000,255,10984901,14525,0,1726076450,12973.66853753999,63.634540380000544,53458.0965636 2024-09-11,17:40:52.000,255,10985001,14845,0,1726076451,12973.65506492,63.65568776999862,53458.22233176001 2024-09-11,17:40:53.000,255,10984966,14285,0,1726076452,12973.71569171,63.634540380000544,53458.20835752 2024-09-11,17:40:54.000,255,10985016,14565,0,1726076453,12973.722428019995,63.59929473000375,53458.21534464 2024-09-11,17:40:55.000,255,10984972,14525,0,1726076454,12973.76958218999,63.669786030004616,53458.18739616 2024-09-11,17:40:56.000,255,10984969,14645,0,1726076455,12973.83020897999,63.676835160003975,53458.21534464 2024-09-11,17:40:57.000,255,10984988,14645,0,1726076456,12973.81673636,63.52175430000352,53458.11752496 2024-09-11,17:40:58.000,255,10984943,14565,0,1726076457,12973.75610957,63.59224560000439,53458.201370400006 2024-09-11,17:40:59.000,255,10984839,14645,0,1726076458,12973.722428019995,63.676835160003975,53458.21534464 2024-09-11,17:41:00.000,255,10985037,14445,0,1726076459,12973.58770181999,63.76847385000292,53458.27822872 2024-09-11,17:41:01.000,255,10984961,14605,0,1726076460,12973.50686609999,63.909456450004654,53458.320151440006 2024-09-11,17:41:02.000,255,10984937,14325,0,1726076461,12973.365403589989,63.8883090599993,53458.3760484 2024-09-11,17:41:03.000,255,10984902,14405,0,1726076462,12973.298040489994,63.97289861999889,53458.39002264001 2024-09-11,17:41:04.000,255,10984993,14285,0,1726076463,12973.156577979993,64.00814427000296,53458.39002264001 2024-09-11,17:41:05.000,255,10984855,14205,0,1726076464,12973.028588089997,64.08568470000318,53458.42495824 2024-09-11,17:41:06.000,255,10984889,14205,0,1726076465,12972.866916649997,64.1350286099987,53458.38303552 2024-09-11,17:41:07.000,255,10984859,14565,0,1726076466,12972.819762480001,64.20551990999957,53458.39002264001 2024-09-11,17:41:08.000,255,10984760,14525,0,1726076467,12972.563782699995,64.15617600000405,53458.41098400001 2024-09-11,17:41:09.000,255,10985032,14485,0,1726076468,12972.523364839995,64.14207773999806,53458.28521584 2024-09-11,17:41:10.000,255,10985037,14485,0,1726076469,12972.50989221999,64.1984707800002,53458.28521584 2024-09-11,17:41:11.000,255,10984970,14525,0,1726076470,12972.42905649999,64.22666729999764,53458.348099920004 2024-09-11,17:41:12.000,255,10984832,14485,0,1726076471,12972.31453923,64.17027426000277,53458.34111280001 2024-09-11,17:41:13.000,255,10984877,14365,0,1726076472,12972.240439819994,64.15617600000405,53458.250280240005 2024-09-11,17:41:14.000,255,10984872,14245,0,1726076473,12972.139395169994,64.07158644000447,53458.299190080004 2024-09-11,17:41:15.000,255,10984976,14645,0,1726076474,12972.125922549989,64.10683209000126,53458.299190080004 2024-09-11,17:41:16.000,255,10984893,14405,0,1726076475,12972.132658859999,63.93765297000209,53458.31316432001 2024-09-11,17:41:17.000,255,10984897,14525,0,1726076476,12972.058559449993,63.979947749998246,53458.19438328001 2024-09-11,17:41:18.000,255,10984878,14245,0,1726076477,12972.112449929999,63.74732646000484,53458.07560224001 2024-09-11,17:41:19.000,255,10984880,14485,0,1726076478,12972.065295759989,63.76847385000292,53458.36207416001 2024-09-11,17:41:20.000,255,10984827,14325,0,1726076479,12972.139395169994,63.78257211000164,53458.201370400006 2024-09-11,17:41:21.000,255,10984896,14405,0,1726076480,12972.132658859999,63.7543755900042,53458.180409040004 2024-09-11,17:41:22.000,255,10984902,14245,0,1726076481,12972.2943303,63.853063410002505,53458.27124160001 2024-09-11,17:41:23.000,255,10984780,14245,0,1726076482,12972.038350519993,63.77552298000228,53458.201370400006 2024-09-11,17:41:24.000,255,10984634,14245,0,1726076483,12972.119186239994,63.83191602000443,53457.984769680006 2024-09-11,17:41:25.000,255,10984748,14365,0,1726076484,12971.964251109988,63.796670370000356,53458.20835752 2024-09-11,17:41:26.000,255,10984954,14405,0,1726076485,12971.869942769998,63.87421080000058,53458.152460560006 2024-09-11,17:41:27.000,255,10984798,14405,0,1726076486,12971.816052289993,63.909456450004654,53458.152460560006 2024-09-11,17:41:28.000,255,10984870,13885,0,1726076487,12971.762161810002,63.93765297000209,53458.04066664 2024-09-11,17:41:29.000,255,10985038,14125,0,1726076488,12971.789107049997,64.01519340000232,53458.11053784 2024-09-11,17:41:30.000,255,10984877,14285,0,1726076489,12971.667853469997,64.07158644000447,53458.033679520006 2024-09-11,17:41:31.000,255,10984962,14165,0,1726076490,12971.560072510001,64.04338991999975,53458.07560224001 2024-09-11,17:41:32.000,255,10984999,14285,0,1726076491,12971.620699300001,64.07158644000447,53457.9917568 2024-09-11,17:41:33.000,255,10984976,14565,0,1726076492,12971.661117160002,64.22666729999764,53458.14547344001 2024-09-11,17:41:34.000,255,10984827,14525,0,1726076493,12971.768898119997,64.16322513000341,53457.984769680006 2024-09-11,17:41:35.000,255,10985058,14365,0,1726076494,12971.560072510001,64.09273383000254,53457.93585984001 2024-09-11,17:41:36.000,255,10984857,14365,0,1726076495,12971.647644539997,64.16322513000341,53457.94983408 2024-09-11,17:41:37.000,255,10985166,14245,0,1726076496,12971.715007639992,64.12797947999934,53457.90092424 2024-09-11,17:41:38.000,255,10984914,14285,0,1726076497,12971.661117160002,64.02929166000104,53458.07560224001 2024-09-11,17:41:39.000,255,10985109,14325,0,1726076498,12971.647644539997,63.860112540001865,53458.01970528 2024-09-11,17:41:40.000,255,10984879,14125,0,1726076499,12971.741952880002,63.90240731999802,53457.845027280004 2024-09-11,17:41:41.000,255,10984886,14325,0,1726076500,12971.607226679997,64.06453730999783,53457.87996288 2024-09-11,17:41:42.000,255,10984973,14285,0,1726076501,12971.613962989992,64.0363407900004,53457.817078800006 2024-09-11,17:41:43.000,255,10984977,14325,0,1726076502,12971.822788600002,63.97289861999889,53458.06861512 2024-09-11,17:41:44.000,255,10985127,14405,0,1726076503,12971.580281440001,63.83896515000379,53457.97079544 2024-09-11,17:41:45.000,255,10984863,14485,0,1726076504,12971.607226679997,63.93060384000273,53458.07560224001 2024-09-11,17:41:46.000,255,10984918,14445,0,1726076505,12971.573545129992,63.916505580004014,53457.94983408 2024-09-11,17:41:47.000,255,10985047,14205,0,1726076506,12971.539863580001,63.93060384000273,53458.21534464 2024-09-11,17:41:48.000,255,10984885,14685,0,1726076507,12971.560072510001,63.89535818999866,53458.04765376 2024-09-11,17:41:49.000,255,10984877,14485,0,1726076508,12971.560072510001,64.01519340000232,53457.95682120001 2024-09-11,17:41:50.000,255,10984892,14405,0,1726076509,12971.620699300001,64.0010951400036,53457.97778256001 2024-09-11,17:41:51.000,255,10984829,14325,0,1726076510,12971.620699300001,64.02929166000104,53458.033679520006 2024-09-11,17:41:52.000,255,10984913,14565,0,1726076511,12971.654380849992,63.98699688000488,53458.01970528 2024-09-11,17:41:53.000,255,10984919,14365,0,1726076512,12971.688062399997,64.07158644000447,53458.05464088001 2024-09-11,17:41:54.000,255,10984884,14445,0,1726076513,12971.775634429992,64.04338991999975,53458.033679520006 2024-09-11,17:41:55.000,255,10984897,14205,0,1726076514,12971.721743950002,64.04338991999975,53457.99874392 2024-09-11,17:41:56.000,255,10984861,14285,0,1726076515,12971.795843359992,64.00814427000296,53458.12451208001 2024-09-11,17:41:57.000,255,10984956,14405,0,1726076516,12971.842997530002,64.07158644000447,53458.0965636 2024-09-11,17:41:58.000,255,10984869,14165,0,1726076517,12971.816052289993,64.05043904999911,53458.11053784 2024-09-11,17:41:59.000,255,10984924,14725,0,1726076518,12971.937305869993,64.10683209000126,53458.0965636 2024-09-11,17:42:00.000,255,10984812,14405,0,1726076519,12971.876679079993,64.1491268700047,53458.14547344001 2024-09-11,17:42:01.000,255,10984818,14445,0,1726076520,12971.842997530002,64.12797947999934,53458.131499200004 2024-09-11,17:42:02.000,255,10984957,14365,0,1726076521,12971.950778489998,64.11388122000062,53458.131499200004 2024-09-11,17:42:03.000,255,10984862,14445,0,1726076522,12971.977723729993,64.19142165000085,53458.04765376 2024-09-11,17:42:04.000,255,10984890,14565,0,1726076523,12972.024877899988,64.0997829600019,53458.22233176001 2024-09-11,17:42:05.000,255,10984935,14445,0,1726076524,12972.092240999998,64.17732339000213,53458.18739616 2024-09-11,17:42:06.000,255,10984818,14525,0,1726076525,12972.166340409989,64.21961816999828,53458.201370400006 2024-09-11,17:42:07.000,255,10984898,14605,0,1726076526,12972.2943303,64.28306033999979,53458.11053784 2024-09-11,17:42:08.000,255,10984899,14365,0,1726076527,12972.36842970999,64.12797947999934,53458.28521584 2024-09-11,17:42:09.000,255,10984993,14485,0,1726076528,12972.47621067,64.30420772999787,53458.26425448 2024-09-11,17:42:10.000,255,10985038,14205,0,1726076529,12972.482946979995,64.36764989999938,53458.3061772 2024-09-11,17:42:11.000,255,10984890,14605,0,1726076530,12972.50989221999,64.33240425000258,53458.38303552 2024-09-11,17:42:12.000,255,10985022,14325,0,1726076531,12972.41558388,64.46633771999768,53458.348099920004 2024-09-11,17:42:13.000,255,10984971,14325,0,1726076532,12972.44926542999,64.48748511000304,53458.4459196 2024-09-11,17:42:14.000,255,10984961,14365,0,1726076533,12972.482946979995,64.60027119000006,53458.515790800004 2024-09-11,17:42:15.000,255,10985207,14445,0,1726076534,12972.32801184999,64.61436944999878,53458.61361048 2024-09-11,17:42:16.000,255,10985203,13885,0,1726076535,12972.200021959994,64.81174509000266,53458.64854608001 2024-09-11,17:42:17.000,255,10985059,14365,0,1726076536,12972.220230889994,64.87518726000417,53458.59264912 2024-09-11,17:42:18.000,255,10985022,14205,0,1726076537,12972.125922549989,64.91043291000096,53458.67649456001 2024-09-11,17:42:19.000,255,10984913,14205,0,1726076538,12972.051823139998,64.79764683000394,53458.634571840004 2024-09-11,17:42:20.000,255,10984841,14245,0,1726076539,12971.876679079993,64.9527276900044,53458.73937864 2024-09-11,17:42:21.000,255,10984873,14325,0,1726076540,12971.883415390002,64.91043291000096,53458.69745592001 2024-09-11,17:42:22.000,255,10984788,14285,0,1726076541,12971.816052289993,65.09371028999885,53458.50181656 2024-09-11,17:42:23.000,255,10984895,14245,0,1726076542,12971.688062399997,65.00912072999927,53458.683481680004 2024-09-11,17:42:24.000,255,10984940,14485,0,1726076543,12971.661117160002,65.03731725000398,53458.57168776 2024-09-11,17:42:25.000,255,10984900,14525,0,1726076544,12971.634171919992,65.05846464000206,53458.704443040006 2024-09-11,17:42:26.000,255,10984910,14365,0,1726076545,12971.533127269991,64.98797334000119,53458.66252032 2024-09-11,17:42:27.000,255,10985008,14445,0,1726076546,12971.533127269991,65.01616985999863,53458.74636576001 2024-09-11,17:42:28.000,255,10984775,14325,0,1726076547,12971.519654650001,65.00912072999927,53458.634571840004 2024-09-11,17:42:29.000,255,10984891,14605,0,1726076548,12971.566808819996,64.82584335000138,53458.59264912 2024-09-11,17:42:30.000,255,10984969,14445,0,1726076549,12971.553336199991,64.75535205000051,53458.753352880005 2024-09-11,17:42:31.000,255,10984851,14805,0,1726076550,12971.41187368999,64.9033837800016,53458.6205976 2024-09-11,17:42:32.000,255,10984953,14445,0,1726076551,12971.452291549991,64.74125379000179,53458.515790800004 2024-09-11,17:42:33.000,255,10984807,14645,0,1726076552,12971.566808819996,64.74830292000115,53458.6904688 2024-09-11,17:42:34.000,255,10984896,14605,0,1726076553,12971.499445720001,64.75535205000051,53458.57867488001 2024-09-11,17:42:35.000,255,10984958,14525,0,1726076554,12971.384928449996,64.73420466000243,53458.62758472001 2024-09-11,17:42:36.000,255,10984855,14405,0,1726076555,12971.506182029996,64.76240117999987,53458.59963624 2024-09-11,17:42:37.000,255,10984782,14245,0,1726076556,12971.223257009995,64.68486074999964,53458.57867488001 2024-09-11,17:42:38.000,255,10984781,14485,0,1726076557,12971.33103796999,64.74125379000179,53458.54373928 2024-09-11,17:42:39.000,255,10984859,14605,0,1726076558,12971.182839149995,64.92453116999968,53458.6205976 2024-09-11,17:42:40.000,255,10984819,14325,0,1726076559,12971.19631177,64.87518726000417,53458.60662336001 2024-09-11,17:42:41.000,255,10984924,14365,0,1726076560,12971.19631177,64.89633465000225,53458.52976504001 2024-09-11,17:42:42.000,255,10984934,14245,0,1726076561,12971.10873973999,64.9527276900044,53458.585662000005 2024-09-11,17:42:43.000,255,10984845,14285,0,1726076562,12971.04811294999,64.91043291000096,53458.67649456001 2024-09-11,17:42:44.000,255,10984732,14405,0,1726076563,12971.081794499994,65.10075941999821,53458.42495824 2024-09-11,17:42:45.000,255,10984923,14245,0,1726076564,12971.122212359995,64.91043291000096,53458.55771352001 2024-09-11,17:42:46.000,255,10984840,14205,0,1726076565,12971.03464033,64.9033837800016,53458.487842320006 2024-09-11,17:42:47.000,255,10984880,14285,0,1726076566,12971.081794499994,65.00912072999927,53458.54373928 2024-09-11,17:42:48.000,255,10984751,14525,0,1726076567,12970.886441509989,64.94567855999776,53458.71841728 2024-09-11,17:42:49.000,255,10985028,14565,0,1726076568,12970.974013539999,64.92453116999968,53458.466880960004 2024-09-11,17:42:50.000,255,10984971,14045,0,1726076569,12970.953804609999,64.88928552000289,53458.45989384001 2024-09-11,17:42:51.000,255,10984925,14405,0,1726076570,12970.947068299989,64.87518726000417,53458.59963624 2024-09-11,17:42:52.000,255,10984796,14525,0,1726076571,12970.812342099998,64.8046959600033,53458.56470064 2024-09-11,17:42:53.000,255,10984871,14525,0,1726076572,12970.832551029998,64.86813813000481,53458.43194536 2024-09-11,17:42:54.000,255,10984908,14565,0,1726076573,12970.744978999988,64.81879422000202,53458.50880368001 2024-09-11,17:42:55.000,255,10984915,14725,0,1726076574,12970.724770069988,64.77649943999859,53458.43194536 2024-09-11,17:42:56.000,255,10984930,14845,0,1726076575,12970.778660549993,64.81174509000266,53458.515790800004 2024-09-11,17:42:57.000,255,10984936,14525,0,1726076576,12970.785396859988,64.72715553000307,53458.39700976 2024-09-11,17:42:58.000,255,10984984,14365,0,1726076577,12970.852759959998,64.691909879999,53458.38303552 2024-09-11,17:42:59.000,255,10984816,14205,0,1726076578,12970.933595679999,64.66371336000157,53458.33412568 2024-09-11,17:43:00.000,255,10984841,14645,0,1726076579,12970.940331989994,64.5932220600007,53458.32713856 2024-09-11,17:43:01.000,255,10984820,14645,0,1726076580,12971.021167709994,64.56502554000326,53458.33412568 2024-09-11,17:43:02.000,255,10984811,14485,0,1726076581,12971.00769508999,64.45928858999832,53458.34111280001 2024-09-11,17:43:03.000,255,10984901,14725,0,1726076582,12971.041376639994,64.43814120000025,53458.31316432001 2024-09-11,17:43:04.000,255,10984882,14525,0,1726076583,12971.07505819,64.43814120000025,53458.27124160001 2024-09-11,17:43:05.000,255,10984949,14405,0,1726076584,12971.07505819,64.35355164000066,53458.32713856 2024-09-11,17:43:06.000,255,10984952,14485,0,1726076585,12971.09526712,64.43814120000025,53458.32713856 2024-09-11,17:43:07.000,255,10984977,14565,0,1726076586,12971.14915759999,64.41699381000217,53458.39700976 2024-09-11,17:43:08.000,255,10984796,14525,0,1726076587,12971.162630219995,64.43109207000089,53458.26425448 2024-09-11,17:43:09.000,255,10984981,14245,0,1726076588,12971.223257009995,64.42404294000153,53458.31316432001 2024-09-11,17:43:10.000,255,10984921,14205,0,1726076589,12971.324301659995,64.40994468000281,53458.28521584 2024-09-11,17:43:11.000,255,10984978,14365,0,1726076590,12971.41861,64.48043598000368,53458.28521584 2024-09-11,17:43:12.000,255,10985005,14405,0,1726076591,12971.519654650001,64.4451903299996,53458.20835752 2024-09-11,17:43:13.000,255,10984848,14565,0,1726076592,12971.533127269991,64.57207467000262,53458.26425448 2024-09-11,17:43:14.000,255,10984839,14485,0,1726076593,12971.607226679997,64.60027119000006,53458.17342192001 2024-09-11,17:43:15.000,255,10985056,14325,0,1726076594,12971.741952880002,64.76945030999923,53458.33412568 2024-09-11,17:43:16.000,255,10984861,14125,0,1726076595,12971.667853469997,64.66371336000157,53458.29220296001 2024-09-11,17:43:17.000,255,10984757,14365,0,1726076596,12971.829524909997,64.72010640000371,53458.19438328001 2024-09-11,17:43:18.000,255,10984964,14205,0,1726076597,12971.822788600002,64.82584335000138,53458.28521584 2024-09-11,17:43:19.000,255,10984987,14245,0,1726076598,12971.890151699998,64.81879422000202,53458.31316432001 2024-09-11,17:43:20.000,255,10984829,14245,0,1726076599,12971.957514799993,64.83289248000074,53458.320151440006 2024-09-11,17:43:21.000,255,10984801,14325,0,1726076600,12971.930569559998,64.8399416100001,53458.43194536 2024-09-11,17:43:22.000,255,10984980,14365,0,1726076601,12972.011405279998,64.83289248000074,53458.320151440006 2024-09-11,17:43:23.000,255,10984941,14405,0,1726076602,12972.011405279998,64.8399416100001,53458.42495824 2024-09-11,17:43:24.000,255,10984851,14605,0,1726076603,12972.078768379994,64.91748204000032,53458.31316432001 2024-09-11,17:43:25.000,255,10984858,14325,0,1726076604,12972.18654933999,64.88928552000289,53458.40399688 2024-09-11,17:43:26.000,255,10984893,14365,0,1726076605,12972.260648749994,64.98797334000119,53458.41098400001 2024-09-11,17:43:27.000,255,10984740,14565,0,1726076606,12972.233703509999,64.86813813000481,53458.40399688 2024-09-11,17:43:28.000,255,10984889,14405,0,1726076607,12972.44926542999,65.0866611599995,53458.50181656 2024-09-11,17:43:29.000,255,10984967,14365,0,1726076608,12972.503155909995,65.03026812000462,53458.32713856 2024-09-11,17:43:30.000,255,10984730,14565,0,1726076609,12972.61093686999,65.03026812000462,53458.39700976 2024-09-11,17:43:31.000,255,10984967,14565,0,1726076610,12972.685036279996,65.04436638000334,53458.34111280001 2024-09-11,17:43:32.000,255,10985008,14525,0,1726076611,12972.792817239992,65.10780855000485,53458.38303552 2024-09-11,17:43:33.000,255,10984882,14405,0,1726076612,12972.900598200002,65.05846464000206,53458.369061280006 2024-09-11,17:43:34.000,255,10984870,14485,0,1726076613,12972.981433920002,64.94567855999776,53458.4459196 2024-09-11,17:43:35.000,255,10984956,14285,0,1726076614,12973.109423809998,64.92453116999968,53458.47386808 2024-09-11,17:43:36.000,255,10984954,14445,0,1726076615,12973.102687500003,64.88928552000289,53458.45290672 2024-09-11,17:43:37.000,255,10984968,14525,0,1726076616,12973.257622629993,64.86813813000481,53458.47386808 2024-09-11,17:43:38.000,255,10985032,14565,0,1726076617,12973.345194659989,64.8399416100001,53458.43893248001 2024-09-11,17:43:39.000,255,10984965,14205,0,1726076618,12973.331722039999,64.81174509000266,53458.5507264 2024-09-11,17:43:40.000,255,10984955,14165,0,1726076619,12973.500129789994,64.83289248000074,53458.50181656 2024-09-11,17:43:41.000,255,10984868,14325,0,1726076620,12973.5742292,64.86813813000481,53458.59963624 2024-09-11,17:43:42.000,255,10985069,14405,0,1726076621,12973.63485599,64.67781162000028,53458.64854608001 2024-09-11,17:43:43.000,255,10984752,14285,0,1726076622,12973.69548278,64.87518726000417,53458.54373928 2024-09-11,17:43:44.000,255,10984895,14485,0,1726076623,12973.74937325999,64.9386294299984,53458.45290672 2024-09-11,17:43:45.000,255,10985023,14245,0,1726076624,12973.81000004999,65.04436638000334,53458.60662336001 2024-09-11,17:43:46.000,255,10984926,14485,0,1726076625,12973.803263739996,65.04436638000334,53458.683481680004 2024-09-11,17:43:47.000,255,10984918,14205,0,1726076626,12973.71569171,65.0514155100027,53458.73239152 2024-09-11,17:43:48.000,255,10984964,14285,0,1726076627,12973.76958218999,65.15715246000036,53458.67649456001 2024-09-11,17:43:49.000,255,10984882,14365,0,1726076628,12973.762845879995,65.10075941999821,53458.84418544001 2024-09-11,17:43:50.000,255,10984811,14205,0,1726076629,12973.73590064,65.15715246000036,53458.872133920006 2024-09-11,17:43:51.000,255,10984823,14325,0,1726076630,12973.67527385,65.16420158999972,53458.83719832 2024-09-11,17:43:52.000,255,10984727,14485,0,1726076631,12973.72916432999,65.07961203000013,53458.87912104 2024-09-11,17:43:53.000,255,10984919,14325,0,1726076632,12973.641592299995,65.19944724000379,53458.90706952 2024-09-11,17:43:54.000,255,10984955,14205,0,1726076633,12973.66853753999,65.24174201999995,53458.88610816 2024-09-11,17:43:55.000,255,10984895,14605,0,1726076634,12973.641592299995,65.27698767000402,53458.851172560004 2024-09-11,17:43:56.000,255,10984919,14565,0,1726076635,12973.61464706,65.19944724000379,53458.89309528001 2024-09-11,17:43:57.000,255,10984914,14565,0,1726076636,12973.62811967999,65.14305420000164,53458.91405664001 2024-09-11,17:43:58.000,255,10984891,14565,0,1726076637,12973.641592299995,65.03731725000398,53458.77431424001 2024-09-11,17:43:59.000,255,10984856,14285,0,1726076638,12973.661801229995,65.06551377000142,53458.935018 2024-09-11,17:44:00.000,255,10984936,14525,0,1726076639,12973.72916432999,65.00207159999991,53458.96296648001 2024-09-11,17:44:01.000,255,10984899,14525,0,1726076640,12973.7763185,64.84699073999946,53458.990914960006 2024-09-11,17:44:02.000,255,10984979,14525,0,1726076641,12973.7763185,64.73420466000243,53458.92803088 2024-09-11,17:44:03.000,255,10984951,14325,0,1726076642,12973.76958218999,64.68486074999964,53458.94899224 2024-09-11,17:44:04.000,255,10985019,14245,0,1726076643,12973.890835769991,64.64256597000349,53459.039824800006 2024-09-11,17:44:05.000,255,10984841,14245,0,1726076644,12973.937989940001,64.57207467000262,53459.06777328 2024-09-11,17:44:06.000,255,10984926,14565,0,1726076645,12973.87736315,64.58617293000134,53458.969953600004 2024-09-11,17:44:07.000,255,10984715,14205,0,1726076646,12973.971671489991,64.45223945999896,53459.05379904 2024-09-11,17:44:08.000,255,10985077,14405,0,1726076647,12973.964935179996,64.53682901999855,53459.10270888 2024-09-11,17:44:09.000,255,10984844,14165,0,1726076648,12974.039034590001,64.53682901999855,53459.137644480004 2024-09-11,17:44:10.000,255,10985046,14365,0,1726076649,12974.126606619997,64.64961510000285,53459.088734640005 2024-09-11,17:44:11.000,255,10984981,14605,0,1726076650,12974.160288170002,64.4451903299996,53459.19354144 2024-09-11,17:44:12.000,255,10984811,14405,0,1726076651,12973.978407800001,64.48748511000304,53459.12367024 2024-09-11,17:44:13.000,255,10984788,14205,0,1726076652,12973.985144109996,64.50863250000111,53459.1446316 2024-09-11,17:44:14.000,255,10984618,14605,0,1726076653,12974.059243520001,64.58617293000134,53459.17956720001 2024-09-11,17:44:15.000,255,10984797,14125,0,1726076654,12974.119870310002,64.38879729000473,53459.24245128 2024-09-11,17:44:16.000,255,10984772,14645,0,1726076655,12974.086188759997,64.43814120000025,53459.22148992 2024-09-11,17:44:17.000,255,10984938,14445,0,1726076656,12974.072716139992,64.31830599000386,53459.33328384 2024-09-11,17:44:18.000,255,10984943,14405,0,1726076657,12974.099661380002,64.28306033999979,53459.207515680006 2024-09-11,17:44:19.000,255,10984899,14445,0,1726076658,12974.207442339997,64.23371643000428,53459.256425520005 2024-09-11,17:44:20.000,255,10984802,14285,0,1726076659,12974.167024479997,64.26191295000172,53459.29136112 2024-09-11,17:44:21.000,255,10985000,14365,0,1726076660,12974.214178649992,64.21256903999893,53459.29834824001 2024-09-11,17:44:22.000,255,10984878,14485,0,1726076661,12974.227651269997,64.12797947999934,53459.31930960001 2024-09-11,17:44:23.000,255,10984879,14405,0,1726076662,12974.167024479997,64.17732339000213,53459.34725808001 2024-09-11,17:44:24.000,255,10984854,14605,0,1726076663,12974.160288170002,64.18437252000149,53459.34725808001 2024-09-11,17:44:25.000,255,10984873,14325,0,1726076664,12974.133342929992,64.12797947999934,53459.38219368 2024-09-11,17:44:26.000,255,10984828,14605,0,1726076665,12974.092925069992,64.06453730999783,53459.41712928001 2024-09-11,17:44:27.000,255,10984972,14565,0,1726076666,12974.005353039996,64.00814427000296,53459.51494896001 2024-09-11,17:44:28.000,255,10984812,14605,0,1726076667,12973.944726249996,63.95175123000081,53459.50796184 2024-09-11,17:44:29.000,255,10984943,14165,0,1726076668,12973.971671489991,63.89535818999866,53459.48700048001 2024-09-11,17:44:30.000,255,10984938,14685,0,1726076669,12973.931253629991,63.810768629999075,53459.51494896001 2024-09-11,17:44:31.000,255,10984873,14245,0,1726076670,12973.985144109996,63.89535818999866,53459.48001336 2024-09-11,17:44:32.000,255,10985005,14485,0,1726076671,12974.072716139992,63.853063410002505,53459.61975576 2024-09-11,17:44:33.000,255,10985001,14365,0,1726076672,12974.092925069992,63.796670370000356,53459.46603912001 2024-09-11,17:44:34.000,255,10984862,14245,0,1726076673,12974.072716139992,63.7543755900042,53459.5289232 2024-09-11,17:44:35.000,255,10985005,14245,0,1726076674,12974.032298279992,63.76847385000292,53459.57084592 2024-09-11,17:44:36.000,255,10985089,14605,0,1726076675,12974.180497100002,63.72617906999949,53459.67565272 2024-09-11,17:44:37.000,255,10985059,14165,0,1726076676,12974.261332820002,63.627491250001185,53459.56385880001 2024-09-11,17:44:38.000,255,10985149,14565,0,1726076677,12974.126606619997,63.66273689999798,53459.68263984001 2024-09-11,17:44:39.000,255,10985090,14245,0,1726076678,12974.234387579992,63.60634386000311,53459.67565272 2024-09-11,17:44:40.000,255,10985042,14485,0,1726076679,12974.342168540003,63.578147339998395,53459.83635648 2024-09-11,17:44:41.000,255,10984668,14165,0,1726076680,12974.268069129997,63.56404907999968,53459.75251104001 2024-09-11,17:44:42.000,255,10985093,14365,0,1726076681,12974.281541750002,63.571098209999036,53459.57084592 2024-09-11,17:44:43.000,255,10985014,14005,0,1726076682,12974.281541750002,63.458312130002014,53459.57783304 2024-09-11,17:44:44.000,255,10984799,14485,0,1726076683,12974.342168540003,63.37372257000243,53459.62674288 2024-09-11,17:44:45.000,255,10984974,14485,0,1726076684,12974.268069129997,63.183396059997904,53459.6686656 2024-09-11,17:44:46.000,255,10985017,14525,0,1726076685,12974.281541750002,63.19044519000454,53459.7385368 2024-09-11,17:44:47.000,255,10984845,14445,0,1726076686,12974.274805439993,63.11995389000367,53459.759498160005 2024-09-11,17:44:48.000,255,10984926,14605,0,1726076687,12974.274805439993,63.035364330004086,53459.81539512 2024-09-11,17:44:49.000,255,10984881,14525,0,1726076688,12974.308486989998,62.96487303000322,53459.76648528 2024-09-11,17:44:50.000,255,10984987,14765,0,1726076689,12974.423004259988,62.85208694999892,53459.759498160005 2024-09-11,17:44:51.000,255,10984808,14485,0,1726076690,12974.497103669994,62.90847999000107,53459.78045952001 2024-09-11,17:44:52.000,255,10984930,14405,0,1726076691,12974.598148319994,62.79569391000405,53459.83635648 2024-09-11,17:44:53.000,255,10984909,14485,0,1726076692,12974.638566179994,62.79569391000405,53459.857317840004 2024-09-11,17:44:54.000,255,10984813,14325,0,1726076693,12974.66551141999,62.73225174000254,53459.87129208001 2024-09-11,17:44:55.000,255,10984961,14205,0,1726076694,12974.76655606999,62.72520261000318,53459.829369360006 2024-09-11,17:44:56.000,255,10985072,14365,0,1726076695,12974.86760071999,62.68290782999975,53459.89225344 2024-09-11,17:44:57.000,255,10984822,14525,0,1726076696,12974.982117989995,62.57012175000273,53459.96212464 2024-09-11,17:44:58.000,255,10984679,14205,0,1726076697,12975.143789429996,62.541925229998014,53459.78744664 2024-09-11,17:44:59.000,255,10984721,14565,0,1726076698,12975.244834079997,62.29520567999862,53459.99007312001 2024-09-11,17:45:00.000,255,10984767,14365,0,1726076699,12975.305460869997,62.34454959000141,53460.10186704 2024-09-11,17:45:01.000,255,10984924,14325,0,1726076700,12975.366087659997,62.25996003000182,53460.07391856 2024-09-11,17:45:02.000,255,10984936,14365,0,1726076701,12975.366087659997,62.126026559999445,53460.15776400001 2024-09-11,17:45:03.000,255,10984887,14045,0,1726076702,12975.426714449997,62.15422308000416,53460.13680264001 2024-09-11,17:45:04.000,255,10984879,14205,0,1726076703,12975.473868619993,62.06258438999794,53460.143789760004 2024-09-11,17:45:05.000,255,10984892,14285,0,1726076704,12975.500813860002,61.98504395999771,53460.192699600004 2024-09-11,17:45:06.000,255,10984930,14165,0,1726076705,12975.547968029998,61.90750353000476,53460.143789760004 2024-09-11,17:45:07.000,255,10984972,14165,0,1726076706,12975.446923379997,61.69602963000216,53460.15776400001 2024-09-11,17:45:08.000,255,10984910,14245,0,1726076707,12975.541231720003,61.66783311000472,53460.05994432 2024-09-11,17:45:09.000,255,10984898,14165,0,1726076708,12975.467132309997,61.61848920000193,53460.22064808 2024-09-11,17:45:10.000,255,10984936,14405,0,1726076709,12975.581649579988,61.498653989998274,53460.25558368001 2024-09-11,17:45:11.000,255,10984901,14205,0,1726076710,12975.547968029998,61.597341810003854,53460.32545488001 2024-09-11,17:45:12.000,255,10985047,14285,0,1726076711,12975.675957919993,61.46340834000148,53460.37436472001 2024-09-11,17:45:13.000,255,10984835,14485,0,1726076712,12975.675957919993,61.52685051000299,53460.41628744 2024-09-11,17:45:14.000,255,10984829,14205,0,1726076713,12975.682694229989,61.42111355999805,53460.4372488 2024-09-11,17:45:15.000,255,10985114,14445,0,1726076714,12975.790475189999,61.4422609500034,53460.34641624 2024-09-11,17:45:16.000,255,10984954,14365,0,1726076715,12975.736584709994,61.61144007000257,53460.528081360004 2024-09-11,17:45:17.000,255,10985080,14405,0,1726076716,12975.750057329999,61.4422609500034,53460.42327456001 2024-09-11,17:45:18.000,255,10984918,14565,0,1726076717,12975.92520138999,61.540948770001705,53460.48615864 2024-09-11,17:45:19.000,255,10985049,14325,0,1726076718,12975.88478352999,61.60439094000321,53460.45122304001 2024-09-11,17:45:20.000,255,10985101,14245,0,1726076719,12975.878047219994,61.540948770001705,53460.549042720006 2024-09-11,17:45:21.000,255,10984953,14325,0,1726076720,12975.830893049999,61.597341810003854,53460.528081360004 2024-09-11,17:45:22.000,255,10984732,14325,0,1726076721,12975.830893049999,61.56914528999914,53460.63987528001 2024-09-11,17:45:23.000,255,10985006,14565,0,1726076722,12975.830893049999,61.61848920000193,53460.54205560001 2024-09-11,17:45:24.000,255,10984947,14565,0,1726076723,12975.90499245999,61.47045747000084,53460.597952560005 2024-09-11,17:45:25.000,255,10984653,14165,0,1726076724,12975.86457459999,61.42111355999805,53460.6119268 2024-09-11,17:45:26.000,255,10984877,14245,0,1726076725,12976.019509729995,61.357671390003816,53460.52109424001 2024-09-11,17:45:27.000,255,10985002,14405,0,1726076726,12975.89151984,61.38586791000125,53460.58397832 2024-09-11,17:45:28.000,255,10985144,14445,0,1726076727,12975.95214663,61.16029574999993,53460.59096544001 2024-09-11,17:45:29.000,255,10984533,14405,0,1726076728,12975.95214663,61.089804449999065,53460.7516692 2024-09-11,17:45:30.000,255,10984906,14405,0,1726076729,12976.05319128,61.01226401999884,53460.77961768 2024-09-11,17:45:31.000,255,10985245,14365,0,1726076730,12976.07340021,60.84308489999967,53460.84948888 2024-09-11,17:45:32.000,255,10985096,14565,0,1726076731,12976.00603710999,60.83603577000031,53460.91237296 2024-09-11,17:45:33.000,255,10984886,14565,0,1726076732,12976.06666389999,60.723249690003286,53460.884424480006 2024-09-11,17:45:34.000,255,10984956,14565,0,1726076733,12976.080136519995,60.680954909999855,53460.80057904 2024-09-11,17:45:35.000,255,10984919,14525,0,1726076734,12976.16770854999,60.79374099000415,53460.87045024 2024-09-11,17:45:36.000,255,10984770,14405,0,1726076735,12976.059927589995,60.61046360999899,53460.87743736001 2024-09-11,17:45:37.000,255,10984868,14605,0,1726076736,12976.080136519995,60.624561869997706,53460.982244160004 2024-09-11,17:45:38.000,255,10984855,14765,0,1726076737,12976.080136519995,60.51882492000004,53460.90538584001 2024-09-11,17:45:39.000,255,10984919,14525,0,1726076738,12976.03298235,60.504726660001324,53460.9612828 2024-09-11,17:45:40.000,255,10984827,14245,0,1726076739,12976.02624603999,60.40603884000302,53460.99621840001 2024-09-11,17:45:41.000,255,10984924,14565,0,1726076740,12976.07340021,60.222761459997855,53460.99621840001 2024-09-11,17:45:42.000,255,10984903,14645,0,1726076741,12976.11381807,60.215712329998496,53461.031154000004 2024-09-11,17:45:43.000,255,10985004,14525,0,1726076742,12976.18791747999,60.17341755000234,53461.01717976 2024-09-11,17:45:44.000,255,10984971,14405,0,1726076743,12976.19465379,60.28620362999936,53461.14294792001 2024-09-11,17:45:45.000,255,10984894,14485,0,1726076744,12976.19465379,60.1804666800017,53461.16390928001 2024-09-11,17:45:46.000,255,10984789,14525,0,1726076745,12976.302434749996,60.07472973000404,53461.170896400006 2024-09-11,17:45:47.000,255,10984636,14205,0,1726076746,12976.3361163,60.24390885000321,53461.01019264 2024-09-11,17:45:48.000,255,10984982,14725,0,1726076747,12976.410215709991,60.06768060000468,53461.0660896 2024-09-11,17:45:49.000,255,10984989,14285,0,1726076748,12976.450633569992,60.01833669000189,53461.268716080005 2024-09-11,17:45:50.000,255,10984676,14405,0,1726076749,12976.470842499992,59.919648870003584,53461.28967744001 2024-09-11,17:45:51.000,255,10984990,14565,0,1726076750,12976.524732979997,59.835059310004,53461.24076760001 2024-09-11,17:45:52.000,255,10985069,14205,0,1726076751,12976.632513939992,59.813911919998645,53461.37352288 2024-09-11,17:45:53.000,255,10984823,14485,0,1726076752,12976.632513939992,59.73637148999842,53461.3455744 2024-09-11,17:45:54.000,255,10984854,14525,0,1726076753,12976.477578810001,59.73637148999842,53461.40147136 2024-09-11,17:45:55.000,255,10984873,14285,0,1726076754,12976.504524049997,59.644732799999474,53461.268716080005 2024-09-11,17:45:56.000,255,10984855,14565,0,1726076755,12976.544941909997,59.6235854100014,53461.31063880001 2024-09-11,17:45:57.000,255,10985021,14285,0,1726076756,12976.666195489997,59.581290629997966,53461.2757032 2024-09-11,17:45:58.000,255,10984969,14565,0,1726076757,12976.625777629997,59.53899585000181,53461.46435544 2024-09-11,17:45:59.000,255,10984940,14405,0,1726076758,12976.679668110002,59.461455420001585,53461.28269032 2024-09-11,17:46:00.000,255,10984960,14445,0,1726076759,12976.726822279998,59.56014323999989,53461.4154456 2024-09-11,17:46:01.000,255,10985171,14365,0,1726076760,12976.666195489997,59.48260280999966,53461.49929104001 2024-09-11,17:46:02.000,255,10985018,14365,0,1726076761,12976.645986559997,59.53899585000181,53461.555188000006 2024-09-11,17:46:03.000,255,10985040,14365,0,1726076762,12976.720085970002,59.50375019999774,53461.485316800005 2024-09-11,17:46:04.000,255,10984937,14325,0,1726076763,12976.713349659993,59.4755536800003,53461.47832968001 2024-09-11,17:46:05.000,255,10984996,14445,0,1726076764,12976.740294900002,59.49670106999838,53461.52723952001 2024-09-11,17:46:06.000,255,10985038,14365,0,1726076765,12976.773976449993,59.412111509998795,53461.39448424 2024-09-11,17:46:07.000,255,10984910,14325,0,1726076766,12976.760503830003,59.32752194999921,53461.57614936001 2024-09-11,17:46:08.000,255,10984942,14285,0,1726076767,12976.686404419997,59.34866934000456,53461.40845848001 2024-09-11,17:46:09.000,255,10984899,14565,0,1726076768,12976.767240139998,59.278178040003695,53461.42243272 2024-09-11,17:46:10.000,255,10984752,14205,0,1726076769,12976.949120509998,59.29227630000241,53461.51326528 2024-09-11,17:46:11.000,255,10984984,14365,0,1726076770,12976.976065749994,59.11604805000388,53461.6599948 2024-09-11,17:46:12.000,255,10984944,14245,0,1726076771,12976.915438959993,59.08080239999981,53461.673969040006 2024-09-11,17:46:13.000,255,10984919,14245,0,1726076772,12977.050165159999,59.0173602299983,53461.58313648 2024-09-11,17:46:14.000,255,10984977,14405,0,1726076773,12977.023219919989,58.98211458000151,53461.653007680005 2024-09-11,17:46:15.000,255,10984902,14205,0,1726076774,12977.003010989989,58.98211458000151,53461.47134256 2024-09-11,17:46:16.000,255,10984717,14165,0,1726076775,12977.13100088,59.045556750003016,53461.54820088001 2024-09-11,17:46:17.000,255,10984706,14565,0,1726076776,12977.10405563999,58.996212840000226,53461.63204632 2024-09-11,17:46:18.000,255,10984895,14525,0,1726076777,12977.11079195,59.045556750003016,53461.653007680005 2024-09-11,17:46:19.000,255,10985073,14325,0,1726076778,12977.14447349999,59.07375327000045,53461.673969040006 2024-09-11,17:46:20.000,255,10985033,14685,0,1726076779,12977.137737189994,59.14424457000132,53461.79275008001 2024-09-11,17:46:21.000,255,10984819,14405,0,1726076780,12977.097319329994,59.15834283000004,53461.729866 2024-09-11,17:46:22.000,255,10984952,14405,0,1726076781,12977.17141874,59.010311099998944,53461.7997372 2024-09-11,17:46:23.000,255,10984953,14245,0,1726076782,12977.13100088,59.045556750003016,53461.771788720005 2024-09-11,17:46:24.000,255,10985108,14405,0,1726076783,12977.157946119994,59.0314584900043,53461.83467280001 2024-09-11,17:46:25.000,255,10984777,14365,0,1726076784,12977.18489135999,58.93277066999872,53461.81371144001 2024-09-11,17:46:26.000,255,10985047,14325,0,1726076785,12977.16468242999,58.68605111999932,53461.771788720005 2024-09-11,17:46:27.000,255,10984886,14445,0,1726076786,12977.117528259994,58.98211458000151,53461.74384024001 2024-09-11,17:46:28.000,255,10984969,14205,0,1726076787,12977.218572909995,58.876377630003844,53461.89755688 2024-09-11,17:46:29.000,255,10984965,14565,0,1726076788,12977.27246339,58.876377630003844,53461.80672432 2024-09-11,17:46:30.000,255,10984865,14365,0,1726076789,12977.20510028999,58.79883720000362,53461.82768568 2024-09-11,17:46:31.000,255,10984964,14565,0,1726076790,12977.258990769995,58.827033720001054,53461.80672432 2024-09-11,17:46:32.000,255,10984911,14365,0,1726076791,12977.20510028999,58.996212840000226,53461.86262128001 2024-09-11,17:46:33.000,255,10984928,14285,0,1726076792,12977.2118366,58.85523023999849,53461.82768568 2024-09-11,17:46:34.000,255,10984892,14485,0,1726076793,12977.2118366,58.93277066999872,53461.84864704 2024-09-11,17:46:35.000,255,10984963,14365,0,1726076794,12977.20510028999,58.98211458000151,53461.87659552 2024-09-11,17:46:36.000,255,10984978,14485,0,1726076795,12977.137737189994,58.92572153999936,53461.81371144001 2024-09-11,17:46:37.000,255,10984851,14205,0,1726076796,12977.090583019999,58.996212840000226,53461.79275008001 2024-09-11,17:46:38.000,255,10984778,14325,0,1726076797,12977.11079195,59.010311099998944,53461.841659920006 2024-09-11,17:46:39.000,255,10984813,14205,0,1726076798,12977.16468242999,59.14424457000132,53461.904544 2024-09-11,17:46:40.000,255,10984915,14325,0,1726076799,12976.982802059989,59.03850762000366,53461.81371144001 2024-09-11,17:46:41.000,255,10984928,14765,0,1726076800,12976.928911579998,59.045556750003016,53461.82768568 2024-09-11,17:46:42.000,255,10984893,14485,0,1726076801,12976.982802059989,59.11604805000388,53461.99537656 2024-09-11,17:46:43.000,255,10984691,14325,0,1726076802,12976.908702649998,58.869328500004485,53461.78576296 2024-09-11,17:46:44.000,255,10985148,14205,0,1726076803,12976.875021099993,58.93277066999872,53461.701917520004 2024-09-11,17:46:45.000,255,10984706,14365,0,1726076804,12976.848075859998,58.93981979999808,53461.82768568 2024-09-11,17:46:46.000,255,10984938,14245,0,1726076805,12976.800921689988,58.91867241,53461.869608400004 2024-09-11,17:46:47.000,255,10984840,14325,0,1726076806,12976.672931799993,58.91162328000064,53461.80672432 2024-09-11,17:46:48.000,255,10984924,14405,0,1726076807,12976.645986559997,58.84818110999913,53461.84864704 2024-09-11,17:46:49.000,255,10984897,14445,0,1726076808,12976.645986559997,58.86227936999785,53461.87659552 2024-09-11,17:46:50.000,255,10984871,14205,0,1726076809,12976.544941909997,58.85523023999849,53461.890569760006 2024-09-11,17:46:51.000,255,10984957,14325,0,1726076810,12976.531469289992,58.73539503000211,53461.85563416 2024-09-11,17:46:52.000,255,10984946,14205,0,1726076811,12976.484315119997,58.7847389400049,53461.84864704 2024-09-11,17:46:53.000,255,10984914,14325,0,1726076812,12976.410215709991,58.74949329000083,53461.869608400004 2024-09-11,17:46:54.000,255,10984890,14285,0,1726076813,12976.363061539996,58.74949329000083,53461.74384024001 2024-09-11,17:46:55.000,255,10984730,14445,0,1726076814,12976.16770854999,58.636707210003806,53461.69493040001 2024-09-11,17:46:56.000,255,10984840,14365,0,1726076815,12976.18791747999,58.74949329000083,53461.68794328 2024-09-11,17:46:57.000,255,10984851,14085,0,1726076816,12976.03298235,58.70014937999804,53461.506278160006 2024-09-11,17:46:58.000,255,10984904,14445,0,1726076817,12975.88478352999,58.61555981999845,53461.61108496 2024-09-11,17:46:59.000,255,10984928,14365,0,1726076818,12975.682694229989,58.70719851000467,53461.366535760004 2024-09-11,17:47:00.000,255,10984801,14445,0,1726076819,12975.642276369988,58.67900198999996,53461.46435544 2024-09-11,17:47:01.000,255,10984928,14285,0,1726076820,12975.527759099998,58.601461559999734,53461.485316800005 2024-09-11,17:47:02.000,255,10984864,14245,0,1726076821,12975.345878729997,58.538019389998226,53461.673969040006 2024-09-11,17:47:03.000,255,10984983,14285,0,1726076822,12975.197679910001,58.61555981999845,53461.68794328 2024-09-11,17:47:04.000,255,10984744,14565,0,1726076823,12975.305460869997,58.69310024999868,53461.673969040006 2024-09-11,17:47:05.000,255,10984791,14445,0,1726076824,12975.231361459992,58.48162635000335,53461.7997372 2024-09-11,17:47:06.000,255,10984839,14565,0,1726076825,12975.352615039992,58.601461559999734,53461.653007680005 2024-09-11,17:47:07.000,255,10984877,14165,0,1726076826,12975.393032899992,58.650805470002524,53461.5202524 2024-09-11,17:47:08.000,255,10984977,14565,0,1726076827,12975.534495409993,58.69310024999868,53461.47134256 2024-09-11,17:47:09.000,255,10984856,14365,0,1726076828,12975.682694229989,58.66490373000124,53461.485316800005 2024-09-11,17:47:10.000,255,10984874,14205,0,1726076829,12975.682694229989,58.6719528600006,53461.54820088001 2024-09-11,17:47:11.000,255,10984909,14645,0,1726076830,12975.736584709994,58.56621591000294,53461.47134256 2024-09-11,17:47:12.000,255,10984811,14445,0,1726076831,12975.743321019989,58.56621591000294,53461.47134256 2024-09-11,17:47:13.000,255,10984870,14565,0,1726076832,12975.716375779994,58.425233310001204,53461.506278160006 2024-09-11,17:47:14.000,255,10984853,14765,0,1726076833,12975.615331129993,58.27015245000075,53461.49929104001 2024-09-11,17:47:15.000,255,10984891,14325,0,1726076834,12975.547968029998,58.185562890001165,53461.47832968001 2024-09-11,17:47:16.000,255,10984935,14525,0,1726076835,12975.460396000002,58.09392420000222,53461.61807208 2024-09-11,17:47:17.000,255,10984813,14245,0,1726076836,12975.305460869997,57.97408898999856,53461.54121376 2024-09-11,17:47:18.000,255,10984863,14565,0,1726076837,12975.157262050001,57.81900812999811,53461.56916224 2024-09-11,17:47:19.000,255,10985088,14525,0,1726076838,12975.002326919996,57.826057260004745,53461.52723952001 2024-09-11,17:47:20.000,255,10984993,14285,0,1726076839,12974.92822750999,57.741467699997884,53461.56217512 2024-09-11,17:47:21.000,255,10984866,14485,0,1726076840,12974.8541281,57.727369439999165,53461.4503812 2024-09-11,17:47:22.000,255,10984778,14645,0,1726076841,12974.94843643999,57.51589554000384,53461.56916224 2024-09-11,17:47:23.000,255,10984777,14565,0,1726076842,12974.87433703,57.53704293000192,53461.52723952001 2024-09-11,17:47:24.000,255,10985225,14045,0,1726076843,12975.00906322999,57.64277987999958,53461.46435544 2024-09-11,17:47:25.000,255,10984778,14285,0,1726076844,12975.022535849996,57.4101585899989,53461.42243272 2024-09-11,17:47:26.000,255,10984852,14485,0,1726076845,12974.941700129995,57.38901120000082,53461.485316800005 2024-09-11,17:47:27.000,255,10984915,14205,0,1726076846,12975.11684419,57.367863810002746,53461.51326528 2024-09-11,17:47:28.000,255,10984818,14565,0,1726076847,12974.96864536999,57.325569029999315,53461.5202524 2024-09-11,17:47:29.000,255,10984965,14205,0,1726076848,12974.93496382,57.39606033000018,53461.51326528 2024-09-11,17:47:30.000,255,10984860,14085,0,1726076849,12974.901282269995,57.41720771999826,53461.4503812 2024-09-11,17:47:31.000,255,10985064,14285,0,1726076850,12974.780028689995,57.5229446700032,53461.54820088001 2024-09-11,17:47:32.000,255,10984835,14485,0,1726076851,12974.74634713999,57.5229446700032,53461.49929104001 2024-09-11,17:47:33.000,255,10984736,14205,0,1726076852,12974.77329238,57.57228857999871,53461.47832968001 2024-09-11,17:47:34.000,255,10984741,14405,0,1726076853,12974.652038799999,57.558190319999994,53461.52723952001 2024-09-11,17:47:35.000,255,10984838,14645,0,1726076854,12974.699192969994,57.64277987999958,53461.42243272 2024-09-11,17:47:36.000,255,10985036,14405,0,1726076855,12974.564466769989,57.501797279997845,53461.45736832001 2024-09-11,17:47:37.000,255,10985012,14365,0,1726076856,12974.564466769989,57.52999380000256,53461.46435544 2024-09-11,17:47:38.000,255,10984798,14445,0,1726076857,12974.530785219999,57.47360076000041,53461.58313648 2024-09-11,17:47:39.000,255,10984905,14525,0,1726076858,12974.524048909989,57.45950250000169,53461.4154456 2024-09-11,17:47:40.000,255,10984897,14565,0,1726076859,12974.443213189988,57.374912940002105,53461.40147136 2024-09-11,17:47:41.000,255,10984916,14445,0,1726076860,12974.436476879993,57.325569029999315,53461.46435544 2024-09-11,17:47:42.000,255,10984797,14525,0,1726076861,12974.429740569998,57.23393034000037,53461.436406960005 2024-09-11,17:47:43.000,255,10984882,14285,0,1726076862,12974.369113779998,57.33966728999803,53461.35256152 2024-09-11,17:47:44.000,255,10984872,14525,0,1726076863,12974.342168540003,57.191635560004215,53461.31063880001 2024-09-11,17:47:45.000,255,10985005,14565,0,1726076864,12974.295014369993,57.191635560004215,53461.40845848001 2024-09-11,17:47:46.000,255,10984800,14645,0,1726076865,12974.227651269997,57.156389910000144,53461.317625920005 2024-09-11,17:47:47.000,255,10984983,14485,0,1726076866,12974.227651269997,57.085898609999276,53461.30365168 2024-09-11,17:47:48.000,255,10985055,14485,0,1726076867,12974.173760789992,56.88852297000267,53461.46435544 2024-09-11,17:47:49.000,255,10984915,14565,0,1726076868,12973.964935179996,57.05065296000248,53461.61108496 2024-09-11,17:47:50.000,255,10984847,14565,0,1726076869,12974.113133999992,57.085898609999276,53461.485316800005 2024-09-11,17:47:51.000,255,10985009,14325,0,1726076870,12974.039034590001,56.916719490000105,53461.47832968001 2024-09-11,17:47:52.000,255,10984921,14525,0,1726076871,12974.018825660001,56.93081774999882,53461.56217512 2024-09-11,17:47:53.000,255,10984881,14205,0,1726076872,12973.991880419992,56.860326449997956,53461.35256152 2024-09-11,17:47:54.000,255,10984772,14645,0,1726076873,12974.025561969996,56.747540370000934,53461.40147136 2024-09-11,17:47:55.000,255,10984930,14485,0,1726076874,12973.991880419992,57.00835817999905,53461.45736832001 2024-09-11,17:47:56.000,255,10984602,14285,0,1726076875,12973.937989940001,56.84622818999924,53461.39448424 2024-09-11,17:47:57.000,255,10984927,14165,0,1726076876,12973.998616730001,56.76868775999901,53461.52723952001 2024-09-11,17:47:58.000,255,10984859,14285,0,1726076877,12973.931253629991,56.83917905999988,53461.30365168 2024-09-11,17:47:59.000,255,10984827,14405,0,1726076878,12973.870626839991,56.8180316700018,53461.33160016001 2024-09-11,17:48:00.000,255,10984700,14245,0,1726076879,12973.682010159995,56.789835150004365,53461.25474184 2024-09-11,17:48:01.000,255,10984917,14405,0,1726076880,12973.69548278,56.77573688999837,53461.47134256 2024-09-11,17:48:02.000,255,10984848,14485,0,1726076881,12973.67527385,56.64180342000327,53461.42941984001 2024-09-11,17:48:03.000,255,10984883,14325,0,1726076882,12973.66853753999,56.78278601999773,53461.46435544 2024-09-11,17:48:04.000,255,10984922,14325,0,1726076883,12973.702219089995,56.86737558000459,53461.42243272 2024-09-11,17:48:05.000,255,10984835,14285,0,1726076884,12973.68874646999,56.909670360000746,53461.4503812 2024-09-11,17:48:06.000,255,10984880,14485,0,1726076885,12973.661801229995,56.88852297000267,53461.47134256 2024-09-11,17:48:07.000,255,10984890,14485,0,1726076886,12973.71569171,56.88147384000331,53461.47832968001 2024-09-11,17:48:08.000,255,10984866,14445,0,1726076887,12973.76958218999,56.81098254000244,53461.40845848001 2024-09-11,17:48:09.000,255,10984820,14405,0,1726076888,12973.83020897999,56.726392980002856,53461.45736832001 2024-09-11,17:48:10.000,255,10985030,14165,0,1726076889,12973.722428019995,56.8180316700018,53461.49230392 2024-09-11,17:48:11.000,255,10985045,14405,0,1726076890,12973.71569171,56.82508080000116,53461.42243272 2024-09-11,17:48:12.000,255,10984932,14205,0,1726076891,12973.66853753999,56.71229472000414,53461.40845848001 2024-09-11,17:48:13.000,255,10985056,14405,0,1726076892,12973.601174439995,56.733442110002215,53461.44339408 2024-09-11,17:48:14.000,255,10984982,14445,0,1726076893,12973.682010159995,56.691147329998785,53461.29666456 2024-09-11,17:48:15.000,255,10984828,14365,0,1726076894,12973.560756579995,56.58541038000112,53461.4503812 2024-09-11,17:48:16.000,255,10984881,14725,0,1726076895,12973.540547649995,56.5713121200024,53461.40147136 2024-09-11,17:48:17.000,255,10984605,14485,0,1726076896,12973.48665716999,56.52901733999897,53461.35954864001 2024-09-11,17:48:18.000,255,10984614,14525,0,1726076897,12973.392348829999,56.47967343000346,53461.338587280006 2024-09-11,17:48:19.000,255,10984715,14565,0,1726076898,12973.331722039999,56.38098560999788,53461.506278160006 2024-09-11,17:48:20.000,255,10984820,14365,0,1726076899,12973.264358939989,56.684098199999426,53461.42941984001 2024-09-11,17:48:21.000,255,10985024,14445,0,1726076900,12973.176786909993,56.698196459998144,53461.56916224 2024-09-11,17:48:22.000,255,10984890,14285,0,1726076901,12973.001642850002,56.691147329998785,53461.387497120006 2024-09-11,17:48:23.000,255,10984828,14605,0,1726076902,12972.974697609992,56.564262990003044,53461.42243272 2024-09-11,17:48:24.000,255,10984809,14525,0,1726076903,12972.860180340002,56.691147329998785,53461.54820088001 2024-09-11,17:48:25.000,255,10985142,14565,0,1726076904,12972.846707719997,56.740491240001575,53461.39448424 2024-09-11,17:48:26.000,255,10984868,14405,0,1726076905,12972.738926760001,56.64180342000327,53461.198844880004 2024-09-11,17:48:27.000,255,10984762,14365,0,1726076906,12972.563782699995,56.66999994000071,53461.25474184 2024-09-11,17:48:28.000,255,10984988,14405,0,1726076907,12972.583991629996,56.5713121200024,53461.338587280006 2024-09-11,17:48:29.000,255,10984891,14445,0,1726076908,12972.48968328999,56.59950863999984,53461.31063880001 2024-09-11,17:48:30.000,255,10984921,14405,0,1726076909,12972.40884756999,56.52901733999897,53461.219806240006 2024-09-11,17:48:31.000,255,10984949,14365,0,1726076910,12972.361693399995,56.458526039998105,53461.19185776001 2024-09-11,17:48:32.000,255,10984773,14565,0,1726076911,12972.2943303,56.41623126000195,53461.23378048 2024-09-11,17:48:33.000,255,10984940,14765,0,1726076912,12972.24717612999,56.458526039998105,53461.23378048 2024-09-11,17:48:34.000,255,10984816,14605,0,1726076913,12972.22696719999,56.40213300000323,53461.101025200005 2024-09-11,17:48:35.000,255,10984971,14405,0,1726076914,12972.260648749994,56.3598382199998,53461.11499944 2024-09-11,17:48:36.000,255,10984902,14525,0,1726076915,12972.2943303,56.31754344000365,53461.17788352 2024-09-11,17:48:37.000,255,10984843,14685,0,1726076916,12972.33474816,56.388034740004514,53461.1359608 2024-09-11,17:48:38.000,255,10984740,14285,0,1726076917,12972.34822077999,56.338690830001724,53461.149935040004 2024-09-11,17:48:39.000,255,10984891,14565,0,1726076918,12972.280857679994,56.38098560999788,53461.16390928001 2024-09-11,17:48:40.000,255,10984869,14365,0,1726076919,12972.200021959994,56.47967343000346,53461.01717976 2024-09-11,17:48:41.000,255,10984785,14365,0,1726076920,12972.18654933999,56.507869950000895,53461.21281912001 2024-09-11,17:48:42.000,255,10984927,14405,0,1726076921,12972.139395169994,56.40213300000323,53461.101025200005 2024-09-11,17:48:43.000,255,10984909,14325,0,1726076922,12972.139395169994,56.38098560999788,53460.97525704001 2024-09-11,17:48:44.000,255,10984885,14205,0,1726076923,12972.031614209998,56.64885255000263,53461.149935040004 2024-09-11,17:48:45.000,255,10984812,14245,0,1726076924,12971.950778489998,56.691147329998785,53461.170896400006 2024-09-11,17:48:46.000,255,10984910,14205,0,1726076925,12972.004668969988,56.726392980002856,53461.08705096 2024-09-11,17:48:47.000,255,10984844,14325,0,1726076926,12971.842997530002,56.78278601999773,53461.14294792001 2024-09-11,17:48:48.000,255,10984982,14405,0,1726076927,12971.896888009993,56.789835150004365,53461.17788352 2024-09-11,17:48:49.000,255,10984707,14445,0,1726076928,12971.809315979997,56.76163862999965,53461.0660896 2024-09-11,17:48:50.000,255,10984932,14285,0,1726076929,12971.789107049997,56.7193438500035,53461.003205520006 2024-09-11,17:48:51.000,255,10985166,14325,0,1726076930,12971.768898119997,56.6065577699992,53460.99621840001 2024-09-11,17:48:52.000,255,10984825,14525,0,1726076931,12971.782370740002,56.37393647999852,53460.98923128 2024-09-11,17:48:53.000,255,10984926,14485,0,1726076932,12971.822788600002,56.550164730004326,53461.01717976 2024-09-11,17:48:54.000,255,10984616,14445,0,1726076933,12971.910360629998,56.458526039998105,53460.95429568001 2024-09-11,17:48:55.000,255,10984980,14565,0,1726076934,12971.863206460002,56.550164730004326,53461.08705096 2024-09-11,17:48:56.000,255,10985064,14365,0,1726076935,12971.970987419998,56.64885255000263,53460.97525704001 2024-09-11,17:48:57.000,255,10984555,14725,0,1726076936,12971.950778489998,56.62065602999792,53461.031154000004 2024-09-11,17:48:58.000,255,10984917,14405,0,1726076937,12971.950778489998,56.77573688999837,53461.03814112 2024-09-11,17:48:59.000,255,10984660,14325,0,1726076938,12971.809315979997,56.733442110002215,53461.01019264 2024-09-11,17:49:00.000,255,10984634,14245,0,1726076939,12971.876679079993,56.93786687999818,53461.0660896 2024-09-11,17:49:01.000,255,10984990,14165,0,1726076940,12971.856470149993,57.05065296000248,53460.87045024 2024-09-11,17:49:02.000,255,10985081,14205,0,1726076941,12971.708271329997,57.142291650001425,53461.05910248 2024-09-11,17:49:03.000,255,10984935,14445,0,1726076942,12971.694798709992,57.35376555000403,53460.98923128 2024-09-11,17:49:04.000,255,10984952,14365,0,1726076943,12971.741952880002,57.318519899999956,53461.05910248 2024-09-11,17:49:05.000,255,10984891,14445,0,1726076944,12971.735216569992,57.381962070001464,53461.07307672001 2024-09-11,17:49:06.000,255,10984772,14085,0,1726076945,12971.667853469997,57.50884641000448,53461.07307672001 2024-09-11,17:49:07.000,255,10984885,14165,0,1726076946,12971.539863580001,57.424256850004895,53460.982244160004 2024-09-11,17:49:08.000,255,10984920,14365,0,1726076947,12971.546599889996,57.43835511000361,53460.99621840001 2024-09-11,17:49:09.000,255,10984810,14285,0,1726076948,12971.384928449996,57.29737251000188,53461.16390928001 2024-09-11,17:49:10.000,255,10984940,14405,0,1726076949,12971.39840107,57.35376555000403,53461.16390928001 2024-09-11,17:49:11.000,255,10984832,14205,0,1726076950,12971.33103796999,57.12114426000335,53461.11499944 2024-09-11,17:49:12.000,255,10984852,14605,0,1726076951,12971.25020224999,56.909670360000746,53461.04512824001 2024-09-11,17:49:13.000,255,10984840,14485,0,1726076952,12971.29735642,56.75458950000029,53461.07307672001 2024-09-11,17:49:14.000,255,10984721,14605,0,1726076953,12971.31756535,56.64180342000327,53461.02416688001 2024-09-11,17:49:15.000,255,10984676,14645,0,1726076954,12971.485973099996,56.4726243000041,53460.99621840001 2024-09-11,17:49:16.000,255,10984945,14685,0,1726076955,12971.560072510001,56.31754344000365,53461.05910248 2024-09-11,17:49:17.000,255,10984761,14485,0,1726076956,12971.587017749996,56.31049431000429,53460.982244160004 2024-09-11,17:49:18.000,255,10984991,14365,0,1726076957,12971.654380849992,56.25410127000214,53461.01717976 2024-09-11,17:49:19.000,255,10984777,14365,0,1726076958,12971.667853469997,56.29639604999829,53460.97525704001 2024-09-11,17:49:20.000,255,10984777,14125,0,1726076959,12971.795843359992,56.24705214000278,53461.02416688001 2024-09-11,17:49:21.000,255,10984895,14205,0,1726076960,12971.755425499992,56.500820820001536,53460.97525704001 2024-09-11,17:49:22.000,255,10984839,14205,0,1726076961,12971.701535020002,56.59950863999984,53460.95429568001 2024-09-11,17:49:23.000,255,10984932,14205,0,1726076962,12971.701535020002,56.796884280003724,53461.01717976 2024-09-11,17:49:24.000,255,10984873,14165,0,1726076963,12971.634171919992,56.95196514000418,53460.96826992 2024-09-11,17:49:25.000,255,10984939,14085,0,1726076964,12971.587017749996,57.0647512200012,53460.982244160004 2024-09-11,17:49:26.000,255,10984982,14565,0,1726076965,12971.539863580001,57.05770209000184,53461.003205520006 2024-09-11,17:49:27.000,255,10984743,14325,0,1726076966,12971.580281440001,56.909670360000746,53460.84948888 2024-09-11,17:49:28.000,255,10985096,14725,0,1726076967,12971.472500479991,56.916719490000105,53460.87045024 2024-09-11,17:49:29.000,255,10984863,14285,0,1726076968,12971.553336199991,56.8180316700018,53460.814553280004 2024-09-11,17:49:30.000,255,10984759,14245,0,1726076969,12971.506182029996,56.7193438500035,53460.78660480001 2024-09-11,17:49:31.000,255,10984860,14565,0,1726076970,12971.560072510001,56.66999994000071,53460.80057904 2024-09-11,17:49:32.000,255,10984825,14565,0,1726076971,12971.607226679997,56.53606646999833,53460.80057904 2024-09-11,17:49:33.000,255,10984869,14565,0,1726076972,12971.607226679997,56.47967343000346,53460.77263056 2024-09-11,17:49:34.000,255,10984788,14725,0,1726076973,12971.688062399997,56.47967343000346,53460.695772240004 2024-09-11,17:49:35.000,255,10984936,14565,0,1726076974,12971.512918339991,56.42328039000131,53460.80756616001 2024-09-11,17:49:36.000,255,10985100,14445,0,1726076975,12971.546599889996,56.282297789999575,53460.78660480001 2024-09-11,17:49:37.000,255,10984977,14405,0,1726076976,12971.452291549991,56.46557517000474,53460.84250176 2024-09-11,17:49:38.000,255,10985104,14405,0,1726076977,12971.465764169996,56.46557517000474,53460.80057904 2024-09-11,17:49:39.000,255,10984797,14445,0,1726076978,12971.425346309996,56.40918213000259,53460.73070784 2024-09-11,17:49:40.000,255,10985098,14525,0,1726076979,12971.39166475999,56.514919080000254,53460.84250176 2024-09-11,17:49:41.000,255,10985011,14485,0,1726076980,12971.37145582999,56.61360689999856,53460.7516692 2024-09-11,17:49:42.000,255,10984908,14285,0,1726076981,12971.37819214,56.726392980002856,53460.667823760006 2024-09-11,17:49:43.000,255,10985083,14365,0,1726076982,12971.425346309996,56.500820820001536,53460.884424480006 2024-09-11,17:49:44.000,255,10985094,14445,0,1726076983,12971.25020224999,56.90262123000139,53460.80057904 2024-09-11,17:49:45.000,255,10984878,14245,0,1726076984,12971.25020224999,56.81098254000244,53460.80057904 2024-09-11,17:49:46.000,255,10984973,14085,0,1726076985,12971.33103796999,56.8532773199986,53460.75865632001 2024-09-11,17:49:47.000,255,10984901,14085,0,1726076986,12971.283883799995,56.95196514000418,53460.73070784 2024-09-11,17:49:48.000,255,10984815,14445,0,1726076987,12971.33777428,56.973112530002254,53460.765643440005 2024-09-11,17:49:49.000,255,10984896,14165,0,1726076988,12971.31082903999,57.01540730999841,53460.63288816 2024-09-11,17:49:50.000,255,10984932,14285,0,1726076989,12971.33103796999,57.04360383000312,53460.78660480001 2024-09-11,17:49:51.000,255,10984810,14245,0,1726076990,12971.37819214,56.93786687999818,53460.66083664001 2024-09-11,17:49:52.000,255,10985000,14365,0,1726076991,12971.33777428,56.88147384000331,53460.80756616001 2024-09-11,17:49:53.000,255,10985092,14205,0,1726076992,12971.20978438999,56.677049070000066,53460.67481088 2024-09-11,17:49:54.000,255,10984862,14525,0,1726076993,12971.2165207,56.62770516000455,53460.66083664001 2024-09-11,17:49:55.000,255,10984838,14405,0,1726076994,12971.17610284,56.52196820999961,53460.61891392001 2024-09-11,17:49:56.000,255,10984968,14525,0,1726076995,12971.081794499994,56.34573996000108,53460.63987528001 2024-09-11,17:49:57.000,255,10985032,14405,0,1726076996,12970.947068299989,56.21180648999871,53460.63288816 2024-09-11,17:49:58.000,255,10984890,14565,0,1726076997,12970.886441509989,56.08492215000297,53460.52109424001 2024-09-11,17:49:59.000,255,10984945,14485,0,1726076998,12970.893177819999,55.98623433000466,53460.66083664001 2024-09-11,17:50:00.000,255,10984963,14685,0,1726076999,12970.933595679999,56.106069540001045,53460.57000408001 2024-09-11,17:50:01.000,255,10985065,14485,0,1726077000,12971.11547605,56.02852911000082,53460.57000408001 2024-09-11,17:50:02.000,255,10984885,14445,0,1726077001,12971.2165207,56.042627369999536,53460.6119268 2024-09-11,17:50:03.000,255,10984790,14565,0,1726077002,12971.22999331999,56.106069540001045,53460.479171520004 2024-09-11,17:50:04.000,255,10984862,14445,0,1726077003,12971.33777428,56.14131518999784,53460.667823760006 2024-09-11,17:50:05.000,255,10984998,14445,0,1726077004,12971.39166475999,56.17656084000191,53460.646862400004 2024-09-11,17:50:06.000,255,10984952,14365,0,1726077005,12971.39840107,56.2259047500047,53460.73769496001 2024-09-11,17:50:07.000,255,10984815,14285,0,1726077006,12971.485973099996,56.20475735999935,53460.48615864 2024-09-11,17:50:08.000,255,10984929,14325,0,1726077007,12971.47923679,56.282297789999575,53460.60493968 2024-09-11,17:50:09.000,255,10984865,14245,0,1726077008,12971.546599889996,56.3598382199998,53460.66083664001 2024-09-11,17:50:10.000,255,10984959,14045,0,1726077009,12971.573545129992,56.39508387000387,53460.597952560005 2024-09-11,17:50:11.000,255,10984905,14245,0,1726077010,12971.587017749996,56.44442777999939,53460.667823760006 2024-09-11,17:50:12.000,255,10984934,14365,0,1726077011,12971.580281440001,56.557213860003685,53460.70974648001 2024-09-11,17:50:13.000,255,10984850,14085,0,1726077012,12971.627435609997,56.54311559999769,53460.70275936 2024-09-11,17:50:14.000,255,10984955,14245,0,1726077013,12971.647644539997,56.557213860003685,53460.63288816 2024-09-11,17:50:15.000,255,10984933,14405,0,1726077014,12971.681326090002,56.54311559999769,53460.73769496001 2024-09-11,17:50:16.000,255,10984986,14485,0,1726077015,12971.613962989992,56.564262990003044,53460.65384952 2024-09-11,17:50:17.000,255,10984979,14405,0,1726077016,12971.701535020002,56.52196820999961,53460.67481088 2024-09-11,17:50:18.000,255,10984781,14165,0,1726077017,12971.600490370001,56.458526039998105,53460.716733600006 2024-09-11,17:50:19.000,255,10984784,14365,0,1726077018,12971.667853469997,56.38098560999788,53460.66083664001 2024-09-11,17:50:20.000,255,10985077,14205,0,1726077019,12971.587017749996,56.18360997000127,53460.646862400004 2024-09-11,17:50:21.000,255,10984897,14365,0,1726077020,12971.526390959996,56.148364320004475,53460.72372072 2024-09-11,17:50:22.000,255,10984761,14525,0,1726077021,12971.41861,55.929841290002514,53460.62590104 2024-09-11,17:50:23.000,255,10984953,14525,0,1726077022,12971.452291549991,55.71836738999991,53460.814553280004 2024-09-11,17:50:24.000,255,10984692,14205,0,1726077023,12971.539863580001,55.753613040003984,53460.5769912 2024-09-11,17:50:25.000,255,10984748,14645,0,1726077024,12971.25693856,55.464598710001155,53460.5769912 2024-09-11,17:50:26.000,255,10984904,14445,0,1726077025,12971.27041117999,55.464598710001155,53460.57000408001 2024-09-11,17:50:27.000,255,10984842,14365,0,1726077026,12971.18957545999,55.40115653999965,53460.63288816 2024-09-11,17:50:28.000,255,10984909,14445,0,1726077027,12971.16936652999,55.408205669999006,53460.60493968 2024-09-11,17:50:29.000,255,10984917,14405,0,1726077028,12971.142421289995,55.344763500004774,53460.528081360004 2024-09-11,17:50:30.000,255,10984902,14365,0,1726077029,12971.08853080999,55.45050045000244,53460.51410712 2024-09-11,17:50:31.000,255,10984924,14645,0,1726077030,12971.041376639994,55.43640219000372,53460.52109424001 2024-09-11,17:50:32.000,255,10984799,14605,0,1726077031,12970.947068299989,55.53509001000202,53460.528081360004 2024-09-11,17:50:33.000,255,10984932,14365,0,1726077032,12970.98748615999,55.54213914000138,53460.50712 2024-09-11,17:50:34.000,255,10984843,14365,0,1726077033,12971.04811294999,55.60558131000289,53460.63288816 2024-09-11,17:50:35.000,255,10984981,14685,0,1726077034,12971.041376639994,55.60558131000289,53460.5769912 2024-09-11,17:50:36.000,255,10984896,14565,0,1726077035,12971.12894866999,55.76066217000334,53460.61891392001 2024-09-11,17:50:37.000,255,10984795,14285,0,1726077036,12971.31082903999,55.79590782000014,53460.716733600006 2024-09-11,17:50:38.000,255,10985009,14485,0,1726077037,12971.405137379996,55.71131826000055,53460.55602984 2024-09-11,17:50:39.000,255,10984813,14445,0,1726077038,12971.31756535,55.76066217000334,53460.60493968 2024-09-11,17:50:40.000,255,10984973,14285,0,1726077039,12971.35124689999,55.690170870002476,53460.681798 2024-09-11,17:50:41.000,255,10984804,14125,0,1726077040,12971.25693856,55.873448250000365,53460.68878512001 2024-09-11,17:50:42.000,255,10985146,14405,0,1726077041,12971.39166475999,55.77476043000206,53460.7516692 2024-09-11,17:50:43.000,255,10985074,14205,0,1726077042,12971.492709409991,55.62672870000097,53460.73070784 2024-09-11,17:50:44.000,255,10984934,14525,0,1726077043,12971.425346309996,55.71836738999991,53460.66083664001 2024-09-11,17:50:45.000,255,10984796,14565,0,1726077044,12971.533127269991,55.60558131000289,53460.681798 2024-09-11,17:50:46.000,255,10984819,14885,0,1726077045,12971.526390959996,55.457549580001796,53460.62590104 2024-09-11,17:50:47.000,255,10984865,14525,0,1726077046,12971.485973099996,55.35886176000349,53460.68878512001 2024-09-11,17:50:48.000,255,10984907,14365,0,1726077047,12971.506182029996,55.295419590001984,53460.681798 2024-09-11,17:50:49.000,255,10984829,14725,0,1726077048,12971.533127269991,55.0980439499981,53460.70974648001 2024-09-11,17:50:50.000,255,10984904,14565,0,1726077049,12971.39166475999,55.07689656000002,53460.67481088 2024-09-11,17:50:51.000,255,10984904,14405,0,1726077050,12971.33777428,54.964110480003,53460.70275936 2024-09-11,17:50:52.000,255,10984913,14285,0,1726077051,12971.31082903999,54.94296308999765,53460.67481088 2024-09-11,17:50:53.000,255,10984902,14205,0,1726077052,12971.243465939995,54.80902962000255,53460.716733600006 2024-09-11,17:50:54.000,255,10984855,14165,0,1726077053,12971.25693856,54.76673483999912,53460.73070784 2024-09-11,17:50:55.000,255,10985054,14365,0,1726077054,12971.15589391,54.73853832000168,53460.66083664001 2024-09-11,17:50:56.000,255,10984767,14405,0,1726077055,12971.22999331999,54.67509615000017,53460.79359192 2024-09-11,17:50:57.000,255,10984924,14725,0,1726077056,12971.35798321,54.58345746000123,53460.695772240004 2024-09-11,17:50:58.000,255,10985031,14285,0,1726077057,12971.465764169996,54.66804702000081,53460.884424480006 2024-09-11,17:50:59.000,255,10984783,14485,0,1726077058,12971.37145582999,54.63280137000402,53460.72372072 2024-09-11,17:51:00.000,255,10984994,14365,0,1726077059,12971.31082903999,54.5411626799978,53460.7516692 2024-09-11,17:51:01.000,255,10984833,14405,0,1726077060,12971.33777428,54.505917030001,53460.70275936 2024-09-11,17:51:02.000,255,10984817,14405,0,1726077061,12971.39166475999,54.428376600000774,53460.73769496001 2024-09-11,17:51:03.000,255,10984925,14285,0,1726077062,12971.519654650001,54.40018008000334,53460.77263056 2024-09-11,17:51:04.000,255,10984914,14445,0,1726077063,12971.364719519996,54.57640833000187,53460.80756616001 2024-09-11,17:51:05.000,255,10984981,14245,0,1726077064,12971.37145582999,54.52706441999908,53460.75865632001 2024-09-11,17:51:06.000,255,10984799,14485,0,1726077065,12971.445555239996,54.611653979998664,53460.8215404 2024-09-11,17:51:07.000,255,10984932,14405,0,1726077066,12971.47923679,54.604604849999305,53460.84250176 2024-09-11,17:51:08.000,255,10984897,14405,0,1726077067,12971.45902786,54.69624353999825,53460.8914116 2024-09-11,17:51:09.000,255,10984838,14485,0,1726077068,12971.41861,54.73148919000232,53460.84948888 2024-09-11,17:51:10.000,255,10984913,14045,0,1726077069,12971.499445720001,54.872471790004056,53460.84948888 2024-09-11,17:51:11.000,255,10984960,14365,0,1726077070,12971.560072510001,55.006405259999156,53460.78660480001 2024-09-11,17:51:12.000,255,10984854,14365,0,1726077071,12971.593754059992,55.08394568999938,53460.765643440005 2024-09-11,17:51:13.000,255,10984944,14245,0,1726077072,12971.681326090002,55.055749170001945,53460.85647600001 2024-09-11,17:51:14.000,255,10984916,14445,0,1726077073,12971.748689189997,55.055749170001945,53460.835514640006 2024-09-11,17:51:15.000,255,10984802,14445,0,1726077074,12971.829524909997,55.09099481999874,53460.85647600001 2024-09-11,17:51:16.000,255,10984971,14205,0,1726077075,12971.896888009993,55.13328960000217,53460.85647600001 2024-09-11,17:51:17.000,255,10984973,14245,0,1726077076,12971.917096939993,55.069847430000664,53460.92634720001 2024-09-11,17:51:18.000,255,10984941,14285,0,1726077077,12971.977723729993,55.07689656000002,53460.95429568001 2024-09-11,17:51:19.000,255,10985019,14205,0,1726077078,12971.997932659993,55.0980439499981,53460.94730856 2024-09-11,17:51:20.000,255,10984940,14325,0,1726077079,12972.072032069998,55.062798300001305,53461.14294792001 2024-09-11,17:51:21.000,255,10985148,14445,0,1726077080,12971.950778489998,55.16853524999897,53461.1359608 2024-09-11,17:51:22.000,255,10984923,14485,0,1726077081,12972.173076719999,55.19673177000368,53461.003205520006 2024-09-11,17:51:23.000,255,10984825,14325,0,1726077082,12972.105713619989,55.295419590001984,53461.01019264 2024-09-11,17:51:24.000,255,10984972,14485,0,1726077083,12971.937305869993,55.20378090000304,53461.052115360006 2024-09-11,17:51:25.000,255,10985022,14365,0,1726077084,12971.856470149993,55.182633509997686,53461.14294792001 2024-09-11,17:51:26.000,255,10984921,14485,0,1726077085,12971.802579670002,55.19673177000368,53461.08705096 2024-09-11,17:51:27.000,255,10984889,14605,0,1726077086,12971.748689189997,55.04165091000323,53461.09403808001 2024-09-11,17:51:28.000,255,10984968,14725,0,1726077087,12971.674589779992,55.020503519997874,53461.07307672001 2024-09-11,17:51:29.000,255,10984952,14205,0,1726077088,12971.674589779992,54.830177010000625,53461.1359608 2024-09-11,17:51:30.000,255,10984943,14365,0,1726077089,12971.620699300001,54.780833099997835,53461.05910248 2024-09-11,17:51:31.000,255,10984932,14325,0,1726077090,12971.654380849992,54.66804702000081,53461.031154000004 2024-09-11,17:51:32.000,255,10984988,14445,0,1726077091,12971.694798709992,54.63985050000338,53461.01717976 2024-09-11,17:51:33.000,255,10984867,14525,0,1726077092,12971.735216569992,54.660997890001454,53461.052115360006 2024-09-11,17:51:34.000,255,10984904,14365,0,1726077093,12971.688062399997,54.73853832000168,53461.09403808001 2024-09-11,17:51:35.000,255,10985095,14565,0,1726077094,12971.721743950002,54.68919440999889,53460.97525704001 2024-09-11,17:51:36.000,255,10984811,14485,0,1726077095,12971.741952880002,54.75968570999976,53461.07307672001 2024-09-11,17:51:37.000,255,10984907,14325,0,1726077096,12971.829524909997,54.773783969998476,53461.11499944 2024-09-11,17:51:38.000,255,10984967,14365,0,1726077097,12971.775634429992,54.872471790004056,53460.99621840001 2024-09-11,17:51:39.000,255,10985063,14365,0,1726077098,12971.917096939993,54.75968570999976,53461.09403808001 2024-09-11,17:51:40.000,255,10984779,14205,0,1726077099,12972.004668969988,54.830177010000625,53461.23378048 2024-09-11,17:51:41.000,255,10984828,14325,0,1726077100,12971.809315979997,54.886570050002774,53461.12897368 2024-09-11,17:51:42.000,255,10984701,14445,0,1726077101,12971.917096939993,54.81607875000191,53461.12897368 2024-09-11,17:51:43.000,255,10984839,14405,0,1726077102,12971.930569559998,54.95706135000364,53461.12198656001 2024-09-11,17:51:44.000,255,10985016,14365,0,1726077103,12971.842997530002,54.99230700000044,53461.170896400006 2024-09-11,17:51:45.000,255,10984936,14325,0,1726077104,12971.755425499992,54.8513243999987,53461.07307672001 2024-09-11,17:51:46.000,255,10984846,14405,0,1726077105,12971.728480259997,54.92886482999893,53461.149935040004 2024-09-11,17:51:47.000,255,10984881,14445,0,1726077106,12971.607226679997,54.80198049000319,53461.09403808001 2024-09-11,17:51:48.000,255,10985054,14805,0,1726077107,12971.553336199991,54.90066831000149,53461.15692216 2024-09-11,17:51:49.000,255,10984872,14285,0,1726077108,12971.472500479991,54.73148919000232,53461.0660896 2024-09-11,17:51:50.000,255,10984845,14285,0,1726077109,12971.37819214,54.94296308999765,53461.04512824001 2024-09-11,17:51:51.000,255,10984965,14365,0,1726077110,12971.223257009995,54.97115961000236,53461.05910248 2024-09-11,17:51:52.000,255,10984615,14365,0,1726077111,12971.10873973999,54.886570050002774,53461.052115360006 2024-09-11,17:51:53.000,255,10984790,14405,0,1726077112,12971.014431399999,54.91476657000021,53460.98923128 2024-09-11,17:51:54.000,255,10984969,14125,0,1726077113,12970.852759959998,54.92181569999957,53461.16390928001 2024-09-11,17:51:55.000,255,10984929,14405,0,1726077114,12970.805605789988,54.886570050002774,53461.052115360006 2024-09-11,17:51:56.000,255,10984853,14405,0,1726077115,12970.744978999988,54.7526365800004,53460.933334320005 2024-09-11,17:51:57.000,255,10984851,14245,0,1726077116,12970.704561140003,54.76673483999912,53460.97525704001 2024-09-11,17:51:58.000,255,10984917,14165,0,1726077117,12970.670879589998,54.69624353999825,53461.003205520006 2024-09-11,17:51:59.000,255,10984856,14205,0,1726077118,12970.758451619993,54.710341800004244,53460.91237296 2024-09-11,17:52:00.000,255,10984917,14405,0,1726077119,12970.872968889998,54.63985050000338,53460.92634720001 2024-09-11,17:52:01.000,255,10985059,14165,0,1726077120,12970.980749849994,54.74558745000104,53460.89839872 2024-09-11,17:52:02.000,255,10985120,14205,0,1726077121,12971.04811294999,54.703292670004885,53460.85647600001 2024-09-11,17:52:03.000,255,10984723,14605,0,1726077122,12971.15589391,54.81607875000191,53460.91237296 2024-09-11,17:52:04.000,255,10984747,14445,0,1726077123,12971.13568498,54.90771744000085,53460.96826992 2024-09-11,17:52:05.000,255,10985064,14045,0,1726077124,12971.17610284,55.055749170001945,53460.96826992 2024-09-11,17:52:06.000,255,10984902,14325,0,1726077125,12971.243465939995,55.182633509997686,53460.91237296 2024-09-11,17:52:07.000,255,10984961,14365,0,1726077126,12971.27714749,55.21787916000176,53460.8914116 2024-09-11,17:52:08.000,255,10984832,14285,0,1726077127,12971.203048079995,55.33066523999878,53460.84948888 2024-09-11,17:52:09.000,255,10984812,14365,0,1726077128,12971.19631177,55.281321330003266,53460.84948888 2024-09-11,17:52:10.000,255,10984935,14645,0,1726077129,12971.182839149995,55.344763500004774,53460.85647600001 2024-09-11,17:52:11.000,255,10984866,14365,0,1726077130,12971.19631177,55.295419590001984,53460.91936008 2024-09-11,17:52:12.000,255,10984851,14605,0,1726077131,12971.14915759999,55.30246872000134,53460.94730856 2024-09-11,17:52:13.000,255,10984899,14685,0,1726077132,12971.12894866999,55.288370460002625,53460.933334320005 2024-09-11,17:52:14.000,255,10984955,14445,0,1726077133,12971.06832187999,55.239026549999835,53460.94032144 2024-09-11,17:52:15.000,255,10984957,14485,0,1726077134,12971.07505819,55.2108300300024,53460.9612828 2024-09-11,17:52:16.000,255,10984934,14205,0,1726077135,12970.852759959998,55.33066523999878,53461.101025200005 2024-09-11,17:52:17.000,255,10984832,14645,0,1726077136,12970.832551029998,55.239026549999835,53461.03814112 2024-09-11,17:52:18.000,255,10984847,14565,0,1726077137,12970.792133169998,55.33066523999878,53461.003205520006 2024-09-11,17:52:19.000,255,10984862,14405,0,1726077138,12970.751715309998,55.3095178500007,53460.96826992 2024-09-11,17:52:20.000,255,10984876,14445,0,1726077139,12970.744978999988,55.38000915000157,53460.98923128 2024-09-11,17:52:21.000,255,10984762,14365,0,1726077140,12970.771924239998,55.33771436999814,53460.97525704001 2024-09-11,17:52:22.000,255,10984956,14405,0,1726077141,12970.819078409993,55.36591089000285,53461.003205520006 2024-09-11,17:52:23.000,255,10984897,14485,0,1726077142,12970.852759959998,55.295419590001984,53461.01019264 2024-09-11,17:52:24.000,255,10984879,14445,0,1726077143,12970.771924239998,55.281321330003266,53461.052115360006 2024-09-11,17:52:25.000,255,10984983,14405,0,1726077144,12970.758451619993,55.3095178500007,53461.003205520006 2024-09-11,17:52:26.000,255,10984887,14325,0,1726077145,12970.751715309998,55.26017393999791,53461.031154000004 2024-09-11,17:52:27.000,255,10984911,14805,0,1726077146,12970.785396859988,55.288370460002625,53460.9612828 2024-09-11,17:52:28.000,255,10984981,14405,0,1726077147,12970.798869479993,55.231977420000476,53461.10801232 2024-09-11,17:52:29.000,255,10984849,14965,0,1726077148,12970.852759959998,55.182633509997686,53461.0660896 2024-09-11,17:52:30.000,255,10984939,14365,0,1726077149,12970.859496269994,55.13328960000217,53461.08705096 2024-09-11,17:52:31.000,255,10984797,14645,0,1726077150,12970.906650439989,55.0980439499981,53461.12198656001 2024-09-11,17:52:32.000,255,10984884,14605,0,1726077151,12970.872968889998,55.13328960000217,53461.14294792001 2024-09-11,17:52:33.000,255,10984783,14645,0,1726077152,12970.798869479993,55.105093080004735,53461.170896400006 2024-09-11,17:52:34.000,255,10984809,14445,0,1726077153,12970.711297449998,55.09099481999874,53461.01717976 2024-09-11,17:52:35.000,255,10984890,14285,0,1726077154,12970.771924239998,55.14738786000089,53461.170896400006 2024-09-11,17:52:36.000,255,10984832,14045,0,1726077155,12970.697824829993,55.0980439499981,53461.24775472 2024-09-11,17:52:37.000,255,10984802,14405,0,1726077156,12970.751715309998,55.013454389998515,53461.170896400006 2024-09-11,17:52:38.000,255,10984986,14045,0,1726077157,12970.623725420002,54.97115961000236,53460.87045024 2024-09-11,17:52:39.000,255,10984996,14165,0,1726077158,12970.691088519998,54.98525787000108,53461.101025200005 2024-09-11,17:52:40.000,255,10984895,14045,0,1726077159,12970.704561140003,55.013454389998515,53461.18487064 2024-09-11,17:52:41.000,255,10984829,14405,0,1726077160,12970.744978999988,54.99230700000044,53461.22679336 2024-09-11,17:52:42.000,255,10984923,14285,0,1726077161,12970.724770069988,55.055749170001945,53461.23378048 2024-09-11,17:52:43.000,255,10985087,14525,0,1726077162,12970.583307560002,55.0980439499981,53461.15692216 2024-09-11,17:52:44.000,255,10984958,14045,0,1726077163,12970.596780179992,55.13328960000217,53461.17788352 2024-09-11,17:52:45.000,255,10984856,14565,0,1726077164,12970.549626009997,55.246075679999194,53461.23378048 2024-09-11,17:52:46.000,255,10984831,14325,0,1726077165,12970.421636120001,55.32361610999942,53461.219806240006 2024-09-11,17:52:47.000,255,10984908,14085,0,1726077166,12970.334064089991,55.38705828000093,53461.2757032 2024-09-11,17:52:48.000,255,10984867,14485,0,1726077167,12970.300382540001,55.43640219000372,53461.23378048 2024-09-11,17:52:49.000,255,10984909,14205,0,1726077168,12970.145447409996,55.47869696999987,53461.30365168 2024-09-11,17:52:50.000,255,10984933,14245,0,1726077169,12970.05113906999,55.520991750003304,53461.24076760001 2024-09-11,17:52:51.000,255,10984810,14325,0,1726077170,12969.943358109995,55.457549580001796,53461.24076760001 2024-09-11,17:52:52.000,255,10984899,14405,0,1726077171,12969.80863190999,55.32361610999942,53461.21281912001 2024-09-11,17:52:53.000,255,10984891,14245,0,1726077172,12969.74800511999,55.30246872000134,53461.24076760001 2024-09-11,17:52:54.000,255,10984900,14405,0,1726077173,12969.74800511999,55.231977420000476,53461.205832 2024-09-11,17:52:55.000,255,10984805,14445,0,1726077174,12969.694114639999,55.055749170001945,53461.11499944 2024-09-11,17:52:56.000,255,10984984,14365,0,1726077175,12969.741268809994,54.89361918000213,53461.0660896 2024-09-11,17:52:57.000,255,10984750,14365,0,1726077176,12969.653696779998,54.95001222000428,53461.15692216 2024-09-11,17:52:58.000,255,10984940,14445,0,1726077177,12969.774950359999,54.91476657000021,53460.98923128 2024-09-11,17:52:59.000,255,10984924,14445,0,1726077178,12969.646960469989,54.75968570999976,53461.12198656001 2024-09-11,17:53:00.000,255,10984998,14325,0,1726077179,12969.781686669994,54.67509615000017,53460.96826992 2024-09-11,17:53:01.000,255,10984485,14485,0,1726077180,12969.815368219999,54.837226139999984,53460.97525704001 2024-09-11,17:53:02.000,255,10985072,14445,0,1726077181,12969.80863190999,54.84427526999934,53461.149935040004 2024-09-11,17:53:03.000,255,10984925,14445,0,1726077182,12969.76821404999,54.92886482999893,53461.02416688001 2024-09-11,17:53:04.000,255,10984717,14565,0,1726077183,12969.673905709999,55.0980439499981,53460.95429568001 2024-09-11,17:53:05.000,255,10984793,14405,0,1726077184,12969.882731319994,55.03460178000387,53460.90538584001 2024-09-11,17:53:06.000,255,10984931,14605,0,1726077185,12969.795159289999,55.295419590001984,53461.14294792001 2024-09-11,17:53:07.000,255,10984901,14405,0,1726077186,12969.89620394,55.408205669999006,53460.695772240004 2024-09-11,17:53:08.000,255,10985101,14405,0,1726077187,12969.620015229993,55.40115653999965,53461.26172896001 2024-09-11,17:53:09.000,255,10984884,14325,0,1726077188,12969.559388439993,55.704269130001194,53461.198844880004 2024-09-11,17:53:10.000,255,10985000,14205,0,1726077189,12969.566124749988,55.85934999000165,53461.15692216 2024-09-11,17:53:11.000,255,10985159,14485,0,1726077190,12969.404453310002,55.880497379999724,53461.003205520006 2024-09-11,17:53:12.000,255,10984895,14565,0,1726077191,12969.357299139992,55.95803780999995,53461.16390928001 2024-09-11,17:53:13.000,255,10984786,14405,0,1726077192,12969.276463419992,55.95803780999995,53461.205832 2024-09-11,17:53:14.000,255,10984954,14485,0,1726077193,12969.114791979991,56.00738172000274,53461.12198656001 2024-09-11,17:53:15.000,255,10984970,14565,0,1726077194,12968.993538399991,55.98623433000466,53461.10801232 2024-09-11,17:53:16.000,255,10984885,14645,0,1726077195,12968.89923006,55.880497379999724,53461.12198656001 2024-09-11,17:53:17.000,255,10984873,14725,0,1726077196,12968.85207588999,55.83115347000421,53461.198844880004 2024-09-11,17:53:18.000,255,10984889,14725,0,1726077197,12968.643250279994,55.73246564999863,53461.0660896 2024-09-11,17:53:19.000,255,10984953,14605,0,1726077198,12968.73082230999,55.880497379999724,53461.03814112 2024-09-11,17:53:20.000,255,10984805,14565,0,1726077199,12968.58935979999,55.85230086000229,53461.08006384 2024-09-11,17:53:21.000,255,10985061,14485,0,1726077200,12968.69040444999,55.78180956000142,53461.15692216 2024-09-11,17:53:22.000,255,10984837,14325,0,1726077201,12968.63651397,55.79590782000014,53461.11499944 2024-09-11,17:53:23.000,255,10985074,14405,0,1726077202,12968.663459209994,55.85934999000165,53461.1359608 2024-09-11,17:53:24.000,255,10984572,14565,0,1726077203,12968.71734969,55.704269130001194,53461.02416688001 2024-09-11,17:53:25.000,255,10984815,14685,0,1726077204,12968.6567229,55.9016447699978,53461.08006384 2024-09-11,17:53:26.000,255,10984873,14205,0,1726077205,12968.63651397,55.866399120001006,53461.1359608 2024-09-11,17:53:27.000,255,10984830,14365,0,1726077206,12968.69714076,55.96508693999931,53461.14294792001 2024-09-11,17:53:28.000,255,10984843,14165,0,1726077207,12968.67693183,55.99328346000402,53461.04512824001 2024-09-11,17:53:29.000,255,10984913,14165,0,1726077208,12968.69040444999,56.02147998000146,53461.1359608 2024-09-11,17:53:30.000,255,10984935,14365,0,1726077209,12968.67693183,56.13426605999848,53461.14294792001 2024-09-11,17:53:31.000,255,10984840,14365,0,1726077210,12968.60956872999,56.07787302000361,53461.0660896 2024-09-11,17:53:32.000,255,10984731,14285,0,1726077211,12968.602832419994,56.06377476000489,53461.09403808001 2024-09-11,17:53:33.000,255,10984688,14205,0,1726077212,12968.663459209994,56.155413450003834,53461.0660896 2024-09-11,17:53:34.000,255,10984858,14525,0,1726077213,12968.582623489994,56.099020410001685,53461.003205520006 2024-09-11,17:53:35.000,255,10984801,14205,0,1726077214,12968.56915086999,56.099020410001685,53461.08006384 2024-09-11,17:53:36.000,255,10984936,14605,0,1726077215,12968.542205629994,56.042627369999536,53461.03814112 2024-09-11,17:53:37.000,255,10985007,14445,0,1726077216,12968.481578839994,55.98623433000466,53461.10801232 2024-09-11,17:53:38.000,255,10984786,14685,0,1726077217,12968.447897289989,56.03557824000018,53461.08705096 2024-09-11,17:53:39.000,255,10984945,14645,0,1726077218,12968.333380019998,55.922792160003155,53461.01019264 2024-09-11,17:53:40.000,255,10984869,14485,0,1726077219,12968.252544299998,55.90869390000444,53461.101025200005 2024-09-11,17:53:41.000,255,10984945,14485,0,1726077220,12968.232335369998,55.94393955000123,53461.149935040004 2024-09-11,17:53:42.000,255,10984942,14405,0,1726077221,12968.151499649997,55.89459563999844,53460.99621840001 2024-09-11,17:53:43.000,255,10984857,14645,0,1726077222,12968.063927620002,56.056725629998255,53461.12897368 2024-09-11,17:53:44.000,255,10985055,14405,0,1726077223,12968.057191309992,56.00033259000338,53461.01019264 2024-09-11,17:53:45.000,255,10984812,14365,0,1726077224,12967.774266289991,55.97918519999803,53461.11499944 2024-09-11,17:53:46.000,255,10984911,14645,0,1726077225,12967.76079367,55.97918519999803,53461.02416688001 2024-09-11,17:53:47.000,255,10984907,14205,0,1726077226,12967.747321049996,55.95803780999995,53460.94730856 2024-09-11,17:53:48.000,255,10984729,14445,0,1726077227,12967.70016688,55.922792160003155,53461.04512824001 2024-09-11,17:53:49.000,255,10984890,14165,0,1726077228,12967.666485329995,55.78180956000142,53461.07307672001 2024-09-11,17:53:50.000,255,10985202,14405,0,1726077229,12967.727112119996,55.71131826000055,53461.0660896 2024-09-11,17:53:51.000,255,10984667,14365,0,1726077230,12967.794475219991,55.57738478999818,53460.98923128 2024-09-11,17:53:52.000,255,10984849,14365,0,1726077231,12967.929201419996,55.471647840000514,53461.14294792001 2024-09-11,17:53:53.000,255,10984761,14605,0,1726077232,12967.949410349996,55.422303929997724,53460.96826992 2024-09-11,17:53:54.000,255,10984723,14285,0,1726077233,12967.956146659992,55.36591089000285,53460.99621840001 2024-09-11,17:53:55.000,255,10984833,14245,0,1726077234,12968.138027029992,55.36591089000285,53460.89839872 2024-09-11,17:53:56.000,255,10985043,14405,0,1726077235,12968.212126439998,55.182633509997686,53460.84948888 2024-09-11,17:53:57.000,255,10984664,14405,0,1726077236,12968.212126439998,55.457549580001796,53461.08006384 2024-09-11,17:53:58.000,255,10984963,14325,0,1726077237,12968.239071679993,55.344763500004774,53461.11499944 2024-09-11,17:53:59.000,255,10984902,14325,0,1726077238,12968.185181200002,55.506893490004586,53461.11499944 2024-09-11,17:54:00.000,255,10984905,14365,0,1726077239,12968.036982379992,55.67607261000376,53460.96826992 2024-09-11,17:54:01.000,255,10984937,14485,0,1726077240,12968.057191309992,55.654925219998404,53461.003205520006 2024-09-11,17:54:02.000,255,10984709,14445,0,1726077241,12967.962882970001,55.753613040003984,53461.11499944 2024-09-11,17:54:03.000,255,10984766,14365,0,1726077242,12967.915728799991,55.78885869000078,53460.98923128 2024-09-11,17:54:04.000,255,10984749,14565,0,1726077243,12967.949410349996,55.89459563999844,53461.15692216 2024-09-11,17:54:05.000,255,10984718,14285,0,1726077244,12967.84162939,55.817055209998216,53461.08705096 2024-09-11,17:54:06.000,255,10984819,14405,0,1726077245,12967.75405735999,55.81000607999886,53460.98923128 2024-09-11,17:54:07.000,255,10984860,14485,0,1726077246,12967.774266289991,55.683121740003116,53461.12198656001 2024-09-11,17:54:08.000,255,10985031,14565,0,1726077247,12967.69343056999,55.60558131000289,53461.1359608 2024-09-11,17:54:09.000,255,10985018,14645,0,1726077248,12967.686694259995,55.49279522999859,53461.170896400006 2024-09-11,17:54:10.000,255,10984852,13965,0,1726077249,12967.59912223,55.43640219000372,53461.22679336 2024-09-11,17:54:11.000,255,10984818,14605,0,1726077250,12967.65974902,55.33066523999878,53461.1359608 2024-09-11,17:54:12.000,255,10984929,14405,0,1726077251,12967.504813889995,55.26722307000455,53461.12897368 2024-09-11,17:54:13.000,255,10985024,14565,0,1726077252,12967.484604959995,55.182633509997686,53461.12198656001 2024-09-11,17:54:14.000,255,10984939,14445,0,1726077253,12967.51155019999,55.182633509997686,53461.24775472 2024-09-11,17:54:15.000,255,10984953,14365,0,1726077254,12967.322933519994,55.231977420000476,53461.0660896 2024-09-11,17:54:16.000,255,10984854,14205,0,1726077255,12967.208416249989,55.33066523999878,53461.12897368 2024-09-11,17:54:17.000,255,10984822,14285,0,1726077256,12967.087162669988,55.415254799998365,53461.17788352 2024-09-11,17:54:18.000,255,10984812,14245,0,1726077257,12967.073690049998,55.32361610999942,53461.07307672001 2024-09-11,17:54:19.000,255,10984842,14325,0,1726077258,12966.986118020002,55.31656698000006,53461.03814112 2024-09-11,17:54:20.000,255,10984864,14485,0,1726077259,12967.073690049998,55.33771436999814,53461.05910248 2024-09-11,17:54:21.000,255,10984906,14405,0,1726077260,12967.060217429993,55.40115653999965,53460.99621840001 2024-09-11,17:54:22.000,255,10984873,14565,0,1726077261,12967.093898979998,55.32361610999942,53460.99621840001 2024-09-11,17:54:23.000,255,10984874,14805,0,1726077262,12967.120844219993,55.38000915000157,53461.031154000004 2024-09-11,17:54:24.000,255,10984868,14485,0,1726077263,12967.147789459988,55.44345132000308,53461.05910248 2024-09-11,17:54:25.000,255,10984808,14645,0,1726077264,12967.215152559998,55.38705828000093,53460.982244160004 2024-09-11,17:54:26.000,255,10984847,14565,0,1726077265,12967.248834109989,55.513942620003945,53461.101025200005 2024-09-11,17:54:27.000,255,10984782,14165,0,1726077266,12967.289251969989,55.422303929997724,53460.94032144 2024-09-11,17:54:28.000,255,10984933,14245,0,1726077267,12967.154525769998,55.48574609999923,53460.91237296 2024-09-11,17:54:29.000,255,10984778,14365,0,1726077268,12967.269043039989,55.464598710001155,53461.198844880004 2024-09-11,17:54:30.000,255,10984837,14285,0,1726077269,12967.262306729994,55.408205669999006,53461.12897368 2024-09-11,17:54:31.000,255,10984734,14245,0,1726077270,12967.167998389988,55.408205669999006,53461.15692216 2024-09-11,17:54:32.000,255,10984847,14405,0,1726077271,12967.215152559998,55.38000915000157,53461.17788352 2024-09-11,17:54:33.000,255,10984946,14445,0,1726077272,12967.167998389988,55.344763500004774,53461.003205520006 2024-09-11,17:54:34.000,255,10984914,14445,0,1726077273,12967.188207319989,55.415254799998365,53461.09403808001 2024-09-11,17:54:35.000,255,10984897,14485,0,1726077274,12967.201679939993,55.53509001000202,53461.031154000004 2024-09-11,17:54:36.000,255,10984921,14245,0,1726077275,12967.215152559998,55.422303929997724,53461.01019264 2024-09-11,17:54:37.000,255,10984856,14365,0,1726077276,12967.228625179989,55.38705828000093,53460.933334320005 2024-09-11,17:54:38.000,255,10984955,14165,0,1726077277,12967.262306729994,55.44345132000308,53460.96826992 2024-09-11,17:54:39.000,255,10984866,14405,0,1726077278,12967.34987875999,55.415254799998365,53461.003205520006 2024-09-11,17:54:40.000,255,10984779,14205,0,1726077279,12967.262306729994,55.48574609999923,53460.87743736001 2024-09-11,17:54:41.000,255,10984906,14245,0,1726077280,12967.34987875999,55.49279522999859,53460.96826992 2024-09-11,17:54:42.000,255,10984880,14245,0,1726077281,12967.383560309994,55.40115653999965,53460.85647600001 2024-09-11,17:54:43.000,255,10985076,14125,0,1726077282,12967.444187099994,55.57738478999818,53461.01019264 2024-09-11,17:54:44.000,255,10984908,14685,0,1726077283,12967.302724589994,55.57033565999882,53460.91237296 2024-09-11,17:54:45.000,255,10984802,14445,0,1726077284,12967.235361489998,55.54213914000138,53460.94032144 2024-09-11,17:54:46.000,255,10984901,14445,0,1726077285,12967.356615069999,55.471647840000514,53460.91936008 2024-09-11,17:54:47.000,255,10984856,14525,0,1726077286,12967.194943629998,55.464598710001155,53460.80756616001 2024-09-11,17:54:48.000,255,10984853,14365,0,1726077287,12967.221888869994,55.59853218000353,53460.95429568001 2024-09-11,17:54:49.000,255,10985070,14405,0,1726077288,12967.242097799994,55.56328652999946,53461.01717976 2024-09-11,17:54:50.000,255,10984712,14245,0,1726077289,12967.215152559998,55.520991750003304,53461.05910248 2024-09-11,17:54:51.000,255,10985100,14565,0,1726077290,12967.181471009993,55.56328652999946,53460.98923128 2024-09-11,17:54:52.000,255,10985069,14405,0,1726077291,12967.242097799994,55.59853218000353,53460.765643440005 2024-09-11,17:54:53.000,255,10984686,14405,0,1726077292,12967.363351379994,55.39410741000029,53460.79359192 2024-09-11,17:54:54.000,255,10985067,14245,0,1726077293,12967.39703293,55.48574609999923,53460.8215404 2024-09-11,17:54:55.000,255,10984819,14565,0,1726077294,12967.403769239994,55.457549580001796,53460.94032144 2024-09-11,17:54:56.000,255,10984918,14405,0,1726077295,12967.57217698999,55.33066523999878,53460.77961768 2024-09-11,17:54:57.000,255,10985052,14645,0,1726077296,12967.626067469995,55.281321330003266,53460.8914116 2024-09-11,17:54:58.000,255,10984921,14605,0,1726077297,12967.67322163999,55.27427220000391,53460.884424480006 2024-09-11,17:54:59.000,255,10984790,14645,0,1726077298,12967.74058474,55.2108300300024,53460.80057904 2024-09-11,17:55:00.000,255,10984870,14365,0,1726077299,12967.84162939,55.14033873000153,53460.82852752001 2024-09-11,17:55:01.000,255,10984934,14445,0,1726077300,12967.767529979996,54.98525787000108,53460.84250176 2024-09-11,17:55:02.000,255,10984784,14725,0,1726077301,12967.774266289991,54.964110480003,53460.87743736001 2024-09-11,17:55:03.000,255,10984834,14365,0,1726077302,12967.80121153,54.98525787000108,53460.87045024 2024-09-11,17:55:04.000,255,10984893,14565,0,1726077303,12967.774266289991,54.886570050002774,53460.835514640006 2024-09-11,17:55:05.000,255,10984860,14525,0,1726077304,12967.666485329995,54.92886482999893,53460.77961768 2024-09-11,17:55:06.000,255,10984916,14605,0,1726077305,12967.55870437,54.76673483999912,53460.835514640006 2024-09-11,17:55:07.000,255,10984843,14365,0,1726077306,12967.59238591999,54.81607875000191,53460.933334320005 2024-09-11,17:55:08.000,255,10984914,14485,0,1726077307,12967.626067469995,54.85837352999806,53460.982244160004 2024-09-11,17:55:09.000,255,10984691,14485,0,1726077308,12967.5789133,54.99230700000044,53460.97525704001 2024-09-11,17:55:10.000,255,10984951,14285,0,1726077309,12967.74058474,54.85837352999806,53460.84948888 2024-09-11,17:55:11.000,255,10984986,14405,0,1726077310,12967.814684149991,54.837226139999984,53460.91936008 2024-09-11,17:55:12.000,255,10984984,14525,0,1726077311,12967.828156769996,55.055749170001945,53460.87743736001 2024-09-11,17:55:13.000,255,10984779,14285,0,1726077312,12968.010037139997,54.964110480003,53460.84948888 2024-09-11,17:55:14.000,255,10984917,14605,0,1726077313,12968.043718690002,55.07689656000002,53460.863463120004 2024-09-11,17:55:15.000,255,10985040,14485,0,1726077314,12968.319907399993,54.97115961000236,53460.99621840001 2024-09-11,17:55:16.000,255,10984880,14245,0,1726077315,12968.360325259993,55.295419590001984,53460.94032144 2024-09-11,17:55:17.000,255,10985076,14565,0,1726077316,12968.468106219989,55.31656698000006,53460.91936008 2024-09-11,17:55:18.000,255,10984626,14325,0,1726077317,12968.643250279994,55.344763500004774,53460.96826992 2024-09-11,17:55:19.000,255,10985161,14525,0,1726077318,12968.60956872999,55.2108300300024,53460.97525704001 2024-09-11,17:55:20.000,255,10984927,14405,0,1726077319,12968.643250279994,55.281321330003266,53461.16390928001 2024-09-11,17:55:21.000,255,10985092,14285,0,1726077320,12968.67019551999,55.281321330003266,53461.01019264 2024-09-11,17:55:22.000,255,10984696,14405,0,1726077321,12968.75103123999,55.36591089000285,53461.01019264 2024-09-11,17:55:23.000,255,10984753,14325,0,1726077322,12968.427688359989,55.15443699000025,53460.94730856 2024-09-11,17:55:24.000,255,10984836,14565,0,1726077323,12968.58935979999,55.12624047000281,53461.17788352 2024-09-11,17:55:25.000,255,10985147,14485,0,1726077324,12968.56915086999,55.119191340003454,53461.1359608 2024-09-11,17:55:26.000,255,10985138,14325,0,1726077325,12968.346852639988,55.062798300001305,53461.19185776001 2024-09-11,17:55:27.000,255,10984970,14485,0,1726077326,12968.441160979994,55.105093080004735,53461.16390928001 2024-09-11,17:55:28.000,255,10984885,14405,0,1726077327,12968.461369909994,55.17558437999833,53461.12897368 2024-09-11,17:55:29.000,255,10984916,14605,0,1726077328,12968.360325259993,55.31656698000006,53461.14294792001 2024-09-11,17:55:30.000,255,10984783,14645,0,1726077329,12968.319907399993,55.09099481999874,53461.268716080005 2024-09-11,17:55:31.000,255,10984894,14525,0,1726077330,12968.292962159998,55.16853524999897,53461.14294792001 2024-09-11,17:55:32.000,255,10985001,14525,0,1726077331,12968.407479429989,55.182633509997686,53461.15692216 2024-09-11,17:55:33.000,255,10985045,14125,0,1726077332,12968.542205629994,55.19673177000368,53461.35954864001 2024-09-11,17:55:34.000,255,10984916,14565,0,1726077333,12968.582623489994,55.16853524999897,53461.35954864001 2024-09-11,17:55:35.000,255,10984857,14485,0,1726077334,12968.71061337999,55.26722307000455,53461.21281912001 2024-09-11,17:55:36.000,255,10984897,14245,0,1726077335,12968.6567229,55.14033873000153,53461.23378048 2024-09-11,17:55:37.000,255,10984962,14285,0,1726077336,12968.64998658999,55.16853524999897,53461.28269032 2024-09-11,17:55:38.000,255,10984714,14245,0,1726077337,12968.744294929995,55.15443699000025,53461.11499944 2024-09-11,17:55:39.000,255,10984577,14245,0,1726077338,12968.67693183,55.17558437999833,53461.32461304 2024-09-11,17:55:40.000,255,10984659,14525,0,1726077339,12968.643250279994,54.98525787000108,53461.19185776001 2024-09-11,17:55:41.000,255,10984791,14325,0,1726077340,12968.744294929995,55.19673177000368,53461.15692216 2024-09-11,17:55:42.000,255,10984783,14085,0,1726077341,12968.81839434,55.013454389998515,53461.25474184 2024-09-11,17:55:43.000,255,10985004,14245,0,1726077342,12968.93964792,55.13328960000217,53461.21281912001 2024-09-11,17:55:44.000,255,10984841,14485,0,1726077343,12968.905966369995,55.105093080004735,53461.18487064 2024-09-11,17:55:45.000,255,10984798,14525,0,1726077344,12969.135000909992,54.95001222000428,53461.317625920005 2024-09-11,17:55:46.000,255,10984837,14485,0,1726077345,12969.256254489992,54.76673483999912,53461.16390928001 2024-09-11,17:55:47.000,255,10984930,14445,0,1726077346,12969.390980689997,54.95001222000428,53461.338587280006 2024-09-11,17:55:48.000,255,10984976,14365,0,1726077347,12969.485289030003,54.999356129999796,53461.317625920005 2024-09-11,17:55:49.000,255,10984839,14525,0,1726077348,12969.532443199998,54.98525787000108,53461.366535760004 2024-09-11,17:55:50.000,255,10984752,14445,0,1726077349,12969.653696779998,55.03460178000387,53461.47134256 2024-09-11,17:55:51.000,255,10984958,14445,0,1726077350,12969.694114639999,54.98525787000108,53461.51326528 2024-09-11,17:55:52.000,255,10985084,14285,0,1726077351,12969.76821404999,55.006405259999156,53461.4154456 2024-09-11,17:55:53.000,255,10984848,14605,0,1726077352,12969.87599501,55.062798300001305,53461.61108496 2024-09-11,17:55:54.000,255,10984859,14605,0,1726077353,12970.212810509991,55.12624047000281,53461.31063880001 2024-09-11,17:55:55.000,255,10984860,14205,0,1726077354,12970.334064089991,55.14033873000153,53461.51326528 2024-09-11,17:55:56.000,255,10985034,14045,0,1726077355,12970.387954569997,55.09099481999874,53461.387497120006 2024-09-11,17:55:57.000,255,10984755,14205,0,1726077356,12970.697824829993,55.13328960000217,53461.56217512 2024-09-11,17:55:58.000,255,10984868,14165,0,1726077357,12970.805605789988,55.14738786000089,53461.61807208 2024-09-11,17:55:59.000,255,10984880,14365,0,1726077358,12970.879705199994,55.16148611999961,53461.534226640004 2024-09-11,17:56:00.000,255,10984866,14565,0,1726077359,12971.06832187999,55.231977420000476,53461.61807208 2024-09-11,17:56:01.000,255,10984811,14405,0,1726077360,12971.02790401999,55.19673177000368,53461.68794328 2024-09-11,17:56:02.000,255,10984884,14205,0,1726077361,12971.15589391,55.14738786000089,53461.66698192001 2024-09-11,17:56:03.000,255,10984555,14285,0,1726077362,12971.223257009995,55.14738786000089,53461.76480160001 2024-09-11,17:56:04.000,255,10984709,14365,0,1726077363,12971.364719519996,55.18968264000432,53461.701917520004 2024-09-11,17:56:05.000,255,10985123,14045,0,1726077364,12971.485973099996,55.13328960000217,53461.83467280001 2024-09-11,17:56:06.000,255,10984964,14525,0,1726077365,12971.526390959996,54.94296308999765,53461.80672432 2024-09-11,17:56:07.000,255,10984895,14245,0,1726077366,12971.647644539997,55.013454389998515,53461.88358264001 2024-09-11,17:56:08.000,255,10984864,14245,0,1726077367,12971.728480259997,55.119191340003454,53461.94646672 2024-09-11,17:56:09.000,255,10984974,14405,0,1726077368,12971.883415390002,55.13328960000217,53461.701917520004 2024-09-11,17:56:10.000,255,10984810,14685,0,1726077369,12971.896888009993,55.04165091000323,53462.009350800006 2024-09-11,17:56:11.000,255,10984854,14485,0,1726077370,12972.085504689989,55.09099481999874,53462.12114472 2024-09-11,17:56:12.000,255,10984658,14325,0,1726077371,12972.125922549989,55.04165091000323,53461.988389440005 2024-09-11,17:56:13.000,255,10985032,14245,0,1726077372,12972.146131479989,55.13328960000217,53461.9744152 2024-09-11,17:56:14.000,255,10984967,14445,0,1726077373,12972.173076719999,55.17558437999833,53462.21197728 2024-09-11,17:56:15.000,255,10984996,14205,0,1726077374,12972.402111259995,55.246075679999194,53462.19800304001 2024-09-11,17:56:16.000,255,10985057,14405,0,1726077375,12972.361693399995,55.40115653999965,53462.2888356 2024-09-11,17:56:17.000,255,10984826,14165,0,1726077376,12972.442529119995,55.36591089000285,53462.17005456001 2024-09-11,17:56:18.000,255,10985025,14205,0,1726077377,12972.482946979995,55.53509001000202,53462.3587068 2024-09-11,17:56:19.000,255,10984789,14405,0,1726077378,12972.604200559996,55.520991750003304,53462.19800304001 2024-09-11,17:56:20.000,255,10984820,14365,0,1726077379,12972.57725532,55.45050045000244,53462.561333280006 2024-09-11,17:56:21.000,255,10984848,14205,0,1726077380,12972.67829997,55.20378090000304,53462.610243120005 2024-09-11,17:56:22.000,255,10984895,14445,0,1726077381,12972.792817239992,55.33066523999878,53462.35171968 2024-09-11,17:56:23.000,255,10984709,14245,0,1726077382,12972.705245209996,55.18968264000432,53462.55434616001 2024-09-11,17:56:24.000,255,10984978,14405,0,1726077383,12972.819762480001,55.15443699000025,53462.491462080005 2024-09-11,17:56:25.000,255,10984972,14565,0,1726077384,12972.880389270002,55.239026549999835,53462.68710144 2024-09-11,17:56:26.000,255,10984990,14365,0,1726077385,12972.954488679992,55.281321330003266,53462.71504992 2024-09-11,17:56:27.000,255,10984882,14405,0,1726077386,12972.934279749992,55.07689656000002,53462.66614008 2024-09-11,17:56:28.000,255,10984735,14125,0,1726077387,12972.839971410001,55.25312480999855,53462.74998552001 2024-09-11,17:56:29.000,255,10984819,14485,0,1726077388,12972.887125579997,55.231977420000476,53462.68011432001 2024-09-11,17:56:30.000,255,10984977,14365,0,1726077389,12972.853444029992,55.182633509997686,53462.729024160006 2024-09-11,17:56:31.000,255,10984848,14285,0,1726077390,12972.934279749992,55.15443699000025,53462.826843840005 2024-09-11,17:56:32.000,255,10984843,14365,0,1726077391,12972.914070819992,55.105093080004735,53462.777934000005 2024-09-11,17:56:33.000,255,10984850,14565,0,1726077392,12972.988170229997,55.33066523999878,53462.84081808001 2024-09-11,17:56:34.000,255,10985016,14285,0,1726077393,12972.967961299997,55.288370460002625,53462.73601128 2024-09-11,17:56:35.000,255,10984876,14125,0,1726077394,12972.974697609992,55.26017393999791,53462.75697264 2024-09-11,17:56:36.000,255,10984802,14645,0,1726077395,12973.069005949998,55.32361610999942,53462.92466352 2024-09-11,17:56:37.000,255,10985082,14485,0,1726077396,12973.129632739998,55.38705828000093,53462.896715040006 2024-09-11,17:56:38.000,255,10985215,14525,0,1726077397,12973.223941079988,55.43640219000372,53463.064405920006 2024-09-11,17:56:39.000,255,10984831,14565,0,1726077398,12973.095951189993,55.37296002000221,53462.952612 2024-09-11,17:56:40.000,255,10984918,14365,0,1726077399,12973.170050599998,55.36591089000285,53463.03645744001 2024-09-11,17:56:41.000,255,10984853,14325,0,1726077400,12973.055533329993,55.415254799998365,53463.043444560004 2024-09-11,17:56:42.000,255,10984863,14365,0,1726077401,12972.974697609992,55.33771436999814,53463.07139304 2024-09-11,17:56:43.000,255,10984862,14485,0,1726077402,12972.974697609992,55.16148611999961,53463.02947032 2024-09-11,17:56:44.000,255,10984733,14405,0,1726077403,12972.880389270002,55.16148611999961,53463.17619984001 2024-09-11,17:56:45.000,255,10984656,14245,0,1726077404,12972.887125579997,55.16853524999897,53463.0923544 2024-09-11,17:56:46.000,255,10984912,14245,0,1726077405,12972.725454139996,55.055749170001945,53463.064405920006 2024-09-11,17:56:47.000,255,10984860,14605,0,1726077406,12972.685036279996,55.013454389998515,53463.162225600005 2024-09-11,17:56:48.000,255,10985062,14205,0,1726077407,12972.664827349996,55.013454389998515,53463.18318696001 2024-09-11,17:56:49.000,255,10984819,14365,0,1726077408,12972.604200559996,55.048700040002586,53463.113315760005 2024-09-11,17:56:50.000,255,10984925,14325,0,1726077409,12972.738926760001,55.013454389998515,53463.14126424 2024-09-11,17:56:51.000,255,10984983,14205,0,1726077410,12972.59072793999,54.95706135000364,53463.03645744001 2024-09-11,17:56:52.000,255,10984880,14325,0,1726077411,12972.59072793999,55.013454389998515,53463.16921272 2024-09-11,17:56:53.000,255,10984824,14245,0,1726077412,12972.644618419996,55.03460178000387,53463.08536728001 2024-09-11,17:56:54.000,255,10984907,14605,0,1726077413,12972.651354729991,55.112142210004095,53463.09934152 2024-09-11,17:56:55.000,255,10984851,14285,0,1726077414,12972.711981519991,55.27427220000391,53463.12030288 2024-09-11,17:56:56.000,255,10985041,14205,0,1726077415,12972.651354729991,55.35181263000413,53463.18318696001 2024-09-11,17:56:57.000,255,10985120,14525,0,1726077416,12972.67829997,55.471647840000514,53463.07838016 2024-09-11,17:56:58.000,255,10984966,14525,0,1726077417,12972.651354729991,55.40115653999965,53463.18318696001 2024-09-11,17:56:59.000,255,10984630,14485,0,1726077418,12972.738926760001,55.520991750003304,53463.2670324 2024-09-11,17:57:00.000,255,10984919,14405,0,1726077419,12972.63788211,55.5562374000001,53463.19017408 2024-09-11,17:57:01.000,255,10984863,14365,0,1726077420,12972.799553550001,55.60558131000289,53463.28799376 2024-09-11,17:57:02.000,255,10984797,14405,0,1726077421,12972.691772589991,55.513942620003945,53463.30895512 2024-09-11,17:57:03.000,255,10984760,14245,0,1726077422,12972.67829997,55.66197434999776,53463.27401952001 2024-09-11,17:57:04.000,255,10984983,14285,0,1726077423,12972.765871999996,55.66197434999776,53463.26004528 2024-09-11,17:57:05.000,255,10984825,14125,0,1726077424,12972.752399379991,55.67607261000376,53463.38581344 2024-09-11,17:57:06.000,255,10984893,14605,0,1726077425,12972.59746425,55.6690234800044,53463.37183920001 2024-09-11,17:57:07.000,255,10984962,14245,0,1726077426,12972.61767318,55.690170870002476,53463.39280056001 2024-09-11,17:57:08.000,255,10985082,14365,0,1726077427,12972.691772589991,55.61967957000161,53463.2670324 2024-09-11,17:57:09.000,255,10984906,14285,0,1726077428,12972.631145799991,55.77476043000206,53463.378826320004 2024-09-11,17:57:10.000,255,10984938,14285,0,1726077429,12972.59072793999,55.71836738999991,53463.43472328 2024-09-11,17:57:11.000,255,10984987,14165,0,1726077430,12972.759135690001,55.7677113000027,53463.46965888001 2024-09-11,17:57:12.000,255,10985004,14125,0,1726077431,12972.799553550001,55.654925219998404,53463.51158160001 2024-09-11,17:57:13.000,255,10984955,14325,0,1726077432,12972.873652959992,55.77476043000206,53463.4067748 2024-09-11,17:57:14.000,255,10984835,14445,0,1726077433,12972.947752369997,55.71131826000055,53463.39280056001 2024-09-11,17:57:15.000,255,10984786,14325,0,1726077434,12973.008379159997,55.67607261000376,53463.497607360005 2024-09-11,17:57:16.000,255,10984903,14405,0,1726077435,12973.149841669998,55.72541651999927,53463.51856872001 2024-09-11,17:57:17.000,255,10984721,14565,0,1726077436,12973.250886319998,55.61967957000161,53463.48363312 2024-09-11,17:57:18.000,255,10984695,14485,0,1726077437,12973.210468459998,55.683121740003116,53463.42074904001 2024-09-11,17:57:19.000,255,10984894,14565,0,1726077438,12973.351930969999,55.49279522999859,53463.52555584 2024-09-11,17:57:20.000,255,10984901,14565,0,1726077439,12973.304776799989,55.54918827000074,53463.448697520005 2024-09-11,17:57:21.000,255,10984915,14325,0,1726077440,12973.304776799989,55.43640219000372,53463.43472328 2024-09-11,17:57:22.000,255,10984712,14165,0,1726077441,12973.42603037999,55.45050045000244,53463.497607360005 2024-09-11,17:57:23.000,255,10984744,14365,0,1726077442,12973.358667279994,55.422303929997724,53463.43472328 2024-09-11,17:57:24.000,255,10984712,14645,0,1726077443,12973.351930969999,55.32361610999942,53463.48363312 2024-09-11,17:57:25.000,255,10984908,14405,0,1726077444,12973.324985729989,55.31656698000006,53463.616388400005 2024-09-11,17:57:26.000,255,10984795,14205,0,1726077445,12973.324985729989,55.20378090000304,53463.665298240005 2024-09-11,17:57:27.000,255,10984691,14285,0,1726077446,12973.277831559994,55.295419590001984,53463.49062024001 2024-09-11,17:57:28.000,255,10985005,14245,0,1726077447,12973.210468459998,55.39410741000029,53463.62337552 2024-09-11,17:57:29.000,255,10984828,14565,0,1726077448,12973.196995839993,55.520991750003304,53463.616388400005 2024-09-11,17:57:30.000,255,10985021,14445,0,1726077449,12973.089214879998,55.63377783000033,53463.55350432 2024-09-11,17:57:31.000,255,10985003,14205,0,1726077450,12973.028588089997,55.72541651999927,53463.59542704 2024-09-11,17:57:32.000,255,10984901,14405,0,1726077451,12973.082478570002,55.83115347000421,53463.57446568 2024-09-11,17:57:33.000,255,10984924,14205,0,1726077452,12973.116160119993,55.83820260000357,53463.68625960001 2024-09-11,17:57:34.000,255,10984764,14525,0,1726077453,12973.062269640002,55.88754650999908,53463.77010504 2024-09-11,17:57:35.000,255,10984971,14245,0,1726077454,12973.015115469992,55.922792160003155,53463.67228536 2024-09-11,17:57:36.000,255,10984890,14605,0,1726077455,12972.920807130002,55.98623433000466,53463.72818232001 2024-09-11,17:57:37.000,255,10984792,14445,0,1726077456,12972.853444029992,55.97213606999867,53463.63734976001 2024-09-11,17:57:38.000,255,10984713,14405,0,1726077457,12972.772608309991,56.06377476000489,53463.62337552 2024-09-11,17:57:39.000,255,10985059,14565,0,1726077458,12972.725454139996,56.099020410001685,53463.81202776 2024-09-11,17:57:40.000,255,10984731,14285,0,1726077459,12972.745663069996,56.07082389000425,53463.70722096001 2024-09-11,17:57:41.000,255,10984841,14565,0,1726077460,12972.67829997,56.099020410001685,53463.70722096001 2024-09-11,17:57:42.000,255,10985006,14525,0,1726077461,12972.705245209996,56.099020410001685,53463.72818232001 2024-09-11,17:57:43.000,255,10984894,14605,0,1726077462,12972.57725532,56.162462580003194,53463.84696336001 2024-09-11,17:57:44.000,255,10984880,14405,0,1726077463,12972.59746425,56.35278909000044,53463.70722096001 2024-09-11,17:57:45.000,255,10984842,14325,0,1726077464,12972.53683746,56.507869950000895,53463.72818232001 2024-09-11,17:57:46.000,255,10984825,14205,0,1726077465,12972.50989221999,56.40918213000259,53463.74914368 2024-09-11,17:57:47.000,255,10984891,14405,0,1726077466,12972.51662853,56.62065602999792,53463.74215656 2024-09-11,17:57:48.000,255,10984814,14325,0,1726077467,12972.503155909995,56.65590168000199,53463.74215656 2024-09-11,17:57:49.000,255,10984888,14365,0,1726077468,12972.41558388,56.726392980002856,53463.75613080001 2024-09-11,17:57:50.000,255,10984991,14205,0,1726077469,12972.44926542999,56.78278601999773,53463.735169440006 2024-09-11,17:57:51.000,255,10984854,14205,0,1726077470,12972.402111259995,56.78278601999773,53463.7910664 2024-09-11,17:57:52.000,255,10984906,14245,0,1726077471,12972.37516602,56.65590168000199,53463.77709216001 2024-09-11,17:57:53.000,255,10984886,14325,0,1726077472,12972.41558388,56.70524559000478,53463.832989120005 2024-09-11,17:57:54.000,255,10984892,14325,0,1726077473,12972.35495709,56.789835150004365,53463.81901488 2024-09-11,17:57:55.000,255,10984994,14565,0,1726077474,12972.260648749994,56.76163862999965,53463.81202776 2024-09-11,17:57:56.000,255,10984894,14165,0,1726077475,12972.233703509999,56.860326449997956,53463.902860320006 2024-09-11,17:57:57.000,255,10984830,14285,0,1726077476,12972.119186239994,56.83212993000052,53463.881898960004 2024-09-11,17:57:58.000,255,10985028,14525,0,1726077477,12972.045086829989,56.909670360000746,53463.902860320006 2024-09-11,17:57:59.000,255,10984871,14525,0,1726077478,12971.930569559998,56.966063400002895,53463.77010504 2024-09-11,17:58:00.000,255,10985079,14525,0,1726077479,12971.762161810002,56.98721079000097,53463.735169440006 2024-09-11,17:58:01.000,255,10984735,14485,0,1726077480,12971.607226679997,57.20573382000293,53463.75613080001 2024-09-11,17:58:02.000,255,10984834,14445,0,1726077481,12971.580281440001,57.29737251000188,53463.75613080001 2024-09-11,17:58:03.000,255,10984853,14285,0,1726077482,12971.553336199991,57.3114707700006,53463.81202776 2024-09-11,17:58:04.000,255,10984867,14525,0,1726077483,12971.452291549991,57.374912940002105,53463.72818232001 2024-09-11,17:58:05.000,255,10984827,14325,0,1726077484,12971.33103796999,57.4101585899989,53463.68625960001 2024-09-11,17:58:06.000,255,10984869,14165,0,1726077485,12971.25020224999,57.544092060001276,53463.7910664 2024-09-11,17:58:07.000,255,10984955,14445,0,1726077486,12971.142421289995,57.56523944999935,53463.68625960001 2024-09-11,17:58:08.000,255,10984877,14325,0,1726077487,12971.04811294999,57.67802553000365,53463.665298240005 2024-09-11,17:58:09.000,255,10984878,14285,0,1726077488,12971.000958779994,57.74851683000452,53463.76311792 2024-09-11,17:58:10.000,255,10984917,14205,0,1726077489,12970.886441509989,57.790811610000674,53463.714208080004 2024-09-11,17:58:11.000,255,10984922,14285,0,1726077490,12970.751715309998,57.91769595000369,53463.70722096001 2024-09-11,17:58:12.000,255,10984896,14405,0,1726077491,12970.691088519998,57.91064682000433,53463.67228536 2024-09-11,17:58:13.000,255,10984772,14485,0,1726077492,12970.650670659998,57.91769595000369,53463.63734976001 2024-09-11,17:58:14.000,255,10984840,14285,0,1726077493,12970.596780179992,57.89654855999834,53463.62337552 2024-09-11,17:58:15.000,255,10984948,14405,0,1726077494,12970.583307560002,57.98113811999792,53463.651324 2024-09-11,17:58:16.000,255,10984831,14365,0,1726077495,12970.549626009997,57.94589247000113,53463.476646 2024-09-11,17:58:17.000,255,10984916,14285,0,1726077496,12970.529417079997,57.959990729999845,53463.53254296 2024-09-11,17:58:18.000,255,10984891,14325,0,1726077497,12970.441845050002,58.03048203000071,53463.567478560006 2024-09-11,17:58:19.000,255,10984853,14325,0,1726077498,12970.515944459992,58.05162941999879,53463.52555584 2024-09-11,17:58:20.000,255,10984781,14365,0,1726077499,12970.488999219997,58.12212071999966,53463.53254296 2024-09-11,17:58:21.000,255,10984901,14285,0,1726077500,12970.435108739992,58.178513760001806,53463.49062024001 2024-09-11,17:58:22.000,255,10984970,14245,0,1726077501,12970.381218260001,58.25605419000203,53463.45568464 2024-09-11,17:58:23.000,255,10984838,14525,0,1726077502,12970.307118849996,58.31949636000354,53463.51856872001 2024-09-11,17:58:24.000,255,10984918,14245,0,1726077503,12970.206074199996,58.33359462000226,53463.43472328 2024-09-11,17:58:25.000,255,10984945,14525,0,1726077504,12970.11850217,58.411135050002486,53463.38581344 2024-09-11,17:58:26.000,255,10984859,14165,0,1726077505,12969.9366218,58.43228244000056,53463.41376192 2024-09-11,17:58:27.000,255,10984893,14365,0,1726077506,12969.80863190999,58.39703679000377,53463.50459448 2024-09-11,17:58:28.000,255,10984859,14365,0,1726077507,12969.667169399989,58.467528090004635,53463.378826320004 2024-09-11,17:58:29.000,255,10984766,14405,0,1726077508,12969.620015229993,58.404085920003126,53463.38581344 2024-09-11,17:58:30.000,255,10984914,14245,0,1726077509,12969.465080100003,58.368840269999055,53463.25305816001 2024-09-11,17:58:31.000,255,10984966,14565,0,1726077510,12969.384244380002,58.43228244000056,53463.26004528 2024-09-11,17:58:32.000,255,10984744,14165,0,1726077511,12969.316881279992,58.31949636000354,53463.232096800006 2024-09-11,17:58:33.000,255,10984930,14565,0,1726077512,12969.215836629992,58.418184180001845,53463.30196800001 2024-09-11,17:58:34.000,255,10984899,14205,0,1726077513,12969.182155080001,58.44638069999928,53463.1971612 2024-09-11,17:58:35.000,255,10984933,14365,0,1726077514,12969.114791979991,58.418184180001845,53463.28799376 2024-09-11,17:58:36.000,255,10984917,14565,0,1726077515,12968.98006578,58.53097025999887,53463.12030288 2024-09-11,17:58:37.000,255,10984831,14405,0,1726077516,12968.89923006,58.5732650400023,53463.07139304 2024-09-11,17:58:38.000,255,10984979,14365,0,1726077517,12968.89249374999,58.601461559999734,53463.12030288 2024-09-11,17:58:39.000,255,10984786,14445,0,1726077518,12968.703877069995,58.6719528600006,53463.02947032 2024-09-11,17:58:40.000,255,10984851,14365,0,1726077519,12968.623041349994,58.636707210003806,53462.95959912 2024-09-11,17:58:41.000,255,10985110,14485,0,1726077520,12968.427688359989,58.6719528600006,53462.98056048 2024-09-11,17:58:42.000,255,10984726,14445,0,1726077521,12968.326643709988,58.827033720001054,53462.952612 2024-09-11,17:58:43.000,255,10984896,14565,0,1726077522,12968.151499649997,58.90457415000128,53462.91068928 2024-09-11,17:58:44.000,255,10984832,14405,0,1726077523,12968.090872859997,58.91162328000064,53462.92466352 2024-09-11,17:58:45.000,255,10984810,14245,0,1726077524,12968.036982379992,58.84818110999913,53462.73601128 2024-09-11,17:58:46.000,255,10984861,14285,0,1726077525,12967.976355589992,58.95391806000407,53462.77094688001 2024-09-11,17:58:47.000,255,10984938,14405,0,1726077526,12967.908992489996,59.03850762000366,53462.73601128 2024-09-11,17:58:48.000,255,10984886,14205,0,1726077527,12967.814684149991,59.06670414000109,53462.729024160006 2024-09-11,17:58:49.000,255,10984979,14325,0,1726077528,12967.605858539995,59.07375327000045,53462.73601128 2024-09-11,17:58:50.000,255,10984918,14365,0,1726077529,12967.626067469995,59.1653919599994,53462.659152960005 2024-09-11,17:58:51.000,255,10984947,14445,0,1726077530,12967.49807758,59.18653935000475,53462.7429984 2024-09-11,17:58:52.000,255,10984845,14365,0,1726077531,12967.423978169994,59.285227170003054,53462.61723024 2024-09-11,17:58:53.000,255,10984929,14525,0,1726077532,12967.37008768999,59.24998151999898,53462.57530752 2024-09-11,17:58:54.000,255,10984969,14365,0,1726077533,12967.269043039989,59.278178040003695,53462.55434616001 2024-09-11,17:58:55.000,255,10984849,14205,0,1726077534,12967.289251969989,59.20768674000283,53462.491462080005 2024-09-11,17:58:56.000,255,10984867,14285,0,1726077535,12967.161262079993,59.29227630000241,53462.48447496001 2024-09-11,17:58:57.000,255,10984890,14445,0,1726077536,12967.114107909998,59.32047281999985,53462.428578 2024-09-11,17:58:58.000,255,10984920,14405,0,1726077537,12967.087162669988,59.271128910004336,53462.41460376001 2024-09-11,17:58:59.000,255,10984819,14685,0,1726077538,12966.965909090002,59.235883260000264,53462.561333280006 2024-09-11,17:59:00.000,255,10985092,14245,0,1726077539,12966.790765029997,59.2640797799977,53462.46351360001 2024-09-11,17:59:01.000,255,10984949,14525,0,1726077540,12966.649302519996,59.24293238999962,53462.38665528001 2024-09-11,17:59:02.000,255,10984598,14485,0,1726077541,12966.60214835,59.221785000001546,53462.28184848 2024-09-11,17:59:03.000,255,10984923,14405,0,1726077542,12966.447213219995,59.10194978999789,53462.29582272001 2024-09-11,17:59:04.000,255,10984875,14205,0,1726077543,12966.21144236999,59.24998151999898,53462.2888356 2024-09-11,17:59:05.000,255,10984912,14405,0,1726077544,12966.090188789989,59.271128910004336,53462.1840288 2024-09-11,17:59:06.000,255,10984863,14045,0,1726077545,12966.002616759994,59.13719544000196,53462.07922200001 2024-09-11,17:59:07.000,255,10984868,14405,0,1726077546,12965.840945319993,59.21473587000219,53462.14210608 2024-09-11,17:59:08.000,255,10984833,14405,0,1726077547,12965.800527459993,59.18653935000475,53462.06524776 2024-09-11,17:59:09.000,255,10984828,14205,0,1726077548,12965.746636980002,59.15834283000004,53462.0442864 2024-09-11,17:59:10.000,255,10984823,14205,0,1726077549,12965.659064949992,59.25703064999834,53461.99537656 2024-09-11,17:59:11.000,255,10984714,14205,0,1726077550,12965.544547680001,59.179490219998115,53461.87659552 2024-09-11,17:59:12.000,255,10984853,14245,0,1726077551,12965.618647089992,59.14424457000132,53461.7997372 2024-09-11,17:59:13.000,255,10984981,14565,0,1726077552,12965.544547680001,59.21473587000219,53461.91153112001 2024-09-11,17:59:14.000,255,10984907,14525,0,1726077553,12965.504129820001,59.398013250000076,53461.78576296 2024-09-11,17:59:15.000,255,10984839,14485,0,1726077554,12965.551283989997,59.50375019999774,53461.64602056001 2024-09-11,17:59:16.000,255,10984870,14565,0,1726077555,12965.510866129996,59.52489759000309,53461.75781448 2024-09-11,17:59:17.000,255,10984808,14725,0,1726077556,12965.625383400002,59.66588019000483,53461.73685312 2024-09-11,17:59:18.000,255,10984871,14485,0,1726077557,12965.618647089992,59.60948715000268,53461.66698192001 2024-09-11,17:59:19.000,255,10985043,14365,0,1726077558,12965.659064949992,59.60948715000268,53461.64602056001 2024-09-11,17:59:20.000,255,10985078,14285,0,1726077559,12965.780318529993,59.71522410000034,53461.63903344 2024-09-11,17:59:21.000,255,10984828,14565,0,1726077560,12965.719691739992,59.76456801000313,53461.485316800005 2024-09-11,17:59:22.000,255,10984859,14365,0,1726077561,12965.820736389993,59.76456801000313,53461.54820088001 2024-09-11,17:59:23.000,255,10985014,14325,0,1726077562,12965.881363179993,59.94784539000102,53461.39448424 2024-09-11,17:59:24.000,255,10984774,14565,0,1726077563,12965.915044729998,59.806862789999286,53461.49230392 2024-09-11,17:59:25.000,255,10984826,14565,0,1726077564,12965.840945319993,59.99718930000381,53461.47832968001 2024-09-11,17:59:26.000,255,10984859,14805,0,1726077565,12965.861154249993,59.9337471300023,53461.42243272 2024-09-11,17:59:27.000,255,10984948,14365,0,1726077566,12965.793791149998,60.12407363999955,53461.47832968001 2024-09-11,17:59:28.000,255,10984872,14485,0,1726077567,12965.901572109993,60.088827990002756,53461.387497120006 2024-09-11,17:59:29.000,255,10985149,14485,0,1726077568,12965.941989969993,59.94079626000166,53461.39448424 2024-09-11,17:59:30.000,255,10984769,14405,0,1726077569,12965.962198899993,60.11702451000019,53461.24775472 2024-09-11,17:59:31.000,255,10984957,14285,0,1726077570,12966.117134029999,60.20161406999978,53461.317625920005 2024-09-11,17:59:32.000,255,10984894,14245,0,1726077571,12966.11039771999,60.1804666800017,53461.317625920005 2024-09-11,17:59:33.000,255,10984860,14645,0,1726077572,12966.15081557999,60.06768060000468,53461.24775472 2024-09-11,17:59:34.000,255,10984817,14365,0,1726077573,12966.23165129999,60.23685972000385,53461.28967744001 2024-09-11,17:59:35.000,255,10984826,14405,0,1726077574,12966.265332849995,60.17341755000234,53461.22679336 2024-09-11,17:59:36.000,255,10984897,14325,0,1726077575,12966.33269594999,60.03243495000061,53461.31063880001 2024-09-11,17:59:37.000,255,10984740,14205,0,1726077576,12966.41353166999,59.98309103999782,53461.2757032 2024-09-11,17:59:38.000,255,10984908,14205,0,1726077577,12966.42026798,60.039484079999966,53461.21281912001 2024-09-11,17:59:39.000,255,10984993,14485,0,1726077578,12966.325959639995,60.01128756000253,53461.16390928001 2024-09-11,17:59:40.000,255,10984866,14445,0,1726077579,12966.35290487999,59.870304960000794,53461.21281912001 2024-09-11,17:59:41.000,255,10984712,14285,0,1726077580,12966.25859654,59.88440321999951,53461.29666456 2024-09-11,17:59:42.000,255,10984874,14645,0,1726077581,12966.285541779995,59.835059310004,53461.198844880004 2024-09-11,17:59:43.000,255,10984961,14565,0,1726077582,12966.17102450999,59.7222732299997,53461.21281912001 2024-09-11,17:59:44.000,255,10984938,14565,0,1726077583,12966.016089379998,59.53194672000245,53461.149935040004 2024-09-11,17:59:45.000,255,10984726,14525,0,1726077584,12965.901572109993,59.65178192999883,53461.12198656001 2024-09-11,17:59:46.000,255,10984914,14365,0,1726077585,12965.881363179993,59.53194672000245,53461.101025200005 2024-09-11,17:59:47.000,255,10984647,14445,0,1726077586,12965.847681630003,59.44030803000351,53461.1359608 2024-09-11,17:59:48.000,255,10984798,14485,0,1726077587,12965.847681630003,59.56719236999925,53461.15692216 2024-09-11,17:59:49.000,255,10984891,14405,0,1726077588,12965.834209009998,59.419160639998154,53461.149935040004 2024-09-11,17:59:50.000,255,10984777,14365,0,1726077589,12965.847681630003,59.53194672000245,53461.12897368 2024-09-11,17:59:51.000,255,10984926,14405,0,1726077590,12965.962198899993,59.405062379999436,53461.052115360006 2024-09-11,17:59:52.000,255,10985013,14245,0,1726077591,12965.901572109993,59.39096412000072,53461.05910248 2024-09-11,17:59:53.000,255,10984895,14445,0,1726077592,12965.962198899993,59.4755536800003,53461.12198656001 2024-09-11,17:59:54.000,255,10985051,14565,0,1726077593,12965.935253659998,59.34162020999793,53461.17788352 2024-09-11,17:59:55.000,255,10984792,14365,0,1726077594,12965.894835799998,59.4755536800003,53461.08705096 2024-09-11,17:59:56.000,255,10984812,14565,0,1726077595,12965.894835799998,59.517848460003734,53461.02416688001 2024-09-11,17:59:57.000,255,10984835,14365,0,1726077596,12965.867890559988,59.44030803000351,53461.170896400006 2024-09-11,17:59:58.000,255,10984923,14525,0,1726077597,12965.692746499997,59.52489759000309,53461.08006384 2024-09-11,17:59:59.000,255,10984959,14725,0,1726077598,12965.605174470002,59.581290629997966,53461.10801232 2024-09-11,18:00:00.000,255,10984811,14365,0,1726077599,12965.605174470002,59.56719236999925,53461.09403808001 2024-09-11,18:00:01.000,255,10984979,14365,0,1726077600,12965.659064949992,59.72932235999906,53461.07307672001 2024-09-11,18:00:02.000,255,10984715,14565,0,1726077601,12965.625383400002,59.687027580002905,53460.884424480006 2024-09-11,18:00:03.000,255,10984970,14485,0,1726077602,12965.800527459993,59.687027580002905,53461.003205520006 2024-09-11,18:00:04.000,255,10984997,14565,0,1726077603,12965.867890559988,59.70112584000162,53460.96826992 2024-09-11,18:00:05.000,255,10984999,14325,0,1726077604,12965.834209009998,59.84210844000336,53461.03814112 2024-09-11,18:00:06.000,255,10984781,14565,0,1726077605,12965.941989969993,59.694076710002264,53460.933334320005 2024-09-11,18:00:07.000,255,10984769,14445,0,1726077606,12965.982407829993,59.71522410000034,53460.87743736001 2024-09-11,18:00:08.000,255,10984948,14605,0,1726077607,12966.022825689994,59.75046975000441,53460.91237296 2024-09-11,18:00:09.000,255,10984834,14485,0,1726077608,12965.989144139989,59.71522410000034,53460.85647600001 2024-09-11,18:00:10.000,255,10984576,14565,0,1726077609,12966.164288199994,59.75046975000441,53461.10801232 2024-09-11,18:00:11.000,255,10984986,14445,0,1726077610,12966.15081557999,59.73637148999842,53460.92634720001 2024-09-11,18:00:12.000,255,10984820,14205,0,1726077611,12966.27880547,59.61653628000204,53460.91936008 2024-09-11,18:00:13.000,255,10984995,14405,0,1726077612,12966.23165129999,59.687027580002905,53460.87743736001 2024-09-11,18:00:14.000,255,10985206,14445,0,1726077613,12966.27206915999,59.75046975000441,53460.82852752001 2024-09-11,18:00:15.000,255,10984745,14725,0,1726077614,12966.35964119,59.813911919998645,53460.87743736001 2024-09-11,18:00:16.000,255,10984795,14765,0,1726077615,12966.386586429995,59.70112584000162,53461.15692216 2024-09-11,18:00:17.000,255,10984950,14405,0,1726077616,12966.487631079995,59.70112584000162,53460.89839872 2024-09-11,18:00:18.000,255,10984947,14605,0,1726077617,12966.37311380999,59.637683670000115,53461.031154000004 2024-09-11,18:00:19.000,255,10985117,14525,0,1726077618,12966.40005905,59.67292932000419,53460.91237296 2024-09-11,18:00:20.000,255,10985054,14645,0,1726077619,12966.39332273999,59.53899585000181,53460.95429568001 2024-09-11,18:00:21.000,255,10984957,14485,0,1726077620,12966.35964119,59.637683670000115,53460.85647600001 2024-09-11,18:00:22.000,255,10984823,14525,0,1726077621,12966.427004289995,59.65178192999883,53460.982244160004 2024-09-11,18:00:23.000,255,10984833,13885,0,1726077622,12966.42026798,59.644732799999474,53461.08705096 2024-09-11,18:00:24.000,255,10984881,14565,0,1726077623,12966.305750709995,59.7222732299997,53460.98923128 2024-09-11,18:00:25.000,255,10984961,14685,0,1726077624,12966.2990144,59.70112584000162,53460.96826992 2024-09-11,18:00:26.000,255,10984962,14565,0,1726077625,12966.25186022999,59.65178192999883,53461.04512824001 2024-09-11,18:00:27.000,255,10984940,14205,0,1726077626,12966.27206915999,59.60948715000268,53461.003205520006 2024-09-11,18:00:28.000,255,10985157,14565,0,1726077627,12966.137342959999,59.637683670000115,53461.05910248 2024-09-11,18:00:29.000,255,10985011,14445,0,1726077628,12966.245123919995,59.57424149999861,53460.92634720001 2024-09-11,18:00:30.000,255,10984610,14245,0,1726077629,12966.325959639995,59.630634540000756,53460.87045024 2024-09-11,18:00:31.000,255,10984929,14205,0,1726077630,12966.447213219995,59.447357160002866,53460.884424480006 2024-09-11,18:00:32.000,255,10985143,14685,0,1726077631,12966.642566210001,59.4755536800003,53460.95429568001 2024-09-11,18:00:33.000,255,10985193,14685,0,1726077632,12966.723401930001,59.517848460003734,53460.82852752001 2024-09-11,18:00:34.000,255,10985171,14245,0,1726077633,12966.864864440002,59.34866934000456,53460.84250176 2024-09-11,18:00:35.000,255,10984924,14525,0,1726077634,12966.965909090002,59.412111509998795,53460.94032144 2024-09-11,18:00:36.000,255,10984953,14565,0,1726077635,12966.864864440002,59.468504550000944,53460.814553280004 2024-09-11,18:00:37.000,255,10984710,14285,0,1726077636,12967.093898979998,59.60243802000332,53460.90538584001 2024-09-11,18:00:38.000,255,10985000,14245,0,1726077637,12967.188207319989,59.581290629997966,53460.933334320005 2024-09-11,18:00:39.000,255,10985176,14205,0,1726077638,12967.269043039989,59.65178192999883,53460.95429568001 2024-09-11,18:00:40.000,255,10984758,14325,0,1726077639,12967.194943629998,59.65178192999883,53460.82852752001 2024-09-11,18:00:41.000,255,10985017,14645,0,1726077640,12967.194943629998,59.89850147999823,53460.97525704001 2024-09-11,18:00:42.000,255,10984766,14645,0,1726077641,12967.269043039989,59.820961049998004,53460.982244160004 2024-09-11,18:00:43.000,255,10984900,14485,0,1726077642,12967.356615069999,59.77161714000249,53461.07307672001 2024-09-11,18:00:44.000,255,10984958,14805,0,1726077643,12967.34987875999,59.856206700002076,53461.0660896 2024-09-11,18:00:45.000,255,10984873,14565,0,1726077644,12967.45765972,59.637683670000115,53461.07307672001 2024-09-11,18:00:46.000,255,10984810,14485,0,1726077645,12967.59912223,59.42620977000479,53460.96826992 2024-09-11,18:00:47.000,255,10984950,14605,0,1726077646,12967.646276399995,59.43325890000415,53461.170896400006 2024-09-11,18:00:48.000,255,10984852,14605,0,1726077647,12967.73384842999,59.42620977000479,53461.12897368 2024-09-11,18:00:49.000,255,10984750,14485,0,1726077648,12967.814684149991,59.14424457000132,53461.04512824001 2024-09-11,18:00:50.000,255,10984973,14565,0,1726077649,12967.76079367,59.271128910004336,53461.198844880004 2024-09-11,18:00:51.000,255,10984649,14205,0,1726077650,12967.908992489996,58.98916371000087,53461.22679336 2024-09-11,18:00:52.000,255,10984945,14325,0,1726077651,12967.75405735999,59.11604805000388,53461.07307672001 2024-09-11,18:00:53.000,255,10984821,14525,0,1726077652,12967.75405735999,59.13719544000196,53461.101025200005 2024-09-11,18:00:54.000,255,10984727,14405,0,1726077653,12967.855102009991,59.1301463100026,53461.170896400006 2024-09-11,18:00:55.000,255,10984815,14285,0,1726077654,12967.80121153,59.228834130000905,53461.15692216 2024-09-11,18:00:56.000,255,10985056,14445,0,1726077655,12967.69343056999,59.0173602299983,53461.08006384 2024-09-11,18:00:57.000,255,10984979,14765,0,1726077656,12967.72037581,58.98916371000087,53461.205832 2024-09-11,18:00:58.000,255,10985110,14405,0,1726077657,12967.71363949999,59.0173602299983,53461.338587280006 2024-09-11,18:00:59.000,255,10984931,14365,0,1726077658,12967.5789133,59.03850762000366,53461.2757032 2024-09-11,18:01:00.000,255,10984768,14285,0,1726077659,12967.626067469995,58.96801632000279,53461.22679336 2024-09-11,18:01:01.000,255,10984922,14485,0,1726077660,12967.605858539995,58.96096719000343,53461.35256152 2024-09-11,18:01:02.000,255,10984961,14365,0,1726077661,12967.464396029995,58.94686893000471,53461.387497120006 2024-09-11,18:01:03.000,255,10984942,14565,0,1726077662,12967.51828651,58.89752502000192,53461.32461304 2024-09-11,18:01:04.000,255,10985075,14565,0,1726077663,12967.49807758,58.84113197999977,53461.42243272 2024-09-11,18:01:05.000,255,10984863,14525,0,1726077664,12967.545231749995,58.94686893000471,53461.338587280006 2024-09-11,18:01:06.000,255,10984947,14405,0,1726077665,12967.585649609995,58.97506545000215,53461.37352288 2024-09-11,18:01:07.000,255,10984841,14405,0,1726077666,12967.51828651,58.996212840000226,53461.485316800005 2024-09-11,18:01:08.000,255,10984997,14565,0,1726077667,12967.55196805999,58.93981979999808,53461.35954864001 2024-09-11,18:01:09.000,255,10984971,14485,0,1726077668,12967.565440679995,58.93277066999872,53461.4503812 2024-09-11,18:01:10.000,255,10984821,14405,0,1726077669,12967.5789133,58.90457415000128,53461.35954864001 2024-09-11,18:01:11.000,255,10984638,14445,0,1726077670,12967.53849544,59.0314584900043,53461.35256152 2024-09-11,18:01:12.000,255,10984882,14565,0,1726077671,12967.504813889995,59.172441089998756,53461.37352288 2024-09-11,18:01:13.000,255,10985024,14565,0,1726077672,12967.565440679995,59.08080239999981,53461.555188000006 2024-09-11,18:01:14.000,255,10984830,14445,0,1726077673,12967.51828651,59.07375327000045,53461.40147136 2024-09-11,18:01:15.000,255,10984944,14245,0,1726077674,12967.525022819995,59.24293238999962,53461.38051000001 2024-09-11,18:01:16.000,255,10984994,14525,0,1726077675,12967.53175912999,59.29227630000241,53461.42243272 2024-09-11,18:01:17.000,255,10984799,14325,0,1726077676,12967.666485329995,59.21473587000219,53461.42941984001 2024-09-11,18:01:18.000,255,10984931,14365,0,1726077677,12967.80121153,59.235883260000264,53461.436406960005 2024-09-11,18:01:19.000,255,10984846,14645,0,1726077678,12967.767529979996,59.39096412000072,53461.35954864001 2024-09-11,18:01:20.000,255,10984780,14405,0,1726077679,12967.922465110001,59.31342369000049,53461.534226640004 2024-09-11,18:01:21.000,255,10984982,14725,0,1726077680,12967.935937729992,59.43325890000415,53461.4503812 2024-09-11,18:01:22.000,255,10984843,14245,0,1726077681,12967.962882970001,59.39096412000072,53461.39448424 2024-09-11,18:01:23.000,255,10984908,14525,0,1726077682,12967.983091900001,59.55309411000053,53461.485316800005 2024-09-11,18:01:24.000,255,10984845,14405,0,1726077683,12967.949410349996,59.36276760000328,53461.52723952001 2024-09-11,18:01:25.000,255,10985108,14565,0,1726077684,12968.023509760002,59.39096412000072,53461.58313648 2024-09-11,18:01:26.000,255,10984846,14405,0,1726077685,12968.016773449992,59.48260280999966,53461.47832968001 2024-09-11,18:01:27.000,255,10985044,14525,0,1726077686,12967.922465110001,59.36981673000264,53461.42243272 2024-09-11,18:01:28.000,255,10984957,14405,0,1726077687,12968.104345480002,59.447357160002866,53461.57614936001 2024-09-11,18:01:29.000,255,10985060,14445,0,1726077688,12968.151499649997,59.510799330004374,53461.61108496 2024-09-11,18:01:30.000,255,10984911,14565,0,1726077689,12968.245807990003,59.52489759000309,53461.506278160006 2024-09-11,18:01:31.000,255,10984865,14445,0,1726077690,12968.232335369998,59.644732799999474,53461.56217512 2024-09-11,18:01:32.000,255,10984890,14565,0,1726077691,12968.360325259993,59.59538889000396,53461.59711072001 2024-09-11,18:01:33.000,255,10984957,14365,0,1726077692,12968.367061569988,59.637683670000115,53461.58313648 2024-09-11,18:01:34.000,255,10984940,14245,0,1726077693,12968.58935979999,59.67292932000419,53461.5901236 2024-09-11,18:01:35.000,255,10984978,14325,0,1726077694,12968.62977765999,59.73637148999842,53461.69493040001 2024-09-11,18:01:36.000,255,10984848,14325,0,1726077695,12968.73082230999,59.687027580002905,53461.78576296 2024-09-11,18:01:37.000,255,10985020,14285,0,1726077696,12968.784712789995,59.72932235999906,53461.75082736 2024-09-11,18:01:38.000,255,10984997,14485,0,1726077697,12968.93291160999,59.70112584000162,53461.76480160001 2024-09-11,18:01:39.000,255,10984891,14365,0,1726077698,12968.87228481999,59.73637148999842,53461.76480160001 2024-09-11,18:01:40.000,255,10984893,14565,0,1726077699,12968.97332946999,59.813911919998645,53461.7997372 2024-09-11,18:01:41.000,255,10985005,14405,0,1726077700,12968.95312053999,59.679978450003546,53461.75781448 2024-09-11,18:01:42.000,255,10984958,14365,0,1726077701,12968.98006578,59.76456801000313,53461.93249248001 2024-09-11,18:01:43.000,255,10984938,14685,0,1726077702,12968.926175299996,59.77866627000185,53461.92550536 2024-09-11,18:01:44.000,255,10984993,14405,0,1726077703,12968.95985685,59.687027580002905,53462.009350800006 2024-09-11,18:01:45.000,255,10984910,14565,0,1726077704,12968.993538399991,59.72932235999906,53461.939479600005 2024-09-11,18:01:46.000,255,10984886,14485,0,1726077705,12968.93291160999,59.60243802000332,53461.95345384 2024-09-11,18:01:47.000,255,10985023,14365,0,1726077706,12968.885757439995,59.5883397600046,53461.94646672 2024-09-11,18:01:48.000,255,10984904,14325,0,1726077707,12968.91270267999,59.510799330004374,53462.01633792 2024-09-11,18:01:49.000,255,10984989,14085,0,1726077708,12968.966593159996,59.510799330004374,53462.009350800006 2024-09-11,18:01:50.000,255,10984854,14565,0,1726077709,12968.966593159996,59.52489759000309,53462.01633792 2024-09-11,18:01:51.000,255,10984863,14205,0,1726077710,12968.98006578,59.55309411000053,53462.14909320001 2024-09-11,18:01:52.000,255,10984978,14565,0,1726077711,12968.98006578,59.5883397600046,53462.08620912 2024-09-11,18:01:53.000,255,10984912,14525,0,1726077712,12969.033956259991,59.644732799999474,53462.1141576 2024-09-11,18:01:54.000,255,10984891,14405,0,1726077713,12969.101319360001,59.679978450003546,53462.19101592 2024-09-11,18:01:55.000,255,10984964,14245,0,1726077714,12969.074374119991,59.75751888000377,53462.14909320001 2024-09-11,18:01:56.000,255,10984988,14365,0,1726077715,12969.141737220001,59.84915757000272,53462.16306744 2024-09-11,18:01:57.000,255,10984948,14205,0,1726077716,12969.188891389997,59.870304960000794,53462.26088712 2024-09-11,18:01:58.000,255,10984918,14285,0,1726077717,12969.182155080001,59.88440321999951,53462.35171968 2024-09-11,18:01:59.000,255,10984960,14165,0,1726077718,12969.135000909992,59.912599740004225,53462.33075832 2024-09-11,18:02:00.000,255,10984974,14205,0,1726077719,12969.074374119991,59.92669800000294,53462.33075832 2024-09-11,18:02:01.000,255,10984898,14405,0,1726077720,12969.054165189991,59.863255830001435,53462.393642400006 2024-09-11,18:02:02.000,255,10984914,14445,0,1726077721,12968.89923006,59.92669800000294,53462.38665528001 2024-09-11,18:02:03.000,255,10984967,14365,0,1726077722,12968.83186695999,59.92669800000294,53462.442552240005 2024-09-11,18:02:04.000,255,10984794,14445,0,1726077723,12968.81839434,59.98309103999782,53462.43556512001 2024-09-11,18:02:05.000,255,10984884,14245,0,1726077724,12968.703877069995,59.919648870003584,53462.561333280006 2024-09-11,18:02:06.000,255,10984945,14405,0,1726077725,12968.6567229,59.99718930000381,53462.58928176 2024-09-11,18:02:07.000,255,10984950,14605,0,1726077726,12968.61630504,59.9337471300023,53462.561333280006 2024-09-11,18:02:08.000,255,10984877,14485,0,1726077727,12968.508524079989,59.870304960000794,53462.51242344001 2024-09-11,18:02:09.000,255,10984821,14445,0,1726077728,12968.521996699994,59.87735409000015,53462.58229464001 2024-09-11,18:02:10.000,255,10984909,14285,0,1726077729,12968.528733009989,59.77866627000185,53462.62421736 2024-09-11,18:02:11.000,255,10984927,14165,0,1726077730,12968.521996699994,59.637683670000115,53462.60325600001 2024-09-11,18:02:12.000,255,10984887,14405,0,1726077731,12968.481578839994,59.61653628000204,53462.61723024 2024-09-11,18:02:13.000,255,10984954,14445,0,1726077732,12968.447897289989,59.53194672000245,53462.67312720001 2024-09-11,18:02:14.000,255,10984924,14645,0,1726077733,12968.400743119993,59.517848460003734,53462.58229464001 2024-09-11,18:02:15.000,255,10984970,14445,0,1726077734,12968.373797879998,59.56014323999989,53462.64517872 2024-09-11,18:02:16.000,255,10984979,14565,0,1726077735,12968.313171089998,59.48965193999902,53462.66614008 2024-09-11,18:02:17.000,255,10984884,14365,0,1726077736,12968.306434779988,59.52489759000309,53462.69408856 2024-09-11,18:02:18.000,255,10984954,14405,0,1726077737,12968.259280609993,59.49670106999838,53462.63120448001 2024-09-11,18:02:19.000,255,10984921,13965,0,1726077738,12968.272753229998,59.48260280999966,53462.63120448001 2024-09-11,18:02:20.000,255,10984972,14205,0,1726077739,12968.326643709988,59.53899585000181,53462.62421736 2024-09-11,18:02:21.000,255,10984941,14365,0,1726077740,12968.441160979994,59.510799330004374,53462.6381916 2024-09-11,18:02:22.000,255,10984915,14245,0,1726077741,12968.434424669998,59.48965193999902,53462.77094688001 2024-09-11,18:02:23.000,255,10984977,14485,0,1726077742,12968.454633599998,59.56014323999989,53462.75697264 2024-09-11,18:02:24.000,255,10984905,14565,0,1726077743,12968.447897289989,59.468504550000944,53462.71504992 2024-09-11,18:02:25.000,255,10984886,14405,0,1726077744,12968.508524079989,59.43325890000415,53462.77094688001 2024-09-11,18:02:26.000,255,10985168,14365,0,1726077745,12968.373797879998,59.419160639998154,53462.73601128 2024-09-11,18:02:27.000,255,10984978,14365,0,1726077746,12968.279489539993,59.405062379999436,53462.84081808001 2024-09-11,18:02:28.000,255,10985122,14205,0,1726077747,12968.144763340002,59.398013250000076,53462.8128696 2024-09-11,18:02:29.000,255,10984970,14485,0,1726077748,12968.131290719997,59.52489759000309,53462.77094688001 2024-09-11,18:02:30.000,255,10984798,14365,0,1726077749,12967.949410349996,59.4755536800003,53462.69408856 2024-09-11,18:02:31.000,255,10984853,14205,0,1726077750,12967.861838320001,59.44030803000351,53462.68011432001 2024-09-11,18:02:32.000,255,10984976,14285,0,1726077751,12967.915728799991,59.39096412000072,53462.777934000005 2024-09-11,18:02:33.000,255,10984776,14645,0,1726077752,12967.935937729992,59.447357160002866,53462.83383096 2024-09-11,18:02:34.000,255,10984776,14405,0,1726077753,12967.882047250001,59.53899585000181,53462.610243120005 2024-09-11,18:02:35.000,255,10984964,14525,0,1726077754,12968.016773449992,59.43325890000415,53462.6381916 2024-09-11,18:02:36.000,255,10984956,14405,0,1726077755,12968.063927620002,59.461455420001585,53462.6381916 2024-09-11,18:02:37.000,255,10984891,14245,0,1726077756,12968.259280609993,59.44030803000351,53462.5683204 2024-09-11,18:02:38.000,255,10984849,14685,0,1726077757,12968.259280609993,59.454406290002225,53462.84081808001 2024-09-11,18:02:39.000,255,10984885,14445,0,1726077758,12968.474842529999,59.447357160002866,53462.8128696 2024-09-11,18:02:40.000,255,10984991,14565,0,1726077759,12968.71061337999,59.461455420001585,53462.69408856 2024-09-11,18:02:41.000,255,10985159,14245,0,1726077760,12968.83186695999,59.55309411000053,53462.708062800004 2024-09-11,18:02:42.000,255,10984961,14485,0,1726077761,12968.79818541,59.53899585000181,53462.86876656001 2024-09-11,18:02:43.000,255,10985002,14565,0,1726077762,12968.966593159996,59.34866934000456,53462.74998552001 2024-09-11,18:02:44.000,255,10985080,14525,0,1726077763,12968.966593159996,59.43325890000415,53462.79889536001 2024-09-11,18:02:45.000,255,10985055,14605,0,1726077764,12969.121528290001,59.4755536800003,53462.729024160006 2024-09-11,18:02:46.000,255,10984931,14565,0,1726077765,12969.081110430001,59.34162020999793,53462.71504992 2024-09-11,18:02:47.000,255,10984992,14525,0,1726077766,12969.047428879996,59.24293238999962,53462.72203704001 2024-09-11,18:02:48.000,255,10984864,14445,0,1726077767,12968.993538399991,59.08080239999981,53462.68710144 2024-09-11,18:02:49.000,255,10984954,14645,0,1726077768,12969.04069257,59.08785152999917,53462.8827408 2024-09-11,18:02:50.000,255,10984715,14485,0,1726077769,12968.926175299996,59.12309718000324,53462.84780520001 2024-09-11,18:02:51.000,255,10984920,14525,0,1726077770,12968.98006578,59.06670414000109,53462.952612 2024-09-11,18:02:52.000,255,10984949,14365,0,1726077771,12969.114791979991,59.12309718000324,53462.91068928 2024-09-11,18:02:53.000,255,10985159,14485,0,1726077772,12969.175418769992,59.29227630000241,53462.93165064 2024-09-11,18:02:54.000,255,10985129,14205,0,1726077773,12969.236045559992,59.235883260000264,53463.10632864001 2024-09-11,18:02:55.000,255,10985047,14525,0,1726077774,12969.256254489992,59.24998151999898,53462.98754760001 2024-09-11,18:02:56.000,255,10984891,14565,0,1726077775,12969.236045559992,59.32047281999985,53462.945624880005 2024-09-11,18:02:57.000,255,10985064,14285,0,1726077776,12969.350562829997,59.468504550000944,53463.09934152 2024-09-11,18:02:58.000,255,10984812,14205,0,1726077777,12969.343826520002,59.65178192999883,53462.93165064 2024-09-11,18:02:59.000,255,10984736,14485,0,1726077778,12969.377508069992,59.70817497000098,53463.10632864001 2024-09-11,18:03:00.000,255,10985044,14285,0,1726077779,12969.330353899997,59.813911919998645,53463.0923544 2024-09-11,18:03:01.000,255,10984727,14565,0,1726077780,12969.397716999993,59.75046975000441,53463.14825136 2024-09-11,18:03:02.000,255,10984871,14605,0,1726077781,12969.417925929993,59.679978450003546,53463.14126424 2024-09-11,18:03:03.000,255,10984953,14605,0,1726077782,12969.492025339998,59.637683670000115,53463.02947032 2024-09-11,18:03:04.000,255,10984917,14405,0,1726077783,12969.539179509993,59.50375019999774,53463.15523848001 2024-09-11,18:03:05.000,255,10985076,14885,0,1726077784,12969.687378329989,59.60948715000268,53463.20414832001 2024-09-11,18:03:06.000,255,10984710,14565,0,1726077785,12969.761477739994,59.32752194999921,53463.12729 2024-09-11,18:03:07.000,255,10984912,14565,0,1726077786,12969.801895599994,59.34866934000456,53463.13427712001 2024-09-11,18:03:08.000,255,10984918,14645,0,1726077787,12969.902940249995,59.34162020999793,53463.14825136 2024-09-11,18:03:09.000,255,10984760,14605,0,1726077788,12969.91641287,59.13719544000196,53463.3369036 2024-09-11,18:03:10.000,255,10984668,14365,0,1726077789,12969.99724859,59.30637456000113,53463.26004528 2024-09-11,18:03:11.000,255,10984868,14325,0,1726077790,12969.963567039995,59.172441089998756,53463.42773616 2024-09-11,18:03:12.000,255,10984782,14405,0,1726077791,12970.044402759995,59.36276760000328,53463.30895512 2024-09-11,18:03:13.000,255,10984791,14485,0,1726077792,12969.99051227999,59.42620977000479,53463.41376192 2024-09-11,18:03:14.000,255,10984908,14325,0,1726077793,12969.90967655999,59.468504550000944,53463.43472328 2024-09-11,18:03:15.000,255,10984914,14365,0,1726077794,12970.07134799999,59.55309411000053,53463.399787680006 2024-09-11,18:03:16.000,255,10984840,14365,0,1726077795,12969.97703966,59.67292932000419,53463.59542704 2024-09-11,18:03:17.000,255,10985050,14445,0,1726077796,12969.99051227999,59.77161714000249,53463.5814528 2024-09-11,18:03:18.000,255,10985044,14405,0,1726077797,12969.84904976999,59.687027580002905,53463.51856872001 2024-09-11,18:03:19.000,255,10984885,14285,0,1726077798,12969.87599501,59.679978450003546,53463.62337552 2024-09-11,18:03:20.000,255,10984787,14605,0,1726077799,12969.902940249995,59.637683670000115,53463.5814528 2024-09-11,18:03:21.000,255,10985025,14405,0,1726077800,12969.99051227999,59.66588019000483,53463.616388400005 2024-09-11,18:03:22.000,255,10984868,14285,0,1726077801,12970.084820619995,59.65178192999883,53463.63036264 2024-09-11,18:03:23.000,255,10984890,14365,0,1726077802,12970.11850217,59.65883105999819,53463.53953008001 2024-09-11,18:03:24.000,255,10984794,14205,0,1726077803,12970.185865269996,59.56014323999989,53463.616388400005 2024-09-11,18:03:25.000,255,10984823,14245,0,1726077804,12970.367745639996,59.60948715000268,53463.7211952 2024-09-11,18:03:26.000,255,10984985,14365,0,1726077805,12970.19260157999,59.48260280999966,53463.735169440006 2024-09-11,18:03:27.000,255,10984982,14445,0,1726077806,12970.19933789,59.461455420001585,53463.70722096001 2024-09-11,18:03:28.000,255,10984751,14125,0,1726077807,12970.17912896,59.39096412000072,53463.74914368 2024-09-11,18:03:29.000,255,10984724,14565,0,1726077808,12970.206074199996,59.48260280999966,53463.67228536 2024-09-11,18:03:30.000,255,10985172,14525,0,1726077809,12970.044402759995,59.34162020999793,53463.72818232001 2024-09-11,18:03:31.000,255,10984657,14485,0,1726077810,12970.01072120999,59.419160639998154,53463.735169440006 2024-09-11,18:03:32.000,255,10984868,14525,0,1726077811,12969.983775969995,59.48965193999902,53463.70722096001 2024-09-11,18:03:33.000,255,10985043,14605,0,1726077812,12969.90967655999,59.38391499000136,53463.68625960001 2024-09-11,18:03:34.000,255,10984891,14565,0,1726077813,12969.95683073,59.43325890000415,53463.735169440006 2024-09-11,18:03:35.000,255,10984874,14325,0,1726077814,12969.99724859,59.32752194999921,53463.7211952 2024-09-11,18:03:36.000,255,10984847,14525,0,1726077815,12970.145447409996,59.398013250000076,53463.75613080001 2024-09-11,18:03:37.000,255,10985076,14405,0,1726077816,12970.11850217,59.30637456000113,53463.67228536 2024-09-11,18:03:38.000,255,10984888,14565,0,1726077817,12970.233019439991,59.38391499000136,53463.714208080004 2024-09-11,18:03:39.000,255,10984852,14605,0,1726077818,12970.293646229991,59.35571847000392,53463.67228536 2024-09-11,18:03:40.000,255,10984925,14285,0,1726077819,12970.17239264999,59.24998151999898,53463.80504064001 2024-09-11,18:03:41.000,255,10984746,14205,0,1726077820,12970.320591470001,59.38391499000136,53463.735169440006 2024-09-11,18:03:42.000,255,10984845,14405,0,1726077821,12970.381218260001,59.25703064999834,53463.70023384 2024-09-11,18:03:43.000,255,10984900,14365,0,1726077822,12970.327327779996,59.29227630000241,53463.65831112001 2024-09-11,18:03:44.000,255,10984977,14525,0,1726077823,12970.441845050002,59.412111509998795,53463.90984744 2024-09-11,18:03:45.000,255,10984862,14565,0,1726077824,12970.340800400001,59.447357160002866,53463.68625960001 2024-09-11,18:03:46.000,255,10984840,14605,0,1726077825,12970.327327779996,59.278178040003695,53463.72818232001 2024-09-11,18:03:47.000,255,10984811,14365,0,1726077826,12970.414899809992,59.34162020999793,53463.881898960004 2024-09-11,18:03:48.000,255,10985071,14725,0,1726077827,12970.495735529992,59.32752194999921,53463.84696336001 2024-09-11,18:03:49.000,255,10984680,14685,0,1726077828,12970.522680770002,59.34162020999793,53463.832989120005 2024-09-11,18:03:50.000,255,10984796,14365,0,1726077829,12970.495735529992,59.34866934000456,53463.82600200001 2024-09-11,18:03:51.000,255,10984785,14405,0,1726077830,12970.522680770002,59.39096412000072,53463.81901488 2024-09-11,18:03:52.000,255,10984803,14525,0,1726077831,12970.441845050002,59.35571847000392,53463.82600200001 2024-09-11,18:03:53.000,255,10984710,14485,0,1726077832,12970.482262910002,59.52489759000309,53463.74914368 2024-09-11,18:03:54.000,255,10984910,14285,0,1726077833,12970.576571249992,59.36981673000264,53463.8609376 2024-09-11,18:03:55.000,255,10984887,14525,0,1726077834,12970.643934350002,59.33457107999857,53463.81901488 2024-09-11,18:03:56.000,255,10984613,14525,0,1726077835,12970.610252799997,59.454406290002225,53463.8609376 2024-09-11,18:03:57.000,255,10984782,14405,0,1726077836,12970.576571249992,59.34162020999793,53463.81202776 2024-09-11,18:03:58.000,255,10984930,14565,0,1726077837,12970.785396859988,59.454406290002225,53463.77709216001 2024-09-11,18:03:59.000,255,10984907,14445,0,1726077838,12970.913386749999,59.461455420001585,53463.92382168001 2024-09-11,18:04:00.000,255,10984792,14405,0,1726077839,12970.947068299989,59.39096412000072,53464.02862848 2024-09-11,18:04:01.000,255,10985055,14165,0,1726077840,12971.10873973999,59.235883260000264,53463.90984744 2024-09-11,18:04:02.000,255,10984885,14485,0,1726077841,12971.02790401999,59.24293238999962,53463.784079280005 2024-09-11,18:04:03.000,255,10985034,14405,0,1726077842,12971.14915759999,59.172441089998756,53464.04260272001 2024-09-11,18:04:04.000,255,10984823,14085,0,1726077843,12971.364719519996,59.20063761000347,53464.13343528 2024-09-11,18:04:05.000,255,10984852,14885,0,1726077844,12971.29062010999,59.13719544000196,53463.97971864 2024-09-11,18:04:06.000,255,10984958,14765,0,1726077845,12971.39840107,59.1301463100026,53464.000680000005 2024-09-11,18:04:07.000,255,10984920,14565,0,1726077846,12971.485973099996,59.08785152999917,53464.05657696 2024-09-11,18:04:08.000,255,10984770,14405,0,1726077847,12971.593754059992,59.052605880002375,53464.0356156 2024-09-11,18:04:09.000,255,10984927,14765,0,1726077848,12971.735216569992,59.172441089998756,53464.06356408001 2024-09-11,18:04:10.000,255,10984983,14405,0,1726077849,12971.782370740002,59.108998920004524,53464.22426784 2024-09-11,18:04:11.000,255,10984629,14605,0,1726077850,12971.910360629998,59.108998920004524,53464.14740952 2024-09-11,18:04:12.000,255,10984832,14365,0,1726077851,12971.883415390002,59.045556750003016,53464.238242080006 2024-09-11,18:04:13.000,255,10984781,14405,0,1726077852,12972.125922549989,59.15129370000068,53464.20330648 2024-09-11,18:04:14.000,255,10984813,14525,0,1726077853,12972.058559449993,59.09490065999853,53464.2452292 2024-09-11,18:04:15.000,255,10984840,14565,0,1726077854,12972.011405279998,59.0173602299983,53464.336061760005 2024-09-11,18:04:16.000,255,10984921,14445,0,1726077855,12972.038350519993,58.94686893000471,53464.37099736 2024-09-11,18:04:17.000,255,10984701,14285,0,1726077856,12972.011405279998,58.98916371000087,53464.25221632 2024-09-11,18:04:18.000,255,10984768,14325,0,1726077857,12971.910360629998,58.96096719000343,53464.3151004 2024-09-11,18:04:19.000,255,10984992,14205,0,1726077858,12971.816052289993,58.8834267600032,53464.41292008 2024-09-11,18:04:20.000,255,10984720,14245,0,1726077859,12971.856470149993,58.876377630003844,53464.3151004 2024-09-11,18:04:21.000,255,10984760,14365,0,1726077860,12971.715007639992,58.777689809998265,53464.37798448001 2024-09-11,18:04:22.000,255,10984977,14565,0,1726077861,12971.890151699998,58.74949329000083,53464.336061760005 2024-09-11,18:04:23.000,255,10984619,14285,0,1726077862,12971.795843359992,58.72129677000339,53464.44086856 2024-09-11,18:04:24.000,255,10984931,14565,0,1726077863,12971.944042179988,58.54506852000486,53464.25221632 2024-09-11,18:04:25.000,255,10984953,14045,0,1726077864,12971.903624320003,58.48867548000271,53464.238242080006 2024-09-11,18:04:26.000,255,10984931,14365,0,1726077865,12972.078768379994,58.34769288000098,53464.46182992 2024-09-11,18:04:27.000,255,10984685,14485,0,1726077866,12972.152867789999,58.418184180001845,53464.39195872 2024-09-11,18:04:28.000,255,10984961,14485,0,1726077867,12972.22696719999,58.467528090004635,53464.4897784 2024-09-11,18:04:29.000,255,10984962,14325,0,1726077868,12972.24717612999,58.65785460000188,53464.34304888 2024-09-11,18:04:30.000,255,10985014,14325,0,1726077869,12972.35495709,58.770640679998905,53464.39195872 2024-09-11,18:04:31.000,255,10984764,14365,0,1726077870,12972.36842970999,58.92572153999936,53464.454842800005 2024-09-11,18:04:32.000,255,10984840,14485,0,1726077871,12972.45600174,59.03850762000366,53464.39195872 2024-09-11,18:04:33.000,255,10984908,14805,0,1726077872,12972.523364839995,59.376865860002,53464.552662480004 2024-09-11,18:04:34.000,255,10985066,14285,0,1726077873,12972.51662853,59.42620977000479,53464.336061760005 2024-09-11,18:04:35.000,255,10984824,14685,0,1726077874,12972.42905649999,59.54604498000117,53464.46881704 2024-09-11,18:04:36.000,255,10984990,14325,0,1726077875,12972.523364839995,59.57424149999861,53464.39894584001 2024-09-11,18:04:37.000,255,10984807,14405,0,1726077876,12972.624409489996,59.7222732299997,53464.53170112 2024-09-11,18:04:38.000,255,10984989,14445,0,1726077877,12972.685036279996,59.637683670000115,53464.56663672001 2024-09-11,18:04:39.000,255,10984914,14205,0,1726077878,12972.765871999996,59.510799330004374,53464.53868824 2024-09-11,18:04:40.000,255,10984810,14205,0,1726077879,12972.779344620001,59.510799330004374,53464.67843064 2024-09-11,18:04:41.000,255,10984862,14405,0,1726077880,12972.907334509997,59.39096412000072,53464.58061096 2024-09-11,18:04:42.000,255,10984885,14405,0,1726077881,12973.001642850002,59.2640797799977,53464.58759808 2024-09-11,18:04:43.000,255,10984957,14405,0,1726077882,12973.069005949998,59.2640797799977,53464.65048216 2024-09-11,18:04:44.000,255,10984813,14445,0,1726077883,12973.069005949998,59.19358848000411,53464.5596496 2024-09-11,18:04:45.000,255,10984939,14245,0,1726077884,12973.021851780002,59.15834283000004,53464.66445640001 2024-09-11,18:04:46.000,255,10984859,14205,0,1726077885,12972.974697609992,59.21473587000219,53464.60855944 2024-09-11,18:04:47.000,255,10984863,14445,0,1726077886,12972.934279749992,59.20768674000283,53464.69240488001 2024-09-11,18:04:48.000,255,10984870,14325,0,1726077887,12972.759135690001,59.24998151999898,53464.73432760001 2024-09-11,18:04:49.000,255,10984832,14445,0,1726077888,12972.732190449991,59.32047281999985,53464.65048216 2024-09-11,18:04:50.000,255,10984851,14565,0,1726077889,12972.65809104,59.29932543000177,53464.741314720006 2024-09-11,18:04:51.000,255,10984951,14565,0,1726077890,12972.583991629996,59.32752194999921,53464.7692632 2024-09-11,18:04:52.000,255,10984913,14565,0,1726077891,12972.51662853,59.376865860002,53464.76227608001 2024-09-11,18:04:53.000,255,10984876,14325,0,1726077892,12972.503155909995,59.34162020999793,53464.741314720006 2024-09-11,18:04:54.000,255,10984953,14285,0,1726077893,12972.41558388,59.34866934000456,53464.77625032 2024-09-11,18:04:55.000,255,10984829,14565,0,1726077894,12972.41558388,59.285227170003054,53464.699392 2024-09-11,18:04:56.000,255,10984822,14325,0,1726077895,12972.442529119995,59.285227170003054,53464.7692632 2024-09-11,18:04:57.000,255,10984910,14285,0,1726077896,12972.422320189995,59.2640797799977,53464.74830184 2024-09-11,18:04:58.000,255,10984848,14485,0,1726077897,12972.422320189995,59.235883260000264,53464.69240488001 2024-09-11,18:04:59.000,255,10984817,14205,0,1726077898,12972.36842970999,59.32752194999921,53464.63650792 2024-09-11,18:05:00.000,255,10984933,14445,0,1726077899,12972.33474816,59.376865860002,53464.68541776001 2024-09-11,18:05:01.000,255,10985004,14285,0,1726077900,12972.240439819994,59.34866934000456,53464.60855944 2024-09-11,18:05:02.000,255,10984822,14445,0,1726077901,12972.193285649999,59.461455420001585,53464.65048216 2024-09-11,18:05:03.000,255,10984869,14485,0,1726077902,12972.146131479989,59.49670106999838,53464.503752640005 2024-09-11,18:05:04.000,255,10984987,14405,0,1726077903,12972.112449929999,59.42620977000479,53464.58759808 2024-09-11,18:05:05.000,255,10984830,14445,0,1726077904,12972.166340409989,59.412111509998795,53464.51073976 2024-09-11,18:05:06.000,255,10984824,14565,0,1726077905,12972.173076719999,59.419160639998154,53464.52471400001 2024-09-11,18:05:07.000,255,10984669,14205,0,1726077906,12972.152867789999,59.454406290002225,53464.503752640005 2024-09-11,18:05:08.000,255,10984954,14485,0,1726077907,12972.18654933999,59.39096412000072,53464.65746928 2024-09-11,18:05:09.000,255,10984921,14485,0,1726077908,12972.146131479989,59.235883260000264,53464.6295208 2024-09-11,18:05:10.000,255,10984929,14365,0,1726077909,12972.25391244,59.11604805000388,53464.503752640005 2024-09-11,18:05:11.000,255,10984720,14645,0,1726077910,12972.105713619989,59.179490219998115,53464.51772688001 2024-09-11,18:05:12.000,255,10984879,14405,0,1726077911,12972.22696719999,59.24998151999898,53464.622533680005 2024-09-11,18:05:13.000,255,10984802,14485,0,1726077912,12972.30780291999,59.29932543000177,53464.68541776001 2024-09-11,18:05:14.000,255,10984876,14445,0,1726077913,12972.092240999998,59.32752194999921,53464.699392 2024-09-11,18:05:15.000,255,10984862,14445,0,1726077914,12972.146131479989,59.54604498000117,53464.71336624001 2024-09-11,18:05:16.000,255,10984757,14885,0,1726077915,12972.146131479989,59.35571847000392,53464.53170112 2024-09-11,18:05:17.000,255,10984882,14165,0,1726077916,12972.065295759989,59.30637456000113,53464.58061096 2024-09-11,18:05:18.000,255,10985060,14125,0,1726077917,12972.031614209998,59.29227630000241,53464.49676552001 2024-09-11,18:05:19.000,255,10984706,14365,0,1726077918,12971.890151699998,59.33457107999857,53464.73432760001 2024-09-11,18:05:20.000,255,10984924,14205,0,1726077919,12971.883415390002,59.03850762000366,53464.68541776001 2024-09-11,18:05:21.000,255,10984917,14565,0,1726077920,12971.842997530002,59.15129370000068,53464.699392 2024-09-11,18:05:22.000,255,10984787,14365,0,1726077921,12971.674589779992,59.052605880002375,53464.60157232 2024-09-11,18:05:23.000,255,10984859,14485,0,1726077922,12971.634171919992,58.91162328000064,53464.54567536001 2024-09-11,18:05:24.000,255,10985008,14605,0,1726077923,12971.573545129992,58.74949329000083,53464.67843064 2024-09-11,18:05:25.000,255,10984703,14445,0,1726077924,12971.715007639992,58.56621591000294,53464.53868824 2024-09-11,18:05:26.000,255,10985005,14325,0,1726077925,12971.600490370001,58.33359462000226,53464.72734048 2024-09-11,18:05:27.000,255,10985117,14685,0,1726077926,12971.782370740002,58.3265454900029,53464.573623840006 2024-09-11,18:05:28.000,255,10984988,14205,0,1726077927,12971.728480259997,58.31244723000418,53464.64349504001 2024-09-11,18:05:29.000,255,10985074,14485,0,1726077928,12971.923833250003,58.24900506000267,53464.6295208 2024-09-11,18:05:30.000,255,10984912,14405,0,1726077929,12971.970987419998,58.26310332000139,53464.622533680005 2024-09-11,18:05:31.000,255,10985019,14405,0,1726077930,12971.869942769998,58.24900506000267,53464.53868824 2024-09-11,18:05:32.000,255,10984876,14525,0,1726077931,12971.910360629998,58.44638069999928,53464.61554656001 2024-09-11,18:05:33.000,255,10984921,14325,0,1726077932,12971.782370740002,58.62965808000445,53464.64349504001 2024-09-11,18:05:34.000,255,10984925,14245,0,1726077933,12971.681326090002,58.75654242000019,53464.64349504001 2024-09-11,18:05:35.000,255,10984918,14205,0,1726077934,12971.499445720001,58.812935460002336,53464.671443520005 2024-09-11,18:05:36.000,255,10984939,14285,0,1726077935,12971.37145582999,58.89752502000192,53464.78323744001 2024-09-11,18:05:37.000,255,10984927,14485,0,1726077936,12971.20978438999,58.97506545000215,53464.73432760001 2024-09-11,18:05:38.000,255,10984828,14245,0,1726077937,12971.081794499994,59.03850762000366,53464.69240488001 2024-09-11,18:05:39.000,255,10984884,14125,0,1726077938,12970.994222469999,59.059655010001734,53464.6295208 2024-09-11,18:05:40.000,255,10984827,14405,0,1726077939,12970.953804609999,59.003261969999585,53464.67843064 2024-09-11,18:05:41.000,255,10984980,14205,0,1726077940,12971.021167709994,58.90457415000128,53464.71336624001 2024-09-11,18:05:42.000,255,10984928,14485,0,1726077941,12971.102003429995,58.85523023999849,53464.699392 2024-09-11,18:05:43.000,255,10984878,14285,0,1726077942,12971.19631177,58.65785460000188,53464.622533680005 2024-09-11,18:05:44.000,255,10984944,14245,0,1726077943,12971.31082903999,58.56621591000294,53464.65746928 2024-09-11,18:05:45.000,255,10984920,14365,0,1726077944,12971.364719519996,58.54506852000486,53464.72734048 2024-09-11,18:05:46.000,255,10984895,14365,0,1726077945,12971.432082619991,58.49572461000207,53464.65048216 2024-09-11,18:05:47.000,255,10984869,14285,0,1726077946,12971.41861,58.58031417000166,53464.68541776001 2024-09-11,18:05:48.000,255,10984855,14245,0,1726077947,12971.39840107,58.594412430000375,53464.71336624001 2024-09-11,18:05:49.000,255,10984855,14325,0,1726077948,12971.33103796999,58.71424764000403,53464.699392 2024-09-11,18:05:50.000,255,10984896,14285,0,1726077949,12971.27041117999,58.79178807000426,53464.64349504001 2024-09-11,18:05:51.000,255,10984928,14325,0,1726077950,12971.182839149995,58.89047589000256,53464.6295208 2024-09-11,18:05:52.000,255,10984881,14245,0,1726077951,12971.081794499994,58.96801632000279,53464.65746928 2024-09-11,18:05:53.000,255,10984829,14645,0,1726077952,12971.13568498,58.98916371000087,53464.671443520005 2024-09-11,18:05:54.000,255,10984890,14605,0,1726077953,12971.122212359995,58.98211458000151,53464.73432760001 2024-09-11,18:05:55.000,255,10984788,14445,0,1726077954,12971.021167709994,58.85523023999849,53464.65048216 2024-09-11,18:05:56.000,255,10984633,14685,0,1726077955,12971.11547605,58.80588633000298,53464.60157232 2024-09-11,18:05:57.000,255,10984893,14645,0,1726077956,12971.13568498,58.86227936999785,53464.72734048 2024-09-11,18:05:58.000,255,10984898,14485,0,1726077957,12971.16936652999,58.55916678000358,53464.68541776001 2024-09-11,18:05:59.000,255,10984842,14485,0,1726077958,12971.15589391,58.43933156999992,53464.60157232 2024-09-11,18:06:00.000,255,10984940,14685,0,1726077959,12971.344510589995,58.34769288000098,53464.671443520005 2024-09-11,18:06:01.000,255,10984840,14605,0,1726077960,12971.566808819996,58.22080853999796,53464.58759808 2024-09-11,18:06:02.000,255,10984954,14445,0,1726077961,12971.654380849992,58.17146463000245,53464.53170112 2024-09-11,18:06:03.000,255,10984837,14685,0,1726077962,12971.661117160002,57.99523638000392,53464.69240488001 2024-09-11,18:06:04.000,255,10984870,14525,0,1726077963,12971.762161810002,58.009334640002635,53464.58759808 2024-09-11,18:06:05.000,255,10985044,14525,0,1726077964,12971.822788600002,58.03048203000071,53464.60157232 2024-09-11,18:06:06.000,255,10984975,14605,0,1726077965,12971.809315979997,57.89654855999834,53464.59458520001 2024-09-11,18:06:07.000,255,10985069,14485,0,1726077966,12971.816052289993,57.99523638000392,53464.77625032 2024-09-11,18:06:08.000,255,10984801,14525,0,1726077967,12971.789107049997,57.97408898999856,53464.5596496 2024-09-11,18:06:09.000,255,10984776,14205,0,1726077968,12971.681326090002,58.0798259400035,53464.699392 2024-09-11,18:06:10.000,255,10985037,14645,0,1726077969,12971.634171919992,58.0798259400035,53464.699392 2024-09-11,18:06:11.000,255,10984741,14565,0,1726077970,12971.715007639992,58.009334640002635,53464.7692632 2024-09-11,18:06:12.000,255,10984984,14605,0,1726077971,12971.674589779992,58.10802246000094,53464.741314720006 2024-09-11,18:06:13.000,255,10985149,14605,0,1726077972,12971.647644539997,58.25605419000203,53464.81817304 2024-09-11,18:06:14.000,255,10985182,14205,0,1726077973,12971.755425499992,58.05867854999815,53464.78323744001 2024-09-11,18:06:15.000,255,10985128,14365,0,1726077974,12971.795843359992,58.16441550000309,53464.77625032 2024-09-11,18:06:16.000,255,10984851,14485,0,1726077975,12971.816052289993,58.03048203000071,53464.73432760001 2024-09-11,18:06:17.000,255,10984863,14405,0,1726077976,12971.903624320003,57.98113811999792,53464.85310864001 2024-09-11,18:06:18.000,255,10984803,14205,0,1726077977,12971.964251109988,57.89654855999834,53464.8041988 2024-09-11,18:06:19.000,255,10984811,14445,0,1726077978,12972.058559449993,57.8683520400009,53464.741314720006 2024-09-11,18:06:20.000,255,10984884,14365,0,1726077979,12972.139395169994,57.903597689997696,53464.85310864001 2024-09-11,18:06:21.000,255,10984768,14285,0,1726077980,12972.159604099994,57.952941600000486,53464.909005600006 2024-09-11,18:06:22.000,255,10984670,14645,0,1726077981,12972.152867789999,58.065727680004784,53464.88105712001 2024-09-11,18:06:23.000,255,10984923,14405,0,1726077982,12972.179813029994,58.15736637000373,53464.96490256 2024-09-11,18:06:24.000,255,10985054,14485,0,1726077983,12972.119186239994,58.09392420000222,53465.006825280005 2024-09-11,18:06:25.000,255,10984830,14485,0,1726077984,12972.152867789999,58.22080853999796,53465.04874800001 2024-09-11,18:06:26.000,255,10985032,14285,0,1726077985,12972.18654933999,58.27015245000075,53465.06272224 2024-09-11,18:06:27.000,255,10984798,14205,0,1726077986,12972.220230889994,58.418184180001845,53465.09067072 2024-09-11,18:06:28.000,255,10984948,14405,0,1726077987,12972.240439819994,58.404085920003126,53465.11861920001 2024-09-11,18:06:29.000,255,10984874,14525,0,1726077988,12972.301066609994,58.35474201000034,53465.16752904001 2024-09-11,18:06:30.000,255,10984981,14485,0,1726077989,12972.40884756999,58.241955930003314,53465.125606320005 2024-09-11,18:06:31.000,255,10985014,14525,0,1726077990,12972.361693399995,58.33359462000226,53465.13259344 2024-09-11,18:06:32.000,255,10984893,14565,0,1726077991,12972.361693399995,58.31949636000354,53465.20945176 2024-09-11,18:06:33.000,255,10984875,14205,0,1726077992,12972.50989221999,58.29129983999883,53465.27932296 2024-09-11,18:06:34.000,255,10984989,14365,0,1726077993,12972.543573769995,58.411135050002486,53465.188490399996 2024-09-11,18:06:35.000,255,10984854,14205,0,1726077994,12972.59072793999,58.418184180001845,53465.38412976001 2024-09-11,18:06:36.000,255,10984913,14525,0,1726077995,12972.65809104,58.38998766000441,53465.32124568 2024-09-11,18:06:37.000,255,10984948,14525,0,1726077996,12972.651354729991,58.474577220003994,53465.293297200005 2024-09-11,18:06:38.000,255,10984947,14165,0,1726077997,12972.644618419996,58.50277374000143,53465.28631008001 2024-09-11,18:06:39.000,255,10984875,14725,0,1726077998,12972.67829997,58.48867548000271,53465.33521992001 2024-09-11,18:06:40.000,255,10984911,14405,0,1726077999,12972.752399379991,58.50277374000143,53465.412078240006 2024-09-11,18:06:41.000,255,10984915,14165,0,1726078000,12972.671563659991,58.60851068999909,53465.43303960001 2024-09-11,18:06:42.000,255,10984926,14485,0,1726078001,12972.644618419996,58.636707210003806,53465.50291080001 2024-09-11,18:06:43.000,255,10984915,14165,0,1726078002,12972.691772589991,58.51687200000015,53465.54483352 2024-09-11,18:06:44.000,255,10984849,14325,0,1726078003,12972.705245209996,58.53097025999887,53465.55182064001 2024-09-11,18:06:45.000,255,10984909,14245,0,1726078004,12972.732190449991,58.55211765000422,53465.55182064001 2024-09-11,18:06:46.000,255,10984929,14085,0,1726078005,12972.6985089,58.538019389998226,53465.56579488 2024-09-11,18:06:47.000,255,10984964,14405,0,1726078006,12972.738926760001,58.62965808000445,53465.579769120006 2024-09-11,18:06:48.000,255,10984948,14285,0,1726078007,12972.705245209996,58.6719528600006,53465.58675624 2024-09-11,18:06:49.000,255,10984916,14085,0,1726078008,12972.61767318,58.66490373000124,53465.6426532 2024-09-11,18:06:50.000,255,10984996,14325,0,1726078009,12972.61093686999,58.70719851000467,53465.57278200001 2024-09-11,18:06:51.000,255,10984945,14565,0,1726078010,12972.543573769995,58.84113197999977,53465.61470472 2024-09-11,18:06:52.000,255,10984900,14285,0,1726078011,12972.51662853,58.86227936999785,53465.62169184001 2024-09-11,18:06:53.000,255,10984959,14245,0,1726078012,12972.51662853,58.93277066999872,53465.65662744 2024-09-11,18:06:54.000,255,10984942,14485,0,1726078013,12972.55704639,58.97506545000215,53465.7125244 2024-09-11,18:06:55.000,255,10984953,14485,0,1726078014,12972.53683746,59.010311099998944,53465.7125244 2024-09-11,18:06:56.000,255,10984861,14365,0,1726078015,12972.50989221999,59.08080239999981,53465.74047288001 2024-09-11,18:06:57.000,255,10984876,14245,0,1726078016,12972.462738049995,59.14424457000132,53465.76143424 2024-09-11,18:06:58.000,255,10984916,14285,0,1726078017,12972.402111259995,59.13719544000196,53465.78938272001 2024-09-11,18:06:59.000,255,10984902,14405,0,1726078018,12972.34822077999,59.13719544000196,53465.74047288001 2024-09-11,18:07:00.000,255,10984936,14285,0,1726078019,12972.22696719999,59.15129370000068,53465.65662744 2024-09-11,18:07:01.000,255,10984948,14405,0,1726078020,12972.119186239994,59.1301463100026,53465.76842136001 2024-09-11,18:07:02.000,255,10984895,14205,0,1726078021,12972.045086829989,59.15129370000068,53465.691563039996 2024-09-11,18:07:03.000,255,10984864,14085,0,1726078022,12971.964251109988,59.278178040003695,53465.65662744 2024-09-11,18:07:04.000,255,10984944,14485,0,1726078023,12971.883415390002,59.271128910004336,53465.7125244 2024-09-11,18:07:05.000,255,10984907,14405,0,1726078024,12971.876679079993,59.39096412000072,53465.66361456 2024-09-11,18:07:06.000,255,10984906,14325,0,1726078025,12971.816052289993,59.376865860002,53465.60073048001 2024-09-11,18:07:07.000,255,10984876,14525,0,1726078026,12971.768898119997,59.49670106999838,53465.60073048001 2024-09-11,18:07:08.000,255,10984901,14205,0,1726078027,12971.775634429992,59.55309411000053,53465.57278200001 2024-09-11,18:07:09.000,255,10984883,14565,0,1726078028,12971.735216569992,59.687027580002905,53465.62169184001 2024-09-11,18:07:10.000,255,10984855,14085,0,1726078029,12971.715007639992,59.70817497000098,53465.6077176 2024-09-11,18:07:11.000,255,10984947,14605,0,1726078030,12971.627435609997,59.687027580002905,53465.558807760004 2024-09-11,18:07:12.000,255,10984934,14405,0,1726078031,12971.519654650001,59.76456801000313,53465.6077176 2024-09-11,18:07:13.000,255,10984900,14205,0,1726078032,12971.425346309996,59.820961049998004,53465.579769120006 2024-09-11,18:07:14.000,255,10984912,14405,0,1726078033,12971.33777428,59.82801018000464,53465.54483352 2024-09-11,18:07:15.000,255,10984911,14485,0,1726078034,12971.243465939995,59.87735409000015,53465.509897920005 2024-09-11,18:07:16.000,255,10984888,14405,0,1726078035,12971.17610284,59.806862789999286,53465.43303960001 2024-09-11,18:07:17.000,255,10984946,14405,0,1726078036,12971.142421289995,59.84210844000336,53465.50291080001 2024-09-11,18:07:18.000,255,10984840,14285,0,1726078037,12971.12894866999,59.79981365999993,53465.48194944001 2024-09-11,18:07:19.000,255,10984879,14405,0,1726078038,12971.061585569994,59.73637148999842,53465.356181279996 2024-09-11,18:07:20.000,255,10984998,14205,0,1726078039,12971.07505819,59.71522410000034,53465.509897920005 2024-09-11,18:07:21.000,255,10984956,14565,0,1726078040,12971.000958779994,59.7222732299997,53465.47496232 2024-09-11,18:07:22.000,255,10984812,14365,0,1726078041,12970.926859369989,59.75751888000377,53465.45400096001 2024-09-11,18:07:23.000,255,10984969,14285,0,1726078042,12970.812342099998,59.82801018000464,53465.36316840001 2024-09-11,18:07:24.000,255,10984876,14485,0,1726078043,12970.569834939997,60.01128756000253,53465.412078240006 2024-09-11,18:07:25.000,255,10985162,14485,0,1726078044,12970.448581359997,60.23685972000385,53465.31425856001 2024-09-11,18:07:26.000,255,10984966,14565,0,1726078045,12970.340800400001,60.4271862300011,53465.30028432 2024-09-11,18:07:27.000,255,10984722,14325,0,1726078046,12970.185865269996,60.5258740499994,53465.20945176 2024-09-11,18:07:28.000,255,10984728,14445,0,1726078047,12970.273437299991,60.786691860004794,53465.23041312 2024-09-11,18:07:29.000,255,10984988,14405,0,1726078048,12970.226283129996,60.89242881000246,53465.23041312 2024-09-11,18:07:30.000,255,10985192,14205,0,1726078049,12970.21954682,60.82898664000095,53465.055735120004 2024-09-11,18:07:31.000,255,10985092,14365,0,1726078050,12970.273437299991,61.01226401999884,53465.04874800001 2024-09-11,18:07:32.000,255,10985051,14485,0,1726078051,12970.246492059996,60.93472358999861,53465.18150328 2024-09-11,18:07:33.000,255,10984851,14565,0,1726078052,12970.280173610001,60.97701837000204,53464.98586392 2024-09-11,18:07:34.000,255,10984943,14565,0,1726078053,12970.361009330001,60.899477940001816,53464.99285104 2024-09-11,18:07:35.000,255,10984814,14525,0,1726078054,12970.374481949992,60.70210229999793,53465.006825280005 2024-09-11,18:07:36.000,255,10984913,14485,0,1726078055,12970.414899809992,60.673905780000496,53464.92297984 2024-09-11,18:07:37.000,255,10984913,14565,0,1726078056,12970.448581359997,60.58226709000155,53464.888044240004 2024-09-11,18:07:38.000,255,10984907,14365,0,1726078057,12970.475526599992,60.58226709000155,53464.86708288 2024-09-11,18:07:39.000,255,10984806,14525,0,1726078058,12970.435108739992,60.58226709000155,53464.839134400005 2024-09-11,18:07:40.000,255,10984796,14365,0,1726078059,12970.387954569997,60.673905780000496,53464.78323744001 2024-09-11,18:07:41.000,255,10985096,14165,0,1726078060,12970.340800400001,60.61046360999899,53464.84612152 2024-09-11,18:07:42.000,255,10985063,14445,0,1726078061,12970.17912896,60.730298820002645,53464.86009576001 2024-09-11,18:07:43.000,255,10984932,14365,0,1726078062,12970.165656339996,60.71620056000393,53464.81817304 2024-09-11,18:07:44.000,255,10984840,14445,0,1726078063,12970.01072120999,60.87833055000374,53464.81118592001 2024-09-11,18:07:45.000,255,10984881,14605,0,1726078064,12970.064611689995,60.92062532999989,53464.699392 2024-09-11,18:07:46.000,255,10984751,14445,0,1726078065,12969.963567039995,60.864232289997744,53464.72734048 2024-09-11,18:07:47.000,255,10984830,14405,0,1726078066,12969.91641287,60.83603577000031,53464.6295208 2024-09-11,18:07:48.000,255,10984892,14285,0,1726078067,12969.801895599994,60.9840675000014,53464.699392 2024-09-11,18:07:49.000,255,10984845,14405,0,1726078068,12969.83557715,60.962920110003324,53464.66445640001 2024-09-11,18:07:50.000,255,10984936,14205,0,1726078069,12969.761477739994,61.082755319999706,53464.59458520001 2024-09-11,18:07:51.000,255,10984943,14325,0,1726078070,12969.761477739994,61.15324662000057,53464.573623840006 2024-09-11,18:07:52.000,255,10984859,14325,0,1726078071,12969.815368219999,61.21668879000208,53464.60855944 2024-09-11,18:07:53.000,255,10984949,14365,0,1726078072,12969.87599501,61.35062226000446,53464.61554656001 2024-09-11,18:07:54.000,255,10984944,14165,0,1726078073,12969.9366218,61.39291704000061,53464.59458520001 2024-09-11,18:07:55.000,255,10984846,14365,0,1726078074,12969.95683073,61.51275225000427,53464.54567536001 2024-09-11,18:07:56.000,255,10984935,14005,0,1726078075,12970.003984899995,61.597341810003854,53464.54567536001 2024-09-11,18:07:57.000,255,10984894,14205,0,1726078076,12969.97703966,61.61144007000257,53464.53868824 2024-09-11,18:07:58.000,255,10984950,14405,0,1726078077,12969.943358109995,61.68193137000344,53464.60157232 2024-09-11,18:07:59.000,255,10984893,14365,0,1726078078,12969.882731319994,61.547997900001064,53464.53170112 2024-09-11,18:08:00.000,255,10984918,14525,0,1726078079,12969.754741429999,61.498653989998274,53464.51073976 2024-09-11,18:08:01.000,255,10984887,14485,0,1726078080,12969.781686669994,61.498653989998274,53464.44785568001 2024-09-11,18:08:02.000,255,10984879,14525,0,1726078081,12969.76821404999,61.52685051000299,53464.35003600001 2024-09-11,18:08:03.000,255,10984873,14565,0,1726078082,12969.667169399989,61.40701529999933,53464.30811328001 2024-09-11,18:08:04.000,255,10984794,14525,0,1726078083,12969.78842297999,61.42111355999805,53464.336061760005 2024-09-11,18:08:05.000,255,10984821,14605,0,1726078084,12969.78842297999,61.40701529999933,53464.37099736 2024-09-11,18:08:06.000,255,10985001,14445,0,1726078085,12969.842313459994,61.56209615999978,53464.39195872 2024-09-11,18:08:07.000,255,10984827,14565,0,1726078086,12969.92988548999,61.590292680004495,53464.47580416001 2024-09-11,18:08:08.000,255,10984804,14365,0,1726078087,12969.983775969995,61.61848920000193,53464.46182992 2024-09-11,18:08:09.000,255,10984937,14485,0,1726078088,12969.85578608,61.759471800003666,53464.39894584001 2024-09-11,18:08:10.000,255,10984981,14365,0,1726078089,12969.741268809994,61.759471800003666,53464.44785568001 2024-09-11,18:08:11.000,255,10984922,14405,0,1726078090,12969.74800511999,61.829963100004534,53464.384971600004 2024-09-11,18:08:12.000,255,10984876,14245,0,1726078091,12969.673905709999,61.87225788000069,53464.405932960006 2024-09-11,18:08:13.000,255,10984894,14405,0,1726078092,12969.620015229993,61.9357000500022,53464.4199072 2024-09-11,18:08:14.000,255,10984921,14165,0,1726078093,12969.586333679988,62.01324048000242,53464.44086856 2024-09-11,18:08:15.000,255,10984895,14045,0,1726078094,12969.492025339998,61.992093090004346,53464.34304888 2024-09-11,18:08:16.000,255,10984940,14365,0,1726078095,12969.451607479998,62.07668265000393,53464.39894584001 2024-09-11,18:08:17.000,255,10984877,14285,0,1726078096,12969.357299139992,62.16127221000352,53464.35003600001 2024-09-11,18:08:18.000,255,10984861,14645,0,1726078097,12969.242781870002,62.04848612999922,53464.35003600001 2024-09-11,18:08:19.000,255,10984821,14565,0,1726078098,12969.269727109997,62.175370470002235,53464.454842800005 2024-09-11,18:08:20.000,255,10984663,14685,0,1726078099,12969.054165189991,62.04143699999986,53464.14740952 2024-09-11,18:08:21.000,255,10984883,14445,0,1726078100,12969.047428879996,62.05553525999858,53464.30811328001 2024-09-11,18:08:22.000,255,10984828,14565,0,1726078101,12969.02048364,62.140124819998164,53464.25920344001 2024-09-11,18:08:23.000,255,10985046,14525,0,1726078102,12969.04069257,62.05553525999858,53464.18234512001 2024-09-11,18:08:24.000,255,10984926,14445,0,1726078103,12969.067637809996,62.28815654999926,53464.21029360001 2024-09-11,18:08:25.000,255,10984910,14565,0,1726078104,12969.013747329991,62.33045133000269,53464.21029360001 2024-09-11,18:08:26.000,255,10984937,14405,0,1726078105,12968.93964792,62.358647850000125,53464.16138376001 2024-09-11,18:08:27.000,255,10984892,14365,0,1726078106,12968.926175299996,62.47143393000442,53464.18933224001 2024-09-11,18:08:28.000,255,10984874,14205,0,1726078107,12968.804921719995,62.56307262000337,53464.119461040005 2024-09-11,18:08:29.000,255,10984904,14125,0,1726078108,12968.724085999995,62.66880957000103,53464.14740952 2024-09-11,18:08:30.000,255,10984928,14045,0,1726078109,12968.596096109999,62.71110435000446,53464.16138376001 2024-09-11,18:08:31.000,255,10984873,14405,0,1726078110,12968.54894193999,62.7393008700019,53464.09151256001 2024-09-11,18:08:32.000,255,10984813,14325,0,1726078111,12968.515260389999,62.68995695999911,53464.14042240001 2024-09-11,18:08:33.000,255,10984872,14205,0,1726078112,12968.481578839994,62.591269140000804,53464.08452544 2024-09-11,18:08:34.000,255,10984873,14405,0,1726078113,12968.461369909994,62.52077783999994,53464.0356156 2024-09-11,18:08:35.000,255,10984844,14565,0,1726078114,12968.481578839994,62.407991760002915,53464.0356156 2024-09-11,18:08:36.000,255,10984868,14525,0,1726078115,12968.481578839994,62.32340220000333,53463.951770160005 2024-09-11,18:08:37.000,255,10984889,14245,0,1726078116,12968.528733009989,62.22471437999775,53463.951770160005 2024-09-11,18:08:38.000,255,10984902,14365,0,1726078117,12968.495051459999,62.182419600001595,53463.902860320006 2024-09-11,18:08:39.000,255,10984885,14285,0,1726078118,12968.515260389999,61.992093090004346,53463.951770160005 2024-09-11,18:08:40.000,255,10984860,14525,0,1726078119,12968.481578839994,61.9357000500022,53463.97971864 2024-09-11,18:08:41.000,255,10984844,14285,0,1726078120,12968.474842529999,61.731275279998954,53463.784079280005 2024-09-11,18:08:42.000,255,10984850,14885,0,1726078121,12968.441160979994,61.71012789000088,53463.79805352 2024-09-11,18:08:43.000,255,10984578,14325,0,1726078122,12968.56915086999,61.6889805000028,53463.7910664 2024-09-11,18:08:44.000,255,10984651,14485,0,1726078123,12968.501787769994,61.88635613999941,53463.714208080004 2024-09-11,18:08:45.000,255,10984883,14445,0,1726078124,12968.528733009989,61.79471745000046,53463.76311792 2024-09-11,18:08:46.000,255,10984788,14565,0,1726078125,12968.501787769994,61.900454399998125,53463.75613080001 2024-09-11,18:08:47.000,255,10985005,14405,0,1726078126,12968.62977765999,62.04143699999986,53463.69324672 2024-09-11,18:08:48.000,255,10984859,14645,0,1726078127,12968.61630504,61.87930701000005,53463.85395048001 2024-09-11,18:08:49.000,255,10984857,14325,0,1726078128,12968.71734969,62.09783004000201,53463.57446568 2024-09-11,18:08:50.000,255,10984895,14645,0,1726078129,12968.71734969,62.189468730000954,53463.74914368 2024-09-11,18:08:51.000,255,10984893,14565,0,1726078130,12968.703877069995,62.2458617700031,53463.735169440006 2024-09-11,18:08:52.000,255,10984920,14605,0,1726078131,12968.69040444999,62.29520567999862,53463.69324672 2024-09-11,18:08:53.000,255,10984939,14285,0,1726078132,12968.724085999995,62.32340220000333,53463.63734976001 2024-09-11,18:08:54.000,255,10984967,14325,0,1726078133,12968.744294929995,62.407991760002915,53463.69324672 2024-09-11,18:08:55.000,255,10984775,14245,0,1726078134,12968.683668139995,62.3797952399982,53463.55350432 2024-09-11,18:08:56.000,255,10985043,14405,0,1726078135,12968.69714076,62.29520567999862,53463.70023384 2024-09-11,18:08:57.000,255,10984958,14205,0,1726078136,12968.67019551999,62.238812640003744,53463.69324672 2024-09-11,18:08:58.000,255,10984965,14525,0,1726078137,12968.602832419994,62.11192830000073,53463.75613080001 2024-09-11,18:08:59.000,255,10984851,14405,0,1726078138,12968.602832419994,62.11192830000073,53463.70722096001 2024-09-11,18:09:00.000,255,10984827,14365,0,1726078139,12968.71734969,62.07668265000393,53463.476646 2024-09-11,18:09:01.000,255,10984796,14405,0,1726078140,12968.75103123999,62.09783004000201,53463.69324672 2024-09-11,18:09:02.000,255,10984822,14645,0,1726078141,12968.79144909999,61.96389656999963,53463.70722096001 2024-09-11,18:09:03.000,255,10984851,14605,0,1726078142,12968.71734969,62.04848612999922,53463.58843992001 2024-09-11,18:09:04.000,255,10984932,14165,0,1726078143,12968.83186695999,62.04143699999986,53463.67927248001 2024-09-11,18:09:05.000,255,10984946,14365,0,1726078144,12968.845339579995,62.126026559999445,53463.83997624 2024-09-11,18:09:06.000,255,10984906,14445,0,1726078145,12968.95985685,62.1471739500048,53463.81901488 2024-09-11,18:09:07.000,255,10984687,14645,0,1726078146,12968.93964792,62.31635307000397,53463.75613080001 2024-09-11,18:09:08.000,255,10985092,14485,0,1726078147,12968.926175299996,62.30930394000461,53463.52555584 2024-09-11,18:09:09.000,255,10985103,14445,0,1726078148,12969.02048364,62.358647850000125,53463.77010504 2024-09-11,18:09:10.000,255,10984841,14485,0,1726078149,12969.04069257,62.65471131000231,53463.81202776 2024-09-11,18:09:11.000,255,10984801,14365,0,1726078150,12969.0609015,62.541925229998014,53463.75613080001 2024-09-11,18:09:12.000,255,10984721,14405,0,1726078151,12969.101319360001,62.7393008700019,53463.68625960001 2024-09-11,18:09:13.000,255,10984874,14205,0,1726078152,12969.108055669996,62.55602349000401,53463.89587320001 2024-09-11,18:09:14.000,255,10984893,14405,0,1726078153,12969.188891389997,62.767497389999335,53463.82600200001 2024-09-11,18:09:15.000,255,10985001,14325,0,1726078154,12969.195627699992,62.753399130000616,53463.9308088 2024-09-11,18:09:16.000,255,10984862,14405,0,1726078155,12969.303408660002,62.64766218000295,53463.84696336001 2024-09-11,18:09:17.000,255,10984833,14605,0,1726078156,12969.249518179997,62.74635000000126,53463.8609376 2024-09-11,18:09:18.000,255,10984941,14485,0,1726078157,12969.222572940002,62.7393008700019,53463.832989120005 2024-09-11,18:09:19.000,255,10984914,14285,0,1726078158,12969.262990800002,62.577170880002086,53463.902860320006 2024-09-11,18:09:20.000,255,10984837,14205,0,1726078159,12969.276463419992,62.59831827000016,53463.881898960004 2024-09-11,18:09:21.000,255,10984848,14645,0,1726078160,12969.310144969997,62.534876099998655,53463.951770160005 2024-09-11,18:09:22.000,255,10984870,14365,0,1726078161,12969.276463419992,62.407991760002915,53463.92382168001 2024-09-11,18:09:23.000,255,10984825,14165,0,1726078162,12969.249518179997,62.47848306000378,53463.91683456 2024-09-11,18:09:24.000,255,10984865,14485,0,1726078163,12969.303408660002,62.407991760002915,53463.90984744 2024-09-11,18:09:25.000,255,10984840,14445,0,1726078164,12969.256254489992,62.351598720000766,53463.89587320001 2024-09-11,18:09:26.000,255,10984792,14285,0,1726078165,12969.316881279992,62.2458617700031,53463.91683456 2024-09-11,18:09:27.000,255,10984849,14325,0,1726078166,12969.303408660002,62.231763510004384,53463.9657444 2024-09-11,18:09:28.000,255,10984852,14525,0,1726078167,12969.296672349992,62.21061611999903,53463.97273152001 2024-09-11,18:09:29.000,255,10984889,14405,0,1726078168,12969.323617590002,62.168321340002876,53463.88888608 2024-09-11,18:09:30.000,255,10984919,14045,0,1726078169,12969.364035450002,62.20356698999967,53463.97273152001 2024-09-11,18:09:31.000,255,10984780,14365,0,1726078170,12969.364035450002,62.15422308000416,53463.94478304001 2024-09-11,18:09:32.000,255,10984828,14445,0,1726078171,12969.330353899997,62.15422308000416,53464.000680000005 2024-09-11,18:09:33.000,255,10984800,14445,0,1726078172,12969.343826520002,62.133075689998805,53463.9308088 2024-09-11,18:09:34.000,255,10984792,14405,0,1726078173,12969.330353899997,62.06258438999794,53463.951770160005 2024-09-11,18:09:35.000,255,10984904,14365,0,1726078174,12969.337090209992,62.182419600001595,53464.000680000005 2024-09-11,18:09:36.000,255,10984829,14045,0,1726078175,12969.377508069992,62.1471739500048,53463.94478304001 2024-09-11,18:09:37.000,255,10984895,14285,0,1726078176,12969.424662240002,62.21061611999903,53463.94478304001 2024-09-11,18:09:38.000,255,10984903,14325,0,1726078177,12969.498761649993,62.25291090000246,53463.951770160005 2024-09-11,18:09:39.000,255,10984897,14325,0,1726078178,12969.545915819988,62.21766524999839,53463.93779592 2024-09-11,18:09:40.000,255,10984816,14365,0,1726078179,12969.721059879994,62.27405829000054,53463.97273152001 2024-09-11,18:09:41.000,255,10984793,14205,0,1726078180,12969.84904976999,62.33045133000269,53464.04260272001 2024-09-11,18:09:42.000,255,10984888,14245,0,1726078181,12969.87599501,62.33750046000205,53464.00766712 2024-09-11,18:09:43.000,255,10984844,14325,0,1726078182,12969.99051227999,62.351598720000766,53464.16138376001 2024-09-11,18:09:44.000,255,10984888,14405,0,1726078183,12970.024193829995,62.527826969999296,53464.11247392001 2024-09-11,18:09:45.000,255,10984903,14365,0,1726078184,12970.05787538,62.54897436000465,53464.14042240001 2024-09-11,18:09:46.000,255,10984962,14325,0,1726078185,12970.084820619995,62.56307262000337,53464.16138376001 2024-09-11,18:09:47.000,255,10984804,14325,0,1726078186,12970.05113906999,62.55602349000401,53464.14740952 2024-09-11,18:09:48.000,255,10984930,14445,0,1726078187,12970.03093013999,62.60536739999952,53464.20330648 2024-09-11,18:09:49.000,255,10984947,14565,0,1726078188,12969.99051227999,62.59831827000016,53464.19631936 2024-09-11,18:09:50.000,255,10984847,14085,0,1726078189,12970.064611689995,62.52077783999994,53464.26619056 2024-09-11,18:09:51.000,255,10984912,14365,0,1726078190,12969.97703966,62.47848306000378,53464.336061760005 2024-09-11,18:09:52.000,255,10984884,14725,0,1726078191,12970.024193829995,62.45733566999843,53464.27317768 2024-09-11,18:09:53.000,255,10984839,14405,0,1726078192,12969.97030334999,62.407991760002915,53464.36401024 2024-09-11,18:09:54.000,255,10984865,14485,0,1726078193,12969.943358109995,62.358647850000125,53464.34304888 2024-09-11,18:09:55.000,255,10984863,14525,0,1726078194,12969.842313459994,62.31635307000397,53464.29413904 2024-09-11,18:09:56.000,255,10984879,14245,0,1726078195,12969.781686669994,62.25996003000182,53464.37798448001 2024-09-11,18:09:57.000,255,10984817,14325,0,1726078196,12969.714323569999,62.26700916000118,53464.32208752 2024-09-11,18:09:58.000,255,10984896,14405,0,1726078197,12969.653696779998,62.32340220000333,53464.44086856 2024-09-11,18:09:59.000,255,10984906,14125,0,1726078198,12969.492025339998,62.33750046000205,53464.36401024 2024-09-11,18:10:00.000,255,10984923,14125,0,1726078199,12969.465080100003,62.38684437000484,53464.36401024 2024-09-11,18:10:01.000,255,10984832,14445,0,1726078200,12969.364035450002,62.37274610999884,53464.36401024 2024-09-11,18:10:02.000,255,10984902,14485,0,1726078201,12969.337090209992,62.400942630003556,53464.35702312001 2024-09-11,18:10:03.000,255,10984844,14605,0,1726078202,12969.188891389997,62.43618828000035,53464.28016480001 2024-09-11,18:10:04.000,255,10984880,14125,0,1726078203,12969.289936039997,62.626514790004876,53464.37099736 2024-09-11,18:10:05.000,255,10984970,14565,0,1726078204,12969.350562829997,62.57012175000273,53464.29413904 2024-09-11,18:10:06.000,255,10984677,14525,0,1726078205,12969.296672349992,62.64766218000295,53464.37099736 2024-09-11,18:10:07.000,255,10984619,14445,0,1726078206,12969.411189619997,62.68290782999975,53464.3151004 2024-09-11,18:10:08.000,255,10984971,14405,0,1726078207,12969.478552719993,62.78864478000469,53464.3151004 2024-09-11,18:10:09.000,255,10984825,14525,0,1726078208,12969.566124749988,62.73225174000254,53464.238242080006 2024-09-11,18:10:10.000,255,10984874,14725,0,1726078209,12969.593069989998,62.753399130000616,53464.41292008 2024-09-11,18:10:11.000,255,10984791,14805,0,1726078210,12969.741268809994,62.816841300002125,53464.336061760005 2024-09-11,18:10:12.000,255,10985138,14365,0,1726078211,12969.774950359999,62.64766218000295,53464.34304888 2024-09-11,18:10:13.000,255,10984919,14045,0,1726078212,12969.801895599994,62.60536739999952,53464.32907464001 2024-09-11,18:10:14.000,255,10985013,14485,0,1726078213,12969.862522389994,62.78864478000469,53464.46881704 2024-09-11,18:10:15.000,255,10984747,14605,0,1726078214,12969.795159289999,62.61241652999888,53464.53868824 2024-09-11,18:10:16.000,255,10984979,14165,0,1726078215,12969.82884083999,62.70405521999783,53464.4199072 2024-09-11,18:10:17.000,255,10984886,14285,0,1726078216,12969.781686669994,62.633563920004235,53464.44086856 2024-09-11,18:10:18.000,255,10984897,14445,0,1726078217,12969.741268809994,62.69700608999847,53464.4897784 2024-09-11,18:10:19.000,255,10984835,14405,0,1726078218,12969.680642019994,62.70405521999783,53464.4897784 2024-09-11,18:10:20.000,255,10984939,14485,0,1726078219,12969.754741429999,62.79569391000405,53464.54567536001 2024-09-11,18:10:21.000,255,10984859,14245,0,1726078220,12969.82884083999,62.802743040003406,53464.5596496 2024-09-11,18:10:22.000,255,10984902,14245,0,1726078221,12969.761477739994,62.85913607999828,53464.58759808 2024-09-11,18:10:23.000,255,10984875,14445,0,1726078222,12969.74800511999,62.90847999000107,53464.68541776001 2024-09-11,18:10:24.000,255,10984924,14365,0,1726078223,12969.902940249995,62.9507747700045,53464.65746928 2024-09-11,18:10:25.000,255,10984943,14245,0,1726078224,12969.92988548999,62.986020420001296,53464.64349504001 2024-09-11,18:10:26.000,255,10984948,14325,0,1726078225,12970.01072120999,63.07765911000024,53464.59458520001 2024-09-11,18:10:27.000,255,10984873,14285,0,1726078226,12970.125238479995,63.10585562999768,53464.622533680005 2024-09-11,18:10:28.000,255,10984851,14325,0,1726078227,12970.1387111,63.02126606999809,53464.65048216 2024-09-11,18:10:29.000,255,10984711,14405,0,1726078228,12970.17912896,62.96487303000322,53464.75528896 2024-09-11,18:10:30.000,255,10984882,14405,0,1726078229,12970.212810509991,63.07765911000024,53464.720353360004 2024-09-11,18:10:31.000,255,10984959,14445,0,1726078230,12970.286909919996,62.823890430001484,53464.82516016 2024-09-11,18:10:32.000,255,10984843,14525,0,1726078231,12970.273437299991,62.95782390000386,53464.7692632 2024-09-11,18:10:33.000,255,10984995,14565,0,1726078232,12970.320591470001,62.90143086000171,53464.71336624001 2024-09-11,18:10:34.000,255,10984794,14885,0,1726078233,12970.327327779996,62.760448259999976,53464.85310864001 2024-09-11,18:10:35.000,255,10984869,14685,0,1726078234,12970.17912896,62.65471131000231,53464.90201848001 2024-09-11,18:10:36.000,255,10984927,14445,0,1726078235,12970.21954682,62.591269140000804,53465.02079952001 2024-09-11,18:10:37.000,255,10984882,14365,0,1726078236,12970.25996468,62.66176044000167,53464.82516016 2024-09-11,18:10:38.000,255,10985001,14405,0,1726078237,12970.17912896,62.4925813200025,53465.0138124 2024-09-11,18:10:39.000,255,10984837,14765,0,1726078238,12970.165656339996,62.54897436000465,53465.1535548 2024-09-11,18:10:40.000,255,10984805,14565,0,1726078239,12970.233019439991,62.415040890002274,53464.99285104 2024-09-11,18:10:41.000,255,10984739,14365,0,1726078240,12970.266700989996,62.51372871000058,53464.957915440005 2024-09-11,18:10:42.000,255,10985014,14405,0,1726078241,12970.246492059996,62.46438479999779,53465.125606320005 2024-09-11,18:10:43.000,255,10984849,14565,0,1726078242,12970.185865269996,62.45733566999843,53465.19547752001 2024-09-11,18:10:44.000,255,10985038,14725,0,1726078243,12970.340800400001,62.47848306000378,53465.09067072 2024-09-11,18:10:45.000,255,10985058,14445,0,1726078244,12970.381218260001,62.38684437000484,53465.02079952001 2024-09-11,18:10:46.000,255,10984673,14565,0,1726078245,12970.340800400001,62.42913915000099,53465.13259344 2024-09-11,18:10:47.000,255,10984910,14525,0,1726078246,12970.394690879992,62.415040890002274,53465.26534872001 2024-09-11,18:10:48.000,255,10984922,14565,0,1726078247,12970.266700989996,62.44323740999971,53465.20945176 2024-09-11,18:10:49.000,255,10984938,14645,0,1726078248,12970.212810509991,62.47143393000442,53465.16752904001 2024-09-11,18:10:50.000,255,10984979,14565,0,1726078249,12970.25996468,62.50667958000122,53465.31425856001 2024-09-11,18:10:51.000,255,10984868,14645,0,1726078250,12970.19260157999,62.51372871000058,53465.244387360006 2024-09-11,18:10:52.000,255,10984871,14485,0,1726078251,12970.125238479995,62.66880957000103,53465.33521992001 2024-09-11,18:10:53.000,255,10984967,14805,0,1726078252,12970.11176585999,62.45028653999907,53465.37714264 2024-09-11,18:10:54.000,255,10984632,14325,0,1726078253,12970.044402759995,62.640613050003594,53465.42605248 2024-09-11,18:10:55.000,255,10984896,14325,0,1726078254,12969.842313459994,62.50667958000122,53465.3282328 2024-09-11,18:10:56.000,255,10984909,14365,0,1726078255,12969.97030334999,62.59831827000016,53465.523872159996 2024-09-11,18:10:57.000,255,10984808,14645,0,1726078256,12969.902940249995,62.68290782999975,53465.460988080005 2024-09-11,18:10:58.000,255,10984988,14565,0,1726078257,12969.88946762999,62.64766218000295,53465.3282328 2024-09-11,18:10:59.000,255,10984789,14765,0,1726078258,12969.862522389994,62.640613050003594,53465.47496232 2024-09-11,18:11:00.000,255,10984824,14365,0,1726078259,12969.781686669994,62.74635000000126,53465.42605248 2024-09-11,18:11:01.000,255,10984822,14245,0,1726078260,12969.85578608,62.88733260000299,53465.412078240006 2024-09-11,18:11:02.000,255,10984978,14365,0,1726078261,12969.842313459994,62.936676509998506,53465.44002672 2024-09-11,18:11:03.000,255,10984847,14445,0,1726078262,12969.82884083999,63.00716780999937,53465.36316840001 2024-09-11,18:11:04.000,255,10984881,14245,0,1726078263,12969.92988548999,63.09175736999896,53465.391116880004 2024-09-11,18:11:05.000,255,10984895,14045,0,1726078264,12969.92988548999,63.176346929998545,53465.49592368 2024-09-11,18:11:06.000,255,10984960,14205,0,1726078265,12970.003984899995,63.176346929998545,53465.48893656 2024-09-11,18:11:07.000,255,10984903,14285,0,1726078266,12970.003984899995,63.218641710001975,53465.49592368 2024-09-11,18:11:09.000,255,10984871,14445,0,1726078267,12970.024193829995,63.24683822999941,53465.51688504 2024-09-11,18:11:10.000,255,10984930,14325,0,1726078268,12970.064611689995,63.162248669999826,53465.54483352 2024-09-11,18:11:11.000,255,10984921,14445,0,1726078269,12970.07134799999,63.14110128000175,53465.48893656 2024-09-11,18:11:12.000,255,10984870,14205,0,1726078270,12970.09829324,63.10585562999768,53465.44701384 2024-09-11,18:11:13.000,255,10984853,14285,0,1726078271,12969.99724859,63.15519954000047,53465.44002672 2024-09-11,18:11:14.000,255,10984927,14445,0,1726078273,12970.01072120999,63.19044519000454,53465.54483352 2024-09-11,18:11:15.000,255,10985100,14205,0,1726078274,12970.003984899995,63.225690840001334,53465.5378464 2024-09-11,18:11:16.000,255,10985110,14365,0,1726078275,12970.03766645,63.30323127000156,53465.4679752 2024-09-11,18:11:17.000,255,10984818,14445,0,1726078276,12969.95683073,63.331427789999,53465.509897920005 2024-09-11,18:11:18.000,255,10984718,14365,0,1726078277,12969.86925869999,63.32437865999964,53465.44701384 2024-09-11,18:11:19.000,255,10984723,14485,0,1726078278,12969.92988548999,63.444213870003296,53465.47496232 2024-09-11,18:11:20.000,255,10984741,14365,0,1726078279,12969.99724859,63.451263000002655,53465.54483352 2024-09-11,18:11:21.000,255,10985060,14285,0,1726078280,12970.064611689995,63.28913301000284,53465.37714264 2024-09-11,18:11:22.000,255,10984822,14285,0,1726078281,12970.07134799999,63.41601734999858,53465.398104 2024-09-11,18:11:23.000,255,10984909,14205,0,1726078282,12970.09155692999,63.331427789999,53465.47496232 2024-09-11,18:11:24.000,255,10984880,14285,0,1726078283,12970.084820619995,63.275034750004124,53465.44701384 2024-09-11,18:11:25.000,255,10984877,14565,0,1726078284,12970.15892003,63.211592580002616,53465.42605248 2024-09-11,18:11:26.000,255,10984962,14325,0,1726078285,12970.15892003,63.183396059997904,53465.42605248 2024-09-11,18:11:27.000,255,10984894,14365,0,1726078286,12970.23975575,63.176346929998545,53465.41906536 2024-09-11,18:11:28.000,255,10984857,14365,0,1726078287,12970.21954682,63.0847082399996,53465.398104 2024-09-11,18:11:29.000,255,10984836,14325,0,1726078288,12970.233019439991,63.035364330004086,53465.44701384 2024-09-11,18:11:30.000,255,10984903,14125,0,1726078289,12970.347536709996,63.049462590002804,53465.47496232 2024-09-11,18:11:31.000,255,10984836,14485,0,1726078290,12970.320591470001,63.02126606999809,53465.48893656 2024-09-11,18:11:32.000,255,10984943,14165,0,1726078291,12970.293646229991,62.95782390000386,53465.45400096001 2024-09-11,18:11:33.000,255,10984938,14525,0,1726078292,12970.354273019992,62.9507747700045,53465.51688504 2024-09-11,18:11:34.000,255,10984971,14245,0,1726078293,12970.327327779996,62.96487303000322,53465.43303960001 2024-09-11,18:11:35.000,255,10984912,14485,0,1726078294,12970.327327779996,62.92962737999915,53465.47496232 2024-09-11,18:11:36.000,255,10984755,14525,0,1726078295,12970.300382540001,63.05651172000216,53465.51688504 2024-09-11,18:11:37.000,255,10985035,14365,0,1726078296,12970.414899809992,63.09880649999832,53465.6077176 2024-09-11,18:11:38.000,255,10984813,14725,0,1726078297,12970.354273019992,63.20454345000326,53465.55182064001 2024-09-11,18:11:39.000,255,10984730,14645,0,1726078298,12970.488999219997,63.23978910000005,53465.38412976001 2024-09-11,18:11:40.000,255,10984788,14525,0,1726078299,12970.374481949992,63.275034750004124,53465.398104 2024-09-11,18:11:41.000,255,10984891,14365,0,1726078300,12970.468790289997,63.38077170000179,53465.460988080005 2024-09-11,18:11:42.000,255,10984929,14405,0,1726078301,12970.435108739992,63.32437865999964,53465.4679752 2024-09-11,18:11:43.000,255,10984860,14445,0,1726078302,12970.313855159991,63.33847691999836,53465.51688504 2024-09-11,18:11:44.000,255,10985039,14525,0,1726078303,12970.414899809992,63.32437865999964,53465.398104 2024-09-11,18:11:45.000,255,10985029,14805,0,1726078304,12970.394690879992,63.451263000002655,53465.677588800005 2024-09-11,18:11:46.000,255,10984884,14365,0,1726078305,12970.394690879992,63.43716474000394,53465.55182064001 2024-09-11,18:11:47.000,255,10984936,14765,0,1726078306,12970.488999219997,63.401919089999865,53465.579769120006 2024-09-11,18:11:48.000,255,10984942,14525,0,1726078307,12970.576571249992,63.41601734999858,53465.61470472 2024-09-11,18:11:49.000,255,10984957,14405,0,1726078308,12970.576571249992,63.36667344000307,53465.69855016001 2024-09-11,18:11:50.000,255,10984913,14325,0,1726078309,12970.536153389992,63.46536126000137,53465.71951152001 2024-09-11,18:11:51.000,255,10984957,14245,0,1726078310,12970.502471840002,63.345526049997716,53465.63566608 2024-09-11,18:11:52.000,255,10984910,14485,0,1726078311,12970.488999219997,63.331427789999,53465.677588800005 2024-09-11,18:11:53.000,255,10984924,14205,0,1726078312,12970.421636120001,63.36667344000307,53465.726498640004 2024-09-11,18:11:54.000,255,10984927,14365,0,1726078313,12970.381218260001,63.31028040000092,53465.7125244 2024-09-11,18:11:55.000,255,10984909,14205,0,1726078314,12970.293646229991,63.37372257000243,53465.64964032001 2024-09-11,18:11:56.000,255,10984851,14285,0,1726078315,12970.246492059996,63.394869960000506,53465.75444712 2024-09-11,18:11:57.000,255,10984863,14405,0,1726078316,12970.280173610001,63.444213870003296,53465.73348576 2024-09-11,18:11:58.000,255,10984930,14165,0,1726078317,12970.293646229991,63.47241039000073,53465.68457592 2024-09-11,18:11:59.000,255,10984875,14205,0,1726078318,12970.307118849996,63.47241039000073,53465.65662744 2024-09-11,18:12:00.000,255,10984873,14245,0,1726078319,12970.307118849996,63.52175430000352,53465.726498640004 2024-09-11,18:12:01.000,255,10984909,14565,0,1726078320,12970.340800400001,63.49355777999881,53465.677588800005 2024-09-11,18:12:02.000,255,10985017,14605,0,1726078321,12970.340800400001,63.50060690999817,53465.628678960005 2024-09-11,18:12:03.000,255,10984900,14645,0,1726078322,12970.334064089991,63.451263000002655,53465.61470472 2024-09-11,18:12:04.000,255,10984871,14325,0,1726078323,12970.320591470001,63.46536126000137,53465.75444712 2024-09-11,18:12:05.000,255,10984722,14325,0,1726078324,12970.387954569997,63.53585256000224,53465.75444712 2024-09-11,18:12:06.000,255,10984896,14445,0,1726078325,12970.381218260001,63.669786030004616,53465.56579488 2024-09-11,18:12:07.000,255,10984788,14485,0,1726078326,12970.280173610001,63.77552298000228,53465.76143424 2024-09-11,18:12:08.000,255,10985036,14365,0,1726078327,12970.266700989996,63.95880036000017,53465.71951152001 2024-09-11,18:12:09.000,255,10985056,14325,0,1726078328,12970.482262910002,63.916505580004014,53465.81733120001 2024-09-11,18:12:10.000,255,10984734,14365,0,1726078329,12970.354273019992,63.8883090599993,53465.726498640004 2024-09-11,18:12:11.000,255,10985013,14365,0,1726078330,12970.435108739992,64.1350286099987,53465.7125244 2024-09-11,18:12:12.000,255,10984894,14845,0,1726078331,12970.266700989996,64.1350286099987,53465.70553728 2024-09-11,18:12:13.000,255,10984799,14525,0,1726078332,12970.475526599992,64.11388122000062,53465.80335696 2024-09-11,18:12:14.000,255,10985092,14525,0,1726078333,12970.293646229991,64.20551990999957,53465.63566608 2024-09-11,18:12:15.000,255,10984997,14485,0,1726078334,12970.300382540001,64.07158644000447,53465.6426532 2024-09-11,18:12:16.000,255,10984755,14525,0,1726078335,12970.401427190001,63.99404601000424,53465.579769120006 2024-09-11,18:12:17.000,255,10985025,14645,0,1726078336,12970.280173610001,64.06453730999783,53465.5378464 2024-09-11,18:12:18.000,255,10984977,14205,0,1726078337,12970.307118849996,64.06453730999783,53465.579769120006 2024-09-11,18:12:19.000,255,10984700,14565,0,1726078338,12970.11850217,63.97289861999889,53465.558807760004 2024-09-11,18:12:20.000,255,10984829,14565,0,1726078339,12970.15892003,64.0010951400036,53465.55182064001 2024-09-11,18:12:21.000,255,10984860,14565,0,1726078340,12970.084820619995,64.0997829600019,53465.53085928001 2024-09-11,18:12:22.000,255,10984740,14485,0,1726078341,12970.09155692999,64.01519340000232,53465.62169184001 2024-09-11,18:12:23.000,255,10984736,14365,0,1726078342,12970.1387111,64.21256903999893,53465.50291080001 2024-09-11,18:12:24.000,255,10985069,14205,0,1726078343,12970.09829324,64.10683209000126,53465.6426532 2024-09-11,18:12:25.000,255,10984929,14645,0,1726078344,12969.963567039995,63.98699688000488,53465.58675624 2024-09-11,18:12:26.000,255,10984970,14645,0,1726078345,12970.064611689995,64.17732339000213,53465.6426532 2024-09-11,18:12:27.000,255,10984895,14485,0,1726078346,12970.05113906999,64.22666729999764,53465.49592368 2024-09-11,18:12:28.000,255,10984809,14205,0,1726078347,12970.03766645,64.1984707800002,53465.56579488 2024-09-11,18:12:29.000,255,10984770,14685,0,1726078348,12970.064611689995,64.12797947999934,53465.579769120006 2024-09-11,18:12:30.000,255,10984966,14565,0,1726078349,12970.05113906999,64.28306033999979,53465.53085928001 2024-09-11,18:12:31.000,255,10984836,14525,0,1726078350,12970.05787538,64.24076556000364,53465.6077176 2024-09-11,18:12:32.000,255,10984835,14365,0,1726078351,12970.15218371999,64.19142165000085,53465.55182064001 2024-09-11,18:12:33.000,255,10984915,14165,0,1726078352,12970.15218371999,64.22666729999764,53465.61470472 2024-09-11,18:12:34.000,255,10984864,14205,0,1726078353,12970.226283129996,64.27601121000043,53465.48893656 2024-09-11,18:12:35.000,255,10984906,14485,0,1726078354,12970.340800400001,64.25486382000236,53465.53085928001 2024-09-11,18:12:36.000,255,10984903,14365,0,1726078355,12970.307118849996,64.15617600000405,53465.523872159996 2024-09-11,18:12:37.000,255,10984896,14405,0,1726078356,12970.468790289997,64.15617600000405,53465.55182064001 2024-09-11,18:12:38.000,255,10984970,14285,0,1726078357,12970.462053980002,64.08568470000318,53465.51688504 2024-09-11,18:12:39.000,255,10984929,14365,0,1726078358,12970.502471840002,64.07863557000383,53465.51688504 2024-09-11,18:12:40.000,255,10984935,14525,0,1726078359,12970.563098630002,64.00814427000296,53465.6426532 2024-09-11,18:12:41.000,255,10984925,14205,0,1726078360,12970.596780179992,63.92355471000337,53465.55182064001 2024-09-11,18:12:42.000,255,10984881,14405,0,1726078361,12970.670879589998,63.846014280003146,53465.55182064001 2024-09-11,18:12:43.000,255,10984920,14245,0,1726078362,12970.697824829993,63.74732646000484,53465.558807760004 2024-09-11,18:12:44.000,255,10984934,14445,0,1726078363,12970.697824829993,63.71208081000077,53465.57278200001 2024-09-11,18:12:45.000,255,10984967,14565,0,1726078364,12970.751715309998,63.669786030004616,53465.60073048001 2024-09-11,18:12:46.000,255,10984952,14525,0,1726078365,12970.832551029998,63.61339299000247,53465.579769120006 2024-09-11,18:12:47.000,255,10984879,14285,0,1726078366,12970.798869479993,63.571098209999036,53465.60073048001 2024-09-11,18:12:48.000,255,10984909,14325,0,1726078367,12970.872968889998,63.43716474000394,53465.62169184001 2024-09-11,18:12:49.000,255,10984921,14485,0,1726078368,12970.879705199994,63.331427789999,53465.61470472 2024-09-11,18:12:50.000,255,10984853,14325,0,1726078369,12970.974013539999,63.30323127000156,53465.59374336 2024-09-11,18:12:51.000,255,10984880,14445,0,1726078370,12971.021167709994,63.211592580002616,53465.64964032001 2024-09-11,18:12:52.000,255,10984913,14365,0,1726078371,12971.13568498,63.218641710001975,53465.50291080001 2024-09-11,18:12:53.000,255,10984902,14445,0,1726078372,12971.06832187999,63.28208388000348,53465.56579488 2024-09-11,18:12:54.000,255,10984859,14245,0,1726078373,12971.182839149995,63.28208388000348,53465.66361456 2024-09-11,18:12:55.000,255,10984888,14405,0,1726078374,12971.23672963,63.267985620004765,53465.70553728 2024-09-11,18:12:56.000,255,10984928,14365,0,1726078375,12971.2165207,63.24683822999941,53465.726498640004 2024-09-11,18:12:57.000,255,10984987,14565,0,1726078376,12971.31082903999,63.31028040000092,53465.60073048001 2024-09-11,18:12:58.000,255,10984774,14565,0,1726078377,12971.324301659995,63.331427789999,53465.6426532 2024-09-11,18:12:59.000,255,10985014,14365,0,1726078378,12971.304092729995,63.345526049997716,53465.677588800005 2024-09-11,18:13:00.000,255,10984823,14565,0,1726078379,12971.472500479991,63.26093648999813,53465.71951152001 2024-09-11,18:13:01.000,255,10984945,14605,0,1726078380,12971.492709409991,63.28913301000284,53465.76143424 2024-09-11,18:13:02.000,255,10984844,14445,0,1726078381,12971.580281440001,63.28208388000348,53465.81034408 2024-09-11,18:13:03.000,255,10984854,14645,0,1726078382,12971.715007639992,63.13405215000239,53465.68457592 2024-09-11,18:13:04.000,255,10984900,14685,0,1726078383,12971.789107049997,63.14110128000175,53465.691563039996 2024-09-11,18:13:05.000,255,10984949,14525,0,1726078384,12971.890151699998,63.13405215000239,53465.747460000006 2024-09-11,18:13:06.000,255,10984921,14245,0,1726078385,12971.883415390002,63.19044519000454,53465.66361456 2024-09-11,18:13:07.000,255,10984800,14485,0,1726078386,12971.842997530002,63.07765911000024,53465.73348576 2024-09-11,18:13:08.000,255,10985029,14285,0,1726078387,12971.775634429992,63.02126606999809,53465.86624104001 2024-09-11,18:13:09.000,255,10984962,14805,0,1726078388,12971.856470149993,62.936676509998506,53465.92912512 2024-09-11,18:13:10.000,255,10984903,14565,0,1726078389,12971.896888009993,63.07060998000088,53466.05489328001 2024-09-11,18:13:11.000,255,10984958,14325,0,1726078390,12971.849733839997,62.92257824999979,53465.99899632 2024-09-11,18:13:12.000,255,10984929,14365,0,1726078391,12971.977723729993,62.986020420001296,53466.061880400004 2024-09-11,18:13:13.000,255,10984882,14405,0,1726078392,12971.970987419998,62.84503781999956,53466.180661440005 2024-09-11,18:13:14.000,255,10984937,14725,0,1726078393,12971.970987419998,63.05651172000216,53466.11777736 2024-09-11,18:13:15.000,255,10984912,14245,0,1726078394,12972.038350519993,62.92257824999979,53466.180661440005 2024-09-11,18:13:16.000,255,10985064,14485,0,1726078395,12972.112449929999,62.993069550000655,53466.13873872 2024-09-11,18:13:17.000,255,10984918,14445,0,1726078396,12972.098977309994,63.042413460003445,53466.15970008 2024-09-11,18:13:18.000,255,10984873,14485,0,1726078397,12972.2943303,62.97897129000194,53466.24354552001 2024-09-11,18:13:19.000,255,10984992,14205,0,1726078398,12972.30780291999,62.993069550000655,53466.21559704 2024-09-11,18:13:20.000,255,10984899,14405,0,1726078399,12972.361693399995,62.97192216000258,53466.27848112 2024-09-11,18:13:21.000,255,10984933,14285,0,1726078400,12972.39537495,63.07765911000024,53466.31341672 2024-09-11,18:13:22.000,255,10984952,14405,0,1726078401,12972.40884756999,63.10585562999768,53466.32040384001 2024-09-11,18:13:23.000,255,10984902,14365,0,1726078402,12972.402111259995,63.11290476000431,53466.348352320005 2024-09-11,18:13:24.000,255,10984957,14365,0,1726078403,12972.39537495,63.11995389000367,53466.39027504001 2024-09-11,18:13:25.000,255,10984929,14205,0,1726078404,12972.2943303,63.162248669999826,53466.50206896 2024-09-11,18:13:26.000,255,10984949,14325,0,1726078405,12972.22696719999,63.14110128000175,53466.47412048 2024-09-11,18:13:27.000,255,10984824,14285,0,1726078406,12972.173076719999,63.19044519000454,53466.41123640001 2024-09-11,18:13:28.000,255,10984716,14525,0,1726078407,12972.166340409989,63.14815041000111,53466.4811076 2024-09-11,18:13:29.000,255,10985039,14245,0,1726078408,12972.173076719999,63.15519954000047,53466.46014624001 2024-09-11,18:13:30.000,255,10985028,14805,0,1726078409,12972.179813029994,63.06356085000152,53466.41123640001 2024-09-11,18:13:31.000,255,10984681,14725,0,1726078410,12972.240439819994,63.11290476000431,53466.3763008 2024-09-11,18:13:32.000,255,10984677,14205,0,1726078411,12972.33474816,63.14815041000111,53466.362326559996 2024-09-11,18:13:33.000,255,10985127,14445,0,1726078412,12972.341484469995,63.232739970000694,53466.49508184 2024-09-11,18:13:34.000,255,10984928,14485,0,1726078413,12972.42905649999,63.11995389000367,53466.50905608001 2024-09-11,18:13:35.000,255,10984894,14325,0,1726078414,12972.39537495,63.14815041000111,53466.516043200005 2024-09-11,18:13:36.000,255,10984962,14605,0,1726078415,12972.38863863999,63.218641710001975,53466.57194016 2024-09-11,18:13:37.000,255,10984872,14325,0,1726078416,12972.39537495,63.232739970000694,53466.61386288 2024-09-11,18:13:38.000,255,10984997,14525,0,1726078417,12972.462738049995,63.26093648999813,53466.64879848 2024-09-11,18:13:39.000,255,10984946,14845,0,1726078418,12972.422320189995,63.225690840001334,53466.67674696001 2024-09-11,18:13:40.000,255,10984854,14365,0,1726078419,12972.422320189995,63.23978910000005,53466.66277272 2024-09-11,18:13:41.000,255,10984852,14445,0,1726078420,12972.45600174,63.176346929998545,53466.64181136 2024-09-11,18:13:42.000,255,10984938,14285,0,1726078421,12972.53010114999,63.11995389000367,53466.683734080005 2024-09-11,18:13:43.000,255,10984962,14605,0,1726078422,12972.631145799991,63.09880649999832,53466.683734080005 2024-09-11,18:13:44.000,255,10984935,14285,0,1726078423,12972.752399379991,63.11995389000367,53466.65578560001 2024-09-11,18:13:45.000,255,10984844,14405,0,1726078424,12972.745663069996,63.10585562999768,53466.697708319996 2024-09-11,18:13:46.000,255,10985082,14365,0,1726078425,12972.792817239992,63.07060998000088,53466.67674696001 2024-09-11,18:13:47.000,255,10984881,14285,0,1726078426,12972.860180340002,62.92257824999979,53466.802515120005 2024-09-11,18:13:48.000,255,10984767,14565,0,1726078427,12972.866916649997,63.02831520000473,53466.71168256 2024-09-11,18:13:49.000,255,10984805,14485,0,1726078428,12972.880389270002,62.84503781999956,53466.59988864 2024-09-11,18:13:50.000,255,10984913,14525,0,1726078429,12972.887125579997,62.79569391000405,53466.697708319996 2024-09-11,18:13:51.000,255,10984961,14565,0,1726078430,12972.732190449991,62.66176044000167,53466.8304636 2024-09-11,18:13:52.000,255,10984707,14285,0,1726078431,12972.664827349996,62.52077783999994,53466.72565680001 2024-09-11,18:13:53.000,255,10984662,14565,0,1726078432,12972.53683746,62.42209002000163,53466.83745072 2024-09-11,18:13:54.000,255,10984852,14605,0,1726078433,12972.523364839995,62.591269140000804,53466.753605280006 2024-09-11,18:13:55.000,255,10984959,14565,0,1726078434,12972.442529119995,62.45028653999907,53466.81648936 2024-09-11,18:13:56.000,255,10984920,14205,0,1726078435,12972.462738049995,62.400942630003556,53466.99116736001 2024-09-11,18:13:57.000,255,10985148,14485,0,1726078436,12972.462738049995,62.45028653999907,53466.99116736001 2024-09-11,18:13:58.000,255,10985026,14565,0,1726078437,12972.48968328999,62.56307262000337,53466.78854088 2024-09-11,18:13:59.000,255,10984571,14525,0,1726078438,12972.45600174,62.51372871000058,53466.851424960005 2024-09-11,18:14:00.000,255,10985152,14565,0,1726078439,12972.44926542999,62.33045133000269,53466.87937344 2024-09-11,18:14:01.000,255,10985032,14685,0,1726078440,12972.42905649999,62.3797952399982,53466.90732192 2024-09-11,18:14:02.000,255,10984837,14325,0,1726078441,12972.442529119995,62.45028653999907,53466.83745072 2024-09-11,18:14:03.000,255,10985151,14805,0,1726078442,12972.38863863999,62.46438479999779,53466.88636056 2024-09-11,18:14:04.000,255,10985081,14445,0,1726078443,12972.33474816,62.42209002000163,53466.85841208 2024-09-11,18:14:05.000,255,10984861,14325,0,1726078444,12972.220230889994,62.3797952399982,53466.83745072 2024-09-11,18:14:06.000,255,10984800,14445,0,1726078445,12972.132658859999,62.3797952399982,53466.77456664001 2024-09-11,18:14:07.000,255,10984857,14485,0,1726078446,12972.024877899988,62.45733566999843,53466.91430904001 2024-09-11,18:14:08.000,255,10985062,14445,0,1726078447,12971.863206460002,62.45733566999843,53466.80950224 2024-09-11,18:14:09.000,255,10984857,14605,0,1726078448,12971.775634429992,62.51372871000058,53466.82347648001 2024-09-11,18:14:10.000,255,10984795,14645,0,1726078449,12971.748689189997,62.61241652999888,53466.72565680001 2024-09-11,18:14:11.000,255,10984910,14365,0,1726078450,12971.681326090002,62.64766218000295,53466.87238632001 2024-09-11,18:14:12.000,255,10984952,14365,0,1726078451,12971.613962989992,62.70405521999783,53466.8304636 2024-09-11,18:14:13.000,255,10984886,14365,0,1726078452,12971.600490370001,62.68290782999975,53466.865399199996 2024-09-11,18:14:14.000,255,10984863,14605,0,1726078453,12971.600490370001,62.78864478000469,53466.73963104 2024-09-11,18:14:15.000,255,10984891,14365,0,1726078454,12971.546599889996,62.85913607999828,53466.78854088 2024-09-11,18:14:16.000,255,10984976,14205,0,1726078455,12971.566808819996,62.85208694999892,53466.71168256 2024-09-11,18:14:17.000,255,10984916,14565,0,1726078456,12971.560072510001,62.809792170002765,53466.74661816001 2024-09-11,18:14:18.000,255,10984966,14125,0,1726078457,12971.539863580001,62.767497389999335,53466.73963104 2024-09-11,18:14:19.000,255,10985043,14405,0,1726078458,12971.506182029996,62.7393008700019,53466.70469544001 2024-09-11,18:14:20.000,255,10984884,14365,0,1726078459,12971.465764169996,62.69700608999847,53466.64879848 2024-09-11,18:14:21.000,255,10984938,14405,0,1726078460,12971.39840107,62.73225174000254,53466.73963104 2024-09-11,18:14:22.000,255,10984887,14245,0,1726078461,12971.31756535,62.72520261000318,53466.6907212 2024-09-11,18:14:23.000,255,10984952,14245,0,1726078462,12971.263674869995,62.633563920004235,53466.66277272 2024-09-11,18:14:24.000,255,10984922,14445,0,1726078463,12971.31756535,62.65471131000231,53466.67674696001 2024-09-11,18:14:25.000,255,10984918,14405,0,1726078464,12971.182839149995,62.7393008700019,53466.697708319996 2024-09-11,18:14:26.000,255,10984998,14525,0,1726078465,12971.14915759999,62.71110435000446,53466.65578560001 2024-09-11,18:14:27.000,255,10984881,14445,0,1726078466,12971.09526712,62.774546519998694,53466.634824240005 2024-09-11,18:14:28.000,255,10984955,14445,0,1726078467,12971.061585569994,62.816841300002125,53466.62783712001 2024-09-11,18:14:29.000,255,10984854,14245,0,1726078468,12970.933595679999,62.873234340004274,53466.64879848 2024-09-11,18:14:30.000,255,10984885,14405,0,1726078469,12970.947068299989,62.83093956000084,53466.585914400006 2024-09-11,18:14:31.000,255,10984897,14565,0,1726078470,12970.899914129994,62.936676509998506,53466.634824240005 2024-09-11,18:14:32.000,255,10985124,14245,0,1726078471,12970.812342099998,62.92257824999979,53466.4811076 2024-09-11,18:14:33.000,255,10984960,14605,0,1726078472,12970.819078409993,62.83093956000084,53466.530017439996 2024-09-11,18:14:34.000,255,10984972,14565,0,1726078473,12970.960540919994,62.986020420001296,53466.55796592001 2024-09-11,18:14:35.000,255,10984812,14365,0,1726078474,12970.819078409993,62.9507747700045,53466.50905608001 2024-09-11,18:14:36.000,255,10984931,14405,0,1726078475,12970.785396859988,63.14110128000175,53466.49508184 2024-09-11,18:14:37.000,255,10984778,14485,0,1726078476,12970.920123059994,63.000118680000014,53466.53700456001 2024-09-11,18:14:38.000,255,10984993,14325,0,1726078477,12970.926859369989,62.84503781999956,53466.4811076 2024-09-11,18:14:39.000,255,10985034,14445,0,1726078478,12970.913386749999,63.00716780999937,53466.299442480005 2024-09-11,18:14:40.000,255,10984950,14645,0,1726078479,12970.933595679999,63.01421693999873,53466.362326559996 2024-09-11,18:14:41.000,255,10984942,14525,0,1726078480,12971.09526712,63.01421693999873,53466.36931368001 2024-09-11,18:14:42.000,255,10984741,14285,0,1726078481,12970.98748615999,63.00716780999937,53466.35533944 2024-09-11,18:14:43.000,255,10985073,14565,0,1726078482,12970.926859369989,63.042413460003445,53466.34136520001 2024-09-11,18:14:44.000,255,10984798,14485,0,1726078483,12970.920123059994,63.01421693999873,53466.40424928 2024-09-11,18:14:45.000,255,10984833,14645,0,1726078484,12970.866232579989,63.02831520000473,53466.3064296 2024-09-11,18:14:46.000,255,10984975,14565,0,1726078485,12970.920123059994,63.11290476000431,53466.25751976 2024-09-11,18:14:47.000,255,10984970,14525,0,1726078486,12970.751715309998,63.11995389000367,53466.32739096 2024-09-11,18:14:48.000,255,10984878,14605,0,1726078487,12970.724770069988,63.14815041000111,53466.32040384001 2024-09-11,18:14:49.000,255,10984883,14525,0,1726078488,12970.603516490002,63.1974943200039,53466.28546824 2024-09-11,18:14:50.000,255,10984998,14125,0,1726078489,12970.488999219997,63.275034750004124,53466.250532640006 2024-09-11,18:14:51.000,255,10984863,14325,0,1726078490,12970.414899809992,63.32437865999964,53466.24354552001 2024-09-11,18:14:52.000,255,10984880,14405,0,1726078491,12970.381218260001,63.28913301000284,53466.26450688 2024-09-11,18:14:53.000,255,10984944,14205,0,1726078492,12970.381218260001,63.275034750004124,53466.1666872 2024-09-11,18:14:54.000,255,10984973,14565,0,1726078493,12970.387954569997,63.211592580002616,53466.18764856 2024-09-11,18:14:55.000,255,10984941,14565,0,1726078494,12970.421636120001,63.211592580002616,53466.15271296001 2024-09-11,18:14:56.000,255,10984900,14525,0,1726078495,12970.455317669992,63.11290476000431,53466.082841760006 2024-09-11,18:14:57.000,255,10984926,14325,0,1726078496,12970.536153389992,63.09175736999896,53466.13873872 2024-09-11,18:14:58.000,255,10984953,14605,0,1726078497,12970.637198039993,63.035364330004086,53466.10380312001 2024-09-11,18:14:59.000,255,10984990,14685,0,1726078498,12970.664143280002,62.943725639997865,53466.11079024 2024-09-11,18:15:00.000,255,10984922,14565,0,1726078499,12970.738242689993,62.90847999000107,53466.04091904 2024-09-11,18:15:01.000,255,10984924,14445,0,1726078500,12970.751715309998,62.88028347000363,53466.06886752 2024-09-11,18:15:02.000,255,10984900,14165,0,1726078501,12970.792133169998,62.873234340004274,53466.07585464001 2024-09-11,18:15:03.000,255,10984952,14005,0,1726078502,12970.731506379998,62.816841300002125,53466.012970560005 2024-09-11,18:15:04.000,255,10984953,14285,0,1726078503,12970.724770069988,62.84503781999956,53466.04091904 2024-09-11,18:15:05.000,255,10984920,14325,0,1726078504,12970.704561140003,62.70405521999783,53465.9920092 2024-09-11,18:15:06.000,255,10984993,14285,0,1726078505,12970.650670659998,62.626514790004876,53465.95008648 2024-09-11,18:15:07.000,255,10984916,14165,0,1726078506,12970.590043869997,62.59831827000016,53465.90816376001 2024-09-11,18:15:08.000,255,10985003,14445,0,1726078507,12970.576571249992,62.541925229998014,53465.92912512 2024-09-11,18:15:09.000,255,10984980,14365,0,1726078508,12970.630461729997,62.56307262000337,53465.88021528 2024-09-11,18:15:10.000,255,10984894,14565,0,1726078509,12970.610252799997,62.45028653999907,53465.92912512 2024-09-11,18:15:11.000,255,10984931,14725,0,1726078510,12970.643934350002,62.4925813200025,53465.82431832 2024-09-11,18:15:12.000,255,10984898,14485,0,1726078511,12970.670879589998,62.50667958000122,53465.796369840005 2024-09-11,18:15:13.000,255,10984923,14325,0,1726078512,12970.758451619993,62.591269140000804,53465.81034408 2024-09-11,18:15:14.000,255,10984931,14285,0,1726078513,12970.778660549993,62.591269140000804,53465.78938272001 2024-09-11,18:15:15.000,255,10984951,14285,0,1726078514,12970.832551029998,62.633563920004235,53465.73348576 2024-09-11,18:15:16.000,255,10984973,14365,0,1726078515,12970.879705199994,62.70405521999783,53465.7125244 2024-09-11,18:15:17.000,255,10984950,14245,0,1726078516,12970.899914129994,62.69700608999847,53465.726498640004 2024-09-11,18:15:18.000,255,10984935,14165,0,1726078517,12970.933595679999,62.61946565999824,53465.73348576 2024-09-11,18:15:19.000,255,10984893,14325,0,1726078518,12970.980749849994,62.49963045000186,53465.726498640004 2024-09-11,18:15:20.000,255,10984928,14285,0,1726078519,12971.00769508999,62.37274610999884,53465.80335696 2024-09-11,18:15:21.000,255,10984907,14485,0,1726078520,12970.913386749999,62.21766524999839,53465.73348576 2024-09-11,18:15:22.000,255,10984920,14285,0,1726078521,12971.02790401999,62.133075689998805,53465.726498640004 2024-09-11,18:15:23.000,255,10984949,14245,0,1726078522,12971.000958779994,62.04848612999922,53465.73348576 2024-09-11,18:15:24.000,255,10984926,14565,0,1726078523,12971.021167709994,61.956847440000274,53465.77540848 2024-09-11,18:15:25.000,255,10984834,14085,0,1726078524,12971.014431399999,61.949798310000915,53465.677588800005 2024-09-11,18:15:26.000,255,10984931,14445,0,1726078525,12971.041376639994,61.949798310000915,53465.747460000006 2024-09-11,18:15:27.000,255,10984943,14245,0,1726078526,12971.04811294999,62.006191350003064,53465.75444712 2024-09-11,18:15:28.000,255,10984898,14565,0,1726078527,12971.061585569994,62.126026559999445,53465.796369840005 2024-09-11,18:15:29.000,255,10984858,14285,0,1726078528,12971.03464033,62.182419600001595,53465.76842136001 2024-09-11,18:15:30.000,255,10984955,14485,0,1726078529,12971.08853080999,62.29520567999862,53465.77540848 2024-09-11,18:15:31.000,255,10985002,14045,0,1726078530,12971.061585569994,62.38684437000484,53465.76842136001 2024-09-11,18:15:32.000,255,10984943,14245,0,1726078531,12971.10873973999,62.415040890002274,53465.71951152001 2024-09-11,18:15:33.000,255,10984883,14565,0,1726078532,12971.09526712,62.50667958000122,53465.83130544 2024-09-11,18:15:34.000,255,10984991,14325,0,1726078533,12971.12894866999,62.4925813200025,53465.894189520004 2024-09-11,18:15:35.000,255,10984957,14365,0,1726078534,12971.142421289995,62.633563920004235,53465.922138 2024-09-11,18:15:36.000,255,10984894,14205,0,1726078535,12971.142421289995,62.633563920004235,53465.88021528 2024-09-11,18:15:37.000,255,10984979,14205,0,1726078536,12971.13568498,62.60536739999952,53465.90117664 2024-09-11,18:15:38.000,255,10984951,14205,0,1726078537,12971.142421289995,62.591269140000804,53465.922138 2024-09-11,18:15:39.000,255,10984883,14365,0,1726078538,12971.102003429995,62.61946565999824,53465.95707360001 2024-09-11,18:15:40.000,255,10984991,14125,0,1726078539,12971.07505819,62.56307262000337,53466.012970560005 2024-09-11,18:15:41.000,255,10984967,14405,0,1726078540,12971.102003429995,62.57012175000273,53466.03393192001 2024-09-11,18:15:42.000,255,10984937,14485,0,1726078541,12971.07505819,62.55602349000401,53465.964060720005 2024-09-11,18:15:43.000,255,10984960,14285,0,1726078542,12971.10873973999,62.57012175000273,53466.01995768 2024-09-11,18:15:44.000,255,10984973,14285,0,1726078543,12971.15589391,62.65471131000231,53466.11079024 2024-09-11,18:15:45.000,255,10984898,14285,0,1726078544,12971.223257009995,62.65471131000231,53466.026944799996 2024-09-11,18:15:46.000,255,10984930,14245,0,1726078545,12971.18957545999,62.760448259999976,53466.061880400004 2024-09-11,18:15:47.000,255,10984896,14165,0,1726078546,12971.27041117999,62.78864478000469,53466.11079024 2024-09-11,18:15:48.000,255,10984980,14245,0,1726078547,12971.27041117999,62.92962737999915,53466.05489328001 2024-09-11,18:15:49.000,255,10984980,14045,0,1726078548,12971.364719519996,62.9507747700045,53466.061880400004 2024-09-11,18:15:50.000,255,10985017,13925,0,1726078549,12971.37145582999,62.96487303000322,53466.04790616 2024-09-11,18:15:51.000,255,10984923,14205,0,1726078550,12971.35798321,63.06356085000152,53466.06886752 2024-09-11,18:15:52.000,255,10984956,14085,0,1726078551,12971.39840107,63.09880649999832,53466.10380312001 2024-09-11,18:15:53.000,255,10984903,14005,0,1726078552,12971.47923679,63.06356085000152,53466.131751600005 2024-09-11,18:15:54.000,255,10984925,14085,0,1726078553,12971.472500479991,63.0847082399996,53466.17367432001 2024-09-11,18:15:55.000,255,10984952,14205,0,1726078554,12971.506182029996,63.06356085000152,53466.13873872 2024-09-11,18:15:56.000,255,10984929,14405,0,1726078555,12971.492709409991,63.0847082399996,53466.229571280004 2024-09-11,18:15:57.000,255,10984948,14205,0,1726078556,12971.485973099996,63.035364330004086,53466.17367432001 2024-09-11,18:15:58.000,255,10984864,14205,0,1726078557,12971.546599889996,63.000118680000014,53466.17367432001 2024-09-11,18:15:59.000,255,10984840,14245,0,1726078558,12971.465764169996,63.00716780999937,53466.25751976 2024-09-11,18:16:00.000,255,10984903,14045,0,1726078559,12971.506182029996,63.02126606999809,53466.27848112 2024-09-11,18:16:01.000,255,10984923,14205,0,1726078560,12971.43881893,62.986020420001296,53466.27848112 2024-09-11,18:16:02.000,255,10984962,13965,0,1726078561,12971.472500479991,63.09880649999832,53466.21559704 2024-09-11,18:16:03.000,255,10984925,14405,0,1726078562,12971.445555239996,63.12700302000303,53466.27149400001 2024-09-11,18:16:04.000,255,10984969,14365,0,1726078563,12971.43881893,63.12700302000303,53466.29245536001 2024-09-11,18:16:05.000,255,10984915,14205,0,1726078564,12971.425346309996,63.12700302000303,53466.25751976 2024-09-11,18:16:06.000,255,10984907,14245,0,1726078565,12971.43881893,63.14110128000175,53466.28546824 2024-09-11,18:16:07.000,255,10984968,13965,0,1726078566,12971.43881893,63.10585562999768,53466.35533944 2024-09-11,18:16:08.000,255,10984980,14045,0,1726078567,12971.492709409991,63.12700302000303,53466.32040384001 2024-09-11,18:16:09.000,255,10984937,14005,0,1726078568,12971.485973099996,63.218641710001975,53466.3064296 2024-09-11,18:16:10.000,255,10984895,14245,0,1726078569,12971.506182029996,63.20454345000326,53466.35533944 2024-09-11,18:16:11.000,255,10984861,14205,0,1726078570,12971.539863580001,63.25388735999877,53466.3763008 2024-09-11,18:16:12.000,255,10984968,14045,0,1726078571,12971.553336199991,63.26093648999813,53466.32040384001 2024-09-11,18:16:13.000,255,10984967,14445,0,1726078572,12971.634171919992,63.267985620004765,53466.35533944 2024-09-11,18:16:14.000,255,10984872,14205,0,1726078573,12971.674589779992,63.32437865999964,53466.35533944 2024-09-11,18:16:15.000,255,10984961,14245,0,1726078574,12971.741952880002,63.345526049997716,53466.35533944 2024-09-11,18:16:16.000,255,10984975,14245,0,1726078575,12971.795843359992,63.38077170000179,53466.362326559996 2024-09-11,18:16:17.000,255,10984958,14125,0,1726078576,12971.809315979997,63.35962431000371,53466.397262160004 2024-09-11,18:16:18.000,255,10984957,14005,0,1726078577,12971.842997530002,63.35257518000435,53466.40424928 2024-09-11,18:16:19.000,255,10984930,14045,0,1726078578,12971.842997530002,63.38782083000115,53466.418223520006 2024-09-11,18:16:20.000,255,10984913,14085,0,1726078579,12971.816052289993,63.33847691999836,53466.362326559996 2024-09-11,18:16:21.000,255,10984921,13965,0,1726078580,12971.762161810002,63.30323127000156,53466.397262160004 2024-09-11,18:16:22.000,255,10984962,13805,0,1726078581,12971.735216569992,63.32437865999964,53466.32040384001 2024-09-11,18:16:23.000,255,10984942,14005,0,1726078582,12971.688062399997,63.267985620004765,53466.28546824 2024-09-11,18:16:24.000,255,10984902,14165,0,1726078583,12971.600490370001,63.24683822999941,53466.3064296 2024-09-11,18:16:25.000,255,10984863,14045,0,1726078584,12971.47923679,63.183396059997904,53466.32739096 2024-09-11,18:16:26.000,255,10984861,13965,0,1726078585,12971.35798321,63.20454345000326,53466.28546824 2024-09-11,18:16:27.000,255,10984936,13965,0,1726078586,12971.22999331999,63.169297799999185,53466.299442480005 2024-09-11,18:16:28.000,255,10984857,13965,0,1726078587,12971.17610284,63.169297799999185,53466.27848112 2024-09-11,18:16:29.000,255,10984911,14045,0,1726078588,12971.06832187999,63.09880649999832,53466.27149400001 2024-09-11,18:16:30.000,255,10984895,14045,0,1726078589,12970.960540919994,63.10585562999768,53466.25751976 2024-09-11,18:16:31.000,255,10984928,14005,0,1726078590,12970.819078409993,63.14815041000111,53466.25751976 2024-09-11,18:16:32.000,255,10984943,14005,0,1726078591,12970.744978999988,63.09880649999832,53466.20860992 2024-09-11,18:16:33.000,255,10984921,14085,0,1726078592,12970.650670659998,63.0847082399996,53466.194635679996 2024-09-11,18:16:34.000,255,10984870,14005,0,1726078593,12970.610252799997,63.09880649999832,53466.17367432001 2024-09-11,18:16:35.000,255,10984875,14045,0,1726078594,12970.536153389992,63.000118680000014,53466.1666872 2024-09-11,18:16:36.000,255,10984907,13925,0,1726078595,12970.502471840002,62.993069550000655,53466.131751600005 2024-09-11,18:16:37.000,255,10984947,13805,0,1726078596,12970.455317669992,63.02126606999809,53466.131751600005 2024-09-11,18:16:38.000,255,10984883,14165,0,1726078597,12970.421636120001,63.01421693999873,53466.131751600005 2024-09-11,18:16:39.000,255,10984899,14045,0,1726078598,12970.361009330001,63.00716780999937,53466.13873872 2024-09-11,18:16:40.000,255,10984920,14045,0,1726078599,12970.340800400001,63.07765911000024,53466.08982888 2024-09-11,18:16:41.000,255,10984910,14085,0,1726078600,12970.327327779996,63.12700302000303,53466.04091904 2024-09-11,18:16:42.000,255,10985016,14205,0,1726078601,12970.266700989996,63.12700302000303,53466.06886752 2024-09-11,18:16:43.000,255,10984913,14085,0,1726078602,12970.226283129996,63.24683822999941,53466.01995768 2024-09-11,18:16:44.000,255,10984943,14405,0,1726078603,12970.15892003,63.28913301000284,53466.03393192001 2024-09-11,18:16:45.000,255,10984880,14125,0,1726078604,12970.1387111,63.35962431000371,53465.94309936 2024-09-11,18:16:46.000,255,10984917,13845,0,1726078605,12970.105029549995,63.33847691999836,53465.99899632 2024-09-11,18:16:47.000,255,10984934,14005,0,1726078606,12970.05787538,63.35962431000371,53465.95008648 2024-09-11,18:16:48.000,255,10984909,14205,0,1726078607,12970.044402759995,63.331427789999,53465.922138 2024-09-11,18:16:49.000,255,10984878,14325,0,1726078608,12970.07134799999,63.2961821400022,53465.87322816 2024-09-11,18:16:50.000,255,10984926,13925,0,1726078609,12970.05787538,63.20454345000326,53465.92912512 2024-09-11,18:16:51.000,255,10984895,13925,0,1726078610,12970.064611689995,63.1974943200039,53465.83130544 2024-09-11,18:16:52.000,255,10984970,13925,0,1726078611,12970.09155692999,63.10585562999768,53465.8522668 2024-09-11,18:16:53.000,255,10984912,14205,0,1726078612,12970.145447409996,63.10585562999768,53465.88021528 2024-09-11,18:16:54.000,255,10984977,13965,0,1726078613,12970.17239264999,63.10585562999768,53465.8522668 2024-09-11,18:16:55.000,255,10984940,14285,0,1726078614,12970.17239264999,63.06356085000152,53465.859253919996 2024-09-11,18:16:56.000,255,10984909,14245,0,1726078615,12970.206074199996,63.10585562999768,53465.82431832 2024-09-11,18:16:57.000,255,10984916,13885,0,1726078616,12970.165656339996,63.14110128000175,53465.86624104001 2024-09-11,18:16:58.000,255,10984902,14005,0,1726078617,12970.13197478999,63.20454345000326,53465.80335696 2024-09-11,18:16:59.000,255,10984899,14085,0,1726078618,12970.1387111,63.31028040000092,53465.83130544 2024-09-11,18:17:00.000,255,10984899,13925,0,1726078619,12970.024193829995,63.32437865999964,53465.83829256001 2024-09-11,18:17:01.000,255,10984886,13885,0,1726078620,12970.064611689995,63.43011561000458,53465.77540848 2024-09-11,18:17:02.000,255,10984945,14005,0,1726078621,12969.97030334999,63.394869960000506,53465.747460000006 2024-09-11,18:17:03.000,255,10984903,13725,0,1726078622,12969.97030334999,63.451263000002655,53465.7125244 2024-09-11,18:17:04.000,255,10984913,13925,0,1726078623,12969.97030334999,63.52175430000352,53465.74047288001 2024-09-11,18:17:05.000,255,10984898,14085,0,1726078624,12970.024193829995,63.52880343000288,53465.677588800005 2024-09-11,18:17:06.000,255,10984939,14005,0,1726078625,12970.044402759995,63.571098209999036,53465.691563039996 2024-09-11,18:17:07.000,255,10984975,14125,0,1726078626,12970.07808431,63.59224560000439,53465.726498640004 2024-09-11,18:17:08.000,255,10984882,13845,0,1726078627,12970.19933789,63.571098209999036,53465.64964032001 2024-09-11,18:17:09.000,255,10984949,13725,0,1726078628,12970.286909919996,63.620442120001826,53465.67060168001 2024-09-11,18:17:10.000,255,10984921,14005,0,1726078629,12970.286909919996,63.578147339998395,53465.628678960005 2024-09-11,18:17:11.000,255,10984878,14045,0,1726078630,12970.300382540001,63.59929473000375,53465.59374336 2024-09-11,18:17:12.000,255,10984968,14045,0,1726078631,12970.307118849996,63.59929473000375,53465.70553728 2024-09-11,18:17:13.000,255,10984858,14005,0,1726078632,12970.320591470001,63.59224560000439,53465.7125244 2024-09-11,18:17:14.000,255,10984889,14005,0,1726078633,12970.320591470001,63.55699995000032,53465.71951152001 2024-09-11,18:17:15.000,255,10984929,14125,0,1726078634,12970.320591470001,63.50060690999817,53465.7125244 2024-09-11,18:17:16.000,255,10984871,13565,0,1726078635,12970.300382540001,63.51470517000416,53465.67060168001 2024-09-11,18:17:17.000,255,10984951,13965,0,1726078636,12970.307118849996,63.458312130002014,53465.691563039996 2024-09-11,18:17:18.000,255,10984843,14045,0,1726078637,12970.347536709996,63.48650864999945,53465.726498640004 2024-09-11,18:17:19.000,255,10984879,13765,0,1726078638,12970.313855159991,63.50060690999817,53465.75444712 2024-09-11,18:17:20.000,255,10984910,13925,0,1726078639,12970.313855159991,63.52175430000352,53465.747460000006 2024-09-11,18:17:21.000,255,10984902,13765,0,1726078640,12970.300382540001,63.56404907999968,53465.75444712 2024-09-11,18:17:22.000,255,10984936,14365,0,1726078641,12970.253228369991,63.578147339998395,53465.77540848 2024-09-11,18:17:23.000,255,10984876,13845,0,1726078642,12970.212810509991,63.59929473000375,53465.81034408 2024-09-11,18:17:24.000,255,10984915,13925,0,1726078643,12970.15892003,63.65568776999862,53465.81034408 2024-09-11,18:17:25.000,255,10984900,13725,0,1726078644,12970.17912896,63.66273689999798,53465.83829256001 2024-09-11,18:17:26.000,255,10984903,14005,0,1726078645,12970.11850217,63.69093342000269,53465.845279680005 2024-09-11,18:17:27.000,255,10984923,14005,0,1726078646,12970.064611689995,63.69798255000205,53465.915150880006 2024-09-11,18:17:28.000,255,10984857,13925,0,1726078647,12970.09155692999,63.74732646000484,53465.894189520004 2024-09-11,18:17:29.000,255,10984903,14005,0,1726078648,12970.07134799999,63.676835160003975,53465.90816376001 2024-09-11,18:17:30.000,255,10984891,13685,0,1726078649,12970.07808431,63.72617906999949,53465.915150880006 2024-09-11,18:17:31.000,255,10984938,14125,0,1726078650,12970.105029549995,63.76847385000292,53465.88720240001 2024-09-11,18:17:32.000,255,10984906,13885,0,1726078651,12970.09155692999,63.796670370000356,53465.93611224001 2024-09-11,18:17:33.000,255,10984890,13925,0,1726078652,12970.11176585999,63.77552298000228,53465.964060720005 2024-09-11,18:17:34.000,255,10984891,13885,0,1726078653,12970.11850217,63.817817759998434,53465.964060720005 2024-09-11,18:17:35.000,255,10984859,13925,0,1726078654,12970.15218371999,63.846014280003146,53466.012970560005 2024-09-11,18:17:36.000,255,10984887,13685,0,1726078655,12970.19933789,63.853063410002505,53465.95707360001 2024-09-11,18:17:37.000,255,10984941,14045,0,1726078656,12970.226283129996,63.83191602000443,53466.012970560005 2024-09-11,18:17:38.000,255,10984866,14045,0,1726078657,12970.253228369991,63.78257211000164,53465.99899632 2024-09-11,18:17:39.000,255,10984900,14045,0,1726078658,12970.334064089991,63.70503168000141,53466.012970560005 2024-09-11,18:17:40.000,255,10984935,13965,0,1726078659,12970.307118849996,63.676835160003975,53466.01995768 2024-09-11,18:17:41.000,255,10984908,13845,0,1726078660,12970.394690879992,63.585196469997754,53466.10380312001 2024-09-11,18:17:42.000,255,10984929,13885,0,1726078661,12970.394690879992,63.48650864999945,53466.08982888 2024-09-11,18:17:43.000,255,10984924,13805,0,1726078662,12970.414899809992,63.408968219999224,53466.12476448001 2024-09-11,18:17:44.000,255,10984886,13885,0,1726078663,12970.387954569997,63.36667344000307,53466.11777736 2024-09-11,18:17:45.000,255,10984896,14005,0,1726078664,12970.381218260001,63.331427789999,53466.082841760006 2024-09-11,18:17:46.000,255,10984873,13885,0,1726078665,12970.435108739992,63.28913301000284,53466.15970008 2024-09-11,18:17:47.000,255,10984894,14125,0,1726078666,12970.414899809992,63.25388735999877,53466.12476448001 2024-09-11,18:17:48.000,255,10984891,13885,0,1726078667,12970.462053980002,63.23978910000005,53466.14572584 2024-09-11,18:17:49.000,255,10984857,13805,0,1726078668,12970.455317669992,63.232739970000694,53466.11079024 2024-09-11,18:17:50.000,255,10984876,13965,0,1726078669,12970.502471840002,63.26093648999813,53466.15271296001 2024-09-11,18:17:51.000,255,10984919,13885,0,1726078670,12970.515944459992,63.28208388000348,53466.15970008 2024-09-11,18:17:52.000,255,10984978,13965,0,1726078671,12970.515944459992,63.31028040000092,53466.14572584 2024-09-11,18:17:53.000,255,10984937,13725,0,1726078672,12970.488999219997,63.331427789999,53466.194635679996 2024-09-11,18:17:54.000,255,10984878,13645,0,1726078673,12970.495735529992,63.36667344000307,53466.1666872 2024-09-11,18:17:55.000,255,10984910,13885,0,1726078674,12970.448581359997,63.38782083000115,53466.18764856 2024-09-11,18:17:56.000,255,10984885,13925,0,1726078675,12970.428372429997,63.401919089999865,53466.22258416001 2024-09-11,18:17:57.000,255,10984943,13845,0,1726078676,12970.401427190001,63.401919089999865,53466.229571280004 2024-09-11,18:17:58.000,255,10984896,13845,0,1726078677,12970.448581359997,63.54995082000096,53466.24354552001 2024-09-11,18:17:59.000,255,10984900,14085,0,1726078678,12970.441845050002,63.59929473000375,53466.29245536001 2024-09-11,18:18:00.000,255,10984913,13725,0,1726078679,12970.428372429997,63.669786030004616,53466.32739096 2024-09-11,18:18:01.000,255,10984917,13765,0,1726078680,12970.421636120001,63.789621240001,53466.29245536001 2024-09-11,18:18:02.000,255,10984957,13485,0,1726078681,12970.428372429997,63.90240731999802,53466.27149400001 2024-09-11,18:18:03.000,255,10984889,13925,0,1726078682,12970.455317669992,63.93060384000273,53466.250532640006 2024-09-11,18:18:04.000,255,10984876,14205,0,1726078683,12970.435108739992,63.96584948999953,53466.29245536001 2024-09-11,18:18:05.000,255,10984893,13805,0,1726078684,12970.515944459992,64.02224253000168,53466.20162280001 2024-09-11,18:18:06.000,255,10984890,13565,0,1726078685,12970.536153389992,64.02929166000104,53466.250532640006 2024-09-11,18:18:07.000,255,10984892,13925,0,1726078686,12970.549626009997,64.0363407900004,53466.250532640006 2024-09-11,18:18:08.000,255,10984876,13925,0,1726078687,12970.610252799997,64.0363407900004,53466.27848112 2024-09-11,18:18:09.000,255,10984886,13565,0,1726078688,12970.623725420002,64.08568470000318,53466.29245536001 2024-09-11,18:18:10.000,255,10984845,13965,0,1726078689,12970.643934350002,64.0997829600019,53466.299442480005 2024-09-11,18:18:11.000,255,10984911,13725,0,1726078690,12970.677615899993,64.12797947999934,53466.27149400001 2024-09-11,18:18:12.000,255,10984956,14245,0,1726078691,12970.630461729997,64.15617600000405,53466.348352320005 2024-09-11,18:18:13.000,255,10984859,13925,0,1726078692,12970.616989109993,64.15617600000405,53466.33437808 2024-09-11,18:18:14.000,255,10984878,13725,0,1726078693,12970.623725420002,64.1350286099987,53466.35533944 2024-09-11,18:18:15.000,255,10984854,13965,0,1726078694,12970.576571249992,64.14207773999806,53466.28546824 2024-09-11,18:18:16.000,255,10984867,13805,0,1726078695,12970.549626009997,64.09273383000254,53466.3763008 2024-09-11,18:18:17.000,255,10984909,13725,0,1726078696,12970.576571249992,64.05043904999911,53466.3763008 2024-09-11,18:18:18.000,255,10984900,13845,0,1726078697,12970.603516490002,64.02224253000168,53466.36931368001 2024-09-11,18:18:19.000,255,10984886,13845,0,1726078698,12970.623725420002,63.94470210000145,53466.41123640001 2024-09-11,18:18:20.000,255,10984889,13645,0,1726078699,12970.657406969993,63.916505580004014,53466.42521064 2024-09-11,18:18:21.000,255,10984833,14045,0,1726078700,12970.684352210003,63.92355471000337,53466.3763008 2024-09-11,18:18:22.000,255,10984911,13685,0,1726078701,12970.718033759993,63.90240731999802,53466.45315912 2024-09-11,18:18:23.000,255,10984891,13725,0,1726078702,12970.691088519998,63.88125992999994,53466.43918488001 2024-09-11,18:18:24.000,255,10984862,13925,0,1726078703,12970.711297449998,63.846014280003146,53466.48809472001 2024-09-11,18:18:25.000,255,10984904,13685,0,1726078704,12970.718033759993,63.817817759998434,53466.467133360005 2024-09-11,18:18:26.000,255,10984926,13725,0,1726078705,12970.724770069988,63.810768629999075,53466.52303032 2024-09-11,18:18:27.000,255,10984971,13805,0,1726078706,12970.684352210003,63.74027732999821,53466.43918488001 2024-09-11,18:18:28.000,255,10984901,13885,0,1726078707,12970.697824829993,63.69798255000205,53466.47412048 2024-09-11,18:18:29.000,255,10984904,13725,0,1726078708,12970.684352210003,63.59224560000439,53466.47412048 2024-09-11,18:18:30.000,255,10984916,13645,0,1726078709,12970.684352210003,63.578147339998395,53466.50905608001 2024-09-11,18:18:31.000,255,10984881,13845,0,1726078710,12970.657406969993,63.49355777999881,53466.467133360005 2024-09-11,18:18:32.000,255,10984954,13805,0,1726078711,12970.751715309998,63.444213870003296,53466.50905608001 2024-09-11,18:18:33.000,255,10984889,13565,0,1726078712,12970.771924239998,63.43011561000458,53466.530017439996 2024-09-11,18:18:34.000,255,10984870,14005,0,1726078713,12970.805605789988,63.41601734999858,53466.50905608001 2024-09-11,18:18:35.000,255,10984893,13845,0,1726078714,12970.825814719989,63.35962431000371,53466.54399168 2024-09-11,18:18:36.000,255,10984894,13925,0,1726078715,12970.852759959998,63.345526049997716,53466.50206896 2024-09-11,18:18:37.000,255,10984970,13885,0,1726078716,12970.846023649989,63.36667344000307,53466.54399168 2024-09-11,18:18:38.000,255,10984913,13765,0,1726078717,12970.872968889998,63.42306647999794,53466.516043200005 2024-09-11,18:18:39.000,255,10984881,13885,0,1726078718,12970.859496269994,63.38782083000115,53466.54399168 2024-09-11,18:18:40.000,255,10984834,13725,0,1726078719,12970.866232579989,63.408968219999224,53466.516043200005 2024-09-11,18:18:41.000,255,10984901,13925,0,1726078720,12970.872968889998,63.38782083000115,53466.50905608001 2024-09-11,18:18:42.000,255,10984921,14005,0,1726078721,12970.886441509989,63.37372257000243,53466.564953040004 2024-09-11,18:18:43.000,255,10984927,13845,0,1726078722,12970.906650439989,63.31732953000028,53466.52303032 2024-09-11,18:18:44.000,255,10984841,13845,0,1726078723,12970.974013539999,63.32437865999964,53466.516043200005 2024-09-11,18:18:45.000,255,10984889,13685,0,1726078724,12971.05484926,63.30323127000156,53466.50905608001 2024-09-11,18:18:46.000,255,10984927,13645,0,1726078725,12971.06832187999,63.25388735999877,53466.50905608001 2024-09-11,18:18:47.000,255,10984949,13845,0,1726078726,12971.11547605,63.183396059997904,53466.4811076 2024-09-11,18:18:48.000,255,10984939,14005,0,1726078727,12971.162630219995,63.183396059997904,53466.516043200005 2024-09-11,18:18:49.000,255,10984861,13645,0,1726078728,12971.16936652999,63.176346929998545,53466.530017439996 2024-09-11,18:18:50.000,255,10984838,13925,0,1726078729,12971.20978438999,63.15519954000047,53466.50206896 2024-09-11,18:18:51.000,255,10984880,14045,0,1726078730,12971.223257009995,63.035364330004086,53466.57892728001 2024-09-11,18:18:52.000,255,10984941,13845,0,1726078731,12971.25693856,62.97192216000258,53466.5509788 2024-09-11,18:18:53.000,255,10984920,13765,0,1726078732,12971.25693856,62.91552912000043,53466.54399168 2024-09-11,18:18:54.000,255,10984820,13845,0,1726078733,12971.27041117999,62.83093956000084,53466.5509788 2024-09-11,18:18:55.000,255,10984895,13885,0,1726078734,12971.29062010999,62.809792170002765,53466.5509788 2024-09-11,18:18:56.000,255,10984881,13965,0,1726078735,12971.29735642,62.802743040003406,53466.59988864 2024-09-11,18:18:57.000,255,10984947,13885,0,1726078736,12971.263674869995,62.816841300002125,53466.585914400006 2024-09-11,18:18:58.000,255,10984914,13965,0,1726078737,12971.29062010999,62.866185210004915,53466.634824240005 2024-09-11,18:18:59.000,255,10984874,13885,0,1726078738,12971.33103796999,62.92962737999915,53466.683734080005 2024-09-11,18:19:00.000,255,10984873,13885,0,1726078739,12971.27714749,63.000118680000014,53466.697708319996 2024-09-11,18:19:01.000,255,10984897,14085,0,1726078740,12971.263674869995,63.11995389000367,53466.6907212 2024-09-11,18:19:02.000,255,10984954,14005,0,1726078741,12971.29735642,63.162248669999826,53466.67674696001 2024-09-11,18:19:03.000,255,10984898,13925,0,1726078742,12971.324301659995,63.232739970000694,53466.71866968 2024-09-11,18:19:04.000,255,10984886,13965,0,1726078743,12971.384928449996,63.25388735999877,53466.74661816001 2024-09-11,18:19:05.000,255,10984964,13885,0,1726078744,12971.465764169996,63.28208388000348,53466.732643920004 2024-09-11,18:19:06.000,255,10984936,14045,0,1726078745,12971.526390959996,63.267985620004765,53466.72565680001 2024-09-11,18:19:07.000,255,10984916,14045,0,1726078746,12971.566808819996,63.232739970000694,53466.71168256 2024-09-11,18:19:08.000,255,10984912,14205,0,1726078747,12971.688062399997,63.176346929998545,53466.71168256 2024-09-11,18:19:09.000,255,10984881,14125,0,1726078748,12971.728480259997,63.12700302000303,53466.78155376 2024-09-11,18:19:10.000,255,10984866,14165,0,1726078749,12971.775634429992,63.10585562999768,53466.71866968 2024-09-11,18:19:11.000,255,10984895,14285,0,1726078750,12971.802579670002,63.0847082399996,53466.73963104 2024-09-11,18:19:12.000,255,10984960,14085,0,1726078751,12971.789107049997,63.06356085000152,53466.7605924 2024-09-11,18:19:13.000,255,10984927,14045,0,1726078752,12971.721743950002,63.07765911000024,53466.83745072 2024-09-11,18:19:14.000,255,10984882,14245,0,1726078753,12971.694798709992,63.09880649999832,53466.80950224 2024-09-11,18:19:15.000,255,10984858,13965,0,1726078754,12971.654380849992,63.12700302000303,53466.753605280006 2024-09-11,18:19:16.000,255,10984882,14245,0,1726078755,12971.560072510001,63.042413460003445,53466.83745072 2024-09-11,18:19:17.000,255,10984888,14085,0,1726078756,12971.47923679,63.07765911000024,53466.83745072 2024-09-11,18:19:18.000,255,10984954,14125,0,1726078757,12971.39840107,63.042413460003445,53466.84443784001 2024-09-11,18:19:19.000,255,10984895,14365,0,1726078758,12971.27714749,63.01421693999873,53466.89334768001 2024-09-11,18:19:20.000,255,10984856,14245,0,1726078759,12971.18957545999,62.986020420001296,53466.84443784001 2024-09-11,18:19:21.000,255,10984894,14245,0,1726078760,12971.17610284,62.92962737999915,53466.8304636 2024-09-11,18:19:22.000,255,10984861,14445,0,1726078761,12971.17610284,62.866185210004915,53466.87937344 2024-09-11,18:19:23.000,255,10984868,14285,0,1726078762,12971.182839149995,62.85913607999828,53466.865399199996 2024-09-11,18:19:24.000,255,10984865,14005,0,1726078763,12971.223257009995,62.91552912000043,53466.8304636 2024-09-11,18:19:25.000,255,10984962,14205,0,1726078764,12971.29735642,62.866185210004915,53466.851424960005 2024-09-11,18:19:26.000,255,10984934,14365,0,1726078765,12971.364719519996,62.993069550000655,53466.81648936 2024-09-11,18:19:27.000,255,10984977,14365,0,1726078766,12971.445555239996,63.02126606999809,53466.8304636 2024-09-11,18:19:28.000,255,10984831,14485,0,1726078767,12971.512918339991,62.986020420001296,53466.8304636 2024-09-11,18:19:29.000,255,10984793,14285,0,1726078768,12971.526390959996,63.14110128000175,53466.87937344 2024-09-11,18:19:30.000,255,10984940,14405,0,1726078769,12971.620699300001,63.162248669999826,53466.7605924 2024-09-11,18:19:31.000,255,10984954,14605,0,1726078770,12971.647644539997,63.162248669999826,53466.78854088 2024-09-11,18:19:32.000,255,10984899,14565,0,1726078771,12971.667853469997,63.225690840001334,53466.82347648001 2024-09-11,18:19:33.000,255,10985038,14565,0,1726078772,12971.600490370001,63.2961821400022,53466.78854088 2024-09-11,18:19:34.000,255,10984837,14205,0,1726078773,12971.634171919992,63.35962431000371,53466.89334768001 2024-09-11,18:19:35.000,255,10985034,14285,0,1726078774,12971.566808819996,63.24683822999941,53466.89334768001 2024-09-11,18:19:36.000,255,10984696,14405,0,1726078775,12971.519654650001,63.33847691999836,53466.77456664001 2024-09-11,18:19:37.000,255,10985213,14365,0,1726078776,12971.593754059992,63.26093648999813,53466.87238632001 2024-09-11,18:19:38.000,255,10985028,14205,0,1726078777,12971.33103796999,63.1974943200039,53466.802515120005 2024-09-11,18:19:39.000,255,10984799,14325,0,1726078778,12971.35798321,63.15519954000047,53466.865399199996 2024-09-11,18:19:40.000,255,10984706,14245,0,1726078779,12971.07505819,63.35257518000435,53466.89334768001 2024-09-11,18:19:41.000,255,10984977,15005,0,1726078780,12971.04811294999,63.46536126000137,53466.81648936 2024-09-11,18:19:42.000,255,10984822,14565,0,1726078781,12970.819078409993,63.43011561000458,53466.88636056 2024-09-11,18:19:43.000,255,10984845,14685,0,1726078782,12970.926859369989,63.49355777999881,53466.88636056 2024-09-11,18:19:44.000,255,10984724,14565,0,1726078783,12970.926859369989,63.5429016900016,53466.71866968 2024-09-11,18:19:45.000,255,10984758,14405,0,1726078784,12970.926859369989,63.54995082000096,53466.80950224 2024-09-11,18:19:46.000,255,10984994,14605,0,1726078785,12970.96727722999,63.54995082000096,53466.76757952 2024-09-11,18:19:47.000,255,10984922,14445,0,1726078786,12971.07505819,63.59929473000375,53466.73963104 2024-09-11,18:19:48.000,255,10984996,14325,0,1726078787,12970.953804609999,63.51470517000416,53466.78155376 2024-09-11,18:19:49.000,255,10984896,14525,0,1726078788,12971.203048079995,63.30323127000156,53466.79552800001 2024-09-11,18:19:50.000,255,10984994,14485,0,1726078789,12971.15589391,63.37372257000243,53466.85841208 2024-09-11,18:19:51.000,255,10984736,14525,0,1726078790,12971.12894866999,63.25388735999877,53466.79552800001 2024-09-11,18:19:52.000,255,10984654,14445,0,1726078791,12971.021167709994,63.15519954000047,53466.73963104 2024-09-11,18:19:53.000,255,10985076,14565,0,1726078792,12971.06832187999,63.31028040000092,53466.80950224 2024-09-11,18:19:54.000,255,10984928,14325,0,1726078793,12970.960540919994,63.458312130002014,53466.82347648001 2024-09-11,18:19:55.000,255,10985003,14365,0,1726078794,12970.852759959998,63.218641710001975,53466.697708319996 2024-09-11,18:19:56.000,255,10984927,14325,0,1726078795,12970.751715309998,63.24683822999941,53466.851424960005 2024-09-11,18:19:57.000,255,10984933,14445,0,1726078796,12970.798869479993,63.31028040000092,53466.67674696001 2024-09-11,18:19:58.000,255,10984856,14445,0,1726078797,12970.731506379998,63.20454345000326,53466.80950224 2024-09-11,18:19:59.000,255,10984910,14445,0,1726078798,12970.630461729997,63.169297799999185,53466.73963104 2024-09-11,18:20:00.000,255,10985066,14405,0,1726078799,12970.556362319992,63.162248669999826,53466.67674696001 2024-09-11,18:20:01.000,255,10984981,14525,0,1726078800,12970.616989109993,62.993069550000655,53466.57892728001 2024-09-11,18:20:02.000,255,10984963,14445,0,1726078801,12970.643934350002,63.01421693999873,53466.65578560001 2024-09-11,18:20:03.000,255,10984999,14805,0,1726078802,12970.670879589998,62.97192216000258,53466.530017439996 2024-09-11,18:20:04.000,255,10984881,14645,0,1726078803,12970.650670659998,62.95782390000386,53466.50206896 2024-09-11,18:20:05.000,255,10984872,14165,0,1726078804,12970.751715309998,62.90143086000171,53466.62085 2024-09-11,18:20:06.000,255,10984927,14725,0,1726078805,12970.751715309998,62.986020420001296,53466.62783712001 2024-09-11,18:20:07.000,255,10984999,14365,0,1726078806,12970.664143280002,62.993069550000655,53466.564953040004 2024-09-11,18:20:08.000,255,10984767,14725,0,1726078807,12970.542889700002,63.042413460003445,53466.530017439996 2024-09-11,18:20:09.000,255,10984686,14205,0,1726078808,12970.563098630002,62.943725639997865,53466.446172 2024-09-11,18:20:10.000,255,10985057,14525,0,1726078809,12970.495735529992,62.85913607999828,53466.48809472001 2024-09-11,18:20:11.000,255,10984953,14405,0,1726078810,12970.468790289997,62.802743040003406,53466.52303032 2024-09-11,18:20:12.000,255,10984872,14245,0,1726078811,12970.563098630002,62.78159564999805,53466.49508184 2024-09-11,18:20:13.000,255,10984682,14565,0,1726078812,12970.401427190001,62.85913607999828,53466.42521064 2024-09-11,18:20:14.000,255,10984757,14405,0,1726078813,12970.509208149997,62.72520261000318,53466.585914400006 2024-09-11,18:20:15.000,255,10984970,14405,0,1726078814,12970.623725420002,62.816841300002125,53466.45315912 2024-09-11,18:20:16.000,255,10984639,14365,0,1726078815,12970.616989109993,62.767497389999335,53466.43219776 2024-09-11,18:20:17.000,255,10984833,14485,0,1726078816,12970.603516490002,62.577170880002086,53466.48809472001 2024-09-11,18:20:18.000,255,10984894,14565,0,1726078817,12970.522680770002,62.68995695999911,53466.47412048 2024-09-11,18:20:19.000,255,10984987,14525,0,1726078818,12970.421636120001,62.56307262000337,53466.418223520006 2024-09-11,18:20:20.000,255,10984960,14525,0,1726078819,12970.421636120001,62.51372871000058,53466.39027504001 2024-09-11,18:20:21.000,255,10985141,14405,0,1726078820,12970.394690879992,62.577170880002086,53466.47412048 2024-09-11,18:20:22.000,255,10984932,14485,0,1726078821,12970.246492059996,62.66880957000103,53466.516043200005 2024-09-11,18:20:23.000,255,10984901,14365,0,1726078822,12970.226283129996,62.64766218000295,53466.45315912 2024-09-11,18:20:24.000,255,10984997,14245,0,1726078823,12970.233019439991,62.591269140000804,53466.59988864 2024-09-11,18:20:25.000,255,10984789,14565,0,1726078824,12970.17239264999,62.68995695999911,53466.418223520006 2024-09-11,18:20:26.000,255,10984931,14205,0,1726078825,12970.21954682,62.74635000000126,53466.50905608001 2024-09-11,18:20:27.000,255,10985022,14205,0,1726078826,12970.07808431,62.70405521999783,53466.50206896 2024-09-11,18:20:28.000,255,10984979,14485,0,1726078827,12970.125238479995,62.69700608999847,53466.5509788 2024-09-11,18:20:29.000,255,10984795,14285,0,1726078828,12970.07134799999,62.64766218000295,53466.45315912 2024-09-11,18:20:30.000,255,10984874,14285,0,1726078829,12970.084820619995,62.66176044000167,53466.46014624001 2024-09-11,18:20:31.000,255,10984855,14245,0,1726078830,12970.17239264999,62.66880957000103,53466.53700456001 2024-09-11,18:20:32.000,255,10984975,14525,0,1726078831,12970.105029549995,62.55602349000401,53466.516043200005 2024-09-11,18:20:33.000,255,10984891,14365,0,1726078832,12970.125238479995,62.59831827000016,53466.50206896 2024-09-11,18:20:34.000,255,10984919,14325,0,1726078833,12970.09829324,62.47143393000442,53466.47412048 2024-09-11,18:20:35.000,255,10984896,14325,0,1726078834,12970.07134799999,62.38684437000484,53466.54399168 2024-09-11,18:20:36.000,255,10984975,14325,0,1726078835,12970.084820619995,62.42913915000099,53466.50905608001 2024-09-11,18:20:37.000,255,10984880,14485,0,1726078836,12970.11176585999,62.45028653999907,53466.516043200005 2024-09-11,18:20:38.000,255,10985004,14565,0,1726078837,12970.165656339996,62.140124819998164,53466.46014624001 2024-09-11,18:20:39.000,255,10984909,14525,0,1726078838,12970.024193829995,62.30930394000461,53466.43918488001 2024-09-11,18:20:40.000,255,10984848,14365,0,1726078839,12970.17912896,62.20356698999967,53466.348352320005 2024-09-11,18:20:41.000,255,10985051,14485,0,1726078840,12970.03093013999,62.30930394000461,53466.446172 2024-09-11,18:20:42.000,255,10984809,14405,0,1726078841,12970.05787538,62.19651786000031,53466.38328792 2024-09-11,18:20:43.000,255,10984863,14565,0,1726078842,12970.05113906999,62.189468730000954,53466.348352320005 2024-09-11,18:20:44.000,255,10984917,14325,0,1726078843,12969.963567039995,62.231763510004384,53466.4811076 2024-09-11,18:20:45.000,255,10984896,14205,0,1726078844,12969.97703966,62.2458617700031,53466.42521064 2024-09-11,18:20:46.000,255,10984913,14205,0,1726078845,12969.9366218,62.21766524999839,53466.50905608001 2024-09-11,18:20:47.000,255,10984924,14445,0,1726078846,12969.95683073,62.21061611999903,53466.48809472001 2024-09-11,18:20:48.000,255,10984943,14165,0,1726078847,12969.95683073,62.19651786000031,53466.43219776 2024-09-11,18:20:49.000,255,10984935,14285,0,1726078848,12969.943358109995,62.2458617700031,53466.43219776 2024-09-11,18:20:50.000,255,10984912,13965,0,1726078849,12969.983775969995,62.140124819998164,53466.446172 2024-09-11,18:20:51.000,255,10984907,14365,0,1726078850,12970.03093013999,62.06258438999794,53466.418223520006 2024-09-11,18:20:52.000,255,10984907,14205,0,1726078851,12969.99051227999,62.126026559999445,53466.32040384001 2024-09-11,18:20:53.000,255,10984904,14325,0,1726078852,12969.97030334999,62.06963352000457,53466.397262160004 2024-09-11,18:20:54.000,255,10984925,14485,0,1726078853,12969.91641287,61.97094569999899,53466.35533944 2024-09-11,18:20:55.000,255,10984886,14445,0,1726078854,12969.842313459994,61.97094569999899,53466.3763008 2024-09-11,18:20:56.000,255,10984902,14605,0,1726078855,12969.82884083999,61.92160179000348,53466.35533944 2024-09-11,18:20:57.000,255,10984906,14405,0,1726078856,12969.754741429999,61.942749180001556,53466.43918488001 2024-09-11,18:20:58.000,255,10984967,14405,0,1726078857,12969.741268809994,61.829963100004534,53466.467133360005 2024-09-11,18:20:59.000,255,10985045,14405,0,1726078858,12969.586333679988,61.780619190001744,53466.27149400001 2024-09-11,18:21:00.000,255,10984941,14405,0,1726078859,12969.451607479998,61.74537353999767,53466.40424928 2024-09-11,18:21:01.000,255,10984745,14365,0,1726078860,12969.357299139992,61.780619190001744,53466.397262160004 2024-09-11,18:21:02.000,255,10985115,14565,0,1726078861,12969.330353899997,61.88635613999941,53466.29245536001 2024-09-11,18:21:03.000,255,10984902,14685,0,1726078862,12969.148473529996,61.92160179000348,53466.299442480005 2024-09-11,18:21:04.000,255,10984891,14525,0,1726078863,12969.175418769992,61.85111049000261,53466.20860992 2024-09-11,18:21:05.000,255,10984840,14405,0,1726078864,12968.98006578,61.7876683200011,53466.348352320005 2024-09-11,18:21:06.000,255,10984875,14525,0,1726078865,12968.87228481999,61.717177020000236,53466.28546824 2024-09-11,18:21:07.000,255,10984746,14405,0,1726078866,12968.95985685,61.87930701000005,53466.26450688 2024-09-11,18:21:08.000,255,10984817,14525,0,1726078867,12968.83860327,61.759471800003666,53466.20162280001 2024-09-11,18:21:09.000,255,10985106,14525,0,1726078868,12968.845339579995,61.67488224000408,53466.15271296001 2024-09-11,18:21:10.000,255,10984938,14565,0,1726078869,12968.83186695999,61.56914528999914,53466.10380312001 2024-09-11,18:21:11.000,255,10984983,14605,0,1726078870,12968.95312053999,61.28718009000295,53466.2365584 2024-09-11,18:21:12.000,255,10984857,14245,0,1726078871,12968.81839434,61.39996616999997,53466.194635679996 2024-09-11,18:21:13.000,255,10984971,14485,0,1726078872,12968.89923006,61.2307870500008,53466.10380312001 2024-09-11,18:21:14.000,255,10985076,14205,0,1726078873,12969.007011019996,61.258983569998236,53466.27149400001 2024-09-11,18:21:15.000,255,10984817,14365,0,1726078874,12968.926175299996,61.195541400004004,53466.194635679996 2024-09-11,18:21:16.000,255,10985020,14525,0,1726078875,12968.865548509995,61.125050100003136,53466.10380312001 2024-09-11,18:21:17.000,255,10984714,14605,0,1726078876,12968.865548509995,61.25193443999888,53466.24354552001 2024-09-11,18:21:18.000,255,10984858,14805,0,1726078877,12968.865548509995,61.146197490001214,53466.131751600005 2024-09-11,18:21:19.000,255,10984773,14405,0,1726078878,12968.85207588999,61.146197490001214,53466.12476448001 2024-09-11,18:21:20.000,255,10984796,14445,0,1726078879,12968.79144909999,61.26603270000487,53466.03393192001 2024-09-11,18:21:21.000,255,10984846,14445,0,1726078880,12968.75776755,61.30127835000167,53466.13873872 2024-09-11,18:21:22.000,255,10984777,14285,0,1726078881,12968.75776755,61.35062226000446,53466.082841760006 2024-09-11,18:21:23.000,255,10984834,14365,0,1726078882,12968.643250279994,61.258983569998236,53465.92912512 2024-09-11,18:21:24.000,255,10984772,14405,0,1726078883,12968.63651397,61.47045747000084,53466.1666872 2024-09-11,18:21:25.000,255,10984859,14525,0,1726078884,12968.575887179999,61.37881878000189,53466.00598344001 2024-09-11,18:21:26.000,255,10984830,14325,0,1726078885,12968.542205629994,61.47045747000084,53466.14572584 2024-09-11,18:21:27.000,255,10984859,14605,0,1726078886,12968.407479429989,61.4775066000002,53466.17367432001 2024-09-11,18:21:28.000,255,10984783,14285,0,1726078887,12968.387270499989,61.52685051000299,53466.082841760006 2024-09-11,18:21:29.000,255,10984793,14525,0,1726078888,12968.427688359989,61.43521182000404,53466.08982888 2024-09-11,18:21:30.000,255,10984891,14605,0,1726078889,12968.319907399993,61.61848920000193,53466.061880400004 2024-09-11,18:21:31.000,255,10984865,14565,0,1726078890,12968.272753229998,61.61848920000193,53466.20162280001 2024-09-11,18:21:32.000,255,10984818,14605,0,1726078891,12968.373797879998,61.547997900001064,53466.05489328001 2024-09-11,18:21:33.000,255,10984756,14525,0,1726078892,12968.272753229998,61.46340834000148,53466.07585464001 2024-09-11,18:21:34.000,255,10984614,14565,0,1726078893,12968.279489539993,61.34357312999782,53466.11079024 2024-09-11,18:21:35.000,255,10985116,14445,0,1726078894,12968.239071679993,61.4775066000002,53466.1666872 2024-09-11,18:21:36.000,255,10984864,14565,0,1726078895,12968.333380019998,61.315376610000385,53466.194635679996 2024-09-11,18:21:37.000,255,10984733,14725,0,1726078896,12968.387270499989,61.43521182000404,53466.131751600005 2024-09-11,18:21:38.000,255,10985015,14445,0,1726078897,12968.346852639988,61.39996616999997,53466.131751600005 2024-09-11,18:21:39.000,255,10984887,14325,0,1726078898,12968.454633599998,61.30127835000167,53465.97803496 2024-09-11,18:21:40.000,255,10984887,14485,0,1726078899,12968.394006809998,61.3294748699991,53466.180661440005 2024-09-11,18:21:41.000,255,10984945,14205,0,1726078900,12968.292962159998,61.322425739999744,53466.21559704 2024-09-11,18:21:42.000,255,10984976,14165,0,1726078901,12968.286225849988,61.38586791000125,53465.93611224001 2024-09-11,18:21:43.000,255,10984783,14565,0,1726078902,12968.232335369998,61.43521182000404,53466.061880400004 2024-09-11,18:21:44.000,255,10984818,14165,0,1726078903,12968.185181200002,61.40701529999933,53466.07585464001 2024-09-11,18:21:45.000,255,10984883,14445,0,1726078904,12968.070663929997,61.533899640002346,53466.20860992 2024-09-11,18:21:46.000,255,10984996,14565,0,1726078905,12968.016773449992,61.533899640002346,53466.15970008 2024-09-11,18:21:47.000,255,10984585,14445,0,1726078906,12967.976355589992,61.56209615999978,53466.11079024 2024-09-11,18:21:48.000,255,10984825,14485,0,1726078907,12967.855102009991,61.65373484999873,53466.24354552001 2024-09-11,18:21:49.000,255,10984830,14525,0,1726078908,12967.855102009991,61.829963100004534,53466.061880400004 2024-09-11,18:21:50.000,255,10984637,14045,0,1726078909,12967.69343056999,61.74537353999767,53466.01995768 2024-09-11,18:21:51.000,255,10984851,14525,0,1726078910,12967.55870437,61.80881570999918,53465.95707360001 2024-09-11,18:21:52.000,255,10985045,14485,0,1726078911,12967.585649609995,61.81586483999854,53465.97803496 2024-09-11,18:21:53.000,255,10984812,14365,0,1726078912,12967.464396029995,61.84406136000325,53466.11777736 2024-09-11,18:21:54.000,255,10984936,14485,0,1726078913,12967.59912223,61.86520875000133,53465.90117664 2024-09-11,18:21:55.000,255,10984834,14485,0,1726078914,12967.61259484999,61.7876683200011,53466.14572584 2024-09-11,18:21:56.000,255,10984872,14605,0,1726078915,12967.5789133,61.724226149999595,53466.026944799996 2024-09-11,18:21:57.000,255,10984932,14485,0,1726078916,12967.585649609995,61.71012789000088,53466.04091904 2024-09-11,18:21:58.000,255,10984993,14565,0,1726078917,12967.585649609995,61.717177020000236,53466.08982888 2024-09-11,18:21:59.000,255,10984959,14245,0,1726078918,12967.65974902,61.73832440999831,53465.93611224001 2024-09-11,18:22:00.000,255,10984943,14445,0,1726078919,12967.61933116,61.5761944199985,53466.04091904 2024-09-11,18:22:01.000,255,10984921,14405,0,1726078920,12967.67322163999,61.498653989998274,53465.90816376001 2024-09-11,18:22:02.000,255,10984933,14325,0,1726078921,12967.71363949999,61.41406442999869,53465.9920092 2024-09-11,18:22:03.000,255,10984918,14405,0,1726078922,12967.67995795,61.34357312999782,53466.012970560005 2024-09-11,18:22:04.000,255,10985025,14085,0,1726078923,12967.70016688,61.33652399999846,53466.01995768 2024-09-11,18:22:05.000,255,10984893,14245,0,1726078924,12967.727112119996,61.29422922000231,53465.98502208001 2024-09-11,18:22:06.000,255,10984907,13925,0,1726078925,12967.706903189996,61.308327480001026,53465.97803496 2024-09-11,18:22:07.000,255,10984858,14165,0,1726078926,12967.69343056999,61.21668879000208,53465.93611224001 2024-09-11,18:22:08.000,255,10984965,14205,0,1726078927,12967.67995795,61.28013096000359,53465.93611224001 2024-09-11,18:22:09.000,255,10984927,14485,0,1726078928,12967.67995795,61.29422922000231,53465.95707360001 2024-09-11,18:22:10.000,255,10985004,14565,0,1726078929,12967.626067469995,61.33652399999846,53465.9920092 2024-09-11,18:22:11.000,255,10984971,14565,0,1726078930,12967.65974902,61.364720520003175,53465.95707360001 2024-09-11,18:22:12.000,255,10984955,14445,0,1726078931,12967.61259484999,61.25193443999888,53465.88720240001 2024-09-11,18:22:13.000,255,10984790,14445,0,1726078932,12967.59912223,61.364720520003175,53465.915150880006 2024-09-11,18:22:14.000,255,10984884,14645,0,1726078933,12967.504813889995,61.40701529999933,53465.915150880006 2024-09-11,18:22:15.000,255,10984900,14605,0,1726078934,12967.55870437,61.42111355999805,53465.83829256001 2024-09-11,18:22:16.000,255,10984869,14485,0,1726078935,12967.51155019999,61.40701529999933,53465.88021528 2024-09-11,18:22:17.000,255,10984831,14645,0,1726078936,12967.43071447999,61.371769650002534,53465.87322816 2024-09-11,18:22:18.000,255,10984951,14365,0,1726078937,12967.39029661999,61.44931008000276,53465.93611224001 2024-09-11,18:22:19.000,255,10984917,14405,0,1726078938,12967.41724186,61.44931008000276,53465.98502208001 2024-09-11,18:22:20.000,255,10984881,14525,0,1726078939,12967.37008768999,61.56209615999978,53465.92912512 2024-09-11,18:22:21.000,255,10984924,14365,0,1726078940,12967.322933519994,61.547997900001064,53465.87322816 2024-09-11,18:22:22.000,255,10984694,14285,0,1726078941,12967.32966982999,61.43521182000404,53465.81733120001 2024-09-11,18:22:23.000,255,10984951,14365,0,1726078942,12967.289251969989,61.533899640002346,53465.915150880006 2024-09-11,18:22:24.000,255,10984896,14245,0,1726078943,12967.322933519994,61.540948770001705,53465.87322816 2024-09-11,18:22:25.000,255,10984860,14565,0,1726078944,12967.41050554999,61.42111355999805,53465.95008648 2024-09-11,18:22:26.000,255,10984911,14565,0,1726078945,12967.41724186,61.42111355999805,53465.93611224001 2024-09-11,18:22:27.000,255,10984979,14325,0,1726078946,12967.383560309994,61.42111355999805,53465.922138 2024-09-11,18:22:28.000,255,10984959,14445,0,1726078947,12967.403769239994,61.43521182000404,53465.90816376001 2024-09-11,18:22:29.000,255,10984886,14205,0,1726078948,12967.403769239994,61.47045747000084,53465.98502208001 2024-09-11,18:22:30.000,255,10984931,14485,0,1726078949,12967.336406139999,61.46340834000148,53465.92912512 2024-09-11,18:22:31.000,255,10984924,14085,0,1726078950,12967.302724589994,61.547997900001064,53465.88720240001 2024-09-11,18:22:32.000,255,10984923,14365,0,1726078951,12967.302724589994,61.61144007000257,53465.95008648 2024-09-11,18:22:33.000,255,10984861,14485,0,1726078952,12967.262306729994,61.66078397999809,53465.88720240001 2024-09-11,18:22:34.000,255,10984868,14525,0,1726078953,12967.262306729994,61.69602963000216,53465.88720240001 2024-09-11,18:22:35.000,255,10984917,14405,0,1726078954,12967.208416249989,61.61848920000193,53465.81034408 2024-09-11,18:22:36.000,255,10984818,14485,0,1726078955,12967.242097799994,61.597341810003854,53465.86624104001 2024-09-11,18:22:37.000,255,10985147,14205,0,1726078956,12967.228625179989,61.540948770001705,53465.8522668 2024-09-11,18:22:38.000,255,10984893,14645,0,1726078957,12967.248834109989,61.56914528999914,53465.8522668 2024-09-11,18:22:39.000,255,10984927,14605,0,1726078958,12967.161262079993,61.540948770001705,53465.93611224001 2024-09-11,18:22:40.000,255,10984975,14285,0,1726078959,12967.154525769998,61.47045747000084,53465.86624104001 2024-09-11,18:22:41.000,255,10984897,14565,0,1726078960,12967.066953740003,61.41406442999869,53465.76143424 2024-09-11,18:22:42.000,255,10984681,14445,0,1726078961,12967.066953740003,61.4775066000002,53465.8522668 2024-09-11,18:22:43.000,255,10985066,14285,0,1726078962,12967.013063259998,61.33652399999846,53465.78938272001 2024-09-11,18:22:44.000,255,10984934,14525,0,1726078963,12966.938963849992,61.10390270999778,53465.76143424 2024-09-11,18:22:45.000,255,10984918,14405,0,1726078964,12966.770556099997,61.28718009000295,53465.76842136001 2024-09-11,18:22:46.000,255,10984870,14325,0,1726078965,12966.864864440002,61.371769650002534,53465.95008648 2024-09-11,18:22:47.000,255,10984881,14365,0,1726078966,12966.878337059992,61.45635921000212,53465.93611224001 2024-09-11,18:22:48.000,255,10984887,14205,0,1726078967,12966.824446580002,61.55504703000042,53466.026944799996 2024-09-11,18:22:49.000,255,10984896,14125,0,1726078968,12966.851391819997,61.64668571999937,53465.922138 2024-09-11,18:22:50.000,255,10984925,14445,0,1726078969,12966.885073370002,61.759471800003666,53465.95707360001 2024-09-11,18:22:51.000,255,10984923,14285,0,1726078970,12966.885073370002,61.8229139699979,53465.98502208001 2024-09-11,18:22:52.000,255,10984936,14165,0,1726078971,12966.898545989992,61.88635613999941,53465.95707360001 2024-09-11,18:22:53.000,255,10984897,14245,0,1726078972,12966.885073370002,61.98504395999771,53465.95707360001 2024-09-11,18:22:54.000,255,10984927,14125,0,1726078973,12966.932227539997,61.97094569999899,53465.95707360001 2024-09-11,18:22:55.000,255,10984975,14405,0,1726078974,12966.932227539997,62.04848612999922,53465.93611224001 2024-09-11,18:22:56.000,255,10984998,14325,0,1726078975,12966.959172779993,61.98504395999771,53466.012970560005 2024-09-11,18:22:57.000,255,10984948,14205,0,1726078976,12966.871600749997,61.956847440000274,53466.01995768 2024-09-11,18:22:58.000,255,10985013,14405,0,1726078977,12966.824446580002,61.85111049000261,53465.964060720005 2024-09-11,18:22:59.000,255,10984981,14285,0,1726078978,12966.871600749997,61.92160179000348,53465.9920092 2024-09-11,18:23:00.000,255,10984983,14485,0,1726078979,12966.824446580002,61.829963100004534,53465.97104784 2024-09-11,18:23:01.000,255,10984976,14405,0,1726078980,12966.891809679997,61.85111049000261,53465.97104784 2024-09-11,18:23:02.000,255,10984929,14405,0,1726078981,12966.837919199992,61.85111049000261,53465.94309936 2024-09-11,18:23:03.000,255,10984947,14485,0,1726078982,12966.898545989992,61.87225788000069,53465.95707360001 2024-09-11,18:23:04.000,255,10984931,14405,0,1726078983,12966.885073370002,61.86520875000133,53465.894189520004 2024-09-11,18:23:05.000,255,10984913,14165,0,1726078984,12966.932227539997,61.8229139699979,53465.80335696 2024-09-11,18:23:06.000,255,10984910,14605,0,1726078985,12966.972645399997,61.829963100004534,53465.90117664 2024-09-11,18:23:07.000,255,10984899,14045,0,1726078986,12967.046744810003,61.81586483999854,53465.90816376001 2024-09-11,18:23:08.000,255,10984882,14245,0,1726078987,12967.046744810003,61.80176657999982,53465.83130544 2024-09-11,18:23:09.000,255,10984944,14445,0,1726078988,12967.107371599988,61.74537353999767,53465.796369840005 2024-09-11,18:23:10.000,255,10984875,14365,0,1726078989,12967.154525769998,61.780619190001744,53465.83130544 2024-09-11,18:23:11.000,255,10984985,14645,0,1726078990,12967.201679939993,61.81586483999854,53465.859253919996 2024-09-11,18:23:12.000,255,10984875,14285,0,1726078991,12967.208416249989,61.85815962000197,53465.859253919996 2024-09-11,18:23:13.000,255,10984881,14005,0,1726078992,12967.269043039989,61.92160179000348,53465.87322816 2024-09-11,18:23:14.000,255,10984891,14205,0,1726078993,12967.255570419999,61.96389656999963,53465.86624104001 2024-09-11,18:23:15.000,255,10984940,14365,0,1726078994,12967.255570419999,62.04848612999922,53465.92912512 2024-09-11,18:23:16.000,255,10984919,14165,0,1726078995,12967.32966982999,62.11192830000073,53465.894189520004 2024-09-11,18:23:17.000,255,10984985,14205,0,1726078996,12967.309460899989,62.15422308000416,53465.88720240001 2024-09-11,18:23:18.000,255,10984988,13885,0,1726078997,12967.39029661999,62.06963352000457,53465.915150880006 2024-09-11,18:23:19.000,255,10984926,14365,0,1726078998,12967.43745079,62.06963352000457,53465.915150880006 2024-09-11,18:23:20.000,255,10984897,14285,0,1726078999,12967.484604959995,61.97799482999835,53465.88021528 2024-09-11,18:23:21.000,255,10984905,14445,0,1726079000,12967.484604959995,61.949798310000915,53465.97803496 2024-09-11,18:23:22.000,255,10984912,14245,0,1726079001,12967.484604959995,61.98504395999771,53465.964060720005 2024-09-11,18:23:23.000,255,10984930,14205,0,1726079002,12967.484604959995,62.006191350003064,53465.93611224001 2024-09-11,18:23:24.000,255,10985009,14165,0,1726079003,12967.45765972,62.07668265000393,53465.97803496 2024-09-11,18:23:25.000,255,10984903,14325,0,1726079004,12967.423978169994,62.05553525999858,53466.04091904 2024-09-11,18:23:26.000,255,10984907,14485,0,1726079005,12967.43071447999,62.08373178000329,53466.04790616 2024-09-11,18:23:27.000,255,10984972,14285,0,1726079006,12967.32966982999,62.1471739500048,53466.01995768 2024-09-11,18:23:28.000,255,10984875,14165,0,1726079007,12967.248834109989,62.182419600001595,53466.11079024 2024-09-11,18:23:29.000,255,10984869,14285,0,1726079008,12967.141053149993,62.16127221000352,53466.12476448001 2024-09-11,18:23:30.000,255,10984913,14485,0,1726079009,12967.127580529988,62.19651786000031,53466.07585464001 2024-09-11,18:23:31.000,255,10984840,14405,0,1726079010,12967.087162669988,62.118977430000086,53466.06886752 2024-09-11,18:23:32.000,255,10984891,14405,0,1726079011,12967.033272189998,62.06258438999794,53466.07585464001 2024-09-11,18:23:33.000,255,10984934,14285,0,1726079012,12967.013063259998,62.01324048000242,53466.14572584 2024-09-11,18:23:34.000,255,10984910,14365,0,1726079013,12967.019799569993,61.992093090004346,53466.08982888 2024-09-11,18:23:35.000,255,10984920,14405,0,1726079014,12966.999590639993,61.98504395999771,53466.07585464001 2024-09-11,18:23:36.000,255,10984904,14285,0,1726079015,12967.053481119998,61.992093090004346,53466.04790616 2024-09-11,18:23:37.000,255,10984914,14405,0,1726079016,12967.053481119998,61.96389656999963,53466.07585464001 2024-09-11,18:23:38.000,255,10984958,14325,0,1726079017,12967.006326950002,61.92160179000348,53466.06886752 2024-09-11,18:23:39.000,255,10984932,14445,0,1726079018,12966.986118020002,61.97799482999835,53466.13873872 2024-09-11,18:23:40.000,255,10984938,14205,0,1726079019,12966.992854329997,61.949798310000915,53466.11777736 2024-09-11,18:23:41.000,255,10984945,14325,0,1726079020,12966.925491230002,61.92865092000284,53466.11079024 2024-09-11,18:23:42.000,255,10984932,14485,0,1726079021,12966.864864440002,61.942749180001556,53466.12476448001 2024-09-11,18:23:43.000,255,10984931,14405,0,1726079022,12966.831182889997,62.01324048000242,53466.10380312001 2024-09-11,18:23:44.000,255,10984878,14325,0,1726079023,12966.770556099997,61.999142220003705,53466.13873872 2024-09-11,18:23:45.000,255,10984956,14445,0,1726079024,12966.730138239996,61.97094569999899,53466.07585464001 2024-09-11,18:23:46.000,255,10984926,14245,0,1726079025,12966.703193000001,61.949798310000915,53466.15970008 2024-09-11,18:23:47.000,255,10984948,14725,0,1726079026,12966.669511449996,61.92160179000348,53466.15271296001 2024-09-11,18:23:48.000,255,10984971,14325,0,1726079027,12966.548257869996,61.87930701000005,53466.082841760006 2024-09-11,18:23:49.000,255,10984964,14565,0,1726079028,12966.528048939996,61.87225788000069,53466.096816 2024-09-11,18:23:50.000,255,10984943,14285,0,1726079029,12966.46068584,61.85815962000197,53466.131751600005 2024-09-11,18:23:51.000,255,10984872,14445,0,1726079030,12966.427004289995,61.84406136000325,53466.061880400004 2024-09-11,18:23:52.000,255,10984900,14445,0,1726079031,12966.37311380999,61.86520875000133,53466.12476448001 2024-09-11,18:23:53.000,255,10984943,14205,0,1726079032,12966.305750709995,61.97094569999899,53466.15271296001 2024-09-11,18:23:54.000,255,10984926,14525,0,1726079033,12966.204706059994,61.96389656999963,53466.131751600005 2024-09-11,18:23:55.000,255,10984928,14445,0,1726079034,12966.21144236999,61.999142220003705,53466.11079024 2024-09-11,18:23:56.000,255,10984957,14565,0,1726079035,12966.123870339994,61.97799482999835,53466.10380312001 2024-09-11,18:23:57.000,255,10984929,14165,0,1726079036,12966.096925099999,62.02733874000114,53466.11079024 2024-09-11,18:23:58.000,255,10984923,14645,0,1726079037,12966.13060664999,62.05553525999858,53466.14572584 2024-09-11,18:23:59.000,255,10984946,14205,0,1726079038,12966.096925099999,62.02028961000178,53466.04790616 2024-09-11,18:24:00.000,255,10984975,14365,0,1726079039,12966.096925099999,62.006191350003064,53466.061880400004 2024-09-11,18:24:01.000,255,10984881,14205,0,1726079040,12966.063243549994,61.97094569999899,53466.082841760006 2024-09-11,18:24:02.000,255,10984966,14485,0,1726079041,12966.090188789989,62.01324048000242,53466.082841760006 2024-09-11,18:24:03.000,255,10984905,14285,0,1726079042,12966.090188789989,61.949798310000915,53466.06886752 2024-09-11,18:24:04.000,255,10984964,14565,0,1726079043,12966.083452479994,62.01324048000242,53466.01995768 2024-09-11,18:24:05.000,255,10984936,14125,0,1726079044,12966.016089379998,62.06258438999794,53466.012970560005 2024-09-11,18:24:06.000,255,10984940,14045,0,1726079045,12965.975671519998,62.06963352000457,53466.04091904 2024-09-11,18:24:07.000,255,10984884,14565,0,1726079046,12965.874626869998,62.11192830000073,53465.97803496 2024-09-11,18:24:08.000,255,10984959,14445,0,1726079047,12965.881363179993,62.126026559999445,53465.97104784 2024-09-11,18:24:09.000,255,10984971,14485,0,1726079048,12965.847681630003,62.168321340002876,53465.9920092 2024-09-11,18:24:10.000,255,10984935,14485,0,1726079049,12965.780318529993,62.2458617700031,53465.92912512 2024-09-11,18:24:11.000,255,10984841,14445,0,1726079050,12965.692746499997,62.30930394000461,53465.922138 2024-09-11,18:24:12.000,255,10984857,13965,0,1726079051,12965.686010190002,62.3797952399982,53465.92912512 2024-09-11,18:24:13.000,255,10984928,14325,0,1726079052,12965.638856019992,62.47143393000442,53465.94309936 2024-09-11,18:24:14.000,255,10984968,14285,0,1726079053,12965.605174470002,62.534876099998655,53465.94309936 2024-09-11,18:24:15.000,255,10984959,14365,0,1726079054,12965.584965540002,62.56307262000337,53465.922138 2024-09-11,18:24:16.000,255,10984937,14165,0,1726079055,12965.578229229992,62.56307262000337,53465.97803496 2024-09-11,18:24:17.000,255,10984999,14365,0,1726079056,12965.510866129996,62.65471131000231,53465.90816376001 2024-09-11,18:24:18.000,255,10984892,14565,0,1726079057,12965.558020299992,62.68290782999975,53465.90816376001 2024-09-11,18:24:19.000,255,10985000,14525,0,1726079058,12965.537811369992,62.67585870000039,53465.92912512 2024-09-11,18:24:20.000,255,10984868,14245,0,1726079059,12965.531075059997,62.640613050003594,53465.8522668 2024-09-11,18:24:21.000,255,10984938,14405,0,1726079060,12965.524338750001,62.633563920004235,53465.87322816 2024-09-11,18:24:22.000,255,10984854,14485,0,1726079061,12965.591701849997,62.56307262000337,53465.83829256001 2024-09-11,18:24:23.000,255,10984956,14565,0,1726079062,12965.551283989997,62.541925229998014,53465.78938272001 2024-09-11,18:24:24.000,255,10984878,14445,0,1726079063,12965.625383400002,62.42913915000099,53465.90816376001 2024-09-11,18:24:25.000,255,10985032,14285,0,1726079064,12965.598438159992,62.407991760002915,53465.894189520004 2024-09-11,18:24:26.000,255,10984982,14445,0,1726079065,12965.638856019992,62.33045133000269,53465.922138 2024-09-11,18:24:27.000,255,10984919,14405,0,1726079066,12965.618647089992,62.29520567999862,53465.88720240001 2024-09-11,18:24:28.000,255,10984962,14205,0,1726079067,12965.618647089992,62.28815654999926,53465.915150880006 2024-09-11,18:24:29.000,255,10984913,14325,0,1726079068,12965.625383400002,62.28815654999926,53465.83829256001 2024-09-11,18:24:30.000,255,10984911,14325,0,1726079069,12965.584965540002,62.31635307000397,53465.88021528 2024-09-11,18:24:31.000,255,10984913,14645,0,1726079070,12965.558020299992,62.33750046000205,53465.88021528 2024-09-11,18:24:32.000,255,10984916,14205,0,1726079071,12965.524338750001,62.3797952399982,53465.78938272001 2024-09-11,18:24:33.000,255,10984848,14245,0,1726079072,12965.551283989997,62.415040890002274,53465.922138 2024-09-11,18:24:34.000,255,10984893,14525,0,1726079073,12965.605174470002,62.46438479999779,53465.859253919996 2024-09-11,18:24:35.000,255,10984865,14205,0,1726079074,12965.618647089992,62.49963045000186,53465.88720240001 2024-09-11,18:24:36.000,255,10985005,14405,0,1726079075,12965.591701849997,62.61946565999824,53465.88720240001 2024-09-11,18:24:37.000,255,10984946,14565,0,1726079076,12965.598438159992,62.61241652999888,53465.922138 2024-09-11,18:24:38.000,255,10984945,14325,0,1726079077,12965.605174470002,62.61946565999824,53465.90117664 2024-09-11,18:24:39.000,255,10984948,14125,0,1726079078,12965.611910779997,62.65471131000231,53465.922138 2024-09-11,18:24:40.000,255,10984889,14125,0,1726079079,12965.544547680001,62.70405521999783,53465.99899632 2024-09-11,18:24:41.000,255,10985040,14005,0,1726079080,12965.524338750001,62.71110435000446,53465.92912512 2024-09-11,18:24:42.000,255,10984902,14365,0,1726079081,12965.443503030001,62.68290782999975,53465.915150880006 2024-09-11,18:24:43.000,255,10985015,14245,0,1726079082,12965.423294100001,62.69700608999847,53465.97803496 2024-09-11,18:24:44.000,255,10984927,14365,0,1726079083,12965.376139929991,62.626514790004876,53465.92912512 2024-09-11,18:24:45.000,255,10984996,14485,0,1726079084,12965.25488634999,62.65471131000231,53465.95707360001 2024-09-11,18:24:46.000,255,10984983,14485,0,1726079085,12965.19425955999,62.633563920004235,53465.97104784 2024-09-11,18:24:47.000,255,10984906,14325,0,1726079086,12965.11342383999,62.72520261000318,53465.92912512 2024-09-11,18:24:48.000,255,10984900,14405,0,1726079087,12965.086478599995,62.64766218000295,53465.98502208001 2024-09-11,18:24:49.000,255,10985052,14405,0,1726079088,12964.99890657,62.577170880002086,53465.97104784 2024-09-11,18:24:50.000,255,10984962,14285,0,1726079089,12964.938279779999,62.60536739999952,53466.026944799996 2024-09-11,18:24:51.000,255,10984896,14205,0,1726079090,12964.93154346999,62.541925229998014,53465.98502208001 2024-09-11,18:24:52.000,255,10985023,14525,0,1726079091,12964.897861919999,62.591269140000804,53466.01995768 2024-09-11,18:24:53.000,255,10985026,14605,0,1726079092,12964.857444059999,62.4925813200025,53465.92912512 2024-09-11,18:24:54.000,255,10984953,14205,0,1726079093,12964.850707749989,62.46438479999779,53465.859253919996 2024-09-11,18:24:55.000,255,10984860,14445,0,1726079094,12964.803553579994,62.407991760002915,53465.86624104001 2024-09-11,18:24:56.000,255,10984979,14405,0,1726079095,12964.796817269998,62.43618828000035,53465.80335696 2024-09-11,18:24:57.000,255,10984897,14405,0,1726079096,12964.817026199999,62.3797952399982,53465.81034408 2024-09-11,18:24:58.000,255,10984927,14405,0,1726079097,12964.843971439994,62.27405829000054,53465.81034408 2024-09-11,18:24:59.000,255,10984867,14525,0,1726079098,12964.864180369994,62.302254809997976,53465.8522668 2024-09-11,18:25:00.000,255,10984940,14325,0,1726079099,12964.924807159994,62.15422308000416,53465.88021528 2024-09-11,18:25:01.000,255,10984902,14605,0,1726079100,12964.95175239999,62.175370470002235,53465.81733120001 2024-09-11,18:25:02.000,255,10985026,14565,0,1726079101,12965.126896459995,62.08373178000329,53465.78938272001 2024-09-11,18:25:03.000,255,10984853,14525,0,1726079102,12965.18078694,62.02028961000178,53465.7823956 2024-09-11,18:25:04.000,255,10984879,14285,0,1726079103,12965.308776829996,62.02733874000114,53465.83130544 2024-09-11,18:25:05.000,255,10984983,14525,0,1726079104,12965.376139929991,62.05553525999858,53465.78938272001 2024-09-11,18:25:06.000,255,10984920,14565,0,1726079105,12965.443503030001,61.92865092000284,53465.81733120001 2024-09-11,18:25:07.000,255,10984967,14445,0,1726079106,12965.463711960001,62.126026559999445,53465.76842136001 2024-09-11,18:25:08.000,255,10984994,14325,0,1726079107,12965.544547680001,61.999142220003705,53465.796369840005 2024-09-11,18:25:09.000,255,10985030,14525,0,1726079108,12965.483920890001,62.16127221000352,53465.88720240001 2024-09-11,18:25:10.000,255,10985166,14565,0,1726079109,12965.450239339996,62.2811074199999,53465.92912512 2024-09-11,18:25:11.000,255,10985065,14405,0,1726079110,12965.652328639997,62.25996003000182,53465.80335696 2024-09-11,18:25:12.000,255,10984888,14565,0,1726079111,12965.497393509992,62.358647850000125,53465.76842136001 2024-09-11,18:25:13.000,255,10985181,14645,0,1726079112,12965.564756610001,62.44323740999971,53465.7125244 2024-09-11,18:25:14.000,255,10984677,14565,0,1726079113,12965.665801260002,62.42209002000163,53465.859253919996 2024-09-11,18:25:15.000,255,10984912,14365,0,1726079114,12965.564756610001,62.45028653999907,53465.94309936 2024-09-11,18:25:16.000,255,10984864,14565,0,1726079115,12965.618647089992,62.48553219000314,53465.82431832 2024-09-11,18:25:17.000,255,10984830,14285,0,1726079116,12965.611910779997,62.577170880002086,53466.012970560005 2024-09-11,18:25:18.000,255,10984798,14565,0,1726079117,12965.504129820001,62.51372871000058,53465.87322816 2024-09-11,18:25:19.000,255,10985150,14485,0,1726079118,12965.659064949992,62.45733566999843,53465.83829256001 2024-09-11,18:25:20.000,255,10984956,14605,0,1726079119,12965.591701849997,62.541925229998014,53465.81034408 2024-09-11,18:25:21.000,255,10984991,14205,0,1726079120,12965.544547680001,62.584220010001445,53466.061880400004 2024-09-11,18:25:22.000,255,10984843,14725,0,1726079121,12965.672537569997,62.534876099998655,53465.92912512 2024-09-11,18:25:23.000,255,10984921,14485,0,1726079122,12965.733164359997,62.577170880002086,53466.08982888 2024-09-11,18:25:24.000,255,10984799,14285,0,1726079123,12965.632119709997,62.45733566999843,53466.012970560005 2024-09-11,18:25:25.000,255,10984941,14565,0,1726079124,12965.712955429997,62.640613050003594,53466.06886752 2024-09-11,18:25:26.000,255,10984864,14325,0,1726079125,12965.793791149998,62.3797952399982,53466.01995768 2024-09-11,18:25:27.000,255,10985041,14405,0,1726079126,12965.746636980002,62.49963045000186,53466.13873872 2024-09-11,18:25:28.000,255,10984860,14245,0,1726079127,12965.881363179993,62.54897436000465,53466.26450688 2024-09-11,18:25:29.000,255,10984897,14565,0,1726079128,12965.915044729998,62.3938935000042,53466.096816 2024-09-11,18:25:30.000,255,10984989,14325,0,1726079129,12965.888099489988,62.358647850000125,53466.1666872 2024-09-11,18:25:31.000,255,10984853,14525,0,1726079130,12965.854417939998,62.4925813200025,53466.18764856 2024-09-11,18:25:32.000,255,10984792,14525,0,1726079131,12965.854417939998,62.45028653999907,53466.15271296001 2024-09-11,18:25:33.000,255,10984979,14485,0,1726079132,12965.766845910002,62.50667958000122,53466.31341672 2024-09-11,18:25:34.000,255,10985065,14285,0,1726079133,12965.867890559988,62.66880957000103,53466.250532640006 2024-09-11,18:25:35.000,255,10985043,14565,0,1726079134,12965.800527459993,62.7393008700019,53466.20860992 2024-09-11,18:25:36.000,255,10984908,14605,0,1726079135,12965.861154249993,62.626514790004876,53466.362326559996 2024-09-11,18:25:37.000,255,10984992,14405,0,1726079136,12965.888099489988,62.72520261000318,53466.29245536001 2024-09-11,18:25:38.000,255,10984893,14565,0,1726079137,12965.867890559988,62.577170880002086,53466.32040384001 2024-09-11,18:25:39.000,255,10984980,14725,0,1726079138,12966.043034619994,62.66176044000167,53466.20162280001 2024-09-11,18:25:40.000,255,10984934,14765,0,1726079139,12966.009353069989,62.56307262000337,53466.27848112 2024-09-11,18:25:41.000,255,10985042,14565,0,1726079140,12966.13060664999,62.54897436000465,53466.362326559996 2024-09-11,18:25:42.000,255,10984665,14525,0,1726079141,12966.15081557999,62.541925229998014,53466.31341672 2024-09-11,18:25:43.000,255,10984920,14325,0,1726079142,12966.096925099999,62.42913915000099,53466.38328792 2024-09-11,18:25:44.000,255,10984864,14565,0,1726079143,12966.164288199994,62.42209002000163,53466.42521064 2024-09-11,18:25:45.000,255,10985037,14445,0,1726079144,12966.184497129994,62.400942630003556,53466.39027504001 2024-09-11,18:25:46.000,255,10984936,14645,0,1726079145,12966.23165129999,62.25291090000246,53466.45315912 2024-09-11,18:25:47.000,255,10984891,14565,0,1726079146,12966.069979859989,62.30930394000461,53466.42521064 2024-09-11,18:25:48.000,255,10984877,14525,0,1726079147,12966.117134029999,62.33750046000205,53466.418223520006 2024-09-11,18:25:49.000,255,10985087,14645,0,1726079148,12966.083452479994,62.358647850000125,53466.52303032 2024-09-11,18:25:50.000,255,10984937,14605,0,1726079149,12965.995880449998,62.47848306000378,53466.45315912 2024-09-11,18:25:51.000,255,10984804,14365,0,1726079150,12966.002616759994,62.351598720000766,53466.38328792 2024-09-11,18:25:52.000,255,10984970,14365,0,1726079151,12965.982407829993,62.3797952399982,53466.54399168 2024-09-11,18:25:53.000,255,10984912,14365,0,1726079152,12966.063243549994,62.29520567999862,53466.59290152 2024-09-11,18:25:54.000,255,10985037,14565,0,1726079153,12966.157551889999,62.29520567999862,53466.46014624001 2024-09-11,18:25:55.000,255,10984967,14445,0,1726079154,12966.19123343999,62.27405829000054,53466.59290152 2024-09-11,18:25:56.000,255,10984871,14405,0,1726079155,12966.31922333,62.21061611999903,53466.55796592001 2024-09-11,18:25:57.000,255,10984766,14365,0,1726079156,12966.45394952999,62.168321340002876,53466.4811076 2024-09-11,18:25:58.000,255,10984963,14285,0,1726079157,12966.467422149995,62.133075689998805,53466.57892728001 2024-09-11,18:25:59.000,255,10985168,14365,0,1726079158,12966.568466799996,62.07668265000393,53466.66277272 2024-09-11,18:26:00.000,255,10985074,14845,0,1726079159,12966.60214835,62.118977430000086,53466.72565680001 2024-09-11,18:26:01.000,255,10984942,14365,0,1726079160,12966.682984070001,62.06258438999794,53466.564953040004 2024-09-11,18:26:02.000,255,10984978,14405,0,1726079161,12966.790765029997,62.126026559999445,53466.634824240005 2024-09-11,18:26:03.000,255,10984990,14445,0,1726079162,12966.703193000001,62.08373178000329,53466.66277272 2024-09-11,18:26:04.000,255,10985052,14605,0,1726079163,12966.723401930001,62.006191350003064,53466.71866968 2024-09-11,18:26:05.000,255,10984903,14365,0,1726079164,12966.797501339992,61.999142220003705,53466.66975984 2024-09-11,18:26:06.000,255,10984791,14365,0,1726079165,12966.837919199992,62.02028961000178,53466.72565680001 2024-09-11,18:26:07.000,255,10984913,14565,0,1726079166,12966.777292409992,61.97799482999835,53466.59290152 2024-09-11,18:26:08.000,255,10985044,14485,0,1726079167,12966.885073370002,61.87930701000005,53466.74661816001 2024-09-11,18:26:09.000,255,10985063,14485,0,1726079168,12966.817710269992,61.83701223000389,53466.70469544001 2024-09-11,18:26:10.000,255,10984878,14525,0,1726079169,12967.013063259998,61.75242267000431,53466.83745072 2024-09-11,18:26:11.000,255,10985098,14485,0,1726079170,12967.033272189998,61.70307876000152,53466.70469544001 2024-09-11,18:26:12.000,255,10984850,14205,0,1726079171,12967.114107909998,61.75242267000431,53466.80950224 2024-09-11,18:26:13.000,255,10985027,14405,0,1726079172,12967.221888869994,61.73832440999831,53466.81648936 2024-09-11,18:26:14.000,255,10984888,14725,0,1726079173,12967.269043039989,61.73832440999831,53466.87238632001 2024-09-11,18:26:15.000,255,10984937,14525,0,1726079174,12967.194943629998,61.74537353999767,53466.81648936 2024-09-11,18:26:16.000,255,10985173,14525,0,1726079175,12967.255570419999,61.69602963000216,53466.81648936 2024-09-11,18:26:17.000,255,10984891,14525,0,1726079176,12967.295988279999,61.63963659000001,53466.851424960005 2024-09-11,18:26:18.000,255,10984969,14525,0,1726079177,12967.215152559998,61.766520930003026,53466.81648936 2024-09-11,18:26:19.000,255,10984890,14205,0,1726079178,12967.221888869994,61.80881570999918,53466.97719312 2024-09-11,18:26:20.000,255,10984937,14885,0,1726079179,12967.154525769998,61.900454399998125,53466.87937344 2024-09-11,18:26:21.000,255,10984997,14525,0,1726079180,12967.161262079993,61.90750353000476,53467.068025680004 2024-09-11,18:26:22.000,255,10984795,14605,0,1726079181,12967.215152559998,61.85815962000197,53467.0051416 2024-09-11,18:26:23.000,255,10985025,14485,0,1726079182,12967.167998389988,61.86520875000133,53467.06103856001 2024-09-11,18:26:24.000,255,10985161,14445,0,1726079183,12967.154525769998,61.85815962000197,53466.970206000005 2024-09-11,18:26:25.000,255,10984985,14205,0,1726079184,12967.114107909998,61.91455266000412,53466.97719312 2024-09-11,18:26:26.000,255,10985161,14365,0,1726079185,12967.188207319989,61.893405269998766,53467.033090079996 2024-09-11,18:26:27.000,255,10984933,14285,0,1726079186,12967.194943629998,61.80881570999918,53467.08199992001 2024-09-11,18:26:28.000,255,10984895,14285,0,1726079187,12967.107371599988,61.893405269998766,53467.13090976001 2024-09-11,18:26:29.000,255,10985103,14565,0,1726079188,12967.107371599988,61.87225788000069,53467.08199992001 2024-09-11,18:26:30.000,255,10984827,14485,0,1726079189,12967.134316839998,61.92160179000348,53466.94924464 2024-09-11,18:26:31.000,255,10984944,14565,0,1726079190,12967.161262079993,61.90750353000476,53467.088987040006 2024-09-11,18:26:32.000,255,10985079,14565,0,1726079191,12967.127580529988,61.88635613999941,53467.09597416 2024-09-11,18:26:33.000,255,10984903,14405,0,1726079192,12967.201679939993,61.7876683200011,53467.04007720001 2024-09-11,18:26:34.000,255,10985067,14525,0,1726079193,12967.255570419999,61.731275279998954,53467.06103856001 2024-09-11,18:26:35.000,255,10984912,14765,0,1726079194,12967.262306729994,61.7876683200011,53466.9352704 2024-09-11,18:26:36.000,255,10984784,14365,0,1726079195,12967.275779349999,61.67488224000408,53467.09597416 2024-09-11,18:26:37.000,255,10984898,14565,0,1726079196,12967.37008768999,61.84406136000325,53467.17981960001 2024-09-11,18:26:38.000,255,10985039,14365,0,1726079197,12967.45092340999,61.70307876000152,53467.04706432 2024-09-11,18:26:39.000,255,10984899,14805,0,1726079198,12967.383560309994,61.80881570999918,53467.10994840001 2024-09-11,18:26:40.000,255,10984880,14605,0,1726079199,12967.39029661999,61.829963100004534,53467.15885824001 2024-09-11,18:26:41.000,255,10985067,14565,0,1726079200,12967.39029661999,61.893405269998766,53467.20776808001 2024-09-11,18:26:42.000,255,10984731,14325,0,1726079201,12967.269043039989,61.900454399998125,53467.22174232 2024-09-11,18:26:43.000,255,10984782,14285,0,1726079202,12967.295988279999,61.780619190001744,53467.22872944001 2024-09-11,18:26:44.000,255,10985037,14405,0,1726079203,12967.174734699998,62.06258438999794,53467.16584536 2024-09-11,18:26:45.000,255,10984888,14205,0,1726079204,12967.026535880002,62.006191350003064,53467.06103856001 2024-09-11,18:26:46.000,255,10984935,14485,0,1726079205,12966.972645399997,62.21061611999903,53467.20776808001 2024-09-11,18:26:47.000,255,10984888,14445,0,1726079206,12967.040008499993,62.08373178000329,53467.08199992001 2024-09-11,18:26:48.000,255,10984955,14445,0,1726079207,12967.073690049998,62.2811074199999,53467.15187112 2024-09-11,18:26:49.000,255,10984949,14685,0,1726079208,12967.161262079993,62.27405829000054,53467.16584536 2024-09-11,18:26:50.000,255,10984766,14565,0,1726079209,12967.336406139999,62.25291090000246,53467.20776808001 2024-09-11,18:26:51.000,255,10985115,14445,0,1726079210,12967.403769239994,62.29520567999862,53467.15187112 2024-09-11,18:26:52.000,255,10984907,14565,0,1726079211,12967.444187099994,62.11192830000073,53467.144884 2024-09-11,18:26:53.000,255,10984880,14365,0,1726079212,12967.504813889995,62.15422308000416,53467.0051416 2024-09-11,18:26:54.000,255,10984993,14525,0,1726079213,12967.59912223,62.10487917000137,53467.256677920006 2024-09-11,18:26:55.000,255,10984833,14565,0,1726079214,12967.585649609995,62.133075689998805,53467.05405144 2024-09-11,18:26:56.000,255,10985053,14565,0,1726079215,12967.61259484999,62.19651786000031,53467.22872944001 2024-09-11,18:26:57.000,255,10985053,14685,0,1726079216,12967.63280377999,62.118977430000086,53467.13090976001 2024-09-11,18:26:58.000,255,10984856,14605,0,1726079217,12967.65301270999,62.21061611999903,53467.137896880005 2024-09-11,18:26:59.000,255,10984892,14485,0,1726079218,12967.53849544,62.21766524999839,53467.24969080001 2024-09-11,18:27:00.000,255,10984955,14485,0,1726079219,12967.585649609995,62.182419600001595,53467.15187112 2024-09-11,18:27:01.000,255,10984772,14765,0,1726079220,12967.585649609995,62.2458617700031,53467.305587760005 2024-09-11,18:27:02.000,255,10984944,14645,0,1726079221,12967.686694259995,62.351598720000766,53467.305587760005 2024-09-11,18:27:03.000,255,10984989,14685,0,1726079222,12967.70016688,62.20356698999967,53467.4593044 2024-09-11,18:27:04.000,255,10984981,14765,0,1726079223,12967.828156769996,62.28815654999926,53467.43135592 2024-09-11,18:27:05.000,255,10985005,14645,0,1726079224,12967.75405735999,62.25996003000182,53467.3894332 2024-09-11,18:27:06.000,255,10984909,14405,0,1726079225,12967.71363949999,62.32340220000333,53467.34751048001 2024-09-11,18:27:07.000,255,10984906,14245,0,1726079226,12967.76079367,62.365696979999484,53467.403407440004 2024-09-11,18:27:08.000,255,10984945,14365,0,1726079227,12967.882047250001,62.27405829000054,53467.39642032001 2024-09-11,18:27:09.000,255,10984880,14565,0,1726079228,12967.80121153,62.33750046000205,53467.44533016001 2024-09-11,18:27:10.000,255,10985037,14405,0,1726079229,12967.67995795,62.45733566999843,53467.41738168001 2024-09-11,18:27:11.000,255,10984716,14565,0,1726079230,12967.61933116,62.415040890002274,53467.473278640005 2024-09-11,18:27:12.000,255,10984850,14605,0,1726079231,12967.53849544,62.38684437000484,53467.403407440004 2024-09-11,18:27:13.000,255,10984915,14405,0,1726079232,12967.525022819995,62.51372871000058,53467.43135592 2024-09-11,18:27:14.000,255,10984911,14485,0,1726079233,12967.41050554999,62.56307262000337,53467.39642032001 2024-09-11,18:27:15.000,255,10984829,14485,0,1726079234,12967.127580529988,62.51372871000058,53467.46629152001 2024-09-11,18:27:16.000,255,10984839,14285,0,1726079235,12967.013063259998,62.61241652999888,53467.4593044 2024-09-11,18:27:17.000,255,10984873,14605,0,1726079236,12966.979381709993,62.65471131000231,53467.536162719996 2024-09-11,18:27:18.000,255,10984917,14645,0,1726079237,12966.810973959997,62.65471131000231,53467.48026576 2024-09-11,18:27:19.000,255,10984865,14365,0,1726079238,12966.777292409992,62.61946565999824,53467.536162719996 2024-09-11,18:27:20.000,255,10984897,14405,0,1726079239,12966.790765029997,62.74635000000126,53467.522188480005 2024-09-11,18:27:21.000,255,10984894,14565,0,1726079240,12966.750347169997,62.767497389999335,53467.64795664 2024-09-11,18:27:22.000,255,10984892,14645,0,1726079241,12966.716665619992,62.68290782999975,53467.41738168001 2024-09-11,18:27:23.000,255,10984787,14445,0,1726079242,12966.58193942,62.55602349000401,53467.368471839996 2024-09-11,18:27:24.000,255,10985017,14405,0,1726079243,12966.629093589996,62.626514790004876,53467.368471839996 2024-09-11,18:27:25.000,255,10984842,14405,0,1726079244,12966.467422149995,62.626514790004876,53467.43135592 2024-09-11,18:27:26.000,255,10984975,14645,0,1726079245,12966.43374059999,62.69700608999847,53467.319562 2024-09-11,18:27:27.000,255,10984896,14405,0,1726079246,12966.46068584,62.64766218000295,53467.27065216 2024-09-11,18:27:28.000,255,10984718,14405,0,1726079247,12966.37311380999,62.57012175000273,53467.34052336 2024-09-11,18:27:29.000,255,10984830,14365,0,1726079248,12966.39332273999,62.633563920004235,53467.33353624 2024-09-11,18:27:30.000,255,10984847,14605,0,1726079249,12966.528048939996,62.64766218000295,53467.24969080001 2024-09-11,18:27:31.000,255,10984921,14325,0,1726079250,12966.386586429995,62.54897436000465,53467.354497600005 2024-09-11,18:27:32.000,255,10985241,14365,0,1726079251,12966.346168569995,62.4925813200025,53467.319562 2024-09-11,18:27:33.000,255,10984813,14565,0,1726079252,12966.33269594999,62.52077783999994,53467.20776808001 2024-09-11,18:27:34.000,255,10984906,14525,0,1726079253,12966.2990144,62.527826969999296,53467.15885824001 2024-09-11,18:27:35.000,255,10984894,14685,0,1726079254,12966.27880547,62.46438479999779,53467.16584536 2024-09-11,18:27:36.000,255,10985089,14725,0,1726079255,12966.21144236999,62.57012175000273,53467.15187112 2024-09-11,18:27:37.000,255,10984914,14365,0,1726079256,12966.063243549994,62.527826969999296,53467.0750128 2024-09-11,18:27:38.000,255,10984962,14645,0,1726079257,12966.096925099999,62.59831827000016,53467.068025680004 2024-09-11,18:27:39.000,255,10984885,14565,0,1726079258,12966.15081557999,62.61241652999888,53467.08199992001 2024-09-11,18:27:40.000,255,10985088,14645,0,1726079259,12966.029561999989,62.774546519998694,53467.04706432 2024-09-11,18:27:41.000,255,10985038,14325,0,1726079260,12966.036298309999,62.72520261000318,53467.10994840001 2024-09-11,18:27:42.000,255,10985002,14285,0,1726079261,12966.103661409994,62.760448259999976,53467.11693552 2024-09-11,18:27:43.000,255,10984967,14205,0,1726079262,12966.036298309999,62.68290782999975,53467.10994840001 2024-09-11,18:27:44.000,255,10984965,14325,0,1726079263,12966.117134029999,62.767497389999335,53467.10994840001 2024-09-11,18:27:45.000,255,10985036,14565,0,1726079264,12966.029561999989,62.52077783999994,53467.04706432 2024-09-11,18:27:46.000,255,10984996,14565,0,1726079265,12966.157551889999,62.42913915000099,53467.01212872001 2024-09-11,18:27:47.000,255,10984876,14525,0,1726079266,12966.069979859989,62.415040890002274,53467.06103856001 2024-09-11,18:27:48.000,255,10984896,14285,0,1726079267,12966.27880547,62.34454959000141,53467.11693552 2024-09-11,18:27:49.000,255,10984889,14485,0,1726079268,12966.245123919995,62.400942630003556,53466.94225752001 2024-09-11,18:27:50.000,255,10985052,14485,0,1726079269,12966.285541779995,62.48553219000314,53466.94924464 2024-09-11,18:27:51.000,255,10984975,14565,0,1726079270,12966.37311380999,62.231763510004384,53467.144884 2024-09-11,18:27:52.000,255,10984733,14365,0,1726079271,12966.42026798,62.42209002000163,53467.088987040006 2024-09-11,18:27:53.000,255,10985015,14405,0,1726079272,12966.52131263,62.4925813200025,53467.04007720001 2024-09-11,18:27:54.000,255,10984958,14365,0,1726079273,12966.54152156,62.25291090000246,53467.0051416 2024-09-11,18:27:55.000,255,10984969,14405,0,1726079274,12966.60214835,62.4925813200025,53466.970206000005 2024-09-11,18:27:56.000,255,10985305,14445,0,1726079275,12966.649302519996,62.70405521999783,53467.10296128 2024-09-11,18:27:57.000,255,10984885,14565,0,1726079276,12966.48089477,62.65471131000231,53466.94924464 2024-09-11,18:27:58.000,255,10984853,14445,0,1726079277,12966.635829899991,62.760448259999976,53467.13090976001 2024-09-11,18:27:59.000,255,10984864,14485,0,1726079278,12966.467422149995,62.88028347000363,53467.10994840001 2024-09-11,18:28:00.000,255,10985003,14485,0,1726079279,12966.467422149995,62.95782390000386,53467.0750128 2024-09-11,18:28:01.000,255,10984878,14725,0,1726079280,12966.447213219995,62.96487303000322,53467.13090976001 2024-09-11,18:28:02.000,255,10984734,14485,0,1726079281,12966.29227808999,63.06356085000152,53467.10296128 2024-09-11,18:28:03.000,255,10985032,14365,0,1726079282,12966.31922333,63.02126606999809,53466.9352704 2024-09-11,18:28:04.000,255,10984987,14485,0,1726079283,12966.33269594999,63.06356085000152,53466.87238632001 2024-09-11,18:28:05.000,255,10985018,14405,0,1726079284,12966.45394952999,62.90847999000107,53467.019115840005 2024-09-11,18:28:06.000,255,10985070,14645,0,1726079285,12966.346168569995,62.83093956000084,53467.12392264 2024-09-11,18:28:07.000,255,10984946,14765,0,1726079286,12966.41353166999,62.866185210004915,53467.0750128 2024-09-11,18:28:08.000,255,10984857,14485,0,1726079287,12966.54152156,62.767497389999335,53467.15885824001 2024-09-11,18:28:09.000,255,10984975,14245,0,1726079288,12966.46068584,62.873234340004274,53467.137896880005 2024-09-11,18:28:10.000,255,10984973,14325,0,1726079289,12966.52131263,62.85913607999828,53467.11693552 2024-09-11,18:28:11.000,255,10984698,14605,0,1726079290,12966.55499417999,62.591269140000804,53467.33353624 2024-09-11,18:28:12.000,255,10984978,14685,0,1726079291,12966.41353166999,62.802743040003406,53467.31257488 2024-09-11,18:28:13.000,255,10984993,14365,0,1726079292,12966.42026798,62.760448259999976,53467.17283248 2024-09-11,18:28:14.000,255,10984773,14565,0,1726079293,12966.467422149995,62.802743040003406,53467.29161352 2024-09-11,18:28:15.000,255,10984689,14005,0,1726079294,12966.406795359995,62.767497389999335,53467.15187112 2024-09-11,18:28:16.000,255,10984642,14445,0,1726079295,12966.58193942,63.00716780999937,53467.2147552 2024-09-11,18:28:17.000,255,10985117,14445,0,1726079296,12966.43374059999,62.9507747700045,53467.36148472 2024-09-11,18:28:18.000,255,10985133,14645,0,1726079297,12966.305750709995,62.97897129000194,53467.34052336 2024-09-11,18:28:19.000,255,10984865,14605,0,1726079298,12966.366377499995,62.993069550000655,53467.38244608 2024-09-11,18:28:20.000,255,10985069,14445,0,1726079299,12966.25859654,62.85208694999892,53467.04706432 2024-09-11,18:28:21.000,255,10984962,14725,0,1726079300,12966.164288199994,62.993069550000655,53467.27763928001 2024-09-11,18:28:22.000,255,10984937,14445,0,1726079301,12966.123870339994,62.96487303000322,53467.10994840001 2024-09-11,18:28:23.000,255,10984927,14485,0,1726079302,12966.096925099999,62.68995695999911,53467.26366504 2024-09-11,18:28:24.000,255,10984687,14565,0,1726079303,12966.022825689994,62.936676509998506,53467.22174232 2024-09-11,18:28:25.000,255,10985077,14445,0,1726079304,12965.800527459993,62.68290782999975,53467.200780959996 2024-09-11,18:28:26.000,255,10985103,14565,0,1726079305,12965.935253659998,62.71815348000382,53467.32654912001 2024-09-11,18:28:27.000,255,10984947,14325,0,1726079306,12965.874626869998,62.753399130000616,53467.27763928001 2024-09-11,18:28:28.000,255,10984721,14525,0,1726079307,12965.820736389993,62.7393008700019,53467.137896880005 2024-09-11,18:28:29.000,255,10985172,14285,0,1726079308,12965.719691739992,62.90847999000107,53467.368471839996 2024-09-11,18:28:30.000,255,10984858,14365,0,1726079309,12965.820736389993,62.88733260000299,53467.235716560004 2024-09-11,18:28:31.000,255,10985013,14605,0,1726079310,12965.659064949992,62.866185210004915,53467.24969080001 2024-09-11,18:28:32.000,255,10984990,14405,0,1726079311,12965.679273879992,62.85913607999828,53467.305587760005 2024-09-11,18:28:33.000,255,10984917,14565,0,1726079312,12965.618647089992,62.89438173000235,53467.34751048001 2024-09-11,18:28:34.000,255,10984941,14805,0,1726079313,12965.544547680001,62.823890430001484,53467.22872944001 2024-09-11,18:28:35.000,255,10984993,14445,0,1726079314,12965.443503030001,62.816841300002125,53467.29161352 2024-09-11,18:28:36.000,255,10984966,14245,0,1726079315,12965.389612549996,62.767497389999335,53467.34751048001 2024-09-11,18:28:37.000,255,10984850,14405,0,1726079316,12965.28183159,62.71110435000446,53467.41738168001 2024-09-11,18:28:38.000,255,10984963,14205,0,1726079317,12965.308776829996,62.640613050003594,53467.36148472 2024-09-11,18:28:39.000,255,10984892,14125,0,1726079318,12965.21446848999,62.68290782999975,53467.305587760005 2024-09-11,18:28:40.000,255,10984929,14565,0,1726079319,12965.18078694,62.60536739999952,53467.29161352 2024-09-11,18:28:41.000,255,10984916,14405,0,1726079320,12965.26162266,62.68995695999911,53467.27763928001 2024-09-11,18:28:42.000,255,10985063,14565,0,1726079321,12965.227941109995,62.774546519998694,53467.31257488 2024-09-11,18:28:43.000,255,10984857,14325,0,1726079322,12965.227941109995,62.809792170002765,53467.319562 2024-09-11,18:28:44.000,255,10984964,14325,0,1726079323,12965.268358969995,62.8379886900002,53467.24270368 2024-09-11,18:28:45.000,255,10984888,14285,0,1726079324,12965.20099587,62.78159564999805,53467.29860064001 2024-09-11,18:28:46.000,255,10984900,14485,0,1726079325,12965.28183159,62.85913607999828,53467.26366504 2024-09-11,18:28:47.000,255,10984977,14725,0,1726079326,12965.29530420999,62.88733260000299,53467.235716560004 2024-09-11,18:28:48.000,255,10984925,14285,0,1726079327,12965.32224945,62.873234340004274,53467.26366504 2024-09-11,18:28:49.000,255,10984900,14445,0,1726079328,12965.31551313999,62.8379886900002,53467.20776808001 2024-09-11,18:28:50.000,255,10984979,14285,0,1726079329,12965.409821479996,62.866185210004915,53467.20776808001 2024-09-11,18:28:51.000,255,10984918,14405,0,1726079330,12965.430030409996,62.92962737999915,53467.186806720005 2024-09-11,18:28:52.000,255,10984993,14125,0,1726079331,12965.524338750001,62.84503781999956,53467.22872944001 2024-09-11,18:28:53.000,255,10984992,14485,0,1726079332,12965.558020299992,62.92962737999915,53467.24270368 2024-09-11,18:28:54.000,255,10984956,14325,0,1726079333,12965.632119709997,62.97192216000258,53467.24270368 2024-09-11,18:28:55.000,255,10984926,14245,0,1726079334,12965.672537569997,63.049462590002804,53467.17283248 2024-09-11,18:28:56.000,255,10984909,14325,0,1726079335,12965.746636980002,63.162248669999826,53467.137896880005 2024-09-11,18:28:57.000,255,10984921,14245,0,1726079336,12965.726428050002,63.211592580002616,53467.144884 2024-09-11,18:28:58.000,255,10984888,14445,0,1726079337,12965.712955429997,63.275034750004124,53467.200780959996 2024-09-11,18:28:59.000,255,10984852,14485,0,1726079338,12965.793791149998,63.345526049997716,53467.22174232 2024-09-11,18:29:00.000,255,10984980,14285,0,1726079339,12965.840945319993,63.394869960000506,53467.186806720005 2024-09-11,18:29:01.000,255,10984881,14005,0,1726079340,12965.840945319993,63.43716474000394,53467.20776808001 2024-09-11,18:29:02.000,255,10984971,14285,0,1726079341,12965.861154249993,63.458312130002014,53467.186806720005 2024-09-11,18:29:03.000,255,10984923,14525,0,1726079342,12965.941989969993,63.52175430000352,53467.24969080001 2024-09-11,18:29:04.000,255,10984921,14365,0,1726079343,12965.995880449998,63.54995082000096,53467.32654912001 2024-09-11,18:29:05.000,255,10984894,14045,0,1726079344,12966.103661409994,63.64863863999926,53467.27763928001 2024-09-11,18:29:06.000,255,10984971,14205,0,1726079345,12966.137342959999,63.69093342000269,53467.29860064001 2024-09-11,18:29:07.000,255,10984952,14485,0,1726079346,12966.15081557999,63.76142472000356,53467.319562 2024-09-11,18:29:08.000,255,10984907,14565,0,1726079347,12966.184497129994,63.853063410002505,53467.2846264 2024-09-11,18:29:09.000,255,10984975,14205,0,1726079348,12966.090188789989,63.95880036000017,53467.29161352 2024-09-11,18:29:10.000,255,10984878,14125,0,1726079349,12966.123870339994,63.93765297000209,53467.33353624 2024-09-11,18:29:11.000,255,10984942,14205,0,1726079350,12966.022825689994,64.05043904999911,53467.368471839996 2024-09-11,18:29:12.000,255,10984969,14205,0,1726079351,12965.962198899993,64.1491268700047,53467.3894332 2024-09-11,18:29:13.000,255,10984917,14325,0,1726079352,12965.861154249993,64.20551990999957,53467.37545896001 2024-09-11,18:29:14.000,255,10985033,14205,0,1726079353,12965.854417939998,64.19142165000085,53467.37545896001 2024-09-11,18:29:15.000,255,10984915,13965,0,1726079354,12965.867890559988,64.1984707800002,53467.39642032001 2024-09-11,18:29:16.000,255,10984976,14205,0,1726079355,12965.807263770002,64.19142165000085,53467.39642032001 2024-09-11,18:29:17.000,255,10984926,14245,0,1726079356,12965.820736389993,64.14207773999806,53467.4593044 2024-09-11,18:29:18.000,255,10984886,14485,0,1726079357,12965.854417939998,64.0363407900004,53467.536162719996 2024-09-11,18:29:19.000,255,10984895,14365,0,1726079358,12965.901572109993,64.04338991999975,53467.46629152001 2024-09-11,18:29:20.000,255,10984860,14365,0,1726079359,12966.002616759994,64.06453730999783,53467.4593044 2024-09-11,18:29:21.000,255,10984973,14165,0,1726079360,12966.137342959999,63.93060384000273,53467.473278640005 2024-09-11,18:29:22.000,255,10984978,14405,0,1726079361,12966.224914989994,64.02929166000104,53467.51520136001 2024-09-11,18:29:23.000,255,10984944,14365,0,1726079362,12966.325959639995,64.01519340000232,53467.5291756 2024-09-11,18:29:24.000,255,10984860,14365,0,1726079363,12966.44047691,63.98699688000488,53467.50821424 2024-09-11,18:29:25.000,255,10984947,14485,0,1726079364,12966.5011037,63.95175123000081,53467.522188480005 2024-09-11,18:29:26.000,255,10984880,14325,0,1726079365,12966.649302519996,63.87421080000058,53467.536162719996 2024-09-11,18:29:27.000,255,10985003,14165,0,1726079366,12966.696456689991,63.89535818999866,53467.54314984001 2024-09-11,18:29:28.000,255,10984870,14405,0,1726079367,12966.790765029997,63.909456450004654,53467.571098320004 2024-09-11,18:29:29.000,255,10984870,14205,0,1726079368,12966.784028720002,63.8883090599993,53467.65494376 2024-09-11,18:29:30.000,255,10985001,14205,0,1726079369,12966.851391819997,63.846014280003146,53467.66193088001 2024-09-11,18:29:31.000,255,10984953,14325,0,1726079370,12966.905282300002,63.87421080000058,53467.71782784 2024-09-11,18:29:32.000,255,10984979,14525,0,1726079371,12966.965909090002,63.93060384000273,53467.787699040004 2024-09-11,18:29:33.000,255,10984935,14045,0,1726079372,12967.006326950002,63.88125992999994,53467.738789200004 2024-09-11,18:29:34.000,255,10984892,14405,0,1726079373,12967.053481119998,63.87421080000058,53467.86455736 2024-09-11,18:29:35.000,255,10984941,14365,0,1726079374,12967.127580529988,63.8883090599993,53467.7737248 2024-09-11,18:29:36.000,255,10984899,14605,0,1726079375,12967.114107909998,63.796670370000356,53467.86455736 2024-09-11,18:29:37.000,255,10985025,14245,0,1726079376,12967.040008499993,63.88125992999994,53467.927441440006 2024-09-11,18:29:38.000,255,10984896,14405,0,1726079377,12967.053481119998,63.83896515000379,53467.86455736 2024-09-11,18:29:39.000,255,10984927,14485,0,1726079378,12967.006326950002,63.810768629999075,53467.906480080004 2024-09-11,18:29:40.000,255,10984867,14405,0,1726079379,12966.959172779993,63.88125992999994,53467.857570240005 2024-09-11,18:29:41.000,255,10984952,14485,0,1726079380,12966.898545989992,63.860112540001865,53468.025261120005 2024-09-11,18:29:42.000,255,10985012,14605,0,1726079381,12966.992854329997,63.83191602000443,53468.03224824 2024-09-11,18:29:43.000,255,10984758,14445,0,1726079382,12967.019799569993,63.69093342000269,53467.88551872 2024-09-11,18:29:44.000,255,10984868,14485,0,1726079383,12967.006326950002,63.6415895099999,53467.92045432001 2024-09-11,18:29:45.000,255,10984944,14445,0,1726079384,12967.221888869994,63.71208081000077,53467.96237704 2024-09-11,18:29:46.000,255,10984790,14605,0,1726079385,12967.114107909998,63.6415895099999,53468.03923536 2024-09-11,18:29:47.000,255,10984954,14365,0,1726079386,12967.269043039989,63.71208081000077,53468.01827400001 2024-09-11,18:29:48.000,255,10984913,14485,0,1726079387,12967.41724186,63.669786030004616,53468.03224824 2024-09-11,18:29:49.000,255,10984963,14525,0,1726079388,12967.49134126999,63.78257211000164,53467.906480080004 2024-09-11,18:29:50.000,255,10984761,14285,0,1726079389,12967.47786865,63.74027732999821,53468.10910656 2024-09-11,18:29:51.000,255,10984673,14365,0,1726079390,12967.525022819995,63.76847385000292,53467.94840280001 2024-09-11,18:29:52.000,255,10984983,14565,0,1726079391,12967.69343056999,63.60634386000311,53468.10910656 2024-09-11,18:29:53.000,255,10985081,14525,0,1726079392,12967.73384842999,63.53585256000224,53467.955389920004 2024-09-11,18:29:54.000,255,10984683,14365,0,1726079393,12967.747321049996,63.65568776999862,53468.06718384001 2024-09-11,18:29:55.000,255,10984983,14565,0,1726079394,12967.70016688,63.46536126000137,53468.18596488001 2024-09-11,18:29:56.000,255,10984995,14405,0,1726079395,12967.706903189996,63.36667344000307,53468.123080800004 2024-09-11,18:29:57.000,255,10985037,14565,0,1726079396,12967.65974902,63.5429016900016,53468.095132320006 2024-09-11,18:29:58.000,255,10984945,14485,0,1726079397,12967.626067469995,63.42306647999794,53468.2977588 2024-09-11,18:29:59.000,255,10984876,14485,0,1726079398,12967.61933116,63.55699995000032,53468.00429976 2024-09-11,18:30:00.000,255,10984921,14445,0,1726079399,12967.67322163999,63.61339299000247,53468.19993912 2024-09-11,18:30:01.000,255,10985055,14565,0,1726079400,12967.545231749995,63.627491250001185,53468.13705504001 2024-09-11,18:30:02.000,255,10984748,14525,0,1726079401,12967.565440679995,63.73322819999885,53468.311733040005 2024-09-11,18:30:03.000,255,10984881,14365,0,1726079402,12967.53849544,63.796670370000356,53468.10910656 2024-09-11,18:30:04.000,255,10985088,14445,0,1726079403,12967.51828651,63.74027732999821,53468.06019672 2024-09-11,18:30:05.000,255,10985054,14325,0,1726079404,12967.525022819995,63.817817759998434,53468.27679744 2024-09-11,18:30:06.000,255,10984937,14525,0,1726079405,12967.51828651,63.72617906999949,53468.13705504001 2024-09-11,18:30:07.000,255,10985057,14445,0,1726079406,12967.41050554999,63.676835160003975,53468.31872016 2024-09-11,18:30:08.000,255,10985100,14205,0,1726079407,12967.37008768999,63.69798255000205,53468.22090048 2024-09-11,18:30:09.000,255,10984960,14125,0,1726079408,12967.34987875999,63.634540380000544,53468.192952000005 2024-09-11,18:30:10.000,255,10984947,14565,0,1726079409,12967.51155019999,63.51470517000416,53468.25583608001 2024-09-11,18:30:11.000,255,10985304,14485,0,1726079410,12967.43745079,63.444213870003296,53468.21391336001 2024-09-11,18:30:12.000,255,10984889,14565,0,1726079411,12967.61933116,63.345526049997716,53468.19993912 2024-09-11,18:30:13.000,255,10984845,14485,0,1726079412,12967.67322163999,63.33847691999836,53468.18596488001 2024-09-11,18:30:14.000,255,10984865,14445,0,1726079413,12967.61933116,63.36667344000307,53468.4375012 2024-09-11,18:30:15.000,255,10984881,14565,0,1726079414,12967.63280377999,63.15519954000047,53468.32570728 2024-09-11,18:30:16.000,255,10985021,14165,0,1726079415,12967.61933116,63.1974943200039,53468.27679744 2024-09-11,18:30:17.000,255,10984832,14525,0,1726079416,12967.65301270999,63.32437865999964,53468.24884896 2024-09-11,18:30:18.000,255,10984931,14325,0,1726079417,12967.65974902,63.30323127000156,53468.25583608001 2024-09-11,18:30:19.000,255,10984790,14645,0,1726079418,12967.63954009,63.32437865999964,53468.17199064 2024-09-11,18:30:20.000,255,10985007,14405,0,1726079419,12967.59912223,63.32437865999964,53468.290771680004 2024-09-11,18:30:21.000,255,10985181,14405,0,1726079420,12967.67322163999,63.35257518000435,53468.144042160005 2024-09-11,18:30:22.000,255,10985115,14205,0,1726079421,12967.61933116,63.458312130002014,53468.47243680001 2024-09-11,18:30:23.000,255,10984974,14405,0,1726079422,12967.74058474,63.38077170000179,53468.577243600004 2024-09-11,18:30:24.000,255,10985109,14365,0,1726079423,12967.834893079991,63.43716474000394,53468.23487472001 2024-09-11,18:30:25.000,255,10985179,14565,0,1726079424,12967.666485329995,63.36667344000307,53468.28378456001 2024-09-11,18:30:26.000,255,10985170,14205,0,1726079425,12967.626067469995,63.43011561000458,53468.40256560001 2024-09-11,18:30:27.000,255,10984832,14405,0,1726079426,12967.61933116,63.30323127000156,53468.31872016 2024-09-11,18:30:28.000,255,10985018,14365,0,1726079427,12967.65301270999,63.24683822999941,53468.33269440001 2024-09-11,18:30:29.000,255,10984820,14485,0,1726079428,12967.7810026,63.12700302000303,53468.28378456001 2024-09-11,18:30:30.000,255,10984884,14525,0,1726079429,12967.75405735999,63.225690840001334,53468.40256560001 2024-09-11,18:30:31.000,255,10984896,14405,0,1726079430,12967.73384842999,63.169297799999185,53468.458462560004 2024-09-11,18:30:32.000,255,10984907,14685,0,1726079431,12967.774266289991,63.183396059997904,53468.36763 2024-09-11,18:30:33.000,255,10985067,14525,0,1726079432,12967.814684149991,63.07765911000024,53468.311733040005 2024-09-11,18:30:34.000,255,10985001,14525,0,1726079433,12967.828156769996,62.943725639997865,53468.44448832 2024-09-11,18:30:35.000,255,10984803,14725,0,1726079434,12967.929201419996,62.91552912000043,53468.40256560001 2024-09-11,18:30:36.000,255,10984823,14365,0,1726079435,12967.996564519992,62.9507747700045,53468.4375012 2024-09-11,18:30:37.000,255,10984943,14405,0,1726079436,12967.989828209997,62.8379886900002,53468.46544968 2024-09-11,18:30:38.000,255,10985159,14405,0,1726079437,12967.882047250001,62.767497389999335,53468.48641104 2024-09-11,18:30:39.000,255,10984716,14485,0,1726079438,12967.956146659992,62.97192216000258,53468.39557848 2024-09-11,18:30:40.000,255,10984944,14405,0,1726079439,12968.016773449992,63.09880649999832,53468.542308 2024-09-11,18:30:41.000,255,10984697,14405,0,1726079440,12967.82142046,63.000118680000014,53468.48641104 2024-09-11,18:30:42.000,255,10984867,14245,0,1726079441,12967.868574629996,63.24683822999941,53468.47243680001 2024-09-11,18:30:43.000,255,10984858,14405,0,1726079442,12967.942674040001,63.211592580002616,53468.42352696001 2024-09-11,18:30:44.000,255,10984624,14485,0,1726079443,12967.861838320001,63.43011561000458,53468.49339816 2024-09-11,18:30:45.000,255,10984898,14205,0,1726079444,12967.888783559996,63.31732953000028,53468.36763 2024-09-11,18:30:46.000,255,10984961,14365,0,1726079445,12967.976355589992,63.47241039000073,53468.50038528001 2024-09-11,18:30:47.000,255,10984857,14565,0,1726079446,12967.882047250001,63.401919089999865,53468.409552720004 2024-09-11,18:30:48.000,255,10985106,14525,0,1726079447,12967.902256180001,63.43011561000458,53468.33968152 2024-09-11,18:30:49.000,255,10984868,14445,0,1726079448,12967.787738909996,63.26093648999813,53468.2977588 2024-09-11,18:30:50.000,255,10984919,14525,0,1726079449,12967.848365699996,63.169297799999185,53468.38859136 2024-09-11,18:30:51.000,255,10984687,14365,0,1726079450,12967.902256180001,63.19044519000454,53468.35365576001 2024-09-11,18:30:52.000,255,10984868,14565,0,1726079451,12967.895519869991,63.176346929998545,53468.48641104 2024-09-11,18:30:53.000,255,10984961,14525,0,1726079452,12967.875310939991,63.169297799999185,53468.458462560004 2024-09-11,18:30:54.000,255,10984985,14525,0,1726079453,12967.956146659992,63.0847082399996,53468.48641104 2024-09-11,18:30:55.000,255,10984977,14685,0,1726079454,12967.929201419996,63.176346929998545,53468.360642880005 2024-09-11,18:30:56.000,255,10985135,14405,0,1726079455,12967.908992489996,63.14110128000175,53468.39557848 2024-09-11,18:30:57.000,255,10984913,14365,0,1726079456,12968.050454999997,63.183396059997904,53468.51435952 2024-09-11,18:30:58.000,255,10985100,14485,0,1726079457,12967.949410349996,63.10585562999768,53468.57025648001 2024-09-11,18:30:59.000,255,10985069,14325,0,1726079458,12967.956146659992,63.169297799999185,53468.60519208 2024-09-11,18:31:00.000,255,10984599,14645,0,1726079459,12968.178444889993,63.267985620004765,53468.479423920006 2024-09-11,18:31:01.000,255,10984763,14405,0,1726079460,12968.117818099992,63.225690840001334,53468.35365576001 2024-09-11,18:31:02.000,255,10985092,14685,0,1726079461,12968.131290719997,63.35257518000435,53468.479423920006 2024-09-11,18:31:03.000,255,10984874,14565,0,1726079462,12968.299698469993,63.41601734999858,53468.54929512001 2024-09-11,18:31:04.000,255,10985032,14485,0,1726079463,12968.279489539993,63.38782083000115,53468.290771680004 2024-09-11,18:31:05.000,255,10984906,14645,0,1726079464,12968.178444889993,63.33847691999836,53468.409552720004 2024-09-11,18:31:06.000,255,10984911,14725,0,1726079465,12968.299698469993,63.5429016900016,53468.51435952 2024-09-11,18:31:07.000,255,10984829,14565,0,1726079466,12968.326643709988,63.507656040004804,53468.47243680001 2024-09-11,18:31:08.000,255,10985009,14325,0,1726079467,12968.346852639988,63.55699995000032,53468.430514080006 2024-09-11,18:31:09.000,255,10984877,14445,0,1726079468,12968.313171089998,63.33847691999836,53468.458462560004 2024-09-11,18:31:10.000,255,10984932,14565,0,1726079469,12968.353588949998,63.35257518000435,53468.51435952 2024-09-11,18:31:11.000,255,10984888,14405,0,1726079470,12968.407479429989,63.31732953000028,53468.528333760005 2024-09-11,18:31:12.000,255,10984955,14405,0,1726079471,12968.488315149989,63.169297799999185,53468.48641104 2024-09-11,18:31:13.000,255,10984949,14365,0,1726079472,12968.488315149989,63.225690840001334,53468.479423920006 2024-09-11,18:31:14.000,255,10984949,14565,0,1726079473,12968.414215739998,63.25388735999877,53468.47243680001 2024-09-11,18:31:15.000,255,10984700,14205,0,1726079474,12968.596096109999,63.11290476000431,53468.409552720004 2024-09-11,18:31:16.000,255,10984898,14405,0,1726079475,12968.54894193999,63.07060998000088,53468.542308 2024-09-11,18:31:17.000,255,10985125,14365,0,1726079476,12968.58935979999,63.09880649999832,53468.430514080006 2024-09-11,18:31:18.000,255,10984772,14285,0,1726079477,12968.683668139995,63.042413460003445,53468.577243600004 2024-09-11,18:31:19.000,255,10984950,14565,0,1726079478,12968.764503859995,62.92257824999979,53468.6121792 2024-09-11,18:31:20.000,255,10984824,14365,0,1726079479,12968.71061337999,62.92257824999979,53468.52134664001 2024-09-11,18:31:21.000,255,10984849,14485,0,1726079480,12968.764503859995,62.8379886900002,53468.577243600004 2024-09-11,18:31:22.000,255,10984889,14325,0,1726079481,12968.83186695999,62.802743040003406,53468.598204960006 2024-09-11,18:31:23.000,255,10984882,14325,0,1726079482,12968.89923006,62.73225174000254,53468.542308 2024-09-11,18:31:24.000,255,10984799,14325,0,1726079483,12968.89923006,62.73225174000254,53468.577243600004 2024-09-11,18:31:25.000,255,10984867,14565,0,1726079484,12968.8588122,62.71815348000382,53468.577243600004 2024-09-11,18:31:26.000,255,10984891,14485,0,1726079485,12968.87228481999,62.71110435000446,53468.54929512001 2024-09-11,18:31:27.000,255,10984943,14205,0,1726079486,12968.784712789995,62.67585870000039,53468.59121784001 2024-09-11,18:31:28.000,255,10984966,14045,0,1726079487,12968.83186695999,62.626514790004876,53468.59121784001 2024-09-11,18:31:29.000,255,10984943,14205,0,1726079488,12968.764503859995,62.633563920004235,53468.59121784001 2024-09-11,18:31:30.000,255,10984856,14645,0,1726079489,12968.73755862,62.541925229998014,53468.55628224 2024-09-11,18:31:31.000,255,10984877,14325,0,1726079490,12968.79818541,62.59831827000016,53468.56326936 2024-09-11,18:31:32.000,255,10984853,14205,0,1726079491,12968.73755862,62.49963045000186,53468.61916632001 2024-09-11,18:31:33.000,255,10984870,14165,0,1726079492,12968.77797648,62.49963045000186,53468.54929512001 2024-09-11,18:31:34.000,255,10984863,14325,0,1726079493,12968.83186695999,62.47848306000378,53468.5073724 2024-09-11,18:31:35.000,255,10984910,14325,0,1726079494,12968.825130649995,62.527826969999296,53468.577243600004 2024-09-11,18:31:36.000,255,10985036,14365,0,1726079495,12968.845339579995,62.51372871000058,53468.53532088 2024-09-11,18:31:37.000,255,10984892,14285,0,1726079496,12968.845339579995,62.46438479999779,53468.47243680001 2024-09-11,18:31:38.000,255,10984906,14725,0,1726079497,12968.804921719995,62.42913915000099,53468.479423920006 2024-09-11,18:31:39.000,255,10984922,14485,0,1726079498,12968.804921719995,62.527826969999296,53468.45147544001 2024-09-11,18:31:40.000,255,10984833,14365,0,1726079499,12968.69040444999,62.55602349000401,53468.528333760005 2024-09-11,18:31:41.000,255,10984927,14165,0,1726079500,12968.71061337999,62.48553219000314,53468.59121784001 2024-09-11,18:31:42.000,255,10984736,14205,0,1726079501,12968.79818541,62.45028653999907,53468.49339816 2024-09-11,18:31:43.000,255,10984955,14565,0,1726079502,12968.69040444999,62.43618828000035,53468.4375012 2024-09-11,18:31:44.000,255,10984739,14245,0,1726079503,12968.75776755,62.44323740999971,53468.528333760005 2024-09-11,18:31:45.000,255,10984890,14245,0,1726079504,12968.79144909999,62.351598720000766,53468.39557848 2024-09-11,18:31:46.000,255,10984935,14405,0,1726079505,12968.81839434,62.26700916000118,53468.479423920006 2024-09-11,18:31:47.000,255,10984901,14205,0,1726079506,12968.83860327,62.20356698999967,53468.50038528001 2024-09-11,18:31:48.000,255,10984845,14285,0,1726079507,12968.89249374999,62.182419600001595,53468.44448832 2024-09-11,18:31:49.000,255,10984973,14325,0,1726079508,12968.93964792,62.238812640003744,53468.51435952 2024-09-11,18:31:50.000,255,10984870,14445,0,1726079509,12968.946384229996,62.140124819998164,53468.50038528001 2024-09-11,18:31:51.000,255,10984942,14325,0,1726079510,12968.993538399991,62.133075689998805,53468.55628224 2024-09-11,18:31:52.000,255,10985022,14205,0,1726079511,12969.054165189991,62.11192830000073,53468.458462560004 2024-09-11,18:31:53.000,255,10984975,14325,0,1726079512,12969.074374119991,62.168321340002876,53468.46544968 2024-09-11,18:31:54.000,255,10984985,14605,0,1726079513,12969.222572940002,62.365696979999484,53468.598204960006 2024-09-11,18:31:55.000,255,10984986,14485,0,1726079514,12969.323617590002,62.31635307000397,53468.50038528001 2024-09-11,18:31:56.000,255,10985055,14165,0,1726079515,12969.417925929993,62.28815654999926,53468.42352696001 2024-09-11,18:31:57.000,255,10984963,14445,0,1726079516,12969.444871170002,62.47848306000378,53468.44448832 2024-09-11,18:31:58.000,255,10984847,14445,0,1726079517,12969.566124749988,62.54897436000465,53468.6121792 2024-09-11,18:31:59.000,255,10985124,14565,0,1726079518,12969.498761649993,62.49963045000186,53468.60519208 2024-09-11,18:32:00.000,255,10985062,14365,0,1726079519,12969.566124749988,62.49963045000186,53468.46544968 2024-09-11,18:32:01.000,255,10984844,14285,0,1726079520,12969.593069989998,62.541925229998014,53468.54929512001 2024-09-11,18:32:02.000,255,10984766,14365,0,1726079521,12969.579597369993,62.59831827000016,53468.53532088 2024-09-11,18:32:03.000,255,10984990,14205,0,1726079522,12969.471816409998,62.534876099998655,53468.51435952 2024-09-11,18:32:04.000,255,10985052,14485,0,1726079523,12969.532443199998,62.59831827000016,53468.67506328 2024-09-11,18:32:05.000,255,10984828,14445,0,1726079524,12969.444871170002,62.61241652999888,53468.64012768001 2024-09-11,18:32:06.000,255,10984957,14325,0,1726079525,12969.303408660002,62.65471131000231,53468.59121784001 2024-09-11,18:32:07.000,255,10984972,14485,0,1726079526,12969.310144969997,62.71110435000446,53468.48641104 2024-09-11,18:32:08.000,255,10984978,14365,0,1726079527,12969.465080100003,62.774546519998694,53468.48641104 2024-09-11,18:32:09.000,255,10984872,14445,0,1726079528,12969.296672349992,62.774546519998694,53468.647114800006 2024-09-11,18:32:10.000,255,10984804,14485,0,1726079529,12969.444871170002,62.97897129000194,53468.66807616001 2024-09-11,18:32:11.000,255,10984778,14405,0,1726079530,12969.384244380002,62.70405521999783,53468.51435952 2024-09-11,18:32:12.000,255,10984857,14245,0,1726079531,12969.498761649993,62.79569391000405,53468.55628224 2024-09-11,18:32:13.000,255,10984821,14365,0,1726079532,12969.586333679988,62.8379886900002,53468.598204960006 2024-09-11,18:32:14.000,255,10984850,14245,0,1726079533,12969.579597369993,62.88733260000299,53468.598204960006 2024-09-11,18:32:15.000,255,10985042,14565,0,1726079534,12969.687378329989,62.88028347000363,53468.59121784001 2024-09-11,18:32:16.000,255,10984743,14325,0,1726079535,12969.653696779998,62.9507747700045,53468.577243600004 2024-09-11,18:32:17.000,255,10984687,14525,0,1726079536,12969.660433089994,62.79569391000405,53468.598204960006 2024-09-11,18:32:18.000,255,10984921,14605,0,1726079537,12969.721059879994,62.85913607999828,53468.64012768001 2024-09-11,18:32:19.000,255,10984908,14685,0,1726079538,12969.815368219999,62.943725639997865,53468.71698600001 2024-09-11,18:32:20.000,255,10984828,14485,0,1726079539,12969.80863190999,62.88028347000363,53468.80781856001 2024-09-11,18:32:21.000,255,10985150,14245,0,1726079540,12969.667169399989,62.760448259999976,53468.75890872001 2024-09-11,18:32:22.000,255,10985036,14565,0,1726079541,12969.774950359999,62.84503781999956,53468.696024640005 2024-09-11,18:32:23.000,255,10984981,14525,0,1726079542,12969.774950359999,62.84503781999956,53468.82877992 2024-09-11,18:32:24.000,255,10985032,14565,0,1726079543,12969.727796189989,62.866185210004915,53468.78685720001 2024-09-11,18:32:25.000,255,10984924,14365,0,1726079544,12969.721059879994,62.78864478000469,53468.696024640005 2024-09-11,18:32:26.000,255,10984971,14365,0,1726079545,12969.586333679988,62.69700608999847,53468.84974128 2024-09-11,18:32:27.000,255,10984820,14485,0,1726079546,12969.714323569999,62.68290782999975,53468.73096024 2024-09-11,18:32:28.000,255,10984752,14405,0,1726079547,12969.76821404999,62.72520261000318,53468.793844320004 2024-09-11,18:32:29.000,255,10984794,14565,0,1726079548,12969.714323569999,62.61241652999888,53468.77987008 2024-09-11,18:32:30.000,255,10984812,14205,0,1726079549,12969.795159289999,62.68290782999975,53468.82877992 2024-09-11,18:32:31.000,255,10984972,14365,0,1726079550,12969.815368219999,62.64766218000295,53468.73096024 2024-09-11,18:32:32.000,255,10984994,14325,0,1726079551,12969.822104529994,62.61241652999888,53468.78685720001 2024-09-11,18:32:33.000,255,10985130,14565,0,1726079552,12969.882731319994,62.47848306000378,53468.64012768001 2024-09-11,18:32:34.000,255,10984906,14365,0,1726079553,12969.78842297999,62.42209002000163,53468.80781856001 2024-09-11,18:32:35.000,255,10984960,14525,0,1726079554,12969.76821404999,62.400942630003556,53468.84275416 2024-09-11,18:32:36.000,255,10984799,14645,0,1726079555,12969.84904976999,62.22471437999775,53468.66807616001 2024-09-11,18:32:37.000,255,10984805,14445,0,1726079556,12969.781686669994,62.1471739500048,53468.82877992 2024-09-11,18:32:38.000,255,10984770,14485,0,1726079557,12969.727796189989,62.09783004000201,53468.91961248 2024-09-11,18:32:39.000,255,10984900,14365,0,1726079558,12969.862522389994,62.11192830000073,53468.83576704001 2024-09-11,18:32:40.000,255,10984825,14485,0,1726079559,12969.983775969995,61.96389656999963,53468.89865112 2024-09-11,18:32:41.000,255,10984644,14525,0,1726079560,12969.902940249995,61.73832440999831,53468.84974128 2024-09-11,18:32:42.000,255,10984743,14285,0,1726079561,12969.88946762999,61.96389656999963,53468.87070264 2024-09-11,18:32:43.000,255,10984928,14365,0,1726079562,12969.923149179995,61.87930701000005,53468.78685720001 2024-09-11,18:32:44.000,255,10984961,14405,0,1726079563,12969.95009441999,61.7876683200011,53468.793844320004 2024-09-11,18:32:45.000,255,10984961,14445,0,1726079564,12969.9366218,61.731275279998954,53468.765895840006 2024-09-11,18:32:46.000,255,10984924,14445,0,1726079565,12969.963567039995,61.71012789000088,53468.73096024 2024-09-11,18:32:47.000,255,10984877,14405,0,1726079566,12969.97703966,61.64668571999937,53468.83576704001 2024-09-11,18:32:48.000,255,10984893,14125,0,1726079567,12970.003984899995,61.597341810003854,53468.87070264 2024-09-11,18:32:49.000,255,10984937,14725,0,1726079568,12970.01745752,61.47045747000084,53468.87070264 2024-09-11,18:32:50.000,255,10984900,14525,0,1726079569,12970.125238479995,61.51980138000363,53468.82877992 2024-09-11,18:32:51.000,255,10984973,14205,0,1726079570,12970.1387111,61.42816269000468,53468.83576704001 2024-09-11,18:32:52.000,255,10984954,14405,0,1726079571,12970.084820619995,61.37881878000189,53468.89865112 2024-09-11,18:32:53.000,255,10984995,14565,0,1726079572,12970.15892003,61.322425739999744,53468.87070264 2024-09-11,18:32:54.000,255,10984952,14445,0,1726079573,12970.09829324,61.308327480001026,53468.84974128 2024-09-11,18:32:55.000,255,10984887,14285,0,1726079574,12970.206074199996,61.357671390003816,53468.87768976 2024-09-11,18:32:56.000,255,10984860,14365,0,1726079575,12969.99724859,61.18144313999801,53468.94756096 2024-09-11,18:32:57.000,255,10984942,14165,0,1726079576,12970.13197478999,61.16029574999993,53468.78685720001 2024-09-11,18:32:58.000,255,10984920,14725,0,1726079577,12970.03766645,61.05455880000227,53468.94057384 2024-09-11,18:32:59.000,255,10984901,14725,0,1726079578,12969.923149179995,61.10390270999778,53468.982496560006 2024-09-11,18:33:00.000,255,10984964,14245,0,1726079579,12969.86925869999,61.17439400999865,53468.94756096 2024-09-11,18:33:01.000,255,10984940,14405,0,1726079580,12970.024193829995,61.132099230002495,53468.933586720006 2024-09-11,18:33:02.000,255,10985116,14525,0,1726079581,12969.902940249995,61.20963966000272,53468.84974128 2024-09-11,18:33:03.000,255,10984817,14725,0,1726079582,12969.80863190999,61.089804449999065,53468.87768976 2024-09-11,18:33:04.000,255,10984908,14325,0,1726079583,12969.862522389994,60.79374099000415,53468.71698600001 2024-09-11,18:33:05.000,255,10985004,14685,0,1726079584,12969.963567039995,60.962920110003324,53468.88467688001 2024-09-11,18:33:06.000,255,10984965,14365,0,1726079585,12969.9366218,60.99111663000076,53468.84974128 2024-09-11,18:33:07.000,255,10985002,14445,0,1726079586,12969.80863190999,60.948821850004606,53468.88467688001 2024-09-11,18:33:08.000,255,10984798,14565,0,1726079587,12969.89620394,60.857183159998385,53468.8217928 2024-09-11,18:33:09.000,255,10985028,14365,0,1726079588,12969.822104529994,60.87833055000374,53468.91961248 2024-09-11,18:33:10.000,255,10984704,14445,0,1726079589,12969.774950359999,60.70915143000457,53468.814805680006 2024-09-11,18:33:11.000,255,10984840,14285,0,1726079590,12969.862522389994,60.70915143000457,53468.84974128 2024-09-11,18:33:12.000,255,10985066,14085,0,1726079591,12969.90967655999,60.723249690003286,53468.83576704001 2024-09-11,18:33:13.000,255,10984900,14565,0,1726079592,12969.781686669994,60.74439708000136,53468.80083144 2024-09-11,18:33:14.000,255,10984931,14485,0,1726079593,12969.774950359999,60.65275839000242,53468.98948368 2024-09-11,18:33:15.000,255,10984743,14205,0,1726079594,12969.83557715,60.680954909999855,53468.85672840001 2024-09-11,18:33:16.000,255,10984949,14685,0,1726079595,12969.84904976999,60.561119700003474,53468.73096024 2024-09-11,18:33:17.000,255,10984848,14365,0,1726079596,12969.774950359999,60.58226709000155,53468.863715520005 2024-09-11,18:33:18.000,255,10984893,14485,0,1726079597,12969.82884083999,60.547021440004755,53468.95454808001 2024-09-11,18:33:19.000,255,10984715,14285,0,1726079598,12969.91641287,60.4271862300011,53468.89865112 2024-09-11,18:33:20.000,255,10985002,14485,0,1726079599,12970.105029549995,60.28620362999936,53468.814805680006 2024-09-11,18:33:21.000,255,10984993,14565,0,1726079600,12969.99724859,60.22981059000449,53468.961535200004 2024-09-11,18:33:22.000,255,10984820,14165,0,1726079601,12970.185865269996,60.30030188999808,53468.85672840001 2024-09-11,18:33:23.000,255,10984897,14325,0,1726079602,12970.044402759995,60.088827990002756,53468.933586720006 2024-09-11,18:33:24.000,255,10985093,14365,0,1726079603,12970.17912896,60.06063146999804,53468.89865112 2024-09-11,18:33:25.000,255,10984938,14525,0,1726079604,12970.145447409996,60.081778860003396,53469.01743216 2024-09-11,18:33:26.000,255,10984994,14325,0,1726079605,12970.17912896,60.02538582000125,53468.91961248 2024-09-11,18:33:27.000,255,10984943,14365,0,1726079606,12970.23975575,59.835059310004,53469.01743216 2024-09-11,18:33:28.000,255,10985015,14005,0,1726079607,12970.307118849996,59.87735409000015,53468.982496560006 2024-09-11,18:33:29.000,255,10985098,14205,0,1726079608,12970.300382540001,59.694076710002264,53468.98948368 2024-09-11,18:33:30.000,255,10984906,14445,0,1726079609,12970.334064089991,59.863255830001435,53468.982496560006 2024-09-11,18:33:31.000,255,10984901,14205,0,1726079610,12970.381218260001,59.72932235999906,53468.9964708 2024-09-11,18:33:32.000,255,10984860,14245,0,1726079611,12970.334064089991,59.72932235999906,53468.933586720006 2024-09-11,18:33:33.000,255,10984922,14245,0,1726079612,12970.266700989996,59.679978450003546,53468.982496560006 2024-09-11,18:33:34.000,255,10984922,14525,0,1726079613,12970.448581359997,59.679978450003546,53468.97550944001 2024-09-11,18:33:35.000,255,10984897,14285,0,1726079614,12970.414899809992,59.679978450003546,53469.07332912001 2024-09-11,18:33:36.000,255,10984913,14485,0,1726079615,12970.387954569997,59.67292932000419,53469.05236776001 2024-09-11,18:33:37.000,255,10985008,14165,0,1726079616,12970.448581359997,59.84915757000272,53469.11525184 2024-09-11,18:33:38.000,255,10984853,14405,0,1726079617,12970.428372429997,59.79276453000057,53469.129226080004 2024-09-11,18:33:39.000,255,10984879,14405,0,1726079618,12970.408163499997,59.71522410000034,53469.07332912001 2024-09-11,18:33:40.000,255,10984998,14365,0,1726079619,12970.502471840002,59.61653628000204,53469.10826472 2024-09-11,18:33:41.000,255,10984990,14525,0,1726079620,12970.569834939997,59.60243802000332,53469.199097280005 2024-09-11,18:33:42.000,255,10984948,14245,0,1726079621,12970.576571249992,59.54604498000117,53469.24102000001 2024-09-11,18:33:43.000,255,10984880,14605,0,1726079622,12970.643934350002,59.4755536800003,53469.28294272 2024-09-11,18:33:44.000,255,10984866,14205,0,1726079623,12970.643934350002,59.44030803000351,53469.296916960004 2024-09-11,18:33:45.000,255,10984962,14325,0,1726079624,12970.691088519998,59.30637456000113,53469.35980104001 2024-09-11,18:33:46.000,255,10985001,14325,0,1726079625,12970.704561140003,59.24998151999898,53469.317878320006 2024-09-11,18:33:47.000,255,10984943,14485,0,1726079626,12970.650670659998,59.172441089998756,53469.32486544 2024-09-11,18:33:48.000,255,10984960,14165,0,1726079627,12970.670879589998,59.059655010001734,53469.28294272 2024-09-11,18:33:49.000,255,10984820,14325,0,1726079628,12970.718033759993,59.02440935999766,53469.25499424 2024-09-11,18:33:50.000,255,10984955,14525,0,1726079629,12970.704561140003,58.94686893000471,53469.24102000001 2024-09-11,18:33:51.000,255,10984927,14165,0,1726079630,12970.677615899993,58.85523023999849,53469.2759556 2024-09-11,18:33:52.000,255,10984919,14365,0,1726079631,12970.697824829993,58.84113197999977,53469.296916960004 2024-09-11,18:33:53.000,255,10984928,14405,0,1726079632,12970.704561140003,58.75654242000019,53469.2759556 2024-09-11,18:33:54.000,255,10984989,14245,0,1726079633,12970.738242689993,58.7847389400049,53469.33185256 2024-09-11,18:33:55.000,255,10984953,14565,0,1726079634,12970.765187929988,58.643756340003165,53469.2759556 2024-09-11,18:33:56.000,255,10985005,14525,0,1726079635,12970.718033759993,58.601461559999734,53469.37377528 2024-09-11,18:33:57.000,255,10985003,14405,0,1726079636,12970.765187929988,58.587363300001016,53469.33185256 2024-09-11,18:33:58.000,255,10984923,14205,0,1726079637,12970.771924239998,58.418184180001845,53469.32486544 2024-09-11,18:33:59.000,255,10984899,14365,0,1726079638,12970.798869479993,58.34064375000162,53469.3807624 2024-09-11,18:34:00.000,255,10984932,14205,0,1726079639,12970.751715309998,58.29129983999883,53469.47159496 2024-09-11,18:34:01.000,255,10984918,14325,0,1726079640,12970.711297449998,58.27015245000075,53469.42268512 2024-09-11,18:34:02.000,255,10984901,14205,0,1726079641,12970.724770069988,58.17146463000245,53469.485569200006 2024-09-11,18:34:03.000,255,10984891,14285,0,1726079642,12970.718033759993,58.15031724000437,53469.42967224001 2024-09-11,18:34:04.000,255,10984913,14245,0,1726079643,12970.657406969993,58.178513760001806,53469.47159496 2024-09-11,18:34:05.000,255,10984992,14325,0,1726079644,12970.691088519998,58.15736637000373,53469.534479040005 2024-09-11,18:34:06.000,255,10984934,14045,0,1726079645,12970.664143280002,58.143268109997734,53469.50653056001 2024-09-11,18:34:07.000,255,10984953,14445,0,1726079646,12970.643934350002,58.192612020000524,53469.40871088001 2024-09-11,18:34:08.000,255,10984940,14405,0,1726079647,12970.643934350002,58.136218979998375,53469.47159496 2024-09-11,18:34:09.000,255,10984915,14565,0,1726079648,12970.664143280002,58.15031724000437,53469.54845328 2024-09-11,18:34:10.000,255,10984890,13965,0,1726079649,12970.650670659998,58.10802246000094,53469.55544040001 2024-09-11,18:34:11.000,255,10984920,14165,0,1726079650,12970.583307560002,58.05867854999815,53469.56242752 2024-09-11,18:34:12.000,255,10984889,14045,0,1726079651,12970.556362319992,58.05162941999879,53469.54845328 2024-09-11,18:34:13.000,255,10984902,14445,0,1726079652,12970.529417079997,57.98818725000456,53469.49255632 2024-09-11,18:34:14.000,255,10984895,14485,0,1726079653,12970.590043869997,57.93179421000241,53469.54146616 2024-09-11,18:34:15.000,255,10984975,14325,0,1726079654,12970.542889700002,57.840155520003464,53469.604350240006 2024-09-11,18:34:16.000,255,10984971,14165,0,1726079655,12970.542889700002,57.826057260004745,53469.54845328 2024-09-11,18:34:17.000,255,10984930,14325,0,1726079656,12970.542889700002,57.75556596000388,53469.51351768 2024-09-11,18:34:18.000,255,10984878,14205,0,1726079657,12970.549626009997,57.75556596000388,53469.51351768 2024-09-11,18:34:19.000,255,10984903,14125,0,1726079658,12970.529417079997,57.76261509000324,53469.52749192001 2024-09-11,18:34:20.000,255,10984912,14565,0,1726079659,12970.495735529992,57.790811610000674,53469.56242752 2024-09-11,18:34:21.000,255,10984896,14205,0,1726079660,12970.542889700002,57.776713350001955,53469.56242752 2024-09-11,18:34:22.000,255,10984989,14205,0,1726079661,12970.556362319992,57.769664220002596,53469.49255632 2024-09-11,18:34:23.000,255,10985009,14045,0,1726079662,12970.610252799997,57.81195899999875,53469.56941464 2024-09-11,18:34:24.000,255,10984941,14205,0,1726079663,12970.670879589998,57.87540117000026,53469.534479040005 2024-09-11,18:34:25.000,255,10984917,14205,0,1726079664,12970.724770069988,57.91064682000433,53469.55544040001 2024-09-11,18:34:26.000,255,10984918,14165,0,1726079665,12970.758451619993,57.97408898999856,53469.61832448 2024-09-11,18:34:27.000,255,10984983,14365,0,1726079666,12970.785396859988,58.03048203000071,53469.57640176001 2024-09-11,18:34:28.000,255,10985053,14365,0,1726079667,12970.778660549993,58.04458028999943,53469.54845328 2024-09-11,18:34:29.000,255,10984950,14325,0,1726079668,12970.846023649989,58.136218979998375,53469.51351768 2024-09-11,18:34:30.000,255,10984790,14525,0,1726079669,12970.778660549993,58.241955930003314,53469.49255632 2024-09-11,18:34:31.000,255,10984793,14325,0,1726079670,12970.785396859988,58.31949636000354,53469.51351768 2024-09-11,18:34:32.000,255,10984961,14325,0,1726079671,12970.738242689993,58.29129983999883,53469.54845328 2024-09-11,18:34:33.000,255,10984758,14725,0,1726079672,12970.650670659998,58.361791139999696,53469.604350240006 2024-09-11,18:34:34.000,255,10985161,14565,0,1726079673,12970.677615899993,58.28425070999947,53469.653260080006 2024-09-11,18:34:35.000,255,10985059,14685,0,1726079674,12970.643934350002,58.38998766000441,53469.66723432 2024-09-11,18:34:36.000,255,10984989,14605,0,1726079675,12970.650670659998,58.35474201000034,53469.54146616 2024-09-11,18:34:37.000,255,10984988,14205,0,1726079676,12970.691088519998,58.601461559999734,53469.590376 2024-09-11,18:34:38.000,255,10984959,14485,0,1726079677,12970.529417079997,58.74949329000083,53469.55544040001 2024-09-11,18:34:39.000,255,10985095,14405,0,1726079678,12970.610252799997,58.79178807000426,53469.42967224001 2024-09-11,18:34:40.000,255,10984963,14525,0,1726079679,12970.482262910002,58.91162328000064,53469.4506336 2024-09-11,18:34:41.000,255,10984915,14685,0,1726079680,12970.462053980002,58.84113197999977,53469.44364648 2024-09-11,18:34:42.000,255,10985104,14285,0,1726079681,12970.482262910002,58.7847389400049,53469.61133736 2024-09-11,18:34:43.000,255,10984891,14565,0,1726079682,12970.455317669992,58.93277066999872,53469.39473664 2024-09-11,18:34:44.000,255,10985282,14565,0,1726079683,12970.616989109993,58.98916371000087,53469.56941464 2024-09-11,18:34:45.000,255,10984906,14405,0,1726079684,12970.509208149997,58.94686893000471,53469.59736312001 2024-09-11,18:34:46.000,255,10984990,14445,0,1726079685,12970.495735529992,59.059655010001734,53469.49255632 2024-09-11,18:34:47.000,255,10985088,14365,0,1726079686,12970.637198039993,58.93981979999808,53469.534479040005 2024-09-11,18:34:48.000,255,10985038,14525,0,1726079687,12970.549626009997,59.059655010001734,53469.69518280001 2024-09-11,18:34:49.000,255,10985175,14405,0,1726079688,12970.536153389992,59.108998920004524,53469.70915704 2024-09-11,18:34:50.000,255,10984888,14405,0,1726079689,12970.643934350002,59.03850762000366,53469.66723432 2024-09-11,18:34:51.000,255,10985061,14365,0,1726079690,12970.637198039993,59.08785152999917,53469.534479040005 2024-09-11,18:34:52.000,255,10985011,14525,0,1726079691,12970.576571249992,59.08080239999981,53469.590376 2024-09-11,18:34:53.000,255,10985044,14205,0,1726079692,12970.664143280002,59.18653935000475,53469.64627296001 2024-09-11,18:34:54.000,255,10984761,14565,0,1726079693,12970.637198039993,59.10194978999789,53469.61832448 2024-09-11,18:34:55.000,255,10984952,14725,0,1726079694,12970.610252799997,59.15834283000004,53469.64627296001 2024-09-11,18:34:56.000,255,10985105,14365,0,1726079695,12970.482262910002,59.18653935000475,53469.61832448 2024-09-11,18:34:57.000,255,10984922,14205,0,1726079696,12970.576571249992,59.2640797799977,53469.56941464 2024-09-11,18:34:58.000,255,10985066,14285,0,1726079697,12970.542889700002,59.32047281999985,53469.632298720004 2024-09-11,18:34:59.000,255,10985067,14445,0,1726079698,12970.569834939997,59.2640797799977,53469.52749192001 2024-09-11,18:35:00.000,255,10984880,14165,0,1726079699,12970.536153389992,59.228834130000905,53469.6602472 2024-09-11,18:35:01.000,255,10985180,14445,0,1726079700,12970.603516490002,59.34162020999793,53469.653260080006 2024-09-11,18:35:02.000,255,10985107,14485,0,1726079701,12970.623725420002,59.20768674000283,53469.59736312001 2024-09-11,18:35:03.000,255,10984880,14245,0,1726079702,12970.630461729997,59.235883260000264,53469.50653056001 2024-09-11,18:35:04.000,255,10984874,14445,0,1726079703,12970.637198039993,59.221785000001546,53469.55544040001 2024-09-11,18:35:05.000,255,10984976,14565,0,1726079704,12970.563098630002,59.32047281999985,53469.50653056001 2024-09-11,18:35:06.000,255,10984666,14485,0,1726079705,12970.603516490002,59.20063761000347,53469.604350240006 2024-09-11,18:35:07.000,255,10985125,14605,0,1726079706,12970.657406969993,59.179490219998115,53469.54845328 2024-09-11,18:35:08.000,255,10984981,14325,0,1726079707,12970.650670659998,59.228834130000905,53469.64627296001 2024-09-11,18:35:09.000,255,10985196,14325,0,1726079708,12970.616989109993,59.13719544000196,53469.49255632 2024-09-11,18:35:10.000,255,10985031,14565,0,1726079709,12970.643934350002,59.2640797799977,53469.5205048 2024-09-11,18:35:11.000,255,10985024,14525,0,1726079710,12970.718033759993,59.003261969999585,53469.67422144001 2024-09-11,18:35:12.000,255,10984915,14605,0,1726079711,12970.583307560002,59.172441089998756,53469.45762072001 2024-09-11,18:35:13.000,255,10984848,14405,0,1726079712,12970.657406969993,59.13719544000196,53469.63928584 2024-09-11,18:35:14.000,255,10984884,14645,0,1726079713,12970.630461729997,59.08080239999981,53469.73710552 2024-09-11,18:35:15.000,255,10984993,14525,0,1726079714,12970.576571249992,59.0314584900043,53469.54845328 2024-09-11,18:35:16.000,255,10984855,14445,0,1726079715,12970.785396859988,59.0173602299983,53469.5205048 2024-09-11,18:35:17.000,255,10984835,14485,0,1726079716,12970.549626009997,59.0173602299983,53469.44364648 2024-09-11,18:35:18.000,255,10984884,14205,0,1726079717,12970.691088519998,58.75654242000019,53469.35281392 2024-09-11,18:35:19.000,255,10985195,14405,0,1726079718,12970.792133169998,58.72834590000275,53469.485569200006 2024-09-11,18:35:20.000,255,10984822,14405,0,1726079719,12970.576571249992,58.869328500004485,53469.64627296001 2024-09-11,18:35:21.000,255,10985038,14685,0,1726079720,12970.691088519998,58.85523023999849,53469.436659360006 2024-09-11,18:35:22.000,255,10985100,14565,0,1726079721,12970.751715309998,58.91867241,53469.40172376 2024-09-11,18:35:23.000,255,10985007,14285,0,1726079722,12970.664143280002,59.03850762000366,53469.35281392 2024-09-11,18:35:24.000,255,10984854,14485,0,1726079723,12970.738242689993,58.93277066999872,53469.54146616 2024-09-11,18:35:25.000,255,10984994,14445,0,1726079724,12970.637198039993,58.91867241,53469.40172376 2024-09-11,18:35:26.000,255,10984963,14365,0,1726079725,12970.738242689993,58.996212840000226,53469.415698000004 2024-09-11,18:35:27.000,255,10984785,14565,0,1726079726,12970.846023649989,58.98211458000151,53469.366788160005 2024-09-11,18:35:28.000,255,10984850,14485,0,1726079727,12970.825814719989,58.79883720000362,53469.28294272 2024-09-11,18:35:29.000,255,10985002,14445,0,1726079728,12970.805605789988,58.93981979999808,53469.23403288 2024-09-11,18:35:30.000,255,10985057,14565,0,1726079729,12970.913386749999,58.89047589000256,53469.40871088001 2024-09-11,18:35:31.000,255,10984963,14245,0,1726079730,12970.879705199994,59.03850762000366,53469.199097280005 2024-09-11,18:35:32.000,255,10984917,14325,0,1726079731,12970.980749849994,59.03850762000366,53469.35281392 2024-09-11,18:35:33.000,255,10984985,14325,0,1726079732,12970.947068299989,59.052605880002375,53469.35980104001 2024-09-11,18:35:34.000,255,10984917,14405,0,1726079733,12970.886441509989,58.98211458000151,53469.42268512 2024-09-11,18:35:35.000,255,10984951,14365,0,1726079734,12970.872968889998,59.08785152999917,53469.23403288 2024-09-11,18:35:36.000,255,10984892,14325,0,1726079735,12970.859496269994,59.12309718000324,53469.35980104001 2024-09-11,18:35:37.000,255,10984997,14405,0,1726079736,12970.805605789988,59.12309718000324,53469.30390408 2024-09-11,18:35:38.000,255,10984864,14365,0,1726079737,12970.920123059994,59.108998920004524,53469.26198136001 2024-09-11,18:35:39.000,255,10985088,14365,0,1726079738,12970.899914129994,59.14424457000132,53469.30390408 2024-09-11,18:35:40.000,255,10984844,14485,0,1726079739,12970.960540919994,59.10194978999789,53469.38774952001 2024-09-11,18:35:41.000,255,10984901,14165,0,1726079740,12971.014431399999,59.18653935000475,53469.38774952001 2024-09-11,18:35:42.000,255,10984844,14365,0,1726079741,12971.09526712,59.12309718000324,53469.32486544 2024-09-11,18:35:43.000,255,10984983,14125,0,1726079742,12971.16936652999,59.10194978999789,53469.32486544 2024-09-11,18:35:44.000,255,10984948,14365,0,1726079743,12971.122212359995,59.08080239999981,53469.30390408 2024-09-11,18:35:45.000,255,10984934,14365,0,1726079744,12971.15589391,59.09490065999853,53469.37377528 2024-09-11,18:35:46.000,255,10985018,14325,0,1726079745,12971.20978438999,59.010311099998944,53469.415698000004 2024-09-11,18:35:47.000,255,10984988,14365,0,1726079746,12971.19631177,59.0314584900043,53469.40172376 2024-09-11,18:35:48.000,255,10985011,14485,0,1726079747,12971.19631177,58.98916371000087,53469.415698000004 2024-09-11,18:35:49.000,255,10984939,13925,0,1726079748,12971.162630219995,59.052605880002375,53469.3807624 2024-09-11,18:35:50.000,255,10984932,14405,0,1726079749,12971.16936652999,59.08080239999981,53469.39473664 2024-09-11,18:35:51.000,255,10985069,14365,0,1726079750,12971.20978438999,59.03850762000366,53469.44364648 2024-09-11,18:35:52.000,255,10984920,14045,0,1726079751,12971.07505819,59.08785152999917,53469.42268512 2024-09-11,18:35:53.000,255,10984951,14205,0,1726079752,12971.12894866999,59.07375327000045,53469.436659360006 2024-09-11,18:35:54.000,255,10985012,14445,0,1726079753,12971.102003429995,59.10194978999789,53469.49255632 2024-09-11,18:35:55.000,255,10984855,14365,0,1726079754,12971.061585569994,59.06670414000109,53469.485569200006 2024-09-11,18:35:56.000,255,10984925,14205,0,1726079755,12971.081794499994,58.94686893000471,53469.49255632 2024-09-11,18:35:57.000,255,10985011,14325,0,1726079756,12971.04811294999,59.02440935999766,53469.436659360006 2024-09-11,18:35:58.000,255,10985130,14605,0,1726079757,12971.014431399999,59.11604805000388,53469.39473664 2024-09-11,18:35:59.000,255,10984594,14325,0,1726079758,12971.04811294999,58.996212840000226,53469.39473664 2024-09-11,18:36:00.000,255,10985057,14485,0,1726079759,12971.014431399999,59.08080239999981,53469.40172376 2024-09-11,18:36:01.000,255,10984851,14725,0,1726079760,12970.994222469999,59.010311099998944,53469.436659360006 2024-09-11,18:36:02.000,255,10984949,14405,0,1726079761,12970.846023649989,58.94686893000471,53469.38774952001 2024-09-11,18:36:03.000,255,10984805,14445,0,1726079762,12971.00769508999,58.90457415000128,53469.39473664 2024-09-11,18:36:04.000,255,10985048,14485,0,1726079763,12970.899914129994,58.85523023999849,53469.464607840004 2024-09-11,18:36:05.000,255,10984965,14645,0,1726079764,12971.000958779994,58.812935460002336,53469.39473664 2024-09-11,18:36:06.000,255,10985163,14565,0,1726079765,12971.021167709994,58.770640679998905,53469.3458268 2024-09-11,18:36:07.000,255,10985065,14405,0,1726079766,12971.041376639994,58.819984590001695,53469.56941464 2024-09-11,18:36:08.000,255,10984903,14205,0,1726079767,12971.14915759999,58.763591549999546,53469.415698000004 2024-09-11,18:36:09.000,255,10985189,14205,0,1726079768,12971.16936652999,58.70014937999804,53469.51351768 2024-09-11,18:36:10.000,255,10984872,14525,0,1726079769,12971.16936652999,58.65785460000188,53469.51351768 2024-09-11,18:36:11.000,255,10984917,14565,0,1726079770,12971.17610284,58.777689809998265,53469.485569200006 2024-09-11,18:36:12.000,255,10985007,14205,0,1726079771,12971.20978438999,58.73539503000211,53469.5205048 2024-09-11,18:36:13.000,255,10984949,14245,0,1726079772,12970.980749849994,58.74949329000083,53469.3807624 2024-09-11,18:36:14.000,255,10984997,14205,0,1726079773,12970.926859369989,58.71424764000403,53469.4506336 2024-09-11,18:36:15.000,255,10985052,14605,0,1726079774,12971.014431399999,58.770640679998905,53469.40172376 2024-09-11,18:36:16.000,255,10984889,14245,0,1726079775,12970.940331989994,58.65785460000188,53469.37377528 2024-09-11,18:36:17.000,255,10984965,14205,0,1726079776,12970.886441509989,58.68605111999932,53469.248007120004 2024-09-11,18:36:18.000,255,10984952,14325,0,1726079777,12970.765187929988,58.70014937999804,53469.44364648 2024-09-11,18:36:19.000,255,10984860,14245,0,1726079778,12970.765187929988,58.62965808000445,53469.40172376 2024-09-11,18:36:20.000,255,10984917,14445,0,1726079779,12970.744978999988,58.53097025999887,53469.366788160005 2024-09-11,18:36:21.000,255,10984954,14445,0,1726079780,12970.670879589998,58.53097025999887,53469.35980104001 2024-09-11,18:36:22.000,255,10984816,14365,0,1726079781,12970.657406969993,58.538019389998226,53469.37377528 2024-09-11,18:36:23.000,255,10984921,14245,0,1726079782,12970.664143280002,58.538019389998226,53469.3458268 2024-09-11,18:36:24.000,255,10984896,14205,0,1726079783,12970.637198039993,58.56621591000294,53469.35980104001 2024-09-11,18:36:25.000,255,10984989,14045,0,1726079784,12970.596780179992,58.62260894999781,53469.37377528 2024-09-11,18:36:26.000,255,10984878,14205,0,1726079785,12970.549626009997,58.62260894999781,53469.35980104001 2024-09-11,18:36:27.000,255,10984894,14365,0,1726079786,12970.441845050002,58.62260894999781,53469.366788160005 2024-09-11,18:36:28.000,255,10984996,14445,0,1726079787,12970.401427190001,58.62260894999781,53469.366788160005 2024-09-11,18:36:29.000,255,10984956,14205,0,1726079788,12970.374481949992,58.53097025999887,53469.296916960004 2024-09-11,18:36:30.000,255,10984894,14205,0,1726079789,12970.387954569997,58.594412430000375,53469.33883968001 2024-09-11,18:36:31.000,255,10984999,14365,0,1726079790,12970.280173610001,58.55916678000358,53469.268968480006 2024-09-11,18:36:32.000,255,10984949,14485,0,1726079791,12970.286909919996,58.460478959998,53469.21307152 2024-09-11,18:36:33.000,255,10984992,14245,0,1726079792,12970.206074199996,58.38293852999777,53469.28294272 2024-09-11,18:36:34.000,255,10985035,14365,0,1726079793,12970.17239264999,58.33359462000226,53469.21307152 2024-09-11,18:36:35.000,255,10984856,14365,0,1726079794,12970.145447409996,58.24900506000267,53469.12223896001 2024-09-11,18:36:36.000,255,10984953,14365,0,1726079795,12970.13197478999,58.31244723000418,53469.12223896001 2024-09-11,18:36:37.000,255,10985074,14165,0,1726079796,12970.13197478999,58.24900506000267,53469.101277600006 2024-09-11,18:36:38.000,255,10984985,14365,0,1726079797,12970.17239264999,58.17146463000245,53469.150187440006 2024-09-11,18:36:39.000,255,10984933,14365,0,1726079798,12970.17239264999,58.05162941999879,53469.080316240004 2024-09-11,18:36:40.000,255,10984867,14725,0,1726079799,12970.11850217,58.009334640002635,53468.96852232 2024-09-11,18:36:41.000,255,10984965,14325,0,1726079800,12970.11850217,58.009334640002635,53469.031406400005 2024-09-11,18:36:42.000,255,10984850,14365,0,1726079801,12970.105029549995,58.009334640002635,53468.92659960001 2024-09-11,18:36:43.000,255,10984962,14325,0,1726079802,12970.125238479995,58.002285510003276,53469.101277600006 2024-09-11,18:36:44.000,255,10985018,14365,0,1726079803,12970.05113906999,58.0798259400035,53469.03839352 2024-09-11,18:36:45.000,255,10985030,14285,0,1726079804,12970.07134799999,57.88245029999962,53469.05935488 2024-09-11,18:36:46.000,255,10984873,14365,0,1726079805,12970.01072120999,58.05162941999879,53469.00345792001 2024-09-11,18:36:47.000,255,10985094,14645,0,1726079806,12970.024193829995,58.08687507000286,53468.92659960001 2024-09-11,18:36:48.000,255,10984866,14325,0,1726079807,12969.97030334999,57.98113811999792,53468.98948368 2024-09-11,18:36:49.000,255,10984953,14125,0,1726079808,12969.99051227999,58.05162941999879,53469.14320032001 2024-09-11,18:36:50.000,255,10985209,14245,0,1726079809,12969.92988548999,58.10097333000158,53468.89865112 2024-09-11,18:36:51.000,255,10984776,14445,0,1726079810,12969.801895599994,58.065727680004784,53469.03839352 2024-09-11,18:36:52.000,255,10985121,14485,0,1726079811,12969.761477739994,58.178513760001806,53469.080316240004 2024-09-11,18:36:53.000,255,10984939,14565,0,1726079812,12969.76821404999,58.10802246000094,53468.92659960001 2024-09-11,18:36:54.000,255,10985039,14525,0,1726079813,12969.882731319994,58.2137594099986,53468.97550944001 2024-09-11,18:36:55.000,255,10985068,14365,0,1726079814,12969.86925869999,58.016383770001994,53468.94756096 2024-09-11,18:36:56.000,255,10984832,14645,0,1726079815,12969.801895599994,58.0798259400035,53468.88467688001 2024-09-11,18:36:57.000,255,10985053,14485,0,1726079816,12969.92988548999,58.009334640002635,53468.94057384 2024-09-11,18:36:58.000,255,10985134,14405,0,1726079817,12969.923149179995,57.93179421000241,53468.933586720006 2024-09-11,18:36:59.000,255,10984849,14245,0,1726079818,12970.145447409996,57.8683520400009,53469.09429048001 2024-09-11,18:37:00.000,255,10984872,14445,0,1726079819,12970.13197478999,57.62868162000086,53468.88467688001 2024-09-11,18:37:01.000,255,10984844,14325,0,1726079820,12970.212810509991,57.58638684000471,53468.84974128 2024-09-11,18:37:02.000,255,10984909,14405,0,1726079821,12970.21954682,57.53704293000192,53468.87070264 2024-09-11,18:37:03.000,255,10985007,14445,0,1726079822,12970.266700989996,57.48064988999977,53468.91961248 2024-09-11,18:37:04.000,255,10984943,14165,0,1726079823,12970.25996468,57.381962070001464,53468.88467688001 2024-09-11,18:37:05.000,255,10985018,14485,0,1726079824,12970.125238479995,57.43835511000361,53468.96852232 2024-09-11,18:37:06.000,255,10985016,14485,0,1726079825,12970.07134799999,57.494748149998486,53468.933586720006 2024-09-11,18:37:07.000,255,10985017,14165,0,1726079826,12970.01072120999,57.58638684000471,53469.01743216 2024-09-11,18:37:08.000,255,10984981,14205,0,1726079827,12969.91641287,57.727369439999165,53469.05935488 2024-09-11,18:37:09.000,255,10984927,14285,0,1726079828,12969.822104529994,57.81195899999875,53469.05935488 2024-09-11,18:37:10.000,255,10985028,14445,0,1726079829,12969.754741429999,57.92474508000305,53469.05236776001 2024-09-11,18:37:11.000,255,10984966,14285,0,1726079830,12969.680642019994,58.05162941999879,53469.00345792001 2024-09-11,18:37:12.000,255,10984868,14405,0,1726079831,12969.687378329989,58.065727680004784,53469.05236776001 2024-09-11,18:37:13.000,255,10984971,14165,0,1726079832,12969.667169399989,58.12212071999966,53469.08730336 2024-09-11,18:37:14.000,255,10984921,14045,0,1726079833,12969.700850949994,58.05162941999879,53469.00345792001 2024-09-11,18:37:15.000,255,10985008,14405,0,1726079834,12969.795159289999,57.98113811999792,53468.96852232 2024-09-11,18:37:16.000,255,10985012,14125,0,1726079835,12969.78842297999,57.952941600000486,53468.982496560006 2024-09-11,18:37:17.000,255,10985016,14605,0,1726079836,12969.801895599994,57.89654855999834,53468.94057384 2024-09-11,18:37:18.000,255,10985024,14365,0,1726079837,12969.815368219999,57.840155520003464,53468.96852232 2024-09-11,18:37:19.000,255,10984975,14445,0,1726079838,12969.82884083999,57.68507466000301,53468.982496560006 2024-09-11,18:37:20.000,255,10985015,14045,0,1726079839,12969.761477739994,57.783762480001315,53469.05935488 2024-09-11,18:37:21.000,255,10985123,14525,0,1726079840,12969.741268809994,57.734418569998525,53468.96852232 2024-09-11,18:37:22.000,255,10984998,14525,0,1726079841,12969.626751539989,57.44540424000297,53469.031406400005 2024-09-11,18:37:23.000,255,10984973,14405,0,1726079842,12969.640224159994,57.63573075000022,53469.01044504 2024-09-11,18:37:24.000,255,10985098,14325,0,1726079843,12969.76821404999,57.64277987999958,53468.90563824001 2024-09-11,18:37:25.000,255,10984937,14405,0,1726079844,12969.714323569999,57.558190319999994,53469.01743216 2024-09-11,18:37:26.000,255,10984948,14405,0,1726079845,12969.741268809994,57.48769901999913,53469.01044504 2024-09-11,18:37:27.000,255,10984935,14525,0,1726079846,12969.653696779998,57.6216324900015,53468.982496560006 2024-09-11,18:37:28.000,255,10985166,14245,0,1726079847,12969.653696779998,57.50884641000448,53468.75890872001 2024-09-11,18:37:29.000,255,10984925,14565,0,1726079848,12969.653696779998,57.24097946999973,53468.83576704001 2024-09-11,18:37:30.000,255,10985042,14645,0,1726079849,12969.620015229993,57.26917599000444,53468.891664 2024-09-11,18:37:31.000,255,10984946,14485,0,1726079850,12969.478552719993,57.424256850004895,53468.72397312 2024-09-11,18:37:32.000,255,10985193,14485,0,1726079851,12969.492025339998,57.21278295000229,53468.78685720001 2024-09-11,18:37:33.000,255,10984879,14485,0,1726079852,12969.438134859993,57.26212685999781,53468.75890872001 2024-09-11,18:37:34.000,255,10984923,14285,0,1726079853,12969.256254489992,57.1634390399995,53468.72397312 2024-09-11,18:37:35.000,255,10984838,14365,0,1726079854,12969.283199730002,57.191635560004215,53468.68903752001 2024-09-11,18:37:36.000,255,10984872,14365,0,1726079855,12969.161946150001,57.198684690003574,53468.765895840006 2024-09-11,18:37:37.000,255,10984912,14725,0,1726079856,12969.168682459996,57.10704600000463,53468.80083144 2024-09-11,18:37:38.000,255,10984943,14165,0,1726079857,12969.114791979991,57.07884947999992,53468.66108904 2024-09-11,18:37:39.000,255,10984843,14805,0,1726079858,12969.094583049991,56.99425992000033,53468.66807616001 2024-09-11,18:37:40.000,255,10984970,14365,0,1726079859,12969.033956259991,56.88852297000267,53468.63314056 2024-09-11,18:37:41.000,255,10984993,14245,0,1726079860,12969.161946150001,56.82508080000116,53468.58423072 2024-09-11,18:37:42.000,255,10984972,14405,0,1726079861,12969.148473529996,56.740491240001575,53468.598204960006 2024-09-11,18:37:43.000,255,10984935,14285,0,1726079862,12969.195627699992,56.677049070000066,53468.60519208 2024-09-11,18:37:44.000,255,10984953,14205,0,1726079863,12969.195627699992,56.65590168000199,53468.56326936 2024-09-11,18:37:45.000,255,10984903,14565,0,1726079864,12969.155209839992,56.58541038000112,53468.59121784001 2024-09-11,18:37:46.000,255,10984911,14245,0,1726079865,12969.202364010001,56.48672256000282,53468.647114800006 2024-09-11,18:37:47.000,255,10984878,14325,0,1726079866,12969.087846739996,56.451476909998746,53468.59121784001 2024-09-11,18:37:48.000,255,10984704,14325,0,1726079867,12969.087846739996,56.451476909998746,53468.626153440004 2024-09-11,18:37:49.000,255,10984940,14325,0,1726079868,12969.00027471,56.458526039998105,53468.67506328 2024-09-11,18:37:50.000,255,10985056,14565,0,1726079869,12968.98006578,56.46557517000474,53468.52134664001 2024-09-11,18:37:51.000,255,10985013,14405,0,1726079870,12968.885757439995,56.54311559999769,53468.64012768001 2024-09-11,18:37:52.000,255,10984934,14485,0,1726079871,12968.85207588999,56.451476909998746,53468.63314056 2024-09-11,18:37:53.000,255,10985070,14205,0,1726079872,12968.8588122,56.40918213000259,53468.55628224 2024-09-11,18:37:54.000,255,10985080,14405,0,1726079873,12968.865548509995,56.550164730004326,53468.56326936 2024-09-11,18:37:55.000,255,10985045,14205,0,1726079874,12968.825130649995,56.52196820999961,53468.41653984 2024-09-11,18:37:56.000,255,10985053,14205,0,1726079875,12968.81165802999,56.550164730004326,53468.598204960006 2024-09-11,18:37:57.000,255,10984842,14205,0,1726079876,12968.683668139995,56.740491240001575,53468.57025648001 2024-09-11,18:37:58.000,255,10984992,14445,0,1726079877,12968.58935979999,56.78278601999773,53468.61916632001 2024-09-11,18:37:59.000,255,10984943,14605,0,1726079878,12968.535469319999,56.62065602999792,53468.37461712 2024-09-11,18:38:00.000,255,10984939,14285,0,1726079879,12968.521996699994,56.59950863999984,53468.458462560004 2024-09-11,18:38:01.000,255,10984836,14205,0,1726079880,12968.508524079989,56.691147329998785,53468.38859136 2024-09-11,18:38:02.000,255,10984807,14485,0,1726079881,12968.380534189993,56.52901733999897,53468.50038528001 2024-09-11,18:38:03.000,255,10984919,14405,0,1726079882,12968.447897289989,56.57836125000176,53468.27679744 2024-09-11,18:38:04.000,255,10984963,14205,0,1726079883,12968.596096109999,56.64180342000327,53468.290771680004 2024-09-11,18:38:05.000,255,10984851,14245,0,1726079884,12968.61630504,56.40918213000259,53468.290771680004 2024-09-11,18:38:06.000,255,10984842,14525,0,1726079885,12968.724085999995,56.49377169000218,53468.33968152 2024-09-11,18:38:07.000,255,10984884,14485,0,1726079886,12968.6567229,56.3598382199998,53468.40256560001 2024-09-11,18:38:08.000,255,10984915,14525,0,1726079887,12968.764503859995,56.388034740004514,53468.311733040005 2024-09-11,18:38:09.000,255,10985027,14245,0,1726079888,12968.6567229,56.500820820001536,53468.32570728 2024-09-11,18:38:10.000,255,10985020,14365,0,1726079889,12968.804921719995,56.43737865000003,53468.458462560004 2024-09-11,18:38:11.000,255,10984885,14525,0,1726079890,12968.71061337999,56.40918213000259,53468.28378456001 2024-09-11,18:38:12.000,255,10984944,14445,0,1726079891,12968.61630504,56.44442777999939,53468.57025648001 2024-09-11,18:38:13.000,255,10984911,14445,0,1726079892,12968.71061337999,56.500820820001536,53468.542308 2024-09-11,18:38:14.000,255,10984949,14405,0,1726079893,12968.64998658999,56.5713121200024,53468.5073724 2024-09-11,18:38:15.000,255,10985095,14725,0,1726079894,12968.67693183,56.49377169000218,53468.49339816 2024-09-11,18:38:16.000,255,10985093,14325,0,1726079895,12968.468106219989,56.66295081000135,53468.47243680001 2024-09-11,18:38:17.000,255,10984957,14445,0,1726079896,12968.387270499989,56.59950863999984,53468.70999888 2024-09-11,18:38:18.000,255,10985024,14725,0,1726079897,12968.319907399993,56.677049070000066,53468.56326936 2024-09-11,18:38:19.000,255,10984936,14645,0,1726079898,12968.164972270002,56.733442110002215,53468.479423920006 2024-09-11,18:38:20.000,255,10984716,14205,0,1726079899,12968.319907399993,56.63475429000391,53468.409552720004 2024-09-11,18:38:21.000,255,10984965,14245,0,1726079900,12968.266016920003,56.65590168000199,53468.38160424001 2024-09-11,18:38:22.000,255,10984877,14605,0,1726079901,12968.218862749993,56.740491240001575,53468.38859136 2024-09-11,18:38:23.000,255,10985064,14565,0,1726079902,12968.225599060002,56.564262990003044,53468.60519208 2024-09-11,18:38:24.000,255,10984803,14365,0,1726079903,12968.252544299998,56.57836125000176,53468.42352696001 2024-09-11,18:38:25.000,255,10985076,14645,0,1726079904,12968.205390130002,56.789835150004365,53468.51435952 2024-09-11,18:38:26.000,255,10984982,14405,0,1726079905,12968.131290719997,56.83212993000052,53468.33968152 2024-09-11,18:38:27.000,255,10984765,14365,0,1726079906,12968.063927620002,56.557213860003685,53468.49339816 2024-09-11,18:38:28.000,255,10984962,14645,0,1726079907,12968.016773449992,56.726392980002856,53468.33269440001 2024-09-11,18:38:29.000,255,10984874,14365,0,1726079908,12967.962882970001,56.90262123000139,53468.56326936 2024-09-11,18:38:30.000,255,10985083,14485,0,1726079909,12967.868574629996,56.83917905999988,53468.46544968 2024-09-11,18:38:31.000,255,10984831,14205,0,1726079910,12967.814684149991,56.70524559000478,53468.44448832 2024-09-11,18:38:32.000,255,10985111,14445,0,1726079911,12967.794475219991,56.747540370000934,53468.50038528001 2024-09-11,18:38:33.000,255,10984861,14565,0,1726079912,12967.70016688,56.66999994000071,53468.47243680001 2024-09-11,18:38:34.000,255,10984843,14645,0,1726079913,12967.7810026,56.747540370000934,53468.31872016 2024-09-11,18:38:35.000,255,10984712,14325,0,1726079914,12967.75405735999,56.83917905999988,53468.458462560004 2024-09-11,18:38:36.000,255,10985002,14605,0,1726079915,12967.80121153,56.733442110002215,53468.25583608001 2024-09-11,18:38:37.000,255,10984870,14285,0,1726079916,12967.63954009,56.64885255000263,53468.33968152 2024-09-11,18:38:38.000,255,10984987,14445,0,1726079917,12967.73384842999,56.62770516000455,53468.360642880005 2024-09-11,18:38:39.000,255,10984969,14245,0,1726079918,12967.605858539995,56.62065602999792,53468.31872016 2024-09-11,18:38:40.000,255,10984746,14165,0,1726079919,12967.70016688,56.677049070000066,53468.21391336001 2024-09-11,18:38:41.000,255,10985071,14365,0,1726079920,12967.7810026,56.796884280003724,53468.360642880005 2024-09-11,18:38:42.000,255,10984842,14405,0,1726079921,12967.794475219991,56.6065577699992,53468.40256560001 2024-09-11,18:38:43.000,255,10984801,14605,0,1726079922,12967.787738909996,56.691147329998785,53468.26981032 2024-09-11,18:38:44.000,255,10985037,14565,0,1726079923,12967.908992489996,56.52901733999897,53468.430514080006 2024-09-11,18:38:45.000,255,10984780,14245,0,1726079924,12967.834893079991,56.48672256000282,53468.458462560004 2024-09-11,18:38:46.000,255,10984834,14445,0,1726079925,12967.962882970001,56.39508387000387,53468.430514080006 2024-09-11,18:38:47.000,255,10985032,14205,0,1726079926,12968.036982379992,56.282297789999575,53468.45147544001 2024-09-11,18:38:48.000,255,10984740,14445,0,1726079927,12968.117818099992,56.24705214000278,53468.262823200006 2024-09-11,18:38:49.000,255,10985071,14405,0,1726079928,12968.158235959992,56.12721692999912,53468.32570728 2024-09-11,18:38:50.000,255,10984999,14205,0,1726079929,12968.050454999997,56.07082389000425,53468.2977588 2024-09-11,18:38:51.000,255,10984895,14325,0,1726079930,12968.050454999997,55.929841290002514,53468.35365576001 2024-09-11,18:38:52.000,255,10984941,14445,0,1726079931,12968.030246069997,56.07787302000361,53468.44448832 2024-09-11,18:38:53.000,255,10985097,14325,0,1726079932,12968.090872859997,56.00033259000338,53468.31872016 2024-09-11,18:38:54.000,255,10985117,14365,0,1726079933,12967.956146659992,55.915743030003796,53468.47243680001 2024-09-11,18:38:55.000,255,10984917,14405,0,1726079934,12967.969619279997,55.83820260000357,53468.40256560001 2024-09-11,18:38:56.000,255,10984998,14365,0,1726079935,12967.983091900001,55.7677113000027,53468.409552720004 2024-09-11,18:38:57.000,255,10984978,14445,0,1726079936,12967.983091900001,55.6690234800044,53468.5073724 2024-09-11,18:38:58.000,255,10984927,14525,0,1726079937,12968.111081789997,55.61967957000161,53468.528333760005 2024-09-11,18:38:59.000,255,10984983,14205,0,1726079938,12968.191917509997,55.48574609999923,53468.528333760005 2024-09-11,18:39:00.000,255,10984984,14325,0,1726079939,12968.326643709988,55.38000915000157,53468.40256560001 2024-09-11,18:39:01.000,255,10985006,14405,0,1726079940,12968.407479429989,55.32361610999942,53468.409552720004 2024-09-11,18:39:02.000,255,10985000,14205,0,1726079941,12968.434424669998,55.281321330003266,53468.47243680001 2024-09-11,18:39:03.000,255,10984981,14365,0,1726079942,12968.474842529999,55.231977420000476,53468.37461712 2024-09-11,18:39:04.000,255,10984914,14205,0,1726079943,12968.495051459999,55.182633509997686,53468.39557848 2024-09-11,18:39:05.000,255,10984921,14365,0,1726079944,12968.495051459999,55.20378090000304,53468.38859136 2024-09-11,18:39:06.000,255,10984875,14325,0,1726079945,12968.488315149989,55.182633509997686,53468.38160424001 2024-09-11,18:39:07.000,255,10984957,14645,0,1726079946,12968.555678249999,55.281321330003266,53468.31872016 2024-09-11,18:39:08.000,255,10984971,14485,0,1726079947,12968.508524079989,55.295419590001984,53468.4375012 2024-09-11,18:39:09.000,255,10985063,14405,0,1726079948,12968.515260389999,55.3095178500007,53468.35365576001 2024-09-11,18:39:10.000,255,10984927,14245,0,1726079949,12968.596096109999,55.26722307000455,53468.290771680004 2024-09-11,18:39:11.000,255,10984895,14325,0,1726079950,12968.71734969,55.26017393999791,53468.290771680004 2024-09-11,18:39:12.000,255,10984950,14445,0,1726079951,12968.724085999995,55.182633509997686,53468.17897776 2024-09-11,18:39:13.000,255,10985003,14565,0,1726079952,12968.73755862,55.119191340003454,53468.290771680004 2024-09-11,18:39:14.000,255,10984971,14285,0,1726079953,12968.804921719995,55.14033873000153,53468.37461712 2024-09-11,18:39:15.000,255,10985009,14245,0,1726079954,12968.93291160999,55.12624047000281,53468.33968152 2024-09-11,18:39:16.000,255,10984945,14285,0,1726079955,12968.98006578,55.112142210004095,53468.32570728 2024-09-11,18:39:17.000,255,10985028,14245,0,1726079956,12969.02048364,55.09099481999874,53468.42352696001 2024-09-11,18:39:18.000,255,10984928,14445,0,1726079957,12969.054165189991,55.15443699000025,53468.33968152 2024-09-11,18:39:19.000,255,10984932,14245,0,1726079958,12969.168682459996,55.20378090000304,53468.41653984 2024-09-11,18:39:20.000,255,10985008,14245,0,1726079959,12969.215836629992,55.231977420000476,53468.45147544001 2024-09-11,18:39:21.000,255,10984957,14365,0,1726079960,12969.202364010001,55.288370460002625,53468.458462560004 2024-09-11,18:39:22.000,255,10984942,14365,0,1726079961,12969.397716999993,55.40115653999965,53468.479423920006 2024-09-11,18:39:23.000,255,10985007,14325,0,1726079962,12969.498761649993,55.49279522999859,53468.45147544001 2024-09-11,18:39:24.000,255,10984956,14445,0,1726079963,12969.640224159994,55.54918827000074,53468.409552720004 2024-09-11,18:39:25.000,255,10984962,14445,0,1726079964,12969.761477739994,55.647876089999045,53468.42352696001 2024-09-11,18:39:26.000,255,10985079,14525,0,1726079965,12969.82884083999,55.71836738999991,53468.47243680001 2024-09-11,18:39:27.000,255,10985100,14245,0,1726079966,12969.943358109995,55.73951477999799,53468.46544968 2024-09-11,18:39:28.000,255,10984892,14525,0,1726079967,12969.902940249995,55.78180956000142,53468.37461712 2024-09-11,18:39:29.000,255,10984989,14285,0,1726079968,12970.01745752,55.77476043000206,53468.458462560004 2024-09-11,18:39:30.000,255,10984946,14565,0,1726079969,12969.91641287,55.9016447699978,53468.50038528001 2024-09-11,18:39:31.000,255,10984875,14285,0,1726079970,12969.943358109995,55.880497379999724,53468.4375012 2024-09-11,18:39:32.000,255,10984875,14165,0,1726079971,12969.963567039995,55.9016447699978,53468.56326936 2024-09-11,18:39:33.000,255,10984966,14525,0,1726079972,12969.95009441999,56.02147998000146,53468.52134664001 2024-09-11,18:39:34.000,255,10984919,14325,0,1726079973,12970.003984899995,55.97213606999867,53468.51435952 2024-09-11,18:39:35.000,255,10984919,14285,0,1726079974,12969.97703966,56.02147998000146,53468.57025648001 2024-09-11,18:39:36.000,255,10985066,14285,0,1726079975,12969.99724859,56.07787302000361,53468.57025648001 2024-09-11,18:39:37.000,255,10985008,14125,0,1726079976,12970.07134799999,56.049676499998895,53468.66108904 2024-09-11,18:39:38.000,255,10984902,14285,0,1726079977,12970.03093013999,56.099020410001685,53468.64012768001 2024-09-11,18:39:39.000,255,10984977,14205,0,1726079978,12970.09155692999,56.12016779999976,53468.577243600004 2024-09-11,18:39:40.000,255,10984961,14045,0,1726079979,12970.1387111,56.2259047500047,53468.647114800006 2024-09-11,18:39:41.000,255,10984916,14405,0,1726079980,12970.233019439991,56.26819953000086,53468.73794736001 2024-09-11,18:39:42.000,255,10984998,14285,0,1726079981,12970.212810509991,56.324592570003006,53468.7519216 2024-09-11,18:39:43.000,255,10985000,14485,0,1726079982,12970.300382540001,56.36688734999916,53468.70999888 2024-09-11,18:39:44.000,255,10984960,14365,0,1726079983,12970.334064089991,56.43032952000067,53468.744934480004 2024-09-11,18:39:45.000,255,10984938,14485,0,1726079984,12970.387954569997,56.507869950000895,53468.72397312 2024-09-11,18:39:46.000,255,10984981,14205,0,1726079985,12970.421636120001,56.500820820001536,53468.78685720001 2024-09-11,18:39:47.000,255,10984938,14405,0,1726079986,12970.428372429997,56.53606646999833,53468.77987008 2024-09-11,18:39:48.000,255,10984982,14565,0,1726079987,12970.441845050002,56.59245951000048,53468.82877992 2024-09-11,18:39:49.000,255,10984932,14045,0,1726079988,12970.435108739992,56.63475429000391,53468.80781856001 2024-09-11,18:39:50.000,255,10984997,14565,0,1726079989,12970.435108739992,56.61360689999856,53468.90563824001 2024-09-11,18:39:51.000,255,10984950,14445,0,1726079990,12970.374481949992,56.61360689999856,53468.961535200004 2024-09-11,18:39:52.000,255,10984912,14205,0,1726079991,12970.300382540001,56.64180342000327,53468.92659960001 2024-09-11,18:39:53.000,255,10985017,14445,0,1726079992,12970.300382540001,56.62065602999792,53468.961535200004 2024-09-11,18:39:54.000,255,10984928,14325,0,1726079993,12970.354273019992,56.6065577699992,53468.9964708 2024-09-11,18:39:55.000,255,10984962,14405,0,1726079994,12970.354273019992,56.550164730004326,53469.01044504 2024-09-11,18:39:56.000,255,10985028,14245,0,1726079995,12970.334064089991,56.52196820999961,53469.05236776001 2024-09-11,18:39:57.000,255,10984971,14205,0,1726079996,12970.374481949992,56.507869950000895,53469.05236776001 2024-09-11,18:39:58.000,255,10985020,14325,0,1726079997,12970.320591470001,56.507869950000895,53469.01743216 2024-09-11,18:39:59.000,255,10985063,14325,0,1726079998,12970.307118849996,56.46557517000474,53469.04538064 2024-09-11,18:40:00.000,255,10985032,14325,0,1726079999,12970.273437299991,56.44442777999939,53469.11525184 2024-09-11,18:40:01.000,255,10984975,14445,0,1726080000,12970.286909919996,56.3598382199998,53469.00345792001 2024-09-11,18:40:02.000,255,10984977,14245,0,1726080001,12970.226283129996,56.37393647999852,53469.07332912001 2024-09-11,18:40:03.000,255,10984942,14165,0,1726080002,12970.246492059996,56.289346919998934,53469.10826472 2024-09-11,18:40:04.000,255,10985007,14325,0,1726080003,12970.253228369991,56.23295388000406,53469.05236776001 2024-09-11,18:40:05.000,255,10984937,14125,0,1726080004,12970.246492059996,56.2611504000015,53469.08730336 2024-09-11,18:40:06.000,255,10985008,14365,0,1726080005,12970.280173610001,56.18360997000127,53469.10826472 2024-09-11,18:40:07.000,255,10984934,14085,0,1726080006,12970.394690879992,56.148364320004475,53469.01743216 2024-09-11,18:40:08.000,255,10984924,14485,0,1726080007,12970.387954569997,56.0144308500021,53469.10826472 2024-09-11,18:40:09.000,255,10984965,14365,0,1726080008,12970.509208149997,55.95803780999995,53469.04538064 2024-09-11,18:40:10.000,255,10984956,14045,0,1726080009,12970.542889700002,55.915743030003796,53469.03839352 2024-09-11,18:40:11.000,255,10984992,14285,0,1726080010,12970.563098630002,55.96508693999931,53469.05236776001 2024-09-11,18:40:12.000,255,10984993,14725,0,1726080011,12970.583307560002,55.929841290002514,53469.10826472 2024-09-11,18:40:13.000,255,10984927,14085,0,1726080012,12970.529417079997,55.83115347000421,53469.066342 2024-09-11,18:40:14.000,255,10984933,14445,0,1726080013,12970.468790289997,55.78885869000078,53469.08730336 2024-09-11,18:40:15.000,255,10985034,14485,0,1726080014,12970.515944459992,55.71131826000055,53469.05236776001 2024-09-11,18:40:16.000,255,10984967,14325,0,1726080015,12970.529417079997,55.690170870002476,53469.12223896001 2024-09-11,18:40:17.000,255,10985009,14205,0,1726080016,12970.529417079997,55.63377783000033,53469.15717456 2024-09-11,18:40:18.000,255,10984935,14245,0,1726080017,12970.435108739992,55.59853218000353,53469.15717456 2024-09-11,18:40:19.000,255,10984952,14165,0,1726080018,12970.394690879992,55.59853218000353,53469.2060844 2024-09-11,18:40:20.000,255,10985045,14365,0,1726080019,12970.421636120001,55.61967957000161,53469.15717456 2024-09-11,18:40:21.000,255,10985006,14445,0,1726080020,12970.421636120001,55.61967957000161,53469.15717456 2024-09-11,18:40:22.000,255,10984979,14045,0,1726080021,12970.462053980002,55.58443392000481,53469.26198136001 2024-09-11,18:40:23.000,255,10984928,14165,0,1726080022,12970.448581359997,55.56328652999946,53469.199097280005 2024-09-11,18:40:24.000,255,10984958,14405,0,1726080023,12970.603516490002,55.56328652999946,53469.2060844 2024-09-11,18:40:25.000,255,10984891,14405,0,1726080024,12970.630461729997,55.59148305000417,53469.21307152 2024-09-11,18:40:26.000,255,10984904,14245,0,1726080025,12970.731506379998,55.61967957000161,53469.25499424 2024-09-11,18:40:27.000,255,10984978,14165,0,1726080026,12970.691088519998,55.61263044000225,53469.296916960004 2024-09-11,18:40:28.000,255,10985018,14485,0,1726080027,12970.704561140003,55.57738478999818,53469.28294272 2024-09-11,18:40:29.000,255,10984921,14045,0,1726080028,12970.738242689993,55.697220000001835,53469.33185256 2024-09-11,18:40:30.000,255,10985017,14165,0,1726080029,12970.731506379998,55.683121740003116,53469.317878320006 2024-09-11,18:40:31.000,255,10985047,14325,0,1726080030,12970.744978999988,55.746563910004625,53469.33883968001 2024-09-11,18:40:32.000,255,10985050,14645,0,1726080031,12970.819078409993,55.704269130001194,53469.35281392 2024-09-11,18:40:33.000,255,10985017,14405,0,1726080032,12970.792133169998,55.76066217000334,53469.35281392 2024-09-11,18:40:34.000,255,10984908,14565,0,1726080033,12970.872968889998,55.697220000001835,53469.35980104001 2024-09-11,18:40:35.000,255,10984978,14165,0,1726080034,12971.000958779994,55.746563910004625,53469.3458268 2024-09-11,18:40:36.000,255,10984989,14405,0,1726080035,12971.014431399999,55.6690234800044,53469.296916960004 2024-09-11,18:40:37.000,255,10984964,14205,0,1726080036,12971.061585569994,55.59148305000417,53469.317878320006 2024-09-11,18:40:38.000,255,10984918,14485,0,1726080037,12971.10873973999,55.60558131000289,53469.366788160005 2024-09-11,18:40:39.000,255,10984927,14285,0,1726080038,12971.2165207,55.66197434999776,53469.464607840004 2024-09-11,18:40:40.000,255,10984888,14365,0,1726080039,12971.23672963,55.61263044000225,53469.4506336 2024-09-11,18:40:41.000,255,10984906,14645,0,1726080040,12971.27714749,55.71836738999991,53469.49255632 2024-09-11,18:40:42.000,255,10985008,14405,0,1726080041,12971.324301659995,55.71836738999991,53469.47159496 2024-09-11,18:40:43.000,255,10985010,14245,0,1726080042,12971.29062010999,55.73246564999863,53469.485569200006 2024-09-11,18:40:44.000,255,10984984,14645,0,1726080043,12971.22999331999,55.78885869000078,53469.54845328 2024-09-11,18:40:45.000,255,10984954,14285,0,1726080044,12971.15589391,55.85934999000165,53469.51351768 2024-09-11,18:40:46.000,255,10984869,14245,0,1726080045,12971.14915759999,55.873448250000365,53469.44364648 2024-09-11,18:40:47.000,255,10984991,14405,0,1726080046,12971.12894866999,55.915743030003796,53469.52749192001 2024-09-11,18:40:48.000,255,10984871,14485,0,1726080047,12971.122212359995,55.90869390000444,53469.52749192001 2024-09-11,18:40:49.000,255,10984979,14605,0,1726080048,12971.05484926,55.95098868000059,53469.54146616 2024-09-11,18:40:50.000,255,10985013,14285,0,1726080049,12971.041376639994,55.99328346000402,53469.47858208001 2024-09-11,18:40:51.000,255,10984930,14565,0,1726080050,12970.980749849994,56.00033259000338,53469.35281392 2024-09-11,18:40:52.000,255,10984988,14285,0,1726080051,12970.926859369989,55.97918519999803,53469.464607840004 2024-09-11,18:40:53.000,255,10984846,14205,0,1726080052,12970.852759959998,56.03557824000018,53469.464607840004 2024-09-11,18:40:54.000,255,10985036,14805,0,1726080053,12970.839287339993,55.93689042000187,53469.50653056001 2024-09-11,18:40:55.000,255,10984908,14325,0,1726080054,12970.866232579989,55.95803780999995,53469.49954344 2024-09-11,18:40:56.000,255,10984918,14165,0,1726080055,12970.906650439989,55.85230086000229,53469.52749192001 2024-09-11,18:40:57.000,255,10985015,14405,0,1726080056,12970.913386749999,55.85230086000229,53469.49255632 2024-09-11,18:40:58.000,255,10984965,14125,0,1726080057,12971.014431399999,55.866399120001006,53469.52749192001 2024-09-11,18:40:59.000,255,10985071,14565,0,1726080058,12971.06832187999,55.753613040003984,53469.57640176001 2024-09-11,18:41:00.000,255,10985093,14445,0,1726080059,12971.09526712,55.654925219998404,53469.56242752 2024-09-11,18:41:01.000,255,10985097,14445,0,1726080060,12971.19631177,55.697220000001835,53469.590376 2024-09-11,18:41:02.000,255,10984996,14645,0,1726080061,12971.223257009995,55.654925219998404,53469.485569200006 2024-09-11,18:41:03.000,255,10984901,14325,0,1726080062,12971.22999331999,55.66197434999776,53469.56242752 2024-09-11,18:41:04.000,255,10984959,14725,0,1726080063,12971.29062010999,55.63377783000033,53469.52749192001 2024-09-11,18:41:05.000,255,10985059,14445,0,1726080064,12971.25020224999,55.45050045000244,53469.51351768 2024-09-11,18:41:06.000,255,10985101,14565,0,1726080065,12971.14915759999,55.54213914000138,53469.485569200006 2024-09-11,18:41:07.000,255,10985216,14565,0,1726080066,12971.20978438999,55.56328652999946,53469.56941464 2024-09-11,18:41:08.000,255,10985011,14245,0,1726080067,12971.17610284,55.45050045000244,53469.70915704 2024-09-11,18:41:09.000,255,10984820,14365,0,1726080068,12971.182839149995,55.47869696999987,53469.67422144001 2024-09-11,18:41:10.000,255,10984886,14685,0,1726080069,12971.29735642,55.39410741000029,53469.57640176001 2024-09-11,18:41:11.000,255,10984993,14485,0,1726080070,12971.29062010999,55.415254799998365,53469.66723432 2024-09-11,18:41:12.000,255,10984738,14565,0,1726080071,12971.41861,55.31656698000006,53469.54845328 2024-09-11,18:41:13.000,255,10984871,14205,0,1726080072,12971.465764169996,55.21787916000176,53469.76505400001 2024-09-11,18:41:14.000,255,10984982,14445,0,1726080073,12971.587017749996,55.37296002000221,53469.69518280001 2024-09-11,18:41:15.000,255,10984937,14485,0,1726080074,12971.721743950002,55.27427220000391,53469.74409264001 2024-09-11,18:41:16.000,255,10984970,14405,0,1726080075,12971.640908230002,55.182633509997686,53469.799989600004 2024-09-11,18:41:17.000,255,10985220,14365,0,1726080076,12971.822788600002,55.055749170001945,53469.76505400001 2024-09-11,18:41:18.000,255,10984935,14285,0,1726080077,12971.735216569992,54.90066831000149,53469.73710552 2024-09-11,18:41:19.000,255,10984820,14285,0,1726080078,12971.984460039988,54.91476657000021,53469.84889944 2024-09-11,18:41:20.000,255,10984747,14205,0,1726080079,12971.930569559998,54.964110480003,53469.820950960006 2024-09-11,18:41:21.000,255,10985070,14245,0,1726080080,12971.903624320003,54.99230700000044,53469.89082216001 2024-09-11,18:41:22.000,255,10984836,14725,0,1726080081,12972.152867789999,54.98525787000108,53469.82793808 2024-09-11,18:41:23.000,255,10984985,14245,0,1726080082,12971.977723729993,55.03460178000387,53469.702169920005 2024-09-11,18:41:24.000,255,10984993,14685,0,1726080083,12971.910360629998,55.08394568999938,53469.81396384001 2024-09-11,18:41:25.000,255,10984651,14565,0,1726080084,12972.038350519993,55.069847430000664,53469.7301184 2024-09-11,18:41:26.000,255,10985045,14525,0,1726080085,12971.977723729993,55.055749170001945,53469.81396384001 2024-09-11,18:41:27.000,255,10984844,14405,0,1726080086,12972.024877899988,55.09099481999874,53469.84889944 2024-09-11,18:41:28.000,255,10985096,14405,0,1726080087,12971.991196349998,55.20378090000304,53469.918770640004 2024-09-11,18:41:29.000,255,10985053,14485,0,1726080088,12971.957514799993,55.105093080004735,53469.95370624 2024-09-11,18:41:30.000,255,10984880,14485,0,1726080089,12972.031614209998,55.12624047000281,53469.89780928 2024-09-11,18:41:31.000,255,10985030,14445,0,1726080090,12972.105713619989,55.22492829000112,53469.89780928 2024-09-11,18:41:32.000,255,10984885,14445,0,1726080091,12972.139395169994,55.13328960000217,53469.98165472001 2024-09-11,18:41:33.000,255,10985061,14565,0,1726080092,12972.193285649999,55.07689656000002,53470.01659032 2024-09-11,18:41:34.000,255,10984976,14365,0,1726080093,12972.166340409989,55.119191340003454,53469.99562896 2024-09-11,18:41:35.000,255,10984898,14485,0,1726080094,12972.159604099994,55.26017393999791,53470.086461520004 2024-09-11,18:41:36.000,255,10984744,14605,0,1726080095,12972.381902329995,55.08394568999938,53470.11441 2024-09-11,18:41:37.000,255,10985265,14485,0,1726080096,12972.35495709,55.062798300001305,53470.26812664001 2024-09-11,18:41:38.000,255,10984887,14245,0,1726080097,12972.361693399995,55.14033873000153,53470.19825544001 2024-09-11,18:41:39.000,255,10985221,14525,0,1726080098,12972.321275539995,55.16853524999897,53470.156332720006 2024-09-11,18:41:40.000,255,10985011,14645,0,1726080099,12972.301066609994,55.15443699000025,53470.3589592 2024-09-11,18:41:41.000,255,10984958,14605,0,1726080100,12972.32801184999,55.14738786000089,53470.24716528001 2024-09-11,18:41:42.000,255,10985000,14285,0,1726080101,12972.30780291999,55.03460178000387,53470.26812664001 2024-09-11,18:41:43.000,255,10984976,14325,0,1726080102,12972.240439819994,55.14033873000153,53470.324023600006 2024-09-11,18:41:44.000,255,10984854,14565,0,1726080103,12972.2943303,55.18968264000432,53470.33101072 2024-09-11,18:41:45.000,255,10984957,14405,0,1726080104,12972.193285649999,55.13328960000217,53470.38690768 2024-09-11,18:41:46.000,255,10984939,14125,0,1726080105,12972.193285649999,55.13328960000217,53470.421843280004 2024-09-11,18:41:47.000,255,10984984,14405,0,1726080106,12972.078768379994,55.09099481999874,53470.40786904 2024-09-11,18:41:48.000,255,10985043,14045,0,1726080107,12972.065295759989,55.08394568999938,53470.442804640006 2024-09-11,18:41:49.000,255,10985019,14245,0,1726080108,12972.011405279998,55.105093080004735,53470.43581752001 2024-09-11,18:41:50.000,255,10984959,14645,0,1726080109,12971.917096939993,55.07689656000002,53470.46376600001 2024-09-11,18:41:51.000,255,10985001,14285,0,1726080110,12971.842997530002,55.069847430000664,53470.50568872 2024-09-11,18:41:52.000,255,10985004,14165,0,1726080111,12971.849733839997,54.999356129999796,53470.421843280004 2024-09-11,18:41:53.000,255,10984950,14325,0,1726080112,12971.849733839997,55.048700040002586,53470.48472736001 2024-09-11,18:41:54.000,255,10984929,14525,0,1726080113,12971.863206460002,54.999356129999796,53470.47774024 2024-09-11,18:41:55.000,255,10985046,14445,0,1726080114,12971.809315979997,54.93591395999829,53470.46376600001 2024-09-11,18:41:56.000,255,10985049,14485,0,1726080115,12971.802579670002,54.92181569999957,53470.4288304 2024-09-11,18:41:57.000,255,10985053,14565,0,1726080116,12971.782370740002,54.94296308999765,53470.50568872 2024-09-11,18:41:58.000,255,10985130,14125,0,1726080117,12971.856470149993,54.89361918000213,53470.59652128 2024-09-11,18:41:59.000,255,10984831,14605,0,1726080118,12971.789107049997,54.73853832000168,53470.37992056 2024-09-11,18:42:00.000,255,10985067,14645,0,1726080119,12971.876679079993,54.68919440999889,53470.47774024 2024-09-11,18:42:01.000,255,10984978,14485,0,1726080120,12971.957514799993,54.604604849999305,53470.491714480006 2024-09-11,18:42:02.000,255,10984970,14485,0,1726080121,12971.856470149993,54.703292670004885,53470.3589592 2024-09-11,18:42:03.000,255,10985010,14365,0,1726080122,12971.917096939993,54.56935920000251,53470.26812664001 2024-09-11,18:42:04.000,255,10984775,14565,0,1726080123,12971.991196349998,54.703292670004885,53470.45677888 2024-09-11,18:42:05.000,255,10985174,14565,0,1726080124,12971.957514799993,54.646899630002736,53470.372933440005 2024-09-11,18:42:06.000,255,10984924,14485,0,1726080125,12971.950778489998,54.73853832000168,53470.43581752001 2024-09-11,18:42:07.000,255,10985299,14405,0,1726080126,12971.923833250003,54.773783969998476,53470.37992056 2024-09-11,18:42:08.000,255,10984743,14405,0,1726080127,12972.045086829989,54.7526365800004,53470.470753120004 2024-09-11,18:42:09.000,255,10984957,14405,0,1726080128,12972.072032069998,54.54821181000443,53470.50568872 2024-09-11,18:42:10.000,255,10984997,14365,0,1726080129,12972.112449929999,54.611653979998664,53470.51267584001 2024-09-11,18:42:11.000,255,10985066,14285,0,1726080130,12972.139395169994,54.57640833000187,53470.4288304 2024-09-11,18:42:12.000,255,10985000,14445,0,1726080131,12972.159604099994,54.597555719999946,53470.5685728 2024-09-11,18:42:13.000,255,10985068,14485,0,1726080132,12972.146131479989,54.45657311999821,53470.46376600001 2024-09-11,18:42:14.000,255,10984929,14205,0,1726080133,12972.18654933999,54.477720510003564,53470.51966296 2024-09-11,18:42:15.000,255,10984974,14565,0,1726080134,12972.22696719999,54.414278340002056,53470.442804640006 2024-09-11,18:42:16.000,255,10984931,14405,0,1726080135,12972.240439819994,54.28739399999904,53470.45677888 2024-09-11,18:42:17.000,255,10984978,14365,0,1726080136,12972.200021959994,54.31559052000375,53470.43581752001 2024-09-11,18:42:18.000,255,10984988,14325,0,1726080137,12972.2943303,54.2591974800016,53470.40088192 2024-09-11,18:42:19.000,255,10985076,14485,0,1726080138,12972.25391244,54.22395183000481,53470.52665008 2024-09-11,18:42:20.000,255,10985044,14045,0,1726080139,12972.20675826999,54.2591974800016,53470.47774024 2024-09-11,18:42:21.000,255,10985011,14245,0,1726080140,12972.159604099994,54.2591974800016,53470.46376600001 2024-09-11,18:42:22.000,255,10984969,14365,0,1726080141,12972.132658859999,54.28034486999968,53470.540624320005 2024-09-11,18:42:23.000,255,10985013,14125,0,1726080142,12972.078768379994,54.32968878000247,53470.50568872 2024-09-11,18:42:24.000,255,10984958,14325,0,1726080143,12971.997932659993,54.435425730000134,53470.43581752001 2024-09-11,18:42:25.000,255,10984969,14205,0,1726080144,12971.910360629998,54.421327470001415,53470.43581752001 2024-09-11,18:42:26.000,255,10984952,14365,0,1726080145,12971.856470149993,54.44247485999949,53470.43581752001 2024-09-11,18:42:27.000,255,10984970,14045,0,1726080146,12971.836261219993,54.49181877000228,53470.442804640006 2024-09-11,18:42:28.000,255,10984955,14405,0,1726080147,12971.775634429992,54.49886790000164,53470.45677888 2024-09-11,18:42:29.000,255,10984979,14245,0,1726080148,12971.775634429992,54.44952398999885,53470.40786904 2024-09-11,18:42:30.000,255,10984971,14365,0,1726080149,12971.842997530002,54.421327470001415,53470.36594632001 2024-09-11,18:42:31.000,255,10984989,14485,0,1726080150,12971.802579670002,54.39313095000398,53470.35197208 2024-09-11,18:42:32.000,255,10984946,14725,0,1726080151,12971.795843359992,54.35083617000055,53470.31004936 2024-09-11,18:42:33.000,255,10984919,14405,0,1726080152,12971.762161810002,54.34378704000119,53470.31703648001 2024-09-11,18:42:34.000,255,10984951,14445,0,1726080153,12971.755425499992,54.28739399999904,53470.372933440005 2024-09-11,18:42:35.000,255,10984951,14485,0,1726080154,12971.688062399997,54.252148350002244,53470.26113952 2024-09-11,18:42:36.000,255,10984917,14525,0,1726080155,12971.647644539997,54.21690269999817,53470.372933440005 2024-09-11,18:42:37.000,255,10984838,14485,0,1726080156,12971.620699300001,54.12526400999923,53470.37992056 2024-09-11,18:42:38.000,255,10985247,14525,0,1726080157,12971.560072510001,54.09001836000243,53470.275113760006 2024-09-11,18:42:39.000,255,10984934,14245,0,1726080158,12971.566808819996,54.05477270999836,53470.275113760006 2024-09-11,18:42:40.000,255,10985124,14565,0,1726080159,12971.41861,53.98428141000477,53470.28210088 2024-09-11,18:42:41.000,255,10984908,14445,0,1726080160,12971.37819214,53.82215141999768,53470.26812664001 2024-09-11,18:42:42.000,255,10984900,14405,0,1726080161,12971.35124689999,53.9490357600007,53470.21222968 2024-09-11,18:42:43.000,255,10985006,14365,0,1726080162,12971.17610284,53.92788837000262,53470.275113760006 2024-09-11,18:42:44.000,255,10984825,14365,0,1726080163,12971.2165207,53.85739707000175,53470.156332720006 2024-09-11,18:42:45.000,255,10985009,14205,0,1726080164,12971.03464033,53.81510228999832,53470.11441 2024-09-11,18:42:46.000,255,10985144,14525,0,1726080165,12971.021167709994,53.70936534000066,53470.107422880006 2024-09-11,18:42:47.000,255,10984900,14405,0,1726080166,12970.886441509989,53.92788837000262,53470.14235848 2024-09-11,18:42:48.000,255,10984958,14525,0,1726080167,12970.920123059994,53.76575838000281,53470.03056456001 2024-09-11,18:42:49.000,255,10984974,14485,0,1726080168,12970.899914129994,53.88559358999919,53470.19825544001 2024-09-11,18:42:50.000,255,10984980,14525,0,1726080169,12970.96727722999,53.8010040299996,53470.03056456001 2024-09-11,18:42:51.000,255,10985047,14405,0,1726080170,12970.899914129994,53.843298810003034,53469.95370624 2024-09-11,18:42:52.000,255,10984885,14205,0,1726080171,12970.751715309998,53.793954900000244,53470.26113952 2024-09-11,18:42:53.000,255,10984750,14565,0,1726080172,12970.98748615999,53.81510228999832,53470.00261608 2024-09-11,18:42:54.000,255,10985215,14405,0,1726080173,12971.00769508999,53.561333609999565,53469.988641840006 2024-09-11,18:42:55.000,255,10985206,14485,0,1726080174,12971.05484926,53.610677520002355,53470.06550016 2024-09-11,18:42:56.000,255,10984908,14485,0,1726080175,12971.014431399999,53.603628390002996,53469.89082216001 2024-09-11,18:42:57.000,255,10984972,14365,0,1726080176,12971.11547605,53.48379317999934,53470.05851304001 2024-09-11,18:42:58.000,255,10984909,14365,0,1726080177,12971.142421289995,53.46969492000062,53470.00960320001 2024-09-11,18:42:59.000,255,10984977,14365,0,1726080178,12971.203048079995,53.4555966600019,53469.9047964 2024-09-11,18:43:00.000,255,10984733,14485,0,1726080179,12971.182839149995,53.427400140004465,53469.91178352001 2024-09-11,18:43:01.000,255,10985022,14525,0,1726080180,12971.07505819,53.30051580000145,53469.79300248001 2024-09-11,18:43:02.000,255,10984821,14405,0,1726080181,12971.11547605,53.27936841000337,53469.82793808 2024-09-11,18:43:03.000,255,10984993,14525,0,1726080182,12971.16936652999,53.4555966600019,53469.81396384001 2024-09-11,18:43:04.000,255,10984853,14285,0,1726080183,12971.23672963,53.321663189999526,53469.869860800005 2024-09-11,18:43:05.000,255,10984968,14365,0,1726080184,12971.19631177,53.46264579000126,53469.9746676 2024-09-11,18:43:06.000,255,10984958,14325,0,1726080185,12971.364719519996,53.41330187999847,53469.88383504 2024-09-11,18:43:07.000,255,10984907,14325,0,1726080186,12971.33103796999,53.46969492000062,53469.79300248001 2024-09-11,18:43:08.000,255,10984923,14765,0,1726080187,12971.35124689999,53.46264579000126,53469.77902824 2024-09-11,18:43:09.000,255,10984958,14285,0,1726080188,12971.364719519996,53.53313709000213,53469.84889944 2024-09-11,18:43:10.000,255,10984923,14245,0,1726080189,12971.39166475999,53.49789143999806,53469.87684792 2024-09-11,18:43:11.000,255,10984915,14205,0,1726080190,12971.43881893,53.561333609999565,53469.820950960006 2024-09-11,18:43:12.000,255,10984903,14285,0,1726080191,12971.41861,53.554284480000206,53469.75806688 2024-09-11,18:43:13.000,255,10984911,14285,0,1726080192,12971.45902786,53.52608796000277,53469.79300248001 2024-09-11,18:43:14.000,255,10984908,14445,0,1726080193,12971.47923679,53.54723535000085,53469.85588656 2024-09-11,18:43:15.000,255,10984923,14325,0,1726080194,12971.47923679,53.54018622000149,53469.81396384001 2024-09-11,18:43:16.000,255,10984900,14325,0,1726080195,12971.519654650001,53.58953013000428,53469.84191232001 2024-09-11,18:43:17.000,255,10984858,14285,0,1726080196,12971.546599889996,53.58953013000428,53469.77902824 2024-09-11,18:43:18.000,255,10984971,14445,0,1726080197,12971.47923679,53.53313709000213,53469.84191232001 2024-09-11,18:43:19.000,255,10985051,14285,0,1726080198,12971.546599889996,53.54018622000149,53469.87684792 2024-09-11,18:43:20.000,255,10984946,14125,0,1726080199,12971.526390959996,53.51903883000341,53469.92575776 2024-09-11,18:43:21.000,255,10984942,14205,0,1726080200,12971.485973099996,53.51903883000341,53469.82793808 2024-09-11,18:43:22.000,255,10984868,14525,0,1726080201,12971.485973099996,53.48379317999934,53469.81396384001 2024-09-11,18:43:23.000,255,10984943,14325,0,1726080202,12971.472500479991,53.51903883000341,53469.86287368001 2024-09-11,18:43:24.000,255,10984964,14485,0,1726080203,12971.499445720001,53.51198970000405,53469.88383504 2024-09-11,18:43:25.000,255,10984939,14285,0,1726080204,12971.492709409991,53.57543186999828,53469.80697672 2024-09-11,18:43:26.000,255,10984883,14205,0,1726080205,12971.593754059992,53.58953013000428,53469.88383504 2024-09-11,18:43:27.000,255,10984939,14445,0,1726080206,12971.587017749996,53.62477578000107,53469.88383504 2024-09-11,18:43:28.000,255,10984951,14565,0,1726080207,12971.560072510001,53.617726650001714,53469.89082216001 2024-09-11,18:43:29.000,255,10984988,14485,0,1726080208,12971.620699300001,53.77280751000217,53469.84191232001 2024-09-11,18:43:30.000,255,10984965,14485,0,1726080209,12971.640908230002,53.65297229999851,53469.79300248001 2024-09-11,18:43:31.000,255,10984958,14445,0,1726080210,12971.708271329997,53.63182491000043,53469.799989600004 2024-09-11,18:43:32.000,255,10984941,14405,0,1726080211,12971.741952880002,53.554284480000206,53469.75806688 2024-09-11,18:43:33.000,255,10984888,14365,0,1726080212,12971.728480259997,53.66002142999787,53469.772041120006 2024-09-11,18:43:34.000,255,10984877,14485,0,1726080213,12971.728480259997,53.44854753000254,53469.75806688 2024-09-11,18:43:35.000,255,10984971,14645,0,1726080214,12971.741952880002,53.62477578000107,53469.81396384001 2024-09-11,18:43:36.000,255,10985068,14605,0,1726080215,12971.795843359992,53.53313709000213,53469.80697672 2024-09-11,18:43:37.000,255,10985017,14325,0,1726080216,12971.802579670002,53.610677520002355,53469.86287368001 2024-09-11,18:43:38.000,255,10984998,14605,0,1726080217,12971.768898119997,53.46264579000126,53469.78601536 2024-09-11,18:43:39.000,255,10984876,14765,0,1726080218,12971.789107049997,53.47674404999998,53469.772041120006 2024-09-11,18:43:40.000,255,10984908,14485,0,1726080219,12971.795843359992,53.49789143999806,53469.76505400001 2024-09-11,18:43:41.000,255,10984909,14485,0,1726080220,12971.950778489998,53.68821795000258,53469.85588656 2024-09-11,18:43:42.000,255,10984803,14445,0,1726080221,12971.910360629998,53.65297229999851,53469.869860800005 2024-09-11,18:43:43.000,255,10985046,14325,0,1726080222,12971.964251109988,53.58248099999764,53469.85588656 2024-09-11,18:43:44.000,255,10984922,14365,0,1726080223,12971.950778489998,53.58953013000428,53469.84889944 2024-09-11,18:43:45.000,255,10984925,14285,0,1726080224,12971.970987419998,53.63887403999979,53469.85588656 2024-09-11,18:43:46.000,255,10984988,14485,0,1726080225,12971.964251109988,53.68116882000322,53469.89780928 2024-09-11,18:43:47.000,255,10984970,14365,0,1726080226,12972.038350519993,53.69526708000194,53469.91178352001 2024-09-11,18:43:48.000,255,10984922,14245,0,1726080227,12972.098977309994,53.63182491000043,53469.98165472001 2024-09-11,18:43:49.000,255,10984942,14045,0,1726080228,12972.031614209998,53.65297229999851,53469.91178352001 2024-09-11,18:43:50.000,255,10984926,14085,0,1726080229,12972.125922549989,53.66002142999787,53469.918770640004 2024-09-11,18:43:51.000,255,10984928,14325,0,1726080230,12972.085504689989,53.730512729998736,53469.9047964 2024-09-11,18:43:52.000,255,10984964,14285,0,1726080231,12972.146131479989,53.71641447000002,53470.037551680005 2024-09-11,18:43:53.000,255,10985003,14405,0,1726080232,12972.119186239994,53.63182491000043,53470.02357744 2024-09-11,18:43:54.000,255,10984934,14165,0,1726080233,12972.125922549989,53.71641447000002,53470.00960320001 2024-09-11,18:43:55.000,255,10984914,14525,0,1726080234,12972.159604099994,53.69526708000194,53469.98165472001 2024-09-11,18:43:56.000,255,10984995,14565,0,1726080235,12972.233703509999,53.68821795000258,53470.037551680005 2024-09-11,18:43:57.000,255,10985053,14485,0,1726080236,12972.18654933999,53.67411969000386,53469.939732000006 2024-09-11,18:43:58.000,255,10985024,14485,0,1726080237,12972.260648749994,53.63182491000043,53470.037551680005 2024-09-11,18:43:59.000,255,10984908,14165,0,1726080238,12972.28759398999,53.58953013000428,53469.967680480004 2024-09-11,18:44:00.000,255,10984863,14285,0,1726080239,12972.321275539995,53.64592316999915,53469.98165472001 2024-09-11,18:44:01.000,255,10985009,14165,0,1726080240,12972.361693399995,53.617726650001714,53469.967680480004 2024-09-11,18:44:02.000,255,10984930,14325,0,1726080241,12972.43579281,53.667070560004504,53470.00261608 2024-09-11,18:44:03.000,255,10985055,14205,0,1726080242,12972.48968328999,53.64592316999915,53470.07248728 2024-09-11,18:44:04.000,255,10985006,14405,0,1726080243,12972.44926542999,53.7023162100013,53470.01659032 2024-09-11,18:44:05.000,255,10984905,14485,0,1726080244,12972.442529119995,53.72346359999938,53470.037551680005 2024-09-11,18:44:06.000,255,10984957,14365,0,1726080245,12972.38863863999,53.75870925000345,53470.037551680005 2024-09-11,18:44:07.000,255,10984983,14525,0,1726080246,12972.35495709,53.74461099000473,53469.988641840006 2024-09-11,18:44:08.000,255,10984946,14205,0,1726080247,12972.341484469995,53.75870925000345,53469.95370624 2024-09-11,18:44:09.000,255,10984955,14205,0,1726080248,12972.34822077999,53.81510228999832,53469.94671912 2024-09-11,18:44:10.000,255,10984932,14045,0,1726080249,12972.31453923,53.793954900000244,53470.00960320001 2024-09-11,18:44:11.000,255,10984995,14405,0,1726080250,12972.361693399995,53.71641447000002,53469.98165472001 2024-09-11,18:44:12.000,255,10984932,14205,0,1726080251,12972.33474816,53.72346359999938,53469.988641840006 2024-09-11,18:44:13.000,255,10984957,14405,0,1726080252,12972.30780291999,53.730512729998736,53470.01659032 2024-09-11,18:44:14.000,255,10984947,14245,0,1726080253,12972.341484469995,53.69526708000194,53470.02357744 2024-09-11,18:44:15.000,255,10984957,14725,0,1726080254,12972.36842970999,53.75166012000409,53470.01659032 2024-09-11,18:44:16.000,255,10984977,14325,0,1726080255,12972.32801184999,53.71641447000002,53469.96069336001 2024-09-11,18:44:17.000,255,10985027,14125,0,1726080256,12972.40884756999,53.63182491000043,53469.939732000006 2024-09-11,18:44:18.000,255,10984984,14485,0,1726080257,12972.341484469995,53.64592316999915,53469.98165472001 2024-09-11,18:44:19.000,255,10985041,14205,0,1726080258,12972.38863863999,53.67411969000386,53469.939732000006 2024-09-11,18:44:20.000,255,10984966,14165,0,1726080259,12972.35495709,53.667070560004504,53469.93274488001 2024-09-11,18:44:21.000,255,10984964,14205,0,1726080260,12972.34822077999,53.62477578000107,53469.967680480004 2024-09-11,18:44:22.000,255,10984941,14325,0,1726080261,12972.32801184999,53.617726650001714,53469.89780928 2024-09-11,18:44:23.000,255,10984917,14205,0,1726080262,12972.31453923,53.554284480000206,53469.87684792 2024-09-11,18:44:24.000,255,10984987,14245,0,1726080263,12972.301066609994,53.57543186999828,53469.939732000006 2024-09-11,18:44:25.000,255,10984927,14245,0,1726080264,12972.32801184999,53.52608796000277,53469.9047964 2024-09-11,18:44:26.000,255,10985007,14565,0,1726080265,12972.36842970999,53.46969492000062,53469.9746676 2024-09-11,18:44:27.000,255,10984930,14045,0,1726080266,12972.361693399995,53.427400140004465,53469.88383504 2024-09-11,18:44:28.000,255,10984971,14325,0,1726080267,12972.381902329995,53.36395797000296,53469.91178352001 2024-09-11,18:44:29.000,255,10984947,14405,0,1726080268,12972.45600174,53.321663189999526,53469.91178352001 2024-09-11,18:44:30.000,255,10984956,14245,0,1726080269,12972.543573769995,53.26527015000465,53469.84191232001 2024-09-11,18:44:31.000,255,10985019,14325,0,1726080270,12972.631145799991,53.2441227599993,53469.9047964 2024-09-11,18:44:32.000,255,10984937,14405,0,1726080271,12972.651354729991,53.201827980003145,53469.91178352001 2024-09-11,18:44:33.000,255,10984931,14205,0,1726080272,12972.65809104,53.23002450000058,53469.869860800005 2024-09-11,18:44:34.000,255,10984945,14245,0,1726080273,12972.671563659991,53.27231928000401,53469.89082216001 2024-09-11,18:44:35.000,255,10984913,14325,0,1726080274,12972.65809104,53.29346667000209,53469.918770640004 2024-09-11,18:44:36.000,255,10985018,14405,0,1726080275,12972.63788211,53.22297537000122,53469.92575776 2024-09-11,18:44:37.000,255,10984975,14565,0,1726080276,12972.651354729991,53.25822101999802,53469.86287368001 2024-09-11,18:44:38.000,255,10984965,14325,0,1726080277,12972.61767318,53.25822101999802,53469.86287368001 2024-09-11,18:44:39.000,255,10984970,14245,0,1726080278,12972.583991629996,53.18772972000443,53469.93274488001 2024-09-11,18:44:40.000,255,10984984,14285,0,1726080279,12972.57051900999,53.201827980003145,53469.8349252 2024-09-11,18:44:41.000,255,10984980,14325,0,1726080280,12972.50989221999,53.145434940000996,53469.88383504 2024-09-11,18:44:42.000,255,10984898,14205,0,1726080281,12972.57725532,53.1101892900042,53469.89082216001 2024-09-11,18:44:43.000,255,10984978,14365,0,1726080282,12972.543573769995,53.12428755000292,53469.85588656 2024-09-11,18:44:44.000,255,10984958,14205,0,1726080283,12972.4964196,53.06789451000077,53469.89082216001 2024-09-11,18:44:45.000,255,10984963,14245,0,1726080284,12972.46947435999,53.10314016000484,53469.87684792 2024-09-11,18:44:46.000,255,10985001,14405,0,1726080285,12972.4964196,53.03969799000333,53469.87684792 2024-09-11,18:44:47.000,255,10984864,14285,0,1726080286,12972.47621067,52.96215756000311,53469.81396384001 2024-09-11,18:44:48.000,255,10984986,14245,0,1726080287,12972.43579281,52.933961039998394,53469.81396384001 2024-09-11,18:44:49.000,255,10984968,14405,0,1726080288,12972.482946979995,52.82822409000073,53469.772041120006 2024-09-11,18:44:50.000,255,10985018,14405,0,1726080289,12972.543573769995,52.71543801000371,53469.80697672 2024-09-11,18:44:51.000,255,10985018,14325,0,1726080290,12972.583991629996,52.60970105999877,53469.75806688 2024-09-11,18:44:52.000,255,10984964,14205,0,1726080291,12972.583991629996,52.54625889000454,53469.74409264001 2024-09-11,18:44:53.000,255,10984960,14245,0,1726080292,12972.691772589991,52.49691498000175,53469.772041120006 2024-09-11,18:44:54.000,255,10985002,14125,0,1726080293,12972.705245209996,52.43347281000024,53469.77902824 2024-09-11,18:44:55.000,255,10985001,14285,0,1726080294,12972.718717830001,52.43347281000024,53469.772041120006 2024-09-11,18:44:56.000,255,10984967,14405,0,1726080295,12972.67829997,52.391178030004085,53469.820950960006 2024-09-11,18:44:57.000,255,10984856,14365,0,1726080296,12972.718717830001,52.327735860002576,53469.820950960006 2024-09-11,18:44:58.000,255,10984982,14165,0,1726080297,12972.765871999996,52.4405219399996,53469.799989600004 2024-09-11,18:44:59.000,255,10984922,14365,0,1726080298,12972.819762480001,52.37707976999809,53469.76505400001 2024-09-11,18:45:00.000,255,10984942,14565,0,1726080299,12972.813026169992,52.292490209998505,53469.799989600004 2024-09-11,18:45:01.000,255,10984943,14405,0,1726080300,12972.813026169992,52.31363760000386,53469.772041120006 2024-09-11,18:45:02.000,255,10984997,14365,0,1726080301,12972.819762480001,52.32068673000322,53469.76505400001 2024-09-11,18:45:03.000,255,10985051,14325,0,1726080302,12972.826498789997,52.27839194999979,53469.76505400001 2024-09-11,18:45:04.000,255,10984921,14285,0,1726080303,12972.752399379991,52.25019543000235,53469.73710552 2024-09-11,18:45:05.000,255,10985059,14565,0,1726080304,12972.786080929996,52.20085151999956,53469.820950960006 2024-09-11,18:45:06.000,255,10985010,14205,0,1726080305,12972.786080929996,52.18675326000084,53469.772041120006 2024-09-11,18:45:07.000,255,10984918,14325,0,1726080306,12972.711981519991,52.22904804000427,53469.772041120006 2024-09-11,18:45:08.000,255,10984999,14245,0,1726080307,12972.759135690001,52.165605870002764,53469.81396384001 2024-09-11,18:45:09.000,255,10984974,14325,0,1726080308,12972.759135690001,52.158556740003405,53469.72313128001 2024-09-11,18:45:10.000,255,10984934,14685,0,1726080309,12972.786080929996,52.13036021999869,53469.85588656 2024-09-11,18:45:11.000,255,10984887,14365,0,1726080310,12972.799553550001,52.07396718000382,53469.75806688 2024-09-11,18:45:12.000,255,10984996,14445,0,1726080311,12972.873652959992,52.0951145700019,53469.81396384001 2024-09-11,18:45:13.000,255,10984939,14405,0,1726080312,12972.887125579997,52.07396718000382,53469.78601536 2024-09-11,18:45:14.000,255,10984936,14525,0,1726080313,12972.941016060002,52.08101631000318,53469.75806688 2024-09-11,18:45:15.000,255,10984956,14205,0,1726080314,12972.914070819992,52.04577065999911,53469.751079760004 2024-09-11,18:45:16.000,255,10985062,14245,0,1726080315,12972.961224990002,52.01052501000231,53469.80697672 2024-09-11,18:45:17.000,255,10984954,14485,0,1726080316,12973.001642850002,51.989377620004234,53469.820950960006 2024-09-11,18:45:18.000,255,10984968,14565,0,1726080317,12973.021851780002,51.883640669999295,53469.820950960006 2024-09-11,18:45:19.000,255,10984941,14525,0,1726080318,12973.008379159997,51.89773892999801,53469.799989600004 2024-09-11,18:45:20.000,255,10985002,14365,0,1726080319,12973.021851780002,51.86954241000058,53469.80697672 2024-09-11,18:45:21.000,255,10984974,14325,0,1726080320,12972.974697609992,51.82019849999779,53469.78601536 2024-09-11,18:45:22.000,255,10985082,14365,0,1726080321,12972.988170229997,51.763805460002914,53469.8349252 2024-09-11,18:45:23.000,255,10984919,14485,0,1726080322,12972.941016060002,51.79200198000035,53469.799989600004 2024-09-11,18:45:24.000,255,10984889,14245,0,1726080323,12972.954488679992,51.72855980999884,53469.89780928 2024-09-11,18:45:25.000,255,10984968,14245,0,1726080324,12973.028588089997,51.72151067999948,53469.89082216001 2024-09-11,18:45:26.000,255,10984957,14285,0,1726080325,12973.042060710002,51.643970249999256,53469.89780928 2024-09-11,18:45:27.000,255,10984921,14365,0,1726080326,12973.028588089997,51.59462634000374,53469.94671912 2024-09-11,18:45:28.000,255,10984948,14245,0,1726080327,12973.062269640002,51.524135040002875,53469.89082216001 2024-09-11,18:45:29.000,255,10984917,14365,0,1726080328,12973.075742259993,51.474791130000085,53469.93274488001 2024-09-11,18:45:30.000,255,10985086,14525,0,1726080329,12973.129632739998,51.43249635000393,53469.869860800005 2024-09-11,18:45:31.000,255,10984974,14245,0,1726080330,12973.210468459998,51.347906790004345,53469.967680480004 2024-09-11,18:45:32.000,255,10985031,14245,0,1726080331,12973.244150009989,51.27036636000412,53469.95370624 2024-09-11,18:45:33.000,255,10984989,14365,0,1726080332,12973.271095249998,51.17167853999854,53469.988641840006 2024-09-11,18:45:34.000,255,10985015,14245,0,1726080333,12973.284567869989,51.122334630003024,53470.05152592 2024-09-11,18:45:35.000,255,10984958,14285,0,1726080334,12973.378876209994,51.02364681000472,53470.037551680005 2024-09-11,18:45:36.000,255,10985025,14525,0,1726080335,12973.365403589989,50.98135203000129,53469.98165472001 2024-09-11,18:45:37.000,255,10985030,14325,0,1726080336,12973.46644823999,50.92495898999914,53470.0445388 2024-09-11,18:45:38.000,255,10984976,14445,0,1726080337,12973.540547649995,50.87561508000363,53469.988641840006 2024-09-11,18:45:39.000,255,10984969,14325,0,1726080338,12973.55402027,50.82627117000084,53470.06550016 2024-09-11,18:45:40.000,255,10984957,14045,0,1726080339,12973.54728395999,50.7980746500034,53470.05851304001 2024-09-11,18:45:41.000,255,10984944,14045,0,1726080340,12973.601174439995,50.840369429999555,53469.988641840006 2024-09-11,18:45:42.000,255,10984934,14405,0,1726080341,12973.62811967999,50.7980746500034,53469.98165472001 2024-09-11,18:45:43.000,255,10984983,14245,0,1726080342,12973.601174439995,50.77692725999805,53470.01659032 2024-09-11,18:45:44.000,255,10984985,14365,0,1726080343,12973.58770181999,50.81217291000212,53470.05851304001 2024-09-11,18:45:45.000,255,10984987,14445,0,1726080344,12973.51360241,50.82627117000084,53469.98165472001 2024-09-11,18:45:46.000,255,10984928,14445,0,1726080345,12973.500129789994,50.847418559998914,53469.9746676 2024-09-11,18:45:47.000,255,10985014,14285,0,1726080346,12973.46644823999,50.78397639000468,53470.01659032 2024-09-11,18:45:48.000,255,10984929,14245,0,1726080347,12973.392348829999,50.6852885699991,53470.037551680005 2024-09-11,18:45:49.000,255,10984907,14165,0,1726080348,12973.385612519989,50.600699009999516,53470.01659032 2024-09-11,18:45:50.000,255,10984995,14565,0,1726080349,12973.365403589989,50.52315857999929,53470.12838424001 2024-09-11,18:45:51.000,255,10984874,14405,0,1726080350,12973.385612519989,50.487912930002494,53470.00261608 2024-09-11,18:45:52.000,255,10985047,14605,0,1726080351,12973.392348829999,50.45971640999778,53469.99562896 2024-09-11,18:45:53.000,255,10984970,14325,0,1726080352,12973.419294069994,50.438569019999704,53470.0445388 2024-09-11,18:45:54.000,255,10985018,14325,0,1726080353,12973.378876209994,50.46676554000442,53470.06550016 2024-09-11,18:45:55.000,255,10984964,14365,0,1726080354,12973.385612519989,50.480863800003135,53470.037551680005 2024-09-11,18:45:56.000,255,10985046,14245,0,1726080355,12973.277831559994,50.44561814999906,53470.03056456001 2024-09-11,18:45:57.000,255,10984919,14445,0,1726080356,12973.230677389998,50.39627424000355,53470.03056456001 2024-09-11,18:45:58.000,255,10985025,14485,0,1726080357,12973.244150009989,50.41037250000227,53470.05152592 2024-09-11,18:45:59.000,255,10984953,14405,0,1726080358,12973.210468459998,50.35397946000012,53470.07248728 2024-09-11,18:46:00.000,255,10984945,14405,0,1726080359,12973.143105359988,50.38217598000483,53470.01659032 2024-09-11,18:46:01.000,255,10984971,14325,0,1726080360,12973.055533329993,50.375126849998196,53470.05851304001 2024-09-11,18:46:02.000,255,10985037,14365,0,1726080361,12973.008379159997,50.32578294000268,53469.9746676 2024-09-11,18:46:03.000,255,10984975,14245,0,1726080362,12972.914070819992,50.3398812000014,53470.05152592 2024-09-11,18:46:04.000,255,10984893,14525,0,1726080363,12972.826498789997,50.28348815999925,53470.02357744 2024-09-11,18:46:05.000,255,10984971,14365,0,1726080364,12972.725454139996,50.3398812000014,53470.01659032 2024-09-11,18:46:06.000,255,10985037,14325,0,1726080365,12972.6985089,50.36102858999948,53470.09344864 2024-09-11,18:46:07.000,255,10984960,14445,0,1726080366,12972.59072793999,50.311684680003964,53470.037551680005 2024-09-11,18:46:08.000,255,10984999,14405,0,1726080367,12972.47621067,50.28348815999925,53470.01659032 2024-09-11,18:46:09.000,255,10985058,14245,0,1726080368,12972.4964196,50.28348815999925,53469.98165472001 2024-09-11,18:46:10.000,255,10985009,14205,0,1726080369,12972.402111259995,50.248242510002456,53470.02357744 2024-09-11,18:46:11.000,255,10984908,14165,0,1726080370,12972.38863863999,50.22004598999774,53469.988641840006 2024-09-11,18:46:12.000,255,10984971,14285,0,1726080371,12972.321275539995,50.2411933800031,53470.00261608 2024-09-11,18:46:13.000,255,10984989,14485,0,1726080372,12972.28759398999,50.22709512000438,53469.94671912 2024-09-11,18:46:14.000,255,10985007,14445,0,1726080373,12972.27412137,50.12135816999944,53469.95370624 2024-09-11,18:46:15.000,255,10984968,14205,0,1726080374,12972.260648749994,50.10021078000136,53469.95370624 2024-09-11,18:46:16.000,255,10985001,14565,0,1726080375,12972.233703509999,50.04381773999921,53469.95370624 2024-09-11,18:46:17.000,255,10984983,14165,0,1726080376,12972.24717612999,50.015621220001776,53469.95370624 2024-09-11,18:46:18.000,255,10984936,14245,0,1726080377,12972.173076719999,49.92398253000283,53469.89780928 2024-09-11,18:46:19.000,255,10985057,14285,0,1726080378,12972.139395169994,49.88873687999876,53469.91178352001 2024-09-11,18:46:20.000,255,10985018,14205,0,1726080379,12972.085504689989,49.83234384000389,53469.85588656 2024-09-11,18:46:21.000,255,10984965,14445,0,1726080380,12971.997932659993,49.86054036000132,53469.820950960006 2024-09-11,18:46:22.000,255,10984947,14245,0,1726080381,12971.937305869993,49.83234384000389,53469.8349252 2024-09-11,18:46:23.000,255,10984929,14285,0,1726080382,12971.923833250003,49.88873687999876,53469.77902824 2024-09-11,18:46:24.000,255,10984982,14405,0,1726080383,12971.910360629998,49.91693340000347,53469.81396384001 2024-09-11,18:46:25.000,255,10984949,14365,0,1726080384,12971.910360629998,49.86758949000068,53469.799989600004 2024-09-11,18:46:26.000,255,10985034,14365,0,1726080385,12971.937305869993,49.82529471000453,53469.78601536 2024-09-11,18:46:27.000,255,10984964,14605,0,1726080386,12971.970987419998,49.846442100002605,53469.71614416 2024-09-11,18:46:28.000,255,10984960,14405,0,1726080387,12972.004668969988,49.87463862000004,53469.79300248001 2024-09-11,18:46:29.000,255,10984971,14325,0,1726080388,12971.917096939993,49.846442100002605,53469.6602472 2024-09-11,18:46:30.000,255,10984941,14445,0,1726080389,12971.977723729993,49.804147319999174,53469.72313128001 2024-09-11,18:46:31.000,255,10984906,14405,0,1726080390,12971.944042179988,49.677262980003434,53469.68819568 2024-09-11,18:46:32.000,255,10985022,14485,0,1726080391,12971.997932659993,49.663164720004715,53469.62531160001 2024-09-11,18:46:33.000,255,10984925,14405,0,1726080392,12972.011405279998,49.59267342000385,53469.64627296001 2024-09-11,18:46:34.000,255,10984957,14325,0,1726080393,12972.018141589993,49.571526029998495,53469.61133736 2024-09-11,18:46:35.000,255,10984954,14205,0,1726080394,12971.997932659993,49.49398559999827,53469.62531160001 2024-09-11,18:46:36.000,255,10985006,14245,0,1726080395,12972.031614209998,49.5010347300049,53469.70915704 2024-09-11,18:46:37.000,255,10985009,13965,0,1726080396,12971.977723729993,49.52923125000234,53469.632298720004 2024-09-11,18:46:38.000,255,10985028,14405,0,1726080397,12972.018141589993,49.55742776999978,53469.62531160001 2024-09-11,18:46:39.000,255,10985005,14125,0,1726080398,12971.957514799993,49.65611558999808,53469.61832448 2024-09-11,18:46:40.000,255,10984964,14205,0,1726080399,12971.997932659993,49.65611558999808,53469.604350240006 2024-09-11,18:46:41.000,255,10985011,14205,0,1726080400,12971.991196349998,49.71955775999959,53469.56242752 2024-09-11,18:46:42.000,255,10984971,14205,0,1726080401,12971.950778489998,49.77595080000174,53469.54146616 2024-09-11,18:46:43.000,255,10985030,14205,0,1726080402,12971.944042179988,49.81824557999789,53469.604350240006 2024-09-11,18:46:44.000,255,10985002,14445,0,1726080403,12971.957514799993,49.86758949000068,53469.54845328 2024-09-11,18:46:45.000,255,10985016,14365,0,1726080404,12971.849733839997,49.87463862000004,53469.55544040001 2024-09-11,18:46:46.000,255,10985045,14165,0,1726080405,12971.809315979997,49.82529471000453,53469.485569200006 2024-09-11,18:46:47.000,255,10985009,14365,0,1726080406,12971.775634429992,49.76890167000238,53469.47159496 2024-09-11,18:46:48.000,255,10985050,14245,0,1726080407,12971.701535020002,49.72660688999895,53469.485569200006 2024-09-11,18:46:49.000,255,10985022,14485,0,1726080408,12971.640908230002,49.6349682,53469.37377528 2024-09-11,18:46:50.000,255,10984932,14405,0,1726080409,12971.613962989992,49.578575159997854,53469.436659360006 2024-09-11,18:46:51.000,255,10984910,14045,0,1726080410,12971.580281440001,49.52218212000298,53469.45762072001 2024-09-11,18:46:52.000,255,10984955,14165,0,1726080411,12971.533127269991,49.48693646999891,53469.37377528 2024-09-11,18:46:53.000,255,10985055,14205,0,1726080412,12971.472500479991,49.36710126000253,53469.40172376 2024-09-11,18:46:54.000,255,10984908,14245,0,1726080413,12971.499445720001,49.381199520001246,53469.30390408 2024-09-11,18:46:55.000,255,10985016,14525,0,1726080414,12971.41187368999,49.28251170000294,53469.33185256 2024-09-11,18:46:56.000,255,10984985,14445,0,1726080415,12971.39166475999,49.23316779000015,53469.26198136001 2024-09-11,18:46:57.000,255,10984937,14085,0,1726080416,12971.33777428,49.24021691999951,53469.28992984001 2024-09-11,18:46:58.000,255,10984922,14245,0,1726080417,12971.283883799995,49.14152910000121,53469.24102000001 2024-09-11,18:46:59.000,255,10984981,14365,0,1726080418,12971.27041117999,49.12038171000313,53469.23403288 2024-09-11,18:47:00.000,255,10985041,14445,0,1726080419,12971.182839149995,49.00054649999947,53469.25499424 2024-09-11,18:47:01.000,255,10985031,14045,0,1726080420,12971.08853080999,48.90185868000117,53469.248007120004 2024-09-11,18:47:02.000,255,10984930,14125,0,1726080421,12971.08853080999,48.85956389999774,53469.17813592 2024-09-11,18:47:03.000,255,10984923,14245,0,1726080422,12970.98748615999,48.732679560002,53469.11525184 2024-09-11,18:47:04.000,255,10984934,14245,0,1726080423,12971.061585569994,48.66218826000113,53469.10826472 2024-09-11,18:47:05.000,255,10984876,14405,0,1726080424,12971.04811294999,48.64809000000241,53469.09429048001 2024-09-11,18:47:06.000,255,10984997,14285,0,1726080425,12971.014431399999,48.521205659999396,53469.00345792001 2024-09-11,18:47:07.000,255,10984931,14565,0,1726080426,12971.10873973999,48.40841958000237,53469.01044504 2024-09-11,18:47:08.000,255,10985008,14405,0,1726080427,12971.11547605,48.288584369998716,53468.92659960001 2024-09-11,18:47:09.000,255,10984983,14365,0,1726080428,12971.15589391,48.21104393999849,53468.96852232 2024-09-11,18:47:10.000,255,10984904,14245,0,1726080429,12971.203048079995,48.14760177000426,53468.91961248 2024-09-11,18:47:11.000,255,10984994,14565,0,1726080430,12971.29735642,48.02071743000124,53468.87768976 2024-09-11,18:47:12.000,255,10984933,14325,0,1726080431,12971.35124689999,47.950226130000374,53468.891664 2024-09-11,18:47:13.000,255,10984952,14125,0,1726080432,12971.405137379996,47.90088222000486,53468.88467688001 2024-09-11,18:47:14.000,255,10984924,14325,0,1726080433,12971.45902786,47.893833089998225,53468.933586720006 2024-09-11,18:47:15.000,255,10984993,14405,0,1726080434,12971.512918339991,47.90088222000486,53468.933586720006 2024-09-11,18:47:16.000,255,10984983,14285,0,1726080435,12971.485973099996,47.893833089998225,53468.961535200004 2024-09-11,18:47:17.000,255,10985015,14405,0,1726080436,12971.472500479991,47.97137351999845,53468.97550944001 2024-09-11,18:47:18.000,255,10984952,14205,0,1726080437,12971.506182029996,47.999570040003164,53468.87768976 2024-09-11,18:47:19.000,255,10985020,14365,0,1726080438,12971.485973099996,48.0277665600006,53468.89865112 2024-09-11,18:47:20.000,255,10984906,14245,0,1726080439,12971.472500479991,48.03481568999996,53468.863715520005 2024-09-11,18:47:21.000,255,10985012,14205,0,1726080440,12971.47923679,48.0277665600006,53468.88467688001 2024-09-11,18:47:22.000,255,10984928,14285,0,1726080441,12971.45902786,48.04891394999868,53468.83576704001 2024-09-11,18:47:23.000,255,10984955,14245,0,1726080442,12971.546599889996,47.936127870001656,53468.88467688001 2024-09-11,18:47:24.000,255,10985030,14285,0,1726080443,12971.607226679997,47.90793135000422,53468.87768976 2024-09-11,18:47:25.000,255,10984960,14125,0,1726080444,12971.647644539997,47.929078740002296,53468.88467688001 2024-09-11,18:47:26.000,255,10985018,14245,0,1726080445,12971.708271329997,47.85153831000207,53468.82877992 2024-09-11,18:47:27.000,255,10984878,14085,0,1726080446,12971.768898119997,47.83744005000335,53468.84275416 2024-09-11,18:47:28.000,255,10984935,14565,0,1726080447,12971.795843359992,47.816292659998,53468.82877992 2024-09-11,18:47:29.000,255,10984957,14085,0,1726080448,12971.842997530002,47.82334179000463,53468.87070264 2024-09-11,18:47:30.000,255,10984969,14405,0,1726080449,12971.863206460002,47.893833089998225,53468.92659960001 2024-09-11,18:47:31.000,255,10984954,14485,0,1726080450,12971.910360629998,47.929078740002296,53468.933586720006 2024-09-11,18:47:32.000,255,10984978,14205,0,1726080451,12971.802579670002,47.999570040003164,53468.96852232 2024-09-11,18:47:33.000,255,10985047,14205,0,1726080452,12971.802579670002,48.0277665600006,53468.95454808001 2024-09-11,18:47:34.000,255,10984981,14525,0,1726080453,12971.829524909997,48.0277665600006,53468.95454808001 2024-09-11,18:47:35.000,255,10984939,14245,0,1726080454,12971.775634429992,48.04186481999932,53468.94057384 2024-09-11,18:47:36.000,255,10985041,14405,0,1726080455,12971.789107049997,47.985471780004445,53468.91961248 2024-09-11,18:47:37.000,255,10984960,14405,0,1726080456,12971.816052289993,47.91498048000358,53468.95454808001 2024-09-11,18:47:38.000,255,10984924,14445,0,1726080457,12971.876679079993,47.90088222000486,53468.95454808001 2024-09-11,18:47:39.000,255,10984956,14445,0,1726080458,12971.869942769998,47.84448918000271,53468.961535200004 2024-09-11,18:47:40.000,255,10984985,14125,0,1726080459,12971.917096939993,47.766948750002484,53468.97550944001 2024-09-11,18:47:41.000,255,10985019,14285,0,1726080460,12971.863206460002,47.79514526999992,53468.95454808001 2024-09-11,18:47:42.000,255,10984964,14205,0,1726080461,12971.890151699998,47.72465396999905,53468.97550944001 2024-09-11,18:47:43.000,255,10984988,14285,0,1726080462,12971.869942769998,47.72465396999905,53468.912625360004 2024-09-11,18:47:44.000,255,10984977,14485,0,1726080463,12971.876679079993,47.67531006000354,53468.96852232 2024-09-11,18:47:45.000,255,10984935,14405,0,1726080464,12971.836261219993,47.654162669998186,53469.01044504 2024-09-11,18:47:46.000,255,10984972,14365,0,1726080465,12971.829524909997,47.66121180000482,53468.97550944001 2024-09-11,18:47:47.000,255,10984966,14605,0,1726080466,12971.829524909997,47.6823591900029,53468.9964708 2024-09-11,18:47:48.000,255,10984922,14565,0,1726080467,12971.795843359992,47.67531006000354,53468.98948368 2024-09-11,18:47:49.000,255,10984968,14165,0,1726080468,12971.755425499992,47.63301528000011,53469.01044504 2024-09-11,18:47:50.000,255,10984992,14245,0,1726080469,12971.795843359992,47.60481876000267,53468.96852232 2024-09-11,18:47:51.000,255,10984982,14285,0,1726080470,12971.809315979997,47.63301528000011,53468.95454808001 2024-09-11,18:47:52.000,255,10984953,14245,0,1726080471,12971.795843359992,47.64711353999883,53468.94057384 2024-09-11,18:47:53.000,255,10984975,14205,0,1726080472,12971.809315979997,47.72465396999905,53468.961535200004 2024-09-11,18:47:54.000,255,10984946,14325,0,1726080473,12971.863206460002,47.66826093000418,53468.933586720006 2024-09-11,18:47:55.000,255,10984907,14365,0,1726080474,12971.816052289993,47.66121180000482,53468.91961248 2024-09-11,18:47:56.000,255,10984905,14365,0,1726080475,12971.836261219993,47.66121180000482,53468.89865112 2024-09-11,18:47:57.000,255,10984962,14205,0,1726080476,12971.849733839997,47.583671370004595,53468.84974128 2024-09-11,18:47:58.000,255,10984907,14405,0,1726080477,12971.863206460002,47.583671370004595,53468.87768976 2024-09-11,18:47:59.000,255,10984980,14445,0,1726080478,12971.829524909997,47.54842572000052,53468.90563824001 2024-09-11,18:48:00.000,255,10984981,14285,0,1726080479,12971.883415390002,47.527278330002446,53468.94756096 2024-09-11,18:48:01.000,255,10984923,14405,0,1726080480,12971.890151699998,47.51318007000373,53468.94756096 2024-09-11,18:48:02.000,255,10984872,14405,0,1726080481,12971.917096939993,47.51318007000373,53468.94057384 2024-09-11,18:48:03.000,255,10984937,14165,0,1726080482,12971.957514799993,47.41449224999815,53468.982496560006 2024-09-11,18:48:04.000,255,10984957,14445,0,1726080483,12971.977723729993,47.38629573000071,53469.02441928001 2024-09-11,18:48:05.000,255,10984933,14165,0,1726080484,12971.944042179988,47.38629573000071,53468.94756096 2024-09-11,18:48:06.000,255,10984956,14245,0,1726080485,12971.950778489998,47.37219747000199,53468.933586720006 2024-09-11,18:48:07.000,255,10984949,14245,0,1726080486,12971.910360629998,47.344000950004556,53468.98948368 2024-09-11,18:48:08.000,255,10984967,14565,0,1726080487,12971.937305869993,47.294657040001766,53468.94756096 2024-09-11,18:48:09.000,255,10984995,14565,0,1726080488,12971.822788600002,47.294657040001766,53468.96852232 2024-09-11,18:48:10.000,255,10984949,14325,0,1726080489,12971.829524909997,47.294657040001766,53469.02441928001 2024-09-11,18:48:11.000,255,10985006,14325,0,1726080490,12971.822788600002,47.28760791000241,53468.95454808001 2024-09-11,18:48:12.000,255,10984992,14245,0,1726080491,12971.762161810002,47.21711661000154,53468.912625360004 2024-09-11,18:48:13.000,255,10984994,14485,0,1726080492,12971.795843359992,47.1889200900041,53468.912625360004 2024-09-11,18:48:14.000,255,10984916,14365,0,1726080493,12971.782370740002,47.20301835000282,53468.912625360004 2024-09-11,18:48:15.000,255,10984935,14565,0,1726080494,12971.762161810002,47.181870960004744,53468.92659960001 2024-09-11,18:48:16.000,255,10985001,14645,0,1726080495,12971.741952880002,47.21711661000154,53468.90563824001 2024-09-11,18:48:17.000,255,10984892,14445,0,1726080496,12971.694798709992,47.23121487000026,53468.88467688001 2024-09-11,18:48:18.000,255,10984875,14565,0,1726080497,12971.620699300001,47.1889200900041,53468.912625360004 2024-09-11,18:48:19.000,255,10984937,14205,0,1726080498,12971.573545129992,47.181870960004744,53468.88467688001 2024-09-11,18:48:20.000,255,10984991,14445,0,1726080499,12971.587017749996,47.069084880000446,53468.82877992 2024-09-11,18:48:21.000,255,10984899,14565,0,1726080500,12971.580281440001,47.076134009999805,53468.84974128 2024-09-11,18:48:22.000,255,10984904,14525,0,1726080501,12971.613962989992,46.949249670004065,53468.8217928 2024-09-11,18:48:23.000,255,10984905,14205,0,1726080502,12971.667853469997,46.899905760001275,53468.75890872001 2024-09-11,18:48:24.000,255,10984943,14245,0,1726080503,12971.721743950002,46.82941446000041,53468.744934480004 2024-09-11,18:48:25.000,255,10984939,14405,0,1726080504,12971.701535020002,46.77302141999826,53468.80083144 2024-09-11,18:48:26.000,255,10984938,14525,0,1726080505,12971.755425499992,46.74482490000082,53468.73096024 2024-09-11,18:48:27.000,255,10984905,14485,0,1726080506,12971.728480259997,46.74482490000082,53468.73794736001 2024-09-11,18:48:28.000,255,10984854,14285,0,1726080507,12971.728480259997,46.7307266400021,53468.765895840006 2024-09-11,18:48:29.000,255,10984941,14525,0,1726080508,12971.735216569992,46.79416881000361,53468.793844320004 2024-09-11,18:48:30.000,255,10984923,14325,0,1726080509,12971.721743950002,46.75187403000018,53468.80781856001 2024-09-11,18:48:31.000,255,10984917,14325,0,1726080510,12971.721743950002,46.7659722899989,53468.73794736001 2024-09-11,18:48:32.000,255,10984834,14405,0,1726080511,12971.701535020002,46.63908795000316,53468.765895840006 2024-09-11,18:48:33.000,255,10984930,14405,0,1726080512,12971.768898119997,46.77302141999826,53468.75890872001 2024-09-11,18:48:34.000,255,10984883,14605,0,1726080513,12971.768898119997,46.68843185999867,53468.73096024 2024-09-11,18:48:35.000,255,10984910,14365,0,1726080514,12971.715007639992,46.674333599999954,53468.80083144 2024-09-11,18:48:36.000,255,10984880,14525,0,1726080515,12971.688062399997,46.681382729999314,53468.744934480004 2024-09-11,18:48:37.000,255,10984832,14485,0,1726080516,12971.694798709992,46.82941446000041,53468.647114800006 2024-09-11,18:48:38.000,255,10984994,14565,0,1726080517,12971.613962989992,46.723677510002744,53468.75890872001 2024-09-11,18:48:39.000,255,10985011,14805,0,1726080518,12971.573545129992,46.843512719999126,53468.70301176 2024-09-11,18:48:40.000,255,10985047,14205,0,1726080519,12971.654380849992,46.80121794000297,53468.765895840006 2024-09-11,18:48:41.000,255,10984872,14605,0,1726080520,12971.607226679997,46.64613708000252,53468.66807616001 2024-09-11,18:48:42.000,255,10984902,14725,0,1726080521,12971.580281440001,46.949249670004065,53468.83576704001 2024-09-11,18:48:43.000,255,10984733,14205,0,1726080522,12971.667853469997,46.660235340001236,53468.77288296 2024-09-11,18:48:44.000,255,10984806,14565,0,1726080523,12971.654380849992,46.74482490000082,53468.53532088 2024-09-11,18:48:45.000,255,10984943,14485,0,1726080524,12971.654380849992,46.69548098999803,53468.80083144 2024-09-11,18:48:46.000,255,10984943,14565,0,1726080525,12971.735216569992,46.93515140999807,53468.6820504 2024-09-11,18:48:47.000,255,10984993,14125,0,1726080526,12971.573545129992,46.86466011000448,53468.68903752001 2024-09-11,18:48:48.000,255,10984950,14805,0,1726080527,12971.661117160002,46.78007055000489,53468.67506328 2024-09-11,18:48:49.000,255,10984891,14605,0,1726080528,12971.613962989992,46.7659722899989,53468.64012768001 2024-09-11,18:48:50.000,255,10985029,14645,0,1726080529,12971.546599889996,46.81531620000169,53468.70301176 2024-09-11,18:48:51.000,255,10984969,14445,0,1726080530,12971.667853469997,46.899905760001275,53468.73794736001 2024-09-11,18:48:52.000,255,10984732,14405,0,1726080531,12971.512918339991,47.019740969997656,53468.744934480004 2024-09-11,18:48:53.000,255,10984881,14565,0,1726080532,12971.506182029996,46.949249670004065,53468.73794736001 2024-09-11,18:48:54.000,255,10985013,14485,0,1726080533,12971.661117160002,47.125477920002595,53468.7519216 2024-09-11,18:48:55.000,255,10984979,14525,0,1726080534,12971.566808819996,46.949249670004065,53468.75890872001 2024-09-11,18:48:56.000,255,10985078,14565,0,1726080535,12971.43881893,46.93515140999807,53468.65410192 2024-09-11,18:48:57.000,255,10985017,14565,0,1726080536,12971.41861,47.04088836000301,53468.696024640005 2024-09-11,18:48:58.000,255,10984931,14285,0,1726080537,12971.492709409991,47.2241657400009,53468.83576704001 2024-09-11,18:48:59.000,255,10984965,14445,0,1726080538,12971.485973099996,47.06203575000109,53468.7519216 2024-09-11,18:49:00.000,255,10985049,14645,0,1726080539,12971.243465939995,47.04793749000237,53468.647114800006 2024-09-11,18:49:01.000,255,10984718,14405,0,1726080540,12971.364719519996,47.16777269999875,53468.814805680006 2024-09-11,18:49:02.000,255,10984756,14485,0,1726080541,12971.29062010999,47.10433053000452,53468.6820504 2024-09-11,18:49:03.000,255,10984802,14805,0,1726080542,12971.122212359995,47.245313129998976,53468.67506328 2024-09-11,18:49:04.000,255,10984872,14285,0,1726080543,12971.18957545999,47.2241657400009,53468.696024640005 2024-09-11,18:49:05.000,255,10985068,14565,0,1726080544,12971.203048079995,47.28055878000305,53468.67506328 2024-09-11,18:49:06.000,255,10985108,14405,0,1726080545,12971.14915759999,47.28055878000305,53468.84974128 2024-09-11,18:49:07.000,255,10984923,14565,0,1726080546,12971.203048079995,47.14662531000067,53468.88467688001 2024-09-11,18:49:08.000,255,10985147,14365,0,1726080547,12971.263674869995,47.1889200900041,53468.89865112 2024-09-11,18:49:09.000,255,10984792,14805,0,1726080548,12971.29062010999,47.181870960004744,53468.7519216 2024-09-11,18:49:10.000,255,10984741,14725,0,1726080549,12971.37145582999,47.076134009999805,53468.68903752001 2024-09-11,18:49:11.000,255,10985032,14485,0,1726080550,12971.43881893,47.0126918399983,53468.90563824001 2024-09-11,18:49:12.000,255,10984686,14645,0,1726080551,12971.512918339991,47.076134009999805,53468.814805680006 2024-09-11,18:49:13.000,255,10985008,14205,0,1726080552,12971.485973099996,47.06203575000109,53468.78685720001 2024-09-11,18:49:14.000,255,10984982,14525,0,1726080553,12971.485973099996,46.97039706000214,53468.75890872001 2024-09-11,18:49:15.000,255,10984990,14205,0,1726080554,12971.580281440001,47.09023226999852,53468.73096024 2024-09-11,18:49:16.000,255,10984900,14565,0,1726080555,12971.829524909997,46.892856630001916,53468.75890872001 2024-09-11,18:49:17.000,255,10984913,14565,0,1726080556,12971.721743950002,47.13957618000131,53468.84974128 2024-09-11,18:49:18.000,255,10984846,14525,0,1726080557,12971.869942769998,47.019740969997656,53468.814805680006 2024-09-11,18:49:19.000,255,10985039,14365,0,1726080558,12971.681326090002,47.0126918399983,53468.891664 2024-09-11,18:49:20.000,255,10985170,14685,0,1726080559,12971.580281440001,46.78711968000425,53468.765895840006 2024-09-11,18:49:21.000,255,10984868,14485,0,1726080560,12971.654380849992,46.75187403000018,53468.83576704001 2024-09-11,18:49:22.000,255,10984874,14565,0,1726080561,12971.654380849992,46.88580750000256,53468.7519216 2024-09-11,18:49:23.000,255,10984931,14485,0,1726080562,12971.607226679997,46.62498969000444,53468.68903752001 2024-09-11,18:49:24.000,255,10984798,14565,0,1726080563,12971.566808819996,46.7659722899989,53468.80781856001 2024-09-11,18:49:25.000,255,10984982,14645,0,1726080564,12971.748689189997,46.78711968000425,53468.68903752001 2024-09-11,18:49:26.000,255,10984941,14365,0,1726080565,12971.688062399997,46.65318621000188,53468.64012768001 2024-09-11,18:49:27.000,255,10984796,14605,0,1726080566,12971.654380849992,46.674333599999954,53468.6820504 2024-09-11,18:49:28.000,255,10984664,14485,0,1726080567,12971.587017749996,46.62498969000444,53468.77288296 2024-09-11,18:49:29.000,255,10984933,14525,0,1726080568,12971.546599889996,46.50515448000078,53468.744934480004 2024-09-11,18:49:30.000,255,10985015,14365,0,1726080569,12971.715007639992,46.667284470000595,53468.6121792 2024-09-11,18:49:31.000,255,10984996,14565,0,1726080570,12971.688062399997,46.667284470000595,53468.65410192 2024-09-11,18:49:32.000,255,10984991,14565,0,1726080571,12971.748689189997,46.58269491000101,53468.696024640005 2024-09-11,18:49:33.000,255,10984805,14365,0,1726080572,12971.755425499992,46.667284470000595,53468.84275416 2024-09-11,18:49:34.000,255,10984983,14565,0,1726080573,12971.681326090002,46.484007090002706,53468.8217928 2024-09-11,18:49:35.000,255,10984949,14485,0,1726080574,12971.721743950002,46.46990883000399,53468.70301176 2024-09-11,18:49:36.000,255,10984877,14685,0,1726080575,12971.795843359992,46.45581056999799,53468.77987008 2024-09-11,18:49:37.000,255,10984762,14565,0,1726080576,12971.789107049997,46.52630186999886,53468.67506328 2024-09-11,18:49:38.000,255,10984685,14445,0,1726080577,12971.741952880002,46.4205649200012,53468.83576704001 2024-09-11,18:49:39.000,255,10984931,14725,0,1726080578,12971.802579670002,46.498105350001424,53468.82877992 2024-09-11,18:49:40.000,255,10985060,14405,0,1726080579,12971.883415390002,46.307778840004175,53468.7519216 2024-09-11,18:49:41.000,255,10984909,14885,0,1726080580,12971.809315979997,46.37122100999841,53468.6121792 2024-09-11,18:49:42.000,255,10984768,14645,0,1726080581,12971.869942769998,46.434663179999916,53468.70301176 2024-09-11,18:49:43.000,255,10984783,14365,0,1726080582,12971.836261219993,46.265484060000745,53468.70301176 2024-09-11,18:49:44.000,255,10984995,14765,0,1726080583,12971.910360629998,46.23023841000395,53468.863715520005 2024-09-11,18:49:45.000,255,10984939,14325,0,1726080584,12971.869942769998,46.251385800002026,53468.66108904 2024-09-11,18:49:46.000,255,10985068,14405,0,1726080585,12971.997932659993,45.905978430004325,53468.56326936 2024-09-11,18:49:47.000,255,10985034,14365,0,1726080586,12971.997932659993,46.04696102999878,53468.61916632001 2024-09-11,18:49:48.000,255,10984895,14485,0,1726080587,12971.937305869993,46.075157550003496,53468.89865112 2024-09-11,18:49:49.000,255,10984770,14325,0,1726080588,12971.876679079993,45.87778190999961,53468.7519216 2024-09-11,18:49:50.000,255,10984845,14605,0,1726080589,12971.896888009993,45.70860279000044,53468.61916632001 2024-09-11,18:49:51.000,255,10984714,14605,0,1726080590,12971.863206460002,45.616964100001496,53468.6820504 2024-09-11,18:49:52.000,255,10985008,14445,0,1726080591,12971.903624320003,45.5817184500047,53468.73096024 2024-09-11,18:49:53.000,255,10985009,14645,0,1726080592,12971.957514799993,45.46188324000104,53468.83576704001 2024-09-11,18:49:54.000,255,10984969,14765,0,1726080593,12972.098977309994,45.69450453000172,53468.75890872001 2024-09-11,18:49:55.000,255,10984657,14525,0,1726080594,12972.119186239994,45.29975325000123,53468.78685720001 2024-09-11,18:49:56.000,255,10984955,14405,0,1726080595,12972.078768379994,45.34909716000402,53468.72397312 2024-09-11,18:49:57.000,255,10984981,14445,0,1726080596,12971.984460039988,45.13057413000206,53468.793844320004 2024-09-11,18:49:58.000,255,10985098,14765,0,1726080597,12972.139395169994,45.19401630000357,53468.80781856001 2024-09-11,18:49:59.000,255,10985046,14565,0,1726080598,12972.051823139998,45.06008283000119,53468.626153440004 2024-09-11,18:50:00.000,255,10985105,14365,0,1726080599,12972.112449929999,44.94024762000481,53468.66807616001 2024-09-11,18:50:01.000,255,10984905,14525,0,1726080600,12972.078768379994,44.8768054500033,53468.67506328 2024-09-11,18:50:02.000,255,10985057,14565,0,1726080601,12972.213494579999,44.78516676000436,53468.70301176 2024-09-11,18:50:03.000,255,10984949,14485,0,1726080602,12972.220230889994,44.79221589000372,53468.6820504 2024-09-11,18:50:04.000,255,10984786,14485,0,1726080603,12972.260648749994,44.79926502000308,53468.75890872001 2024-09-11,18:50:05.000,255,10985053,14485,0,1726080604,12972.233703509999,44.756970239999646,53468.70999888 2024-09-11,18:50:06.000,255,10984945,14525,0,1726080605,12972.37516602,44.8768054500033,53468.73096024 2024-09-11,18:50:07.000,255,10984923,14485,0,1726080606,12972.280857679994,44.84860892999859,53468.744934480004 2024-09-11,18:50:08.000,255,10984842,14325,0,1726080607,12972.27412137,44.764019369999005,53468.77288296 2024-09-11,18:50:09.000,255,10984994,14405,0,1726080608,12972.25391244,44.84860892999859,53468.75890872001 2024-09-11,18:50:10.000,255,10984885,14525,0,1726080609,12972.301066609994,44.77811762999772,53468.577243600004 2024-09-11,18:50:11.000,255,10984916,14605,0,1726080610,12972.220230889994,44.77811762999772,53468.66108904 2024-09-11,18:50:12.000,255,10984845,14405,0,1726080611,12972.193285649999,44.862707190004585,53468.744934480004 2024-09-11,18:50:13.000,255,10984907,14485,0,1726080612,12972.301066609994,44.806314150002436,53468.7519216 2024-09-11,18:50:14.000,255,10984939,14445,0,1726080613,12972.22696719999,44.6653315500007,53468.63314056 2024-09-11,18:50:15.000,255,10985209,14885,0,1726080614,12972.34822077999,44.644184160002624,53468.63314056 2024-09-11,18:50:16.000,255,10984791,14525,0,1726080615,12972.280857679994,44.531398079998326,53468.765895840006 2024-09-11,18:50:17.000,255,10984900,14605,0,1726080616,12972.34822077999,44.65123329000198,53468.84275416 2024-09-11,18:50:18.000,255,10984823,14565,0,1726080617,12972.28759398999,44.50320156000089,53468.696024640005 2024-09-11,18:50:19.000,255,10984774,14365,0,1726080618,12972.43579281,44.44680851999874,53468.7519216 2024-09-11,18:50:20.000,255,10984799,14365,0,1726080619,12972.42905649999,44.51729981999961,53468.84974128 2024-09-11,18:50:21.000,255,10984748,14405,0,1726080620,12972.36842970999,44.51025069000025,53468.90563824001 2024-09-11,18:50:22.000,255,10984725,14445,0,1726080621,12972.40884756999,44.47500504000345,53468.88467688001 2024-09-11,18:50:23.000,255,10984828,14325,0,1726080622,12972.280857679994,44.362218959999154,53468.793844320004 2024-09-11,18:50:24.000,255,10984752,14445,0,1726080623,12972.2943303,44.26353114000085,53468.78685720001 2024-09-11,18:50:25.000,255,10984958,14645,0,1726080624,12972.37516602,44.16484332000255,53468.77987008 2024-09-11,18:50:26.000,255,10984968,14165,0,1726080625,12972.26738505999,44.185990710000624,53468.793844320004 2024-09-11,18:50:27.000,255,10984892,14605,0,1726080626,12972.28759398999,44.28467852999893,53468.696024640005 2024-09-11,18:50:28.000,255,10984600,14485,0,1726080627,12972.32801184999,44.19303983999998,53468.84974128 2024-09-11,18:50:29.000,255,10985054,14565,0,1726080628,12972.301066609994,44.15779419000319,53468.82877992 2024-09-11,18:50:30.000,255,10984940,14405,0,1726080629,12972.45600174,44.24238375000277,53468.88467688001 2024-09-11,18:50:31.000,255,10985029,14365,0,1726080630,12972.563782699995,44.411562870001944,53468.863715520005 2024-09-11,18:50:32.000,255,10984993,14525,0,1726080631,12972.53683746,44.362218959999154,53468.83576704001 2024-09-11,18:50:33.000,255,10985001,14685,0,1726080632,12972.57051900999,44.411562870001944,53468.85672840001 2024-09-11,18:50:34.000,255,10984979,14445,0,1726080633,12972.631145799991,44.531398079998326,53468.78685720001 2024-09-11,18:50:35.000,255,10985059,14765,0,1726080634,12972.48968328999,44.5666437300024,53468.87768976 2024-09-11,18:50:36.000,255,10985067,14285,0,1726080635,12972.685036279996,44.37631721999787,53468.83576704001 2024-09-11,18:50:37.000,255,10984797,14445,0,1726080636,12972.543573769995,44.43975938999938,53468.84275416 2024-09-11,18:50:38.000,255,10985043,14365,0,1726080637,12972.482946979995,44.221236360004696,53468.8217928 2024-09-11,18:50:39.000,255,10984920,14485,0,1726080638,12972.381902329995,44.235334620003414,53468.933586720006 2024-09-11,18:50:40.000,255,10984929,14445,0,1726080639,12972.41558388,44.16484332000255,53469.08730336 2024-09-11,18:50:41.000,255,10984742,14125,0,1726080640,12972.422320189995,44.06615550000424,53468.92659960001 2024-09-11,18:50:42.000,255,10985059,14725,0,1726080641,12972.31453923,44.122548539999116,53469.09429048001 2024-09-11,18:50:43.000,255,10984929,14525,0,1726080642,12972.45600174,43.896976379997795,53469.031406400005 2024-09-11,18:50:44.000,255,10985054,14525,0,1726080643,12972.40884756999,43.995664200003375,53469.09429048001 2024-09-11,18:50:45.000,255,10984906,14485,0,1726080644,12972.35495709,43.96746767999866,53469.150187440006 2024-09-11,18:50:46.000,255,10984731,14365,0,1726080645,12972.45600174,43.939271160001226,53469.07332912001 2024-09-11,18:50:47.000,255,10985110,14445,0,1726080646,12972.543573769995,43.995664200003375,53469.16416168 2024-09-11,18:50:48.000,255,10985095,14565,0,1726080647,12972.381902329995,44.2071380999987,53468.912625360004 2024-09-11,18:50:49.000,255,10984975,14445,0,1726080648,12972.200021959994,43.995664200003375,53469.19211016001 2024-09-11,18:50:50.000,255,10985174,14325,0,1726080649,12972.46947435999,44.11549940999976,53469.21307152 2024-09-11,18:50:51.000,255,10984932,14525,0,1726080650,12972.35495709,43.98156594000466,53469.031406400005 2024-09-11,18:50:52.000,255,10984846,14485,0,1726080651,12972.34822077999,44.02386072000081,53469.066342 2024-09-11,18:50:53.000,255,10985030,14685,0,1726080652,12972.41558388,43.889927249998436,53469.1362132 2024-09-11,18:50:54.000,255,10985038,14445,0,1726080653,12972.20675826999,43.530421620002016,53469.07332912001 2024-09-11,18:50:55.000,255,10985068,14445,0,1726080654,12972.32801184999,43.56566726999881,53468.961535200004 2024-09-11,18:50:56.000,255,10984916,14445,0,1726080655,12972.2943303,43.47402857999987,53469.101277600006 2024-09-11,18:50:57.000,255,10984804,14445,0,1726080656,12972.28759398999,43.39648814999964,53469.00345792001 2024-09-11,18:50:58.000,255,10984939,14485,0,1726080657,12972.402111259995,43.21321077000175,53468.982496560006 2024-09-11,18:50:59.000,255,10985072,14445,0,1726080658,12972.37516602,43.22025990000111,53468.982496560006 2024-09-11,18:51:00.000,255,10985127,14405,0,1726080659,12972.51662853,43.28370207000262,53469.031406400005 2024-09-11,18:51:01.000,255,10985077,14645,0,1726080660,12972.61093686999,43.185014250004315,53468.982496560006 2024-09-11,18:51:02.000,255,10984965,14445,0,1726080661,12972.63788211,43.2696038100039,53469.10826472 2024-09-11,18:51:03.000,255,10985061,14605,0,1726080662,12972.799553550001,43.24140728999919,53468.92659960001 2024-09-11,18:51:04.000,255,10984843,14445,0,1726080663,12973.001642850002,43.255505549997906,53469.05236776001 2024-09-11,18:51:05.000,255,10984939,14245,0,1726080664,12973.001642850002,43.20616164000239,53469.12223896001 2024-09-11,18:51:06.000,255,10984969,14485,0,1726080665,12973.048797019997,43.11452295000345,53468.92659960001 2024-09-11,18:51:07.000,255,10984943,14365,0,1726080666,12973.230677389998,43.16386685999896,53468.96852232 2024-09-11,18:51:08.000,255,10985093,14565,0,1726080667,12973.015115469992,42.93829470000492,53469.129226080004 2024-09-11,18:51:09.000,255,10984665,14565,0,1726080668,12972.853444029992,42.92419643999892,53469.03839352 2024-09-11,18:51:10.000,255,10984876,14605,0,1726080669,12972.988170229997,42.83255774999998,53469.02441928001 2024-09-11,18:51:11.000,255,10984861,14365,0,1726080670,12972.927543439997,43.07222817000002,53469.00345792001 2024-09-11,18:51:12.000,255,10984866,14205,0,1726080671,12972.826498789997,43.04403165000258,53469.19211016001 2024-09-11,18:51:13.000,255,10984883,14445,0,1726080672,12972.725454139996,43.192063380003674,53469.01743216 2024-09-11,18:51:14.000,255,10984821,14365,0,1726080673,12972.745663069996,43.255505549997906,53469.17114880001 2024-09-11,18:51:15.000,255,10984980,14405,0,1726080674,12972.6985089,43.03698252000322,53469.09429048001 2024-09-11,18:51:16.000,255,10984974,14285,0,1726080675,12972.671563659991,43.304849460000696,53468.94057384 2024-09-11,18:51:17.000,255,10984963,14885,0,1726080676,12972.691772589991,43.23435815999983,53469.01743216 2024-09-11,18:51:18.000,255,10984979,14565,0,1726080677,12972.839971410001,43.255505549997906,53469.129226080004 2024-09-11,18:51:19.000,255,10985185,14365,0,1726080678,12972.853444029992,43.29075120000198,53469.080316240004 2024-09-11,18:51:20.000,255,10984776,14605,0,1726080679,12972.819762480001,43.21321077000175,53469.04538064 2024-09-11,18:51:21.000,255,10985012,14565,0,1726080680,12973.035324399993,43.079277299999376,53469.101277600006 2024-09-11,18:51:22.000,255,10984877,14485,0,1726080681,12973.069005949998,42.92419643999892,53469.01743216 2024-09-11,18:51:23.000,255,10984830,14765,0,1726080682,12973.095951189993,42.910098180000205,53469.01743216 2024-09-11,18:51:24.000,255,10985004,14445,0,1726080683,12973.217204769993,42.853705139998056,53469.04538064 2024-09-11,18:51:25.000,255,10984912,14205,0,1726080684,12973.399085139994,42.97354035000171,53469.09429048001 2024-09-11,18:51:26.000,255,10984947,14565,0,1726080685,12973.44623930999,43.079277299999376,53468.982496560006 2024-09-11,18:51:27.000,255,10984973,14445,0,1726080686,12973.580965509995,43.16386685999896,53469.12223896001 2024-09-11,18:51:28.000,255,10984936,14325,0,1726080687,12973.58770181999,43.318947719999414,53469.15717456 2024-09-11,18:51:29.000,255,10984908,14525,0,1726080688,12973.61464706,43.38238989000092,53469.101277600006 2024-09-11,18:51:30.000,255,10984958,14445,0,1726080689,12973.68874646999,43.45993032000115,53469.15717456 2024-09-11,18:51:31.000,255,10984906,14645,0,1726080690,12973.722428019995,43.43878293000307,53469.19211016001 2024-09-11,18:51:32.000,255,10984949,14365,0,1726080691,12973.69548278,43.50222510000458,53469.129226080004 2024-09-11,18:51:33.000,255,10985013,14645,0,1726080692,12973.69548278,43.43878293000307,53469.22005864001 2024-09-11,18:51:34.000,255,10985010,14725,0,1726080693,12973.68874646999,43.5163233600033,53469.22005864001 2024-09-11,18:51:35.000,255,10985141,14605,0,1726080694,12973.540547649995,43.537470750001376,53469.199097280005 2024-09-11,18:51:36.000,255,10985034,14565,0,1726080695,12973.46644823999,43.368291630002204,53469.19211016001 2024-09-11,18:51:37.000,255,10984917,14445,0,1726080696,12973.459711929994,43.38943902000028,53469.18512304 2024-09-11,18:51:38.000,255,10984867,14365,0,1726080697,12973.48665716999,43.22025990000111,53469.2759556 2024-09-11,18:51:39.000,255,10984957,14685,0,1726080698,12973.49339348,43.24140728999919,53469.26198136001 2024-09-11,18:51:40.000,255,10984919,14245,0,1726080699,12973.60791074999,43.10042469000473,53469.28992984001 2024-09-11,18:51:41.000,255,10984910,14405,0,1726080700,12973.661801229995,43.03698252000322,53469.33185256 2024-09-11,18:51:42.000,255,10984943,14565,0,1726080701,12973.67527385,42.87485253000341,53469.25499424 2024-09-11,18:51:43.000,255,10984853,14645,0,1726080702,12973.64832860999,42.910098180000205,53469.248007120004 2024-09-11,18:51:44.000,255,10984961,14325,0,1726080703,12973.78979111999,42.87485253000341,53469.296916960004 2024-09-11,18:51:45.000,255,10984832,14885,0,1726080704,12973.70895539999,42.99468773999979,53469.14320032001 2024-09-11,18:51:46.000,255,10984974,14525,0,1726080705,12973.83020897999,43.0581299100013,53469.26198136001 2024-09-11,18:51:47.000,255,10984720,14525,0,1726080706,12973.85715422,43.079277299999376,53469.33883968001 2024-09-11,18:51:48.000,255,10984993,14525,0,1726080707,12973.978407800001,43.11452295000345,53469.415698000004 2024-09-11,18:51:49.000,255,10985130,14565,0,1726080708,12973.985144109996,43.093375559998094,53469.35980104001 2024-09-11,18:51:50.000,255,10984977,14885,0,1726080709,12974.065979829997,43.079277299999376,53469.38774952001 2024-09-11,18:51:51.000,255,10985110,14445,0,1726080710,12974.099661380002,42.945343830004276,53469.50653056001 2024-09-11,18:51:52.000,255,10984938,14445,0,1726080711,12974.140079240002,42.783213840004464,53469.3807624 2024-09-11,18:51:53.000,255,10985005,14605,0,1726080712,12974.092925069992,42.65632950000145,53469.52749192001 2024-09-11,18:51:54.000,255,10984758,14325,0,1726080713,12973.991880419992,42.4660029900042,53469.56941464 2024-09-11,18:51:55.000,255,10985006,14325,0,1726080714,12974.119870310002,42.212234309998166,53469.50653056001 2024-09-11,18:51:56.000,255,10985011,14685,0,1726080715,12974.032298279992,42.085349970002426,53469.28992984001 2024-09-11,18:51:57.000,255,10984992,14605,0,1726080716,12973.998616730001,41.97961302000476,53469.485569200006 2024-09-11,18:51:58.000,255,10984961,14525,0,1726080717,12974.032298279992,41.94436737000069,53469.534479040005 2024-09-11,18:51:59.000,255,10984994,14645,0,1726080718,12974.045770899997,42.0078095400022,53469.56941464 2024-09-11,18:52:00.000,255,10984874,14565,0,1726080719,12973.937989940001,42.036006059999636,53469.485569200006 2024-09-11,18:52:01.000,255,10984950,14365,0,1726080720,12974.005353039996,42.043055189998995,53469.55544040001 2024-09-11,18:52:02.000,255,10984783,14485,0,1726080721,12973.971671489991,42.1064973600005,53469.604350240006 2024-09-11,18:52:03.000,255,10984791,14485,0,1726080722,12974.146815549997,41.95846562999941,53469.4506336 2024-09-11,18:52:04.000,255,10985161,14565,0,1726080723,12974.072716139992,42.11354648999986,53469.64627296001 2024-09-11,18:52:05.000,255,10984696,14605,0,1726080724,12974.126606619997,42.19108692000009,53469.52749192001 2024-09-11,18:52:06.000,255,10984896,14565,0,1726080725,12974.173760789992,42.12764474999858,53469.51351768 2024-09-11,18:52:07.000,255,10984962,14405,0,1726080726,12974.126606619997,42.043055189998995,53469.583388880004 2024-09-11,18:52:08.000,255,10984974,14405,0,1726080727,12974.025561969996,42.07830084000307,53469.6602472 2024-09-11,18:52:09.000,255,10985035,14525,0,1726080728,12973.931253629991,41.909121720003895,53469.63928584 2024-09-11,18:52:10.000,255,10984994,14605,0,1726080729,12973.783054809996,41.8950234599979,53469.72313128001 2024-09-11,18:52:11.000,255,10984938,14365,0,1726080730,12973.72916432999,41.739942600004724,53469.583388880004 2024-09-11,18:52:12.000,255,10984989,14485,0,1726080731,12973.64832860999,41.52846870000212,53469.54845328 2024-09-11,18:52:13.000,255,10985009,14405,0,1726080732,12973.58770181999,41.450928270001896,53469.583388880004 2024-09-11,18:52:14.000,255,10984991,14245,0,1726080733,12973.601174439995,41.52141957000276,53469.52749192001 2024-09-11,18:52:15.000,255,10984998,14325,0,1726080734,12973.58770181999,41.52846870000212,53469.583388880004 2024-09-11,18:52:16.000,255,10985042,14245,0,1726080735,12973.70895539999,41.61305826000171,53469.52749192001 2024-09-11,18:52:17.000,255,10985006,14285,0,1726080736,12973.81000004999,41.676500430003216,53469.57640176001 2024-09-11,18:52:18.000,255,10984975,14325,0,1726080737,12973.971671489991,41.7610899900028,53469.62531160001 2024-09-11,18:52:19.000,255,10984926,14565,0,1726080738,12974.106397689997,41.83863042000303,53469.62531160001 2024-09-11,18:52:20.000,255,10985024,14525,0,1726080739,12974.261332820002,41.78928651000024,53469.590376 2024-09-11,18:52:21.000,255,10984968,14285,0,1726080740,12974.423004259988,41.739942600004724,53469.68120856 2024-09-11,18:52:22.000,255,10984974,14205,0,1726080741,12974.510576289998,41.65535303999786,53469.69518280001 2024-09-11,18:52:23.000,255,10984976,14245,0,1726080742,12974.483631049989,41.55666521999956,53469.632298720004 2024-09-11,18:52:24.000,255,10985032,14485,0,1726080743,12974.396059019993,41.32404392999888,53469.63928584 2024-09-11,18:52:25.000,255,10985043,14405,0,1726080744,12974.220914960002,41.225356110000575,53469.7301184 2024-09-11,18:52:26.000,255,10984973,14165,0,1726080745,12973.998616730001,41.14076655000099,53469.68819568 2024-09-11,18:52:27.000,255,10984987,14285,0,1726080746,12973.72916432999,41.07732437999948,53469.68819568 2024-09-11,18:52:28.000,255,10984971,14445,0,1726080747,12973.52707502999,41.11961916000291,53469.67422144001 2024-09-11,18:52:29.000,255,10985062,14565,0,1726080748,12973.291304179998,41.098471770004835,53469.68120856 2024-09-11,18:52:30.000,255,10985046,14525,0,1726080749,12973.203732149988,41.08437350999884,53469.69518280001 2024-09-11,18:52:31.000,255,10984975,14405,0,1726080750,12973.196995839993,41.11961916000291,53469.6602472 2024-09-11,18:52:32.000,255,10984926,13965,0,1726080751,12973.257622629993,41.225356110000575,53469.61133736 2024-09-11,18:52:33.000,255,10984934,14285,0,1726080752,12973.331722039999,41.232405239999935,53469.653260080006 2024-09-11,18:52:34.000,255,10985041,14405,0,1726080753,12973.48665716999,41.31699479999952,53469.63928584 2024-09-11,18:52:35.000,255,10985037,14405,0,1726080754,12973.64832860999,41.32404392999888,53469.583388880004 2024-09-11,18:52:36.000,255,10985024,14165,0,1726080755,12973.76958218999,41.31699479999952,53469.56941464 2024-09-11,18:52:37.000,255,10984934,14205,0,1726080756,12973.81673636,41.232405239999935,53469.653260080006 2024-09-11,18:52:38.000,255,10985053,14565,0,1726080757,12973.850417909991,41.11257003000355,53469.64627296001 2024-09-11,18:52:39.000,255,10984988,14285,0,1726080758,12973.75610957,41.01388220999797,53469.68819568 2024-09-11,18:52:40.000,255,10985073,14405,0,1726080759,12973.62811967999,40.88699787000223,53469.64627296001 2024-09-11,18:52:41.000,255,10984991,14405,0,1726080760,12973.44623930999,40.83765395999944,53469.632298720004 2024-09-11,18:52:42.000,255,10985026,14245,0,1726080761,12973.378876209994,40.73896614000114,53469.63928584 2024-09-11,18:52:43.000,255,10984946,14405,0,1726080762,12973.291304179998,40.70372049000434,53469.61832448 2024-09-11,18:52:44.000,255,10984941,14445,0,1726080763,12973.237413699993,40.62618006000412,53469.583388880004 2024-09-11,18:52:45.000,255,10985119,14525,0,1726080764,12973.223941079988,40.72486788000242,53469.590376 2024-09-11,18:52:46.000,255,10984853,14445,0,1726080765,12973.257622629993,40.816506570001366,53469.4506336 2024-09-11,18:52:47.000,255,10985072,14525,0,1726080766,12973.298040489994,40.97158743000182,53469.55544040001 2024-09-11,18:52:48.000,255,10984896,14565,0,1726080767,12973.331722039999,41.01388220999797,53469.56242752 2024-09-11,18:52:49.000,255,10985000,14005,0,1726080768,12973.331722039999,41.0914226399982,53469.583388880004 2024-09-11,18:52:50.000,255,10985031,14365,0,1726080769,12973.291304179998,41.14076655000099,53469.583388880004 2024-09-11,18:52:51.000,255,10984949,14525,0,1726080770,12973.190259529998,41.11257003000355,53469.604350240006 2024-09-11,18:52:52.000,255,10984914,14165,0,1726080771,12973.143105359988,41.049127860002045,53469.54845328 2024-09-11,18:52:53.000,255,10985108,14325,0,1726080772,12972.994906539992,40.92929264999839,53469.59736312001 2024-09-11,18:52:54.000,255,10984994,14485,0,1726080773,12973.035324399993,40.78831005000393,53469.63928584 2024-09-11,18:52:55.000,255,10985002,14725,0,1726080774,12973.028588089997,40.583885280000686,53469.583388880004 2024-09-11,18:52:56.000,255,10984851,14245,0,1726080775,12973.062269640002,40.42880442000023,53469.54146616 2024-09-11,18:52:57.000,255,10984882,14485,0,1726080776,12973.129632739998,40.38650964000408,53469.49954344 2024-09-11,18:52:58.000,255,10984906,14325,0,1726080777,12973.372139899999,40.33716573000129,53469.47858208001 2024-09-11,18:52:59.000,255,10984947,14005,0,1726080778,12973.52707502999,40.47814833000302,53469.436659360006 2024-09-11,18:53:00.000,255,10984945,14325,0,1726080779,12973.69548278,40.583885280000686,53469.42268512 2024-09-11,18:53:01.000,255,10984993,14565,0,1726080780,12973.69548278,40.774211789997935,53469.44364648 2024-09-11,18:53:02.000,255,10984916,14165,0,1726080781,12973.742636949995,40.8447030899988,53469.37377528 2024-09-11,18:53:03.000,255,10984939,14765,0,1726080782,12973.67527385,40.992734819999896,53469.31089120001 2024-09-11,18:53:04.000,255,10984970,14405,0,1726080783,12973.66853753999,41.13371742000163,53469.464607840004 2024-09-11,18:53:05.000,255,10984962,14565,0,1726080784,12973.49339348,41.225356110000575,53469.42268512 2024-09-11,18:53:06.000,255,10984951,14485,0,1726080785,12973.311513109998,41.30994567000016,53469.485569200006 2024-09-11,18:53:07.000,255,10985105,14445,0,1726080786,12973.035324399993,41.274700020003365,53469.485569200006 2024-09-11,18:53:08.000,255,10984965,14085,0,1726080787,12972.927543439997,41.239454369999294,53469.45762072001 2024-09-11,18:53:09.000,255,10984893,14325,0,1726080788,12972.839971410001,41.12666829000227,53469.4506336 2024-09-11,18:53:10.000,255,10985029,14245,0,1726080789,12972.833235099992,41.12666829000227,53469.47858208001 2024-09-11,18:53:11.000,255,10984936,14405,0,1726080790,12972.833235099992,41.056176990001404,53469.49954344 2024-09-11,18:53:12.000,255,10985041,14365,0,1726080791,12972.887125579997,40.92224351999903,53469.485569200006 2024-09-11,18:53:13.000,255,10985066,14365,0,1726080792,12972.934279749992,40.80945744000201,53469.39473664 2024-09-11,18:53:14.000,255,10985076,14045,0,1726080793,12972.981433920002,40.75306439999986,53469.436659360006 2024-09-11,18:53:15.000,255,10984944,14205,0,1726080794,12973.028588089997,40.62618006000412,53469.28992984001 2024-09-11,18:53:16.000,255,10985002,14125,0,1726080795,12973.028588089997,40.590934410000045,53469.296916960004 2024-09-11,18:53:17.000,255,10984993,14405,0,1726080796,12972.934279749992,40.56273789000261,53469.30390408 2024-09-11,18:53:18.000,255,10984904,14045,0,1726080797,12972.893861889992,40.61913093000476,53469.317878320006 2024-09-11,18:53:19.000,255,10984932,14365,0,1726080798,12972.792817239992,40.583885280000686,53469.2759556 2024-09-11,18:53:20.000,255,10985014,14165,0,1726080799,12972.6985089,40.73896614000114,53469.30390408 2024-09-11,18:53:21.000,255,10984958,14205,0,1726080800,12972.685036279996,40.858801350004796,53469.31089120001 2024-09-11,18:53:22.000,255,10985006,14205,0,1726080801,12972.65809104,41.02798047000397,53469.35281392 2024-09-11,18:53:23.000,255,10984968,14205,0,1726080802,12972.631145799991,41.225356110000575,53469.26198136001 2024-09-11,18:53:24.000,255,10985003,14405,0,1726080803,12972.644618419996,41.415682619997824,53469.31089120001 2024-09-11,18:53:25.000,255,10984999,14285,0,1726080804,12972.718717830001,41.60600913000235,53469.28294272 2024-09-11,18:53:26.000,255,10984973,14525,0,1726080805,12972.792817239992,41.69764782000129,53469.19211016001 2024-09-11,18:53:27.000,255,10984974,14445,0,1726080806,12972.934279749992,41.75404086000344,53469.09429048001 2024-09-11,18:53:28.000,255,10984923,14245,0,1726080807,12973.008379159997,41.73289346999809,53469.12223896001 2024-09-11,18:53:29.000,255,10984945,14445,0,1726080808,12973.176786909993,41.65535303999786,53469.129226080004 2024-09-11,18:53:30.000,255,10984882,14365,0,1726080809,12973.264358939989,41.56371434999892,53469.150187440006 2024-09-11,18:53:31.000,255,10984938,14405,0,1726080810,12973.338458349994,41.634205649999785,53469.10826472 2024-09-11,18:53:32.000,255,10985035,14325,0,1726080811,12973.412557759999,41.5496160900002,53469.05935488 2024-09-11,18:53:33.000,255,10985046,14485,0,1726080812,12973.392348829999,41.47912478999933,53469.18512304 2024-09-11,18:53:34.000,255,10985056,14325,0,1726080813,12973.304776799989,41.58486174000427,53469.2060844 2024-09-11,18:53:35.000,255,10984980,14525,0,1726080814,12973.136369049993,41.6483039099985,53469.17114880001 2024-09-11,18:53:36.000,255,10984961,14325,0,1726080815,12972.941016060002,41.78928651000024,53469.18512304 2024-09-11,18:53:37.000,255,10984901,14325,0,1726080816,12972.651354729991,41.866826940000465,53469.14320032001 2024-09-11,18:53:38.000,255,10984865,14205,0,1726080817,12972.53683746,41.95141650000005,53469.14320032001 2024-09-11,18:53:39.000,255,10984926,14645,0,1726080818,12972.30780291999,41.95141650000005,53469.129226080004 2024-09-11,18:53:40.000,255,10984913,14365,0,1726080819,12972.18654933999,41.810433899998316,53469.080316240004 2024-09-11,18:53:41.000,255,10984871,14285,0,1726080820,12972.193285649999,41.70469695000065,53469.09429048001 2024-09-11,18:53:42.000,255,10984995,14285,0,1726080821,12972.193285649999,41.5496160900002,53469.07332912001 2024-09-11,18:53:43.000,255,10985007,14645,0,1726080822,12972.25391244,41.42978088000382,53468.96852232 2024-09-11,18:53:44.000,255,10984886,14405,0,1726080823,12972.25391244,41.32404392999888,53468.96852232 2024-09-11,18:53:45.000,255,10984995,14485,0,1726080824,12972.240439819994,41.35928958000295,53468.94756096 2024-09-11,18:53:46.000,255,10985021,14445,0,1726080825,12972.402111259995,41.25355262999801,53468.95454808001 2024-09-11,18:53:47.000,255,10984898,14445,0,1726080826,12972.45600174,41.274700020003365,53468.90563824001 2024-09-11,18:53:48.000,255,10985044,14485,0,1726080827,12972.40884756999,41.232405239999935,53468.8217928 2024-09-11,18:53:49.000,255,10984755,14485,0,1726080828,12972.41558388,41.49322304999805,53468.92659960001 2024-09-11,18:53:50.000,255,10984899,14685,0,1726080829,12972.47621067,41.59896000000299,53468.933586720006 2024-09-11,18:53:51.000,255,10984829,14445,0,1726080830,12972.33474816,41.739942600004724,53469.00345792001 2024-09-11,18:53:52.000,255,10984815,14405,0,1726080831,12972.2943303,41.78928651000024,53468.94756096 2024-09-11,18:53:53.000,255,10984777,14565,0,1726080832,12972.26738505999,41.676500430003216,53468.95454808001 2024-09-11,18:53:54.000,255,10985144,14485,0,1726080833,12972.200021959994,41.78928651000024,53468.94756096 2024-09-11,18:53:55.000,255,10984736,14565,0,1726080834,12972.105713619989,41.76813912000216,53468.94756096 2024-09-11,18:53:56.000,255,10984802,14405,0,1726080835,12972.092240999998,41.73289346999809,53468.96852232 2024-09-11,18:53:57.000,255,10984972,14445,0,1726080836,12972.22696719999,41.69764782000129,53468.73096024 2024-09-11,18:53:58.000,255,10985021,14365,0,1726080837,12972.27412137,41.71174608000001,53468.863715520005 2024-09-11,18:53:59.000,255,10985071,14685,0,1726080838,12972.50989221999,41.84567955000239,53468.83576704001 2024-09-11,18:54:00.000,255,10984932,14405,0,1726080839,12972.819762480001,41.71174608000001,53468.84275416 2024-09-11,18:54:01.000,255,10985034,14525,0,1726080840,12972.826498789997,41.43683001000318,53468.77288296 2024-09-11,18:54:02.000,255,10984753,14605,0,1726080841,12973.095951189993,41.61305826000171,53468.91961248 2024-09-11,18:54:03.000,255,10985000,14445,0,1726080842,12973.028588089997,41.500272180004686,53468.82877992 2024-09-11,18:54:04.000,255,10984881,14525,0,1726080843,12972.961224990002,41.676500430003216,53468.84974128 2024-09-11,18:54:05.000,255,10984986,14405,0,1726080844,12972.893861889992,41.634205649999785,53468.84974128 2024-09-11,18:54:06.000,255,10984924,14565,0,1726080845,12972.685036279996,41.676500430003216,53468.89865112 2024-09-11,18:54:07.000,255,10984926,14245,0,1726080846,12972.46947435999,41.627156520000426,53468.97550944001 2024-09-11,18:54:08.000,255,10984884,14245,0,1726080847,12972.402111259995,41.59191087000363,53468.94057384 2024-09-11,18:54:09.000,255,10984916,14245,0,1726080848,12972.321275539995,41.53551783000148,53468.94057384 2024-09-11,18:54:10.000,255,10984935,14365,0,1726080849,12972.22696719999,41.56371434999892,53468.94756096 2024-09-11,18:54:11.000,255,10984878,14325,0,1726080850,12972.220230889994,41.401584359999106,53468.87070264 2024-09-11,18:54:12.000,255,10984962,14245,0,1726080851,12972.32801184999,41.3028965400008,53468.91961248 2024-09-11,18:54:13.000,255,10984863,14245,0,1726080852,12972.39537495,41.25355262999801,53468.96852232 2024-09-11,18:54:14.000,255,10984918,14325,0,1726080853,12972.44926542999,41.34519132000423,53468.982496560006 2024-09-11,18:54:15.000,255,10984903,14445,0,1726080854,12972.44926542999,41.39453522999975,53468.98948368 2024-09-11,18:54:16.000,255,10984870,14205,0,1726080855,12972.4964196,41.634205649999785,53468.92659960001 2024-09-11,18:54:17.000,255,10984889,14565,0,1726080856,12972.482946979995,41.78223738000088,53468.92659960001 2024-09-11,18:54:18.000,255,10984982,14205,0,1726080857,12972.39537495,41.96551475999877,53468.88467688001 2024-09-11,18:54:19.000,255,10984885,14325,0,1726080858,12972.32801184999,42.11354648999986,53468.88467688001 2024-09-11,18:54:20.000,255,10984950,14285,0,1726080859,12972.24717612999,42.33206952000182,53468.891664 2024-09-11,18:54:21.000,255,10984939,14565,0,1726080860,12972.18654933999,42.451904729998205,53468.89865112 2024-09-11,18:54:22.000,255,10985015,14365,0,1726080861,12972.092240999998,42.508297770000354,53468.88467688001 2024-09-11,18:54:23.000,255,10984923,14445,0,1726080862,12971.997932659993,42.57173994000186,53468.8217928 2024-09-11,18:54:24.000,255,10984910,14445,0,1726080863,12971.849733839997,42.51534689999971,53468.863715520005 2024-09-11,18:54:25.000,255,10984916,14325,0,1726080864,12971.694798709992,42.48010125000292,53468.80781856001 2024-09-11,18:54:26.000,255,10984972,14405,0,1726080865,12971.580281440001,42.451904729998205,53468.77288296 2024-09-11,18:54:27.000,255,10984923,14325,0,1726080866,12971.512918339991,42.40960995000205,53468.8217928 2024-09-11,18:54:28.000,255,10984989,14205,0,1726080867,12971.41187368999,42.33206952000182,53468.814805680006 2024-09-11,18:54:29.000,255,10984921,14565,0,1726080868,12971.47923679,42.310922130003746,53468.82877992 2024-09-11,18:54:30.000,255,10984918,14285,0,1726080869,12971.566808819996,42.29682386999775,53468.71698600001 2024-09-11,18:54:31.000,255,10984960,14365,0,1726080870,12971.715007639992,42.24043083000288,53468.73794736001 2024-09-11,18:54:32.000,255,10985011,14405,0,1726080871,12971.890151699998,42.24747996000224,53468.72397312 2024-09-11,18:54:33.000,255,10984871,14285,0,1726080872,12971.910360629998,42.18403779000073,53468.71698600001 2024-09-11,18:54:34.000,255,10984981,14405,0,1726080873,12972.018141589993,42.16289040000265,53468.85672840001 2024-09-11,18:54:35.000,255,10984990,14365,0,1726080874,12972.072032069998,42.1064973600005,53468.78685720001 2024-09-11,18:54:36.000,255,10984985,14045,0,1726080875,12972.018141589993,42.099448230001144,53468.765895840006 2024-09-11,18:54:37.000,255,10984940,14405,0,1726080876,12971.950778489998,42.06420258000435,53468.82877992 2024-09-11,18:54:38.000,255,10984909,14365,0,1726080877,12971.842997530002,42.02190780000092,53468.73096024 2024-09-11,18:54:39.000,255,10984938,14365,0,1726080878,12971.755425499992,41.916170850003255,53468.75890872001 2024-09-11,18:54:40.000,255,10984938,14285,0,1726080879,12971.580281440001,41.873876069999824,53468.71698600001 2024-09-11,18:54:41.000,255,10984942,14245,0,1726080880,12971.492709409991,41.82453216000431,53468.70999888 2024-09-11,18:54:42.000,255,10984847,14285,0,1726080881,12971.41861,41.873876069999824,53468.85672840001 2024-09-11,18:54:43.000,255,10984943,14325,0,1726080882,12971.37145582999,41.916170850003255,53468.66807616001 2024-09-11,18:54:44.000,255,10984950,14445,0,1726080883,12971.31082903999,41.96551475999877,53468.65410192 2024-09-11,18:54:45.000,255,10985086,14445,0,1726080884,12971.39166475999,41.93026911000197,53468.66108904 2024-09-11,18:54:46.000,255,10984918,14565,0,1726080885,12971.31082903999,41.97256388999813,53468.59121784001 2024-09-11,18:54:47.000,255,10984888,14485,0,1726080886,12971.37819214,42.050104319998354,53468.60519208 2024-09-11,18:54:48.000,255,10985027,14285,0,1726080887,12971.364719519996,42.02190780000092,53468.528333760005 2024-09-11,18:54:49.000,255,10984975,14565,0,1726080888,12971.472500479991,42.01485867000156,53468.56326936 2024-09-11,18:54:50.000,255,10985012,14565,0,1726080889,12971.499445720001,42.1064973600005,53468.54929512001 2024-09-11,18:54:51.000,255,10984943,14245,0,1726080890,12971.600490370001,42.19108692000009,53468.542308 2024-09-11,18:54:52.000,255,10985156,14445,0,1726080891,12971.708271329997,42.268627350000315,53468.54929512001 2024-09-11,18:54:53.000,255,10985079,14205,0,1726080892,12971.721743950002,42.261578220000956,53468.528333760005 2024-09-11,18:54:54.000,255,10984932,14445,0,1726080893,12971.816052289993,42.261578220000956,53468.542308 2024-09-11,18:54:55.000,255,10985045,14205,0,1726080894,12971.896888009993,42.325020390002464,53468.50038528001 2024-09-11,18:54:56.000,255,10984958,14365,0,1726080895,12971.876679079993,42.2545290900016,53468.57025648001 2024-09-11,18:54:57.000,255,10984944,14205,0,1726080896,12971.930569559998,42.23338170000352,53468.6121792 2024-09-11,18:54:58.000,255,10984970,14445,0,1726080897,12972.004668969988,42.2192834400048,53468.52134664001 2024-09-11,18:54:59.000,255,10984984,14685,0,1726080898,12972.018141589993,41.98666215000412,53468.68903752001 2024-09-11,18:55:00.000,255,10984961,14445,0,1726080899,12971.890151699998,41.916170850003255,53468.57025648001 2024-09-11,18:55:01.000,255,10984877,14405,0,1726080900,12971.910360629998,41.70469695000065,53468.57025648001 2024-09-11,18:55:02.000,255,10984971,14365,0,1726080901,12971.930569559998,41.6483039099985,53468.626153440004 2024-09-11,18:55:03.000,255,10984986,14245,0,1726080902,12971.863206460002,41.62010739000107,53468.52134664001 2024-09-11,18:55:04.000,255,10984932,14445,0,1726080903,12971.809315979997,41.47912478999933,53468.53532088 2024-09-11,18:55:05.000,255,10985034,14485,0,1726080904,12971.741952880002,41.338142190004874,53468.51435952 2024-09-11,18:55:06.000,255,10984919,14365,0,1726080905,12971.607226679997,41.3028965400008,53468.53532088 2024-09-11,18:55:07.000,255,10984990,14525,0,1726080906,12971.506182029996,41.239454369999294,53468.42352696001 2024-09-11,18:55:08.000,255,10984934,14525,0,1726080907,12971.37145582999,41.25355262999801,53468.50038528001 2024-09-11,18:55:09.000,255,10985080,14285,0,1726080908,12971.25693856,41.267650890004006,53468.34666864 2024-09-11,18:55:10.000,255,10985038,14605,0,1726080909,12971.27041117999,41.415682619997824,53468.42352696001 2024-09-11,18:55:11.000,255,10984778,14525,0,1726080910,12971.22999331999,41.66945130000386,53468.35365576001 2024-09-11,18:55:12.000,255,10984973,14485,0,1726080911,12971.2165207,41.83158129000367,53468.31872016 2024-09-11,18:55:13.000,255,10984887,14245,0,1726080912,12971.29062010999,42.16289040000265,53468.40256560001 2024-09-11,18:55:14.000,255,10984904,14405,0,1726080913,12971.33777428,42.34616778000054,53468.4375012 2024-09-11,18:55:15.000,255,10985061,14365,0,1726080914,12971.405137379996,42.501248640000995,53468.33269440001 2024-09-11,18:55:16.000,255,10984853,14485,0,1726080915,12971.472500479991,42.63518211000337,53468.36763 2024-09-11,18:55:17.000,255,10985073,14565,0,1726080916,12971.600490370001,42.66337863000081,53468.38160424001 2024-09-11,18:55:18.000,255,10984962,14245,0,1726080917,12971.661117160002,42.65632950000145,53468.39557848 2024-09-11,18:55:19.000,255,10984927,14405,0,1726080918,12971.782370740002,42.39551169000333,53468.34666864 2024-09-11,18:55:20.000,255,10984982,14565,0,1726080919,12971.829524909997,42.22633257000416,53468.36763 2024-09-11,18:55:21.000,255,10984923,14565,0,1726080920,12971.970987419998,42.13469387999794,53468.37461712 2024-09-11,18:55:22.000,255,10984919,14525,0,1726080921,12972.031614209998,41.8950234599979,53468.409552720004 2024-09-11,18:55:23.000,255,10984906,14205,0,1726080922,12972.085504689989,41.80338476999896,53468.30474592001 2024-09-11,18:55:24.000,255,10984900,14525,0,1726080923,12972.146131479989,41.683549560002575,53468.40256560001 2024-09-11,18:55:25.000,255,10985041,14525,0,1726080924,12972.112449929999,41.627156520000426,53468.52134664001 2024-09-11,18:55:26.000,255,10984980,14405,0,1726080925,12972.078768379994,41.74699173000408,53468.41653984 2024-09-11,18:55:27.000,255,10985010,14405,0,1726080926,12971.950778489998,41.73289346999809,53468.37461712 2024-09-11,18:55:28.000,255,10984996,14485,0,1726080927,12971.782370740002,41.852728680001746,53468.430514080006 2024-09-11,18:55:29.000,255,10985101,14365,0,1726080928,12971.634171919992,41.97961302000476,53468.46544968 2024-09-11,18:55:30.000,255,10984923,14485,0,1726080929,12971.492709409991,42.12764474999858,53468.46544968 2024-09-11,18:55:31.000,255,10984869,14365,0,1726080930,12971.465764169996,42.16993953000201,53468.38160424001 2024-09-11,18:55:32.000,255,10984937,14205,0,1726080931,12971.41861,42.043055189998995,53468.42352696001 2024-09-11,18:55:33.000,255,10985088,14245,0,1726080932,12971.553336199991,42.043055189998995,53468.27679744 2024-09-11,18:55:34.000,255,10984929,14405,0,1726080933,12971.620699300001,41.95846562999941,53468.34666864 2024-09-11,18:55:35.000,255,10984973,14365,0,1726080934,12971.836261219993,41.8950234599979,53468.39557848 2024-09-11,18:55:36.000,255,10984985,14725,0,1726080935,12971.903624320003,41.902072590004536,53468.32570728 2024-09-11,18:55:37.000,255,10984902,14485,0,1726080936,12971.984460039988,41.83158129000367,53468.2278876 2024-09-11,18:55:38.000,255,10984875,14445,0,1726080937,12972.051823139998,41.83158129000367,53468.2977588 2024-09-11,18:55:39.000,255,10984948,14485,0,1726080938,12971.997932659993,41.810433899998316,53468.24884896 2024-09-11,18:55:40.000,255,10984951,14365,0,1726080939,12971.856470149993,41.902072590004536,53468.2977588 2024-09-11,18:55:41.000,255,10984898,14525,0,1726080940,12971.741952880002,41.916170850003255,53468.17897776 2024-09-11,18:55:42.000,255,10984869,14365,0,1726080941,12971.627435609997,42.07125171000371,53468.26981032 2024-09-11,18:55:43.000,255,10985090,14645,0,1726080942,12971.560072510001,42.17698866000137,53468.262823200006 2024-09-11,18:55:44.000,255,10985032,14445,0,1726080943,12971.587017749996,42.24747996000224,53468.23487472001 2024-09-11,18:55:45.000,255,10984972,14205,0,1726080944,12971.593754059992,42.325020390002464,53468.2278876 2024-09-11,18:55:46.000,255,10984994,14205,0,1726080945,12971.688062399997,42.34616778000054,53468.192952000005 2024-09-11,18:55:47.000,255,10984918,14205,0,1726080946,12971.816052289993,42.36731516999862,53468.26981032 2024-09-11,18:55:48.000,255,10984902,14445,0,1726080947,12971.930569559998,42.38141343000461,53468.13006792 2024-09-11,18:55:49.000,255,10984909,14485,0,1726080948,12972.038350519993,42.38846256000397,53468.10910656 2024-09-11,18:55:50.000,255,10985043,14405,0,1726080949,12972.105713619989,42.3532169099999,53468.17199064 2024-09-11,18:55:51.000,255,10984850,14405,0,1726080950,12972.105713619989,42.37436429999798,53468.11609368001 2024-09-11,18:55:52.000,255,10984903,14405,0,1726080951,12972.119186239994,42.451904729998205,53468.1580164 2024-09-11,18:55:53.000,255,10984987,14245,0,1726080952,12972.004668969988,42.53649428999779,53468.21391336001 2024-09-11,18:55:54.000,255,10984970,14565,0,1726080953,12971.836261219993,42.66337863000081,53468.24884896 2024-09-11,18:55:55.000,255,10985023,14365,0,1726080954,12971.694798709992,42.76206644999911,53468.1580164 2024-09-11,18:55:56.000,255,10985051,14565,0,1726080955,12971.519654650001,42.79026297000382,53468.13705504001 2024-09-11,18:55:57.000,255,10984986,14485,0,1726080956,12971.43881893,42.79026297000382,53468.16500352001 2024-09-11,18:55:58.000,255,10985025,14125,0,1726080957,12971.384928449996,42.79026297000382,53468.074170960004 2024-09-11,18:55:59.000,255,10984955,14365,0,1726080958,12971.364719519996,42.62813298000401,53468.08814520001 2024-09-11,18:56:00.000,255,10984939,14085,0,1726080959,12971.364719519996,42.4660029900042,53468.08115808 2024-09-11,18:56:01.000,255,10984916,14205,0,1726080960,12971.2165207,42.19108692000009,53467.94840280001 2024-09-11,18:56:02.000,255,10984965,14365,0,1726080961,12971.324301659995,42.141743010004575,53468.08814520001 2024-09-11,18:56:03.000,255,10984992,14205,0,1726080962,12971.29062010999,42.11354648999986,53468.03224824 2024-09-11,18:56:04.000,255,10984944,14205,0,1726080963,12971.25693856,42.05715344999771,53467.96936416001 2024-09-11,18:56:05.000,255,10985028,14285,0,1726080964,12971.142421289995,42.099448230001144,53467.906480080004 2024-09-11,18:56:06.000,255,10985014,14325,0,1726080965,12971.07505819,42.13469387999794,53467.976351280005 2024-09-11,18:56:07.000,255,10984870,14605,0,1726080966,12970.980749849994,42.24043083000288,53467.94840280001 2024-09-11,18:56:08.000,255,10984962,14245,0,1726080967,12970.926859369989,42.36026603999926,53467.93442856 2024-09-11,18:56:09.000,255,10985026,14205,0,1726080968,12970.866232579989,42.41665908000141,53467.89250584 2024-09-11,18:56:10.000,255,10985000,14405,0,1726080969,12970.805605789988,42.494199510001636,53467.89949296001 2024-09-11,18:56:11.000,255,10984919,14365,0,1726080970,12970.738242689993,42.48715038000228,53467.86455736 2024-09-11,18:56:12.000,255,10984966,14325,0,1726080971,12970.691088519998,42.48010125000292,53467.906480080004 2024-09-11,18:56:13.000,255,10984984,14365,0,1726080972,12970.623725420002,42.543543420004426,53467.82263464 2024-09-11,18:56:14.000,255,10984969,14525,0,1726080973,12970.563098630002,42.48010125000292,53467.86455736 2024-09-11,18:56:15.000,255,10984943,14285,0,1726080974,12970.488999219997,42.543543420004426,53467.87154448 2024-09-11,18:56:16.000,255,10984936,14325,0,1726080975,12970.408163499997,42.5646908100025,53467.9134672 2024-09-11,18:56:17.000,255,10984944,14325,0,1726080976,12970.421636120001,42.557641680003144,53467.85058312001 2024-09-11,18:56:18.000,255,10984874,14605,0,1726080977,12970.394690879992,42.51534689999971,53467.82962176001 2024-09-11,18:56:19.000,255,10984972,14165,0,1726080978,12970.408163499997,42.47305212000356,53467.87154448 2024-09-11,18:56:20.000,255,10985042,14485,0,1726080979,12970.367745639996,42.41665908000141,53467.759750560006 2024-09-11,18:56:21.000,255,10984981,14285,0,1726080980,12970.387954569997,42.34616778000054,53467.80167328001 2024-09-11,18:56:22.000,255,10984961,14205,0,1726080981,12970.468790289997,42.212234309998166,53467.78071192001 2024-09-11,18:56:23.000,255,10984931,14405,0,1726080982,12970.522680770002,42.15584127000329,53467.7737248 2024-09-11,18:56:24.000,255,10984971,14565,0,1726080983,12970.569834939997,42.141743010004575,53467.75276344001 2024-09-11,18:56:25.000,255,10984927,14285,0,1726080984,12970.623725420002,42.212234309998166,53467.80167328001 2024-09-11,18:56:26.000,255,10984943,14405,0,1726080985,12970.691088519998,42.28977473999839,53467.808660400005 2024-09-11,18:56:27.000,255,10984983,14365,0,1726080986,12970.778660549993,42.40960995000205,53467.76673768 2024-09-11,18:56:28.000,255,10984953,14685,0,1726080987,12970.872968889998,42.53649428999779,53467.759750560006 2024-09-11,18:56:29.000,255,10985083,14285,0,1726080988,12970.953804609999,42.63518211000337,53467.69686648 2024-09-11,18:56:30.000,255,10985017,14445,0,1726080989,12971.08853080999,42.75501731999975,53467.73180208001 2024-09-11,18:56:31.000,255,10984938,14125,0,1726080990,12971.22999331999,42.86780340000405,53467.87154448 2024-09-11,18:56:32.000,255,10984952,14485,0,1726080991,12971.20978438999,42.903049050000845,53467.738789200004 2024-09-11,18:56:33.000,255,10984925,14565,0,1726080992,12971.35798321,42.846656009998696,53467.759750560006 2024-09-11,18:56:34.000,255,10984875,14725,0,1726080993,12971.35124689999,42.79731210000318,53467.86455736 2024-09-11,18:56:35.000,255,10984978,14125,0,1726080994,12971.344510589995,42.677476889999525,53467.76673768 2024-09-11,18:56:36.000,255,10984956,14205,0,1726080995,12971.33103796999,42.508297770000354,53467.85058312001 2024-09-11,18:56:37.000,255,10984899,14365,0,1726080996,12971.27041117999,42.317971260003105,53467.92045432001 2024-09-11,18:56:38.000,255,10984966,14285,0,1726080997,12971.283883799995,42.12059561999922,53467.87853160001 2024-09-11,18:56:39.000,255,10985015,14205,0,1726080998,12971.15589391,42.00076041000284,53467.96936416001 2024-09-11,18:56:40.000,255,10985012,14405,0,1726080999,12971.142421289995,41.859777810001106,53467.99731264001 2024-09-11,18:56:41.000,255,10984961,14365,0,1726081000,12971.05484926,41.676500430003216,53467.9833384 2024-09-11,18:56:42.000,255,10984929,14205,0,1726081001,12970.920123059994,41.58486174000427,53467.89250584 2024-09-11,18:56:43.000,255,10984951,14485,0,1726081002,12970.872968889998,41.54256696000084,53467.955389920004 2024-09-11,18:56:44.000,255,10984964,14165,0,1726081003,12970.738242689993,41.54256696000084,53467.96936416001 2024-09-11,18:56:45.000,255,10984914,14445,0,1726081004,12970.623725420002,41.507321310004045,53467.955389920004 2024-09-11,18:56:46.000,255,10984938,14405,0,1726081005,12970.495735529992,41.627156520000426,53467.99032552 2024-09-11,18:56:47.000,255,10984908,14325,0,1726081006,12970.401427190001,41.75404086000344,53467.88551872 2024-09-11,18:56:48.000,255,10984889,14445,0,1726081007,12970.313855159991,41.817483029997675,53467.87154448 2024-09-11,18:56:49.000,255,10984983,14205,0,1726081008,12970.226283129996,41.93731824000133,53467.86455736 2024-09-11,18:56:50.000,255,10984945,14125,0,1726081009,12970.145447409996,42.06420258000435,53467.955389920004 2024-09-11,18:56:51.000,255,10984963,14565,0,1726081010,12970.206074199996,42.19108692000009,53467.82263464 2024-09-11,18:56:52.000,255,10984892,14405,0,1726081011,12970.15218371999,42.3532169099999,53467.843596 2024-09-11,18:56:53.000,255,10985040,14485,0,1726081012,12970.17912896,42.41665908000141,53467.94840280001 2024-09-11,18:56:54.000,255,10984867,14405,0,1726081013,12970.19933789,42.52944515999843,53467.94840280001 2024-09-11,18:56:55.000,255,10984971,14165,0,1726081014,12970.206074199996,42.58583820000058,53467.86455736 2024-09-11,18:56:56.000,255,10984946,14205,0,1726081015,12970.185865269996,42.62813298000401,53467.955389920004 2024-09-11,18:56:57.000,255,10984919,14525,0,1726081016,12970.21954682,42.5999364599993,53467.86455736 2024-09-11,18:56:58.000,255,10985044,14525,0,1726081017,12970.307118849996,42.48715038000228,53467.906480080004 2024-09-11,18:56:59.000,255,10984974,14525,0,1726081018,12970.367745639996,42.28977473999839,53467.88551872 2024-09-11,18:57:00.000,255,10985028,14565,0,1726081019,12970.421636120001,42.036006059999636,53467.78071192001 2024-09-11,18:57:01.000,255,10984888,14405,0,1726081020,12970.361009330001,41.80338476999896,53467.82263464 2024-09-11,18:57:02.000,255,10984830,14565,0,1726081021,12970.381218260001,41.53551783000148,53467.88551872 2024-09-11,18:57:03.000,255,10984985,14365,0,1726081022,12970.361009330001,41.232405239999935,53467.7737248 2024-09-11,18:57:04.000,255,10984917,14525,0,1726081023,12970.387954569997,41.07732437999948,53467.85058312001 2024-09-11,18:57:05.000,255,10984993,14485,0,1726081024,12970.374481949992,40.96453830000246,53467.82962176001 2024-09-11,18:57:06.000,255,10984679,14405,0,1726081025,12970.313855159991,40.97158743000182,53467.86455736 2024-09-11,18:57:07.000,255,10985025,14565,0,1726081026,12970.327327779996,41.098471770004835,53467.75276344001 2024-09-11,18:57:08.000,255,10984930,14165,0,1726081027,12970.381218260001,41.338142190004874,53467.640969520005 2024-09-11,18:57:09.000,255,10985087,14205,0,1726081028,12970.428372429997,41.450928270001896,53467.89250584 2024-09-11,18:57:10.000,255,10984963,14325,0,1726081029,12970.785396859988,41.65535303999786,53467.787699040004 2024-09-11,18:57:11.000,255,10984827,14365,0,1726081030,12971.061585569994,41.859777810001106,53467.74577632 2024-09-11,18:57:12.000,255,10984871,14285,0,1726081031,12971.17610284,42.07125171000371,53468.00429976 2024-09-11,18:57:13.000,255,10985080,14405,0,1726081032,12971.432082619991,42.19813604999945,53467.857570240005 2024-09-11,18:57:14.000,255,10984978,14525,0,1726081033,12971.533127269991,42.036006059999636,53467.906480080004 2024-09-11,18:57:15.000,255,10984835,14485,0,1726081034,12971.573545129992,41.852728680001746,53467.89949296001 2024-09-11,18:57:16.000,255,10984778,14685,0,1726081035,12971.465764169996,41.84567955000239,53468.03224824 2024-09-11,18:57:17.000,255,10984888,14325,0,1726081036,12971.29735642,41.641254779999144,53468.03224824 2024-09-11,18:57:18.000,255,10985097,14565,0,1726081037,12971.283883799995,41.57076347999828,53468.01827400001 2024-09-11,18:57:19.000,255,10984889,14445,0,1726081038,12970.913386749999,41.47207565999997,53468.03224824 2024-09-11,18:57:20.000,255,10985077,14285,0,1726081039,12970.691088519998,41.12666829000227,53468.123080800004 2024-09-11,18:57:21.000,255,10985170,14365,0,1726081040,12970.785396859988,41.098471770004835,53468.17897776 2024-09-11,18:57:22.000,255,10984918,14605,0,1726081041,12970.414899809992,40.92929264999839,53468.00429976 2024-09-11,18:57:23.000,255,10984908,14725,0,1726081042,12970.286909919996,40.823555700000725,53468.0532096 2024-09-11,18:57:24.000,255,10984989,14685,0,1726081043,12970.340800400001,40.879948740002874,53468.11609368001 2024-09-11,18:57:25.000,255,10984950,14565,0,1726081044,12970.361009330001,40.94339091000438,53468.074170960004 2024-09-11,18:57:26.000,255,10985034,14485,0,1726081045,12970.468790289997,40.90814526000031,53468.00429976 2024-09-11,18:57:27.000,255,10984981,14725,0,1726081046,12970.542889700002,40.999783949999255,53468.0532096 2024-09-11,18:57:28.000,255,10984933,14605,0,1726081047,12970.899914129994,41.03502960000333,53468.08115808 2024-09-11,18:57:29.000,255,10985004,14325,0,1726081048,12971.17610284,40.999783949999255,53467.99032552 2024-09-11,18:57:30.000,255,10984978,14645,0,1726081049,12971.263674869995,40.88699787000223,53468.10211944 2024-09-11,18:57:31.000,255,10985034,14445,0,1726081050,12971.539863580001,41.006833079998614,53468.0532096 2024-09-11,18:57:32.000,255,10984968,14365,0,1726081051,12971.768898119997,41.225356110000575,53468.192952000005 2024-09-11,18:57:33.000,255,10985118,14325,0,1726081052,12971.849733839997,41.281749150002724,53468.095132320006 2024-09-11,18:57:34.000,255,10984998,14485,0,1726081053,12971.923833250003,41.38043697000103,53468.03224824 2024-09-11,18:57:35.000,255,10985013,14365,0,1726081054,12972.20675826999,41.43683001000318,53468.17897776 2024-09-11,18:57:36.000,255,10984995,14525,0,1726081055,12972.220230889994,41.5496160900002,53468.123080800004 2024-09-11,18:57:37.000,255,10985060,14445,0,1726081056,12972.31453923,41.57076347999828,53468.25583608001 2024-09-11,18:57:38.000,255,10985053,14485,0,1726081057,12972.41558388,41.53551783000148,53468.25583608001 2024-09-11,18:57:39.000,255,10984954,14445,0,1726081058,12972.30780291999,41.57781261000491,53468.262823200006 2024-09-11,18:57:40.000,255,10984869,14325,0,1726081059,12972.260648749994,41.43683001000318,53468.20692624 2024-09-11,18:57:41.000,255,10984690,14485,0,1726081060,12972.200021959994,41.2042087200025,53468.32570728 2024-09-11,18:57:42.000,255,10984946,14525,0,1726081061,12972.28759398999,40.98568569000054,53468.17897776 2024-09-11,18:57:43.000,255,10984946,14565,0,1726081062,12972.159604099994,40.597983539999404,53468.44448832 2024-09-11,18:57:44.000,255,10985144,14485,0,1726081063,12972.146131479989,40.33011660000193,53468.40256560001 2024-09-11,18:57:45.000,255,10985078,14485,0,1726081064,12972.26738505999,40.06929879000381,53468.35365576001 2024-09-11,18:57:46.000,255,10985063,14525,0,1726081065,12972.260648749994,39.998807490002946,53468.37461712 2024-09-11,18:57:47.000,255,10985127,14405,0,1726081066,12972.341484469995,39.90011967000464,53468.34666864 2024-09-11,18:57:48.000,255,10985151,14485,0,1726081067,12972.301066609994,39.99175836000359,53468.598204960006 2024-09-11,18:57:49.000,255,10984919,14325,0,1726081068,12972.27412137,39.91421793000336,53468.5073724 2024-09-11,18:57:50.000,255,10984975,14365,0,1726081069,12972.26738505999,40.062249660004454,53468.6121792 2024-09-11,18:57:51.000,255,10985231,14605,0,1726081070,12972.18654933999,40.21733052000491,53468.598204960006 2024-09-11,18:57:52.000,255,10984666,14285,0,1726081071,12972.058559449993,40.76011352999922,53468.430514080006 2024-09-11,18:57:53.000,255,10984933,14525,0,1726081072,12971.930569559998,40.823555700000725,53468.4375012 2024-09-11,18:57:54.000,255,10984990,14245,0,1726081073,12971.890151699998,41.0914226399982,53468.56326936 2024-09-11,18:57:55.000,255,10984983,14685,0,1726081074,12971.950778489998,41.11257003000355,53468.59121784001 2024-09-11,18:57:56.000,255,10984940,14605,0,1726081075,12971.923833250003,41.52141957000276,53468.458462560004 2024-09-11,18:57:57.000,255,10984905,14605,0,1726081076,12971.849733839997,41.52846870000212,53468.528333760005 2024-09-11,18:57:58.000,255,10985123,14325,0,1726081077,12972.072032069998,41.48617391999869,53468.70301176 2024-09-11,18:57:59.000,255,10985229,14525,0,1726081078,12972.146131479989,41.30994567000016,53468.56326936 2024-09-11,18:58:00.000,255,10985097,14525,0,1726081079,12972.35495709,41.507321310004045,53468.626153440004 2024-09-11,18:58:01.000,255,10985179,14645,0,1726081080,12972.34822077999,41.641254779999144,53468.55628224 2024-09-11,18:58:02.000,255,10984986,14405,0,1726081081,12972.40884756999,41.55666521999956,53468.59121784001 2024-09-11,18:58:03.000,255,10984721,14725,0,1726081082,12972.35495709,41.408633489998465,53468.73794736001 2024-09-11,18:58:04.000,255,10984936,14685,0,1726081083,12972.402111259995,41.37338784000167,53468.68903752001 2024-09-11,18:58:05.000,255,10985093,14405,0,1726081084,12972.32801184999,41.32404392999888,53468.6121792 2024-09-11,18:58:06.000,255,10985006,14285,0,1726081085,12972.31453923,41.042078730002686,53468.6820504 2024-09-11,18:58:07.000,255,10985028,14605,0,1726081086,12972.321275539995,40.88699787000223,53468.61916632001 2024-09-11,18:58:08.000,255,10985167,14605,0,1726081087,12972.179813029994,40.605032669998764,53468.60519208 2024-09-11,18:58:09.000,255,10984965,14405,0,1726081088,12972.179813029994,40.47814833000302,53468.598204960006 2024-09-11,18:58:10.000,255,10984939,14725,0,1726081089,12972.132658859999,40.196183129999554,53468.61916632001 2024-09-11,18:58:11.000,255,10985084,14765,0,1726081090,12972.105713619989,40.125691829998686,53468.598204960006 2024-09-11,18:58:12.000,255,10984739,14365,0,1726081091,12971.997932659993,40.11159356999997,53468.53532088 2024-09-11,18:58:13.000,255,10985114,14565,0,1726081092,12971.937305869993,40.189134000000195,53468.66108904 2024-09-11,18:58:14.000,255,10985155,14925,0,1726081093,12972.011405279998,40.238477910002985,53468.47243680001 2024-09-11,18:58:15.000,255,10984717,14525,0,1726081094,12971.984460039988,40.43585354999959,53468.46544968 2024-09-11,18:58:16.000,255,10984991,14885,0,1726081095,12972.011405279998,40.68962222999835,53468.56326936 2024-09-11,18:58:17.000,255,10984667,14565,0,1726081096,12972.092240999998,40.71781875000306,53468.58423072 2024-09-11,18:58:18.000,255,10984852,14205,0,1726081097,12972.058559449993,40.96453830000246,53468.41653984 2024-09-11,18:58:19.000,255,10984957,14325,0,1726081098,12972.119186239994,41.25355262999801,53468.577243600004 2024-09-11,18:58:20.000,255,10985116,14565,0,1726081099,12972.112449929999,41.218306980001216,53468.458462560004 2024-09-11,18:58:21.000,255,10985086,14685,0,1726081100,12972.092240999998,41.21125785000186,53468.4375012 2024-09-11,18:58:22.000,255,10984812,14365,0,1726081101,12972.011405279998,41.098471770004835,53468.44448832 2024-09-11,18:58:23.000,255,10985200,14445,0,1726081102,12972.018141589993,41.11961916000291,53468.626153440004 2024-09-11,18:58:24.000,255,10984663,14565,0,1726081103,12971.964251109988,41.042078730002686,53468.51435952 2024-09-11,18:58:25.000,255,10984970,14445,0,1726081104,12972.018141589993,40.68962222999835,53468.46544968 2024-09-11,18:58:26.000,255,10984893,14525,0,1726081105,12972.166340409989,40.633229190003476,53468.45147544001 2024-09-11,18:58:27.000,255,10984923,14525,0,1726081106,12972.24717612999,40.774211789997935,53468.48641104 2024-09-11,18:58:28.000,255,10984963,14885,0,1726081107,12972.34822077999,40.75306439999986,53468.38160424001 2024-09-11,18:58:29.000,255,10984899,14845,0,1726081108,12972.44926542999,40.7460152700005,53468.42352696001 2024-09-11,18:58:30.000,255,10985029,14525,0,1726081109,12972.583991629996,40.69667135999771,53468.40256560001 2024-09-11,18:58:31.000,255,10984935,14405,0,1726081110,12972.63788211,40.72486788000242,53468.54929512001 2024-09-11,18:58:32.000,255,10984746,14725,0,1726081111,12972.725454139996,40.66847484000027,53468.49339816 2024-09-11,18:58:33.000,255,10984742,14645,0,1726081112,12972.772608309991,40.85175221999816,53468.56326936 2024-09-11,18:58:34.000,255,10984893,14445,0,1726081113,12972.664827349996,40.471099200003664,53468.52134664001 2024-09-11,18:58:35.000,255,10985175,14485,0,1726081114,12972.772608309991,40.56273789000261,53468.61916632001 2024-09-11,18:58:36.000,255,10984795,14885,0,1726081115,12972.6985089,40.30192008000449,53468.598204960006 2024-09-11,18:58:37.000,255,10984912,14405,0,1726081116,12972.59072793999,39.998807490002946,53468.68903752001 2024-09-11,18:58:38.000,255,10984871,14205,0,1726081117,12972.61093686999,39.998807490002946,53468.58423072 2024-09-11,18:58:39.000,255,10984959,14285,0,1726081118,12972.604200559996,39.92126706000272,53468.626153440004 2024-09-11,18:58:40.000,255,10985075,14285,0,1726081119,12972.563782699995,39.9424144500008,53468.65410192 2024-09-11,18:58:41.000,255,10984951,14445,0,1726081120,12972.44926542999,40.08339705000253,53468.59121784001 2024-09-11,18:58:42.000,255,10984978,14445,0,1726081121,12972.38863863999,40.182084870000836,53468.70301176 2024-09-11,18:58:43.000,255,10985055,14405,0,1726081122,12972.41558388,40.43585354999959,53468.59121784001 2024-09-11,18:58:44.000,255,10984956,14565,0,1726081123,12972.36842970999,40.66847484000027,53468.479423920006 2024-09-11,18:58:45.000,255,10985072,14405,0,1726081124,12972.37516602,40.94339091000438,53468.50038528001 2024-09-11,18:58:46.000,255,10984999,14405,0,1726081125,12972.4964196,41.0914226399982,53468.54929512001 2024-09-11,18:58:47.000,255,10985016,14085,0,1726081126,12972.63788211,41.25355262999801,53468.479423920006 2024-09-11,18:58:48.000,255,10984914,14285,0,1726081127,12972.873652959992,41.29584741000144,53468.577243600004 2024-09-11,18:58:49.000,255,10985018,14445,0,1726081128,12973.062269640002,41.12666829000227,53468.45147544001 2024-09-11,18:58:50.000,255,10985044,14365,0,1726081129,12973.331722039999,41.08437350999884,53468.49339816 2024-09-11,18:58:51.000,255,10985051,14645,0,1726081130,12973.61464706,40.96453830000246,53468.47243680001 2024-09-11,18:58:52.000,255,10984864,14485,0,1726081131,12973.823472669996,40.71781875000306,53468.49339816 2024-09-11,18:58:53.000,255,10985197,14365,0,1726081132,12973.991880419992,40.55568876000325,53468.542308 2024-09-11,18:58:54.000,255,10984798,14325,0,1726081133,12974.153551859992,40.4006079000028,53468.47243680001 2024-09-11,18:58:55.000,255,10985048,14565,0,1726081134,12974.220914960002,40.30192008000449,53468.61916632001 2024-09-11,18:58:56.000,255,10984988,14605,0,1726081135,12974.193969719992,40.28077268999914,53468.66108904 2024-09-11,18:58:57.000,255,10984928,14485,0,1726081136,12974.065979829997,40.224379650004266,53468.60519208 2024-09-11,18:58:58.000,255,10984934,14205,0,1726081137,12973.931253629991,40.27372355999978,53468.61916632001 2024-09-11,18:58:59.000,255,10985020,14445,0,1726081138,12973.762845879995,40.30896921000385,53468.70301176 2024-09-11,18:59:00.000,255,10984996,14405,0,1726081139,12973.62811967999,40.407657030002156,53468.70999888 2024-09-11,18:59:01.000,255,10985098,14285,0,1726081140,12973.47318455,40.534541369997896,53468.71698600001 2024-09-11,18:59:02.000,255,10984952,14565,0,1726081141,12973.392348829999,40.7107696200037,53468.77987008 2024-09-11,18:59:03.000,255,10984940,14285,0,1726081142,12973.378876209994,40.879948740002874,53468.68903752001 2024-09-11,18:59:04.000,255,10984965,14205,0,1726081143,12973.42603037999,41.042078730002686,53468.73794736001 2024-09-11,18:59:05.000,255,10985014,14045,0,1726081144,12973.560756579995,41.26060176000465,53468.70999888 2024-09-11,18:59:06.000,255,10985054,14285,0,1726081145,12973.79652743,41.38748610000039,53468.70999888 2024-09-11,18:59:07.000,255,10984990,14565,0,1726081146,12974.039034590001,41.48617391999869,53468.67506328 2024-09-11,18:59:08.000,255,10984947,14365,0,1726081147,12974.348904849998,41.634205649999785,53468.67506328 2024-09-11,18:59:09.000,255,10984999,14165,0,1726081148,12974.550994149999,41.676500430003216,53468.67506328 2024-09-11,18:59:10.000,255,10984984,14285,0,1726081149,12974.800237619995,41.75404086000344,53468.80083144 2024-09-11,18:59:11.000,255,10984967,14245,0,1726081150,12974.83391917,41.83863042000303,53468.77288296 2024-09-11,18:59:12.000,255,10984956,14565,0,1726081151,12974.91475489,41.909121720003895,53468.83576704001 2024-09-11,18:59:13.000,255,10984976,14565,0,1726081152,12974.87433703,41.84567955000239,53468.72397312 2024-09-11,18:59:14.000,255,10985069,14485,0,1726081153,12974.87433703,41.82453216000431,53468.84974128 2024-09-11,18:59:15.000,255,10984939,14565,0,1726081154,12974.79350131,41.71174608000001,53468.8217928 2024-09-11,18:59:16.000,255,10984972,14125,0,1726081155,12974.82718285999,41.53551783000148,53468.91961248 2024-09-11,18:59:17.000,255,10985071,14285,0,1726081156,12974.64530248999,41.36633871000231,53468.87070264 2024-09-11,18:59:18.000,255,10984817,14365,0,1726081157,12974.483631049989,41.07027525000012,53468.8217928 2024-09-11,18:59:19.000,255,10984993,14405,0,1726081158,12974.463422119989,40.91519438999967,53468.961535200004 2024-09-11,18:59:20.000,255,10985050,14605,0,1726081159,12974.396059019993,40.52044310999918,53469.05236776001 2024-09-11,18:59:21.000,255,10984795,14645,0,1726081160,12974.187233409997,40.56273789000261,53468.92659960001 2024-09-11,18:59:22.000,255,10984999,14245,0,1726081161,12974.092925069992,40.471099200003664,53468.912625360004 2024-09-11,18:59:23.000,255,10984989,14605,0,1726081162,12973.924517319996,40.365362249998725,53469.09429048001 2024-09-11,18:59:24.000,255,10985072,14045,0,1726081163,12973.904308389996,40.37946051000472,53468.94057384 2024-09-11,18:59:25.000,255,10984932,14445,0,1726081164,12973.83694529,40.238477910002985,53468.9964708 2024-09-11,18:59:26.000,255,10985065,14565,0,1726081165,12973.72916432999,40.372411379998084,53469.00345792001 2024-09-11,18:59:27.000,255,10985112,14205,0,1726081166,12973.621383369995,40.597983539999404,53468.90563824001 2024-09-11,18:59:28.000,255,10984817,14485,0,1726081167,12973.69548278,40.590934410000045,53468.891664 2024-09-11,18:59:29.000,255,10985203,14685,0,1726081168,12973.850417909991,40.67552396999963,53468.73096024 2024-09-11,18:59:30.000,255,10984873,14285,0,1726081169,12973.89757208,40.72486788000242,53468.96852232 2024-09-11,18:59:31.000,255,10985237,14565,0,1726081170,12973.991880419992,40.80240831000265,53468.83576704001 2024-09-11,18:59:32.000,255,10985125,14525,0,1726081171,12974.247860199997,41.02798047000397,53468.80083144 2024-09-11,18:59:33.000,255,10984805,14485,0,1726081172,12974.503839979989,41.006833079998614,53468.863715520005 2024-09-11,18:59:34.000,255,10985279,14645,0,1726081173,12974.759819759995,40.92224351999903,53468.744934480004 2024-09-11,18:59:35.000,255,10985153,14485,0,1726081174,12974.881073339995,40.90814526000031,53468.82877992 2024-09-11,18:59:36.000,255,10984982,14725,0,1726081175,12974.84739178999,40.767162659998576,53468.793844320004 2024-09-11,18:59:37.000,255,10984929,14285,0,1726081176,12974.89454596,40.52749223999854,53468.961535200004 2024-09-11,18:59:38.000,255,10985015,14685,0,1726081177,12974.89454596,40.372411379998084,53469.01044504 2024-09-11,18:59:39.000,255,10985065,14485,0,1726081178,12974.76655606999,40.02700401000038,53469.19211016001 2024-09-11,18:59:40.000,255,10985116,14525,0,1726081179,12974.64530248999,39.956512709999515,53469.07332912001 2024-09-11,18:59:41.000,255,10984859,14645,0,1726081180,12974.409531639998,39.730940549998195,53469.031406400005 2024-09-11,18:59:42.000,255,10984926,14325,0,1726081181,12974.261332820002,39.829628370003775,53468.71698600001 2024-09-11,18:59:43.000,255,10985027,14365,0,1726081182,12974.234387579992,39.87897227999929,53468.83576704001 2024-09-11,18:59:44.000,255,10984905,14485,0,1726081183,12974.153551859992,40.29487094999786,53469.04538064 2024-09-11,18:59:45.000,255,10985098,14405,0,1726081184,12974.153551859992,40.32306747000257,53468.96852232 2024-09-11,18:59:46.000,255,10984951,14205,0,1726081185,12974.369113779998,40.51339397999982,53468.87070264 2024-09-11,18:59:47.000,255,10985211,14285,0,1726081186,12974.564466769989,40.92929264999839,53468.82877992 2024-09-11,18:59:48.000,255,10985015,14445,0,1726081187,12974.64530248999,41.225356110000575,53468.84275416 2024-09-11,18:59:49.000,255,10984844,14485,0,1726081188,12975.022535849996,40.9574891700031,53468.91961248 2024-09-11,18:59:50.000,255,10985019,14485,0,1726081189,12975.251570389992,40.96453830000246,53468.92659960001 2024-09-11,18:59:51.000,255,10985151,14605,0,1726081190,12975.500813860002,40.93634177999775,53469.12223896001 2024-09-11,18:59:52.000,255,10985016,14205,0,1726081191,12975.608594819998,40.54159050000453,53468.80083144 2024-09-11,18:59:53.000,255,10985247,14525,0,1726081192,12975.622067439988,40.28077268999914,53469.03839352 2024-09-11,18:59:54.000,255,10985172,14405,0,1726081193,12975.743321019989,40.02700401000038,53469.1362132 2024-09-11,18:59:55.000,255,10984979,14405,0,1726081194,12975.595122199993,39.89307053999801,53468.87768976 2024-09-11,18:59:56.000,255,10985044,14365,0,1726081195,12975.406505519997,39.63225272999989,53469.080316240004 2024-09-11,18:59:57.000,255,10985049,14525,0,1726081196,12975.217888840001,39.448975350002,53469.35980104001 2024-09-11,18:59:58.000,255,10985065,14365,0,1726081197,12975.042744779996,39.41372969999793,53469.35980104001 2024-09-11,18:59:59.000,255,10985129,14445,0,1726081198,12974.94843643999,39.364385790002416,53469.23403288 2024-09-11,19:00:00.000,255,10984706,14565,0,1726081199,12974.81371024,39.39258230999985,53469.16416168 2024-09-11,19:00:01.000,255,10984880,14245,0,1726081200,12974.69245666,39.491270129998156,53469.09429048001 2024-09-11,19:00:02.000,255,10985034,14645,0,1726081201,12974.66551141999,39.597007080003095,53469.18512304 2024-09-11,19:00:03.000,255,10984979,14605,0,1726081202,12974.80697392999,39.63225272999989,53469.05935488 2024-09-11,19:00:04.000,255,10984990,14325,0,1726081203,12974.901282269995,39.80848097999842,53469.150187440006 2024-09-11,19:00:05.000,255,10984710,14525,0,1726081204,12975.130316809991,39.829628370003775,53469.1362132 2024-09-11,19:00:06.000,255,10984974,14365,0,1726081205,12975.271779319992,40.16093748000276,53469.199097280005 2024-09-11,19:00:07.000,255,10984978,14205,0,1726081206,12975.325669799997,40.03405313999974,53469.12223896001 2024-09-11,19:00:08.000,255,10985128,14285,0,1726081207,12975.500813860002,40.224379650004266,53469.2060844 2024-09-11,19:00:09.000,255,10984962,14565,0,1726081208,12975.561440650003,40.57683615000133,53469.18512304 2024-09-11,19:00:10.000,255,10984844,14725,0,1726081209,12975.487341239997,40.72486788000242,53469.18512304 2024-09-11,19:00:11.000,255,10984958,14365,0,1726081210,12975.345878729997,40.872899610003515,53469.18512304 2024-09-11,19:00:12.000,255,10984881,14245,0,1726081211,12975.251570389992,40.94339091000438,53469.150187440006 2024-09-11,19:00:13.000,255,10985194,14285,0,1726081212,12975.258306700001,40.83765395999944,53469.22704576 2024-09-11,19:00:14.000,255,10985000,14205,0,1726081213,12975.217888840001,40.999783949999255,53469.11525184 2024-09-11,19:00:15.000,255,10984978,14485,0,1726081214,12975.022535849996,40.70372049000434,53469.129226080004 2024-09-11,19:00:16.000,255,10985056,14445,0,1726081215,12975.143789429996,40.50634485000046,53469.1362132 2024-09-11,19:00:17.000,255,10985160,14565,0,1726081216,12975.197679910001,40.1538883500034,53469.25499424 2024-09-11,19:00:18.000,255,10985089,14405,0,1726081217,12975.318933490002,39.89307053999801,53469.21307152 2024-09-11,19:00:19.000,255,10984776,14325,0,1726081218,12975.467132309997,39.81553010999778,53469.150187440006 2024-09-11,19:00:20.000,255,10984968,14365,0,1726081219,12975.675957919993,39.51946665000287,53469.17114880001 2024-09-11,19:00:21.000,255,10984868,14565,0,1726081220,12975.662485299988,39.4842209999988,53469.199097280005 2024-09-11,19:00:22.000,255,10984737,14725,0,1726081221,12975.574913269993,39.65340011999797,53469.33185256 2024-09-11,19:00:23.000,255,10984803,14405,0,1726081222,12975.729848399998,39.81553010999778,53469.40871088001 2024-09-11,19:00:24.000,255,10985158,14485,0,1726081223,12975.581649579988,40.11159356999997,53469.37377528 2024-09-11,19:00:25.000,255,10985199,14565,0,1726081224,12975.494077549993,40.358313119999366,53469.30390408 2024-09-11,19:00:26.000,255,10985059,14525,0,1726081225,12975.446923379997,40.57683615000133,53469.44364648 2024-09-11,19:00:27.000,255,10985068,14565,0,1726081226,12975.406505519997,40.823555700000725,53469.42268512 2024-09-11,19:00:28.000,255,10984943,14205,0,1726081227,12975.332406109992,40.8447030899988,53469.37377528 2024-09-11,19:00:29.000,255,10984958,14045,0,1726081228,12975.413241829992,40.830604830000084,53469.38774952001 2024-09-11,19:00:30.000,255,10984937,14085,0,1726081229,12975.487341239997,40.70372049000434,53469.5205048 2024-09-11,19:00:31.000,255,10984924,14245,0,1726081230,12975.494077549993,40.583885280000686,53469.35980104001 2024-09-11,19:00:32.000,255,10985010,14325,0,1726081231,12975.494077549993,40.38650964000408,53469.44364648 2024-09-11,19:00:33.000,255,10984892,14285,0,1726081232,12975.473868619993,40.196183129999554,53469.44364648 2024-09-11,19:00:34.000,255,10984971,14405,0,1726081233,12975.352615039992,39.998807490002946,53469.44364648 2024-09-11,19:00:35.000,255,10984920,14245,0,1726081234,12975.197679910001,39.84372663000249,53469.39473664 2024-09-11,19:00:36.000,255,10985011,14405,0,1726081235,12975.04948108999,39.730940549998195,53469.39473664 2024-09-11,19:00:37.000,255,10984951,14445,0,1726081236,12974.86760071999,39.70274403000076,53469.40172376 2024-09-11,19:00:38.000,255,10984898,14245,0,1726081237,12974.83391917,39.66749838000396,53469.30390408 2024-09-11,19:00:39.000,255,10984949,14405,0,1726081238,12974.70592927999,39.6604492500046,53469.33185256 2024-09-11,19:00:40.000,255,10984929,14565,0,1726081239,12974.66551141999,39.65340011999797,53469.39473664 2024-09-11,19:00:41.000,255,10984834,14365,0,1726081240,12974.73287452,39.787333590000344,53469.30390408 2024-09-11,19:00:42.000,255,10985009,14445,0,1726081241,12974.82718285999,39.956512709999515,53469.35980104001 2024-09-11,19:00:43.000,255,10984939,14205,0,1726081242,12974.941700129995,39.92831619000208,53469.28294272 2024-09-11,19:00:44.000,255,10985199,14565,0,1726081243,12975.089898949991,40.182084870000836,53469.22005864001 2024-09-11,19:00:45.000,255,10984855,14405,0,1726081244,12975.339142420002,40.4006079000028,53469.22704576 2024-09-11,19:00:46.000,255,10985071,14525,0,1726081245,12975.541231720003,40.51339397999982,53469.01044504 2024-09-11,19:00:47.000,255,10985080,14445,0,1726081246,12975.494077549993,40.73191701000178,53469.02441928001 2024-09-11,19:00:48.000,255,10984941,14565,0,1726081247,12975.628803749998,40.830604830000084,53469.16416168 2024-09-11,19:00:49.000,255,10984883,14805,0,1726081248,12975.487341239997,41.01388220999797,53469.129226080004 2024-09-11,19:00:50.000,255,10984959,14805,0,1726081249,12975.453659689992,41.049127860002045,53469.09429048001 2024-09-11,19:00:51.000,255,10984962,14565,0,1726081250,12975.494077549993,41.11257003000355,53469.03839352 2024-09-11,19:00:52.000,255,10984919,14485,0,1726081251,12975.494077549993,41.16191393999907,53468.94756096 2024-09-11,19:00:53.000,255,10984968,14365,0,1726081252,12975.500813860002,41.08437350999884,53469.15717456 2024-09-11,19:00:54.000,255,10984801,14525,0,1726081253,12975.305460869997,41.08437350999884,53469.16416168 2024-09-11,19:00:55.000,255,10984852,14325,0,1726081254,12975.372823969992,40.7460152700005,53469.07332912001 2024-09-11,19:00:56.000,255,10984808,14325,0,1726081255,12975.318933490002,40.633229190003476,53469.12223896001 2024-09-11,19:00:57.000,255,10985206,14405,0,1726081256,12975.399769210002,40.61208179999812,53469.14320032001 2024-09-11,19:00:58.000,255,10985029,14125,0,1726081257,12975.581649579988,40.69667135999771,53469.14320032001 2024-09-11,19:00:59.000,255,10985005,14205,0,1726081258,12975.743321019989,40.68962222999835,53469.18512304 2024-09-11,19:01:00.000,255,10984945,14285,0,1726081259,12975.709639469998,40.80945744000201,53469.16416168 2024-09-11,19:01:01.000,255,10984828,14245,0,1726081260,12975.830893049999,41.056176990001404,53469.12223896001 2024-09-11,19:01:02.000,255,10985010,14645,0,1726081261,12975.938674009994,41.12666829000227,53469.09429048001 2024-09-11,19:01:03.000,255,10984962,14365,0,1726081262,12975.837629359994,41.18306133000442,53469.150187440006 2024-09-11,19:01:04.000,255,10984997,14405,0,1726081263,12975.777002569994,41.42978088000382,53469.28992984001 2024-09-11,19:01:05.000,255,10984998,14565,0,1726081264,12975.871310909999,41.415682619997824,53469.1362132 2024-09-11,19:01:06.000,255,10984976,14405,0,1726081265,12975.88478352999,41.3028965400008,53469.16416168 2024-09-11,19:01:07.000,255,10984885,14445,0,1726081266,12975.92520138999,41.218306980001216,53469.25499424 2024-09-11,19:01:08.000,255,10985110,14565,0,1726081267,12975.92520138999,41.01388220999797,53469.14320032001 2024-09-11,19:01:09.000,255,10984955,14325,0,1726081268,12975.94541031999,40.67552396999963,53469.22704576 2024-09-11,19:01:10.000,255,10984980,14645,0,1726081269,12975.96561924999,40.65437658000155,53469.101277600006 2024-09-11,19:01:11.000,255,10984771,14405,0,1726081270,12976.059927589995,40.414706160001515,53469.16416168 2024-09-11,19:01:12.000,255,10985048,14045,0,1726081271,12975.979091869995,40.358313119999366,53469.17813592 2024-09-11,19:01:13.000,255,10984909,14485,0,1726081272,12975.898256149994,40.43585354999959,53469.19211016001 2024-09-11,19:01:14.000,255,10984795,14565,0,1726081273,12975.95214663,40.51339397999982,53469.22704576 2024-09-11,19:01:15.000,255,10985008,14565,0,1726081274,12975.91172877,40.65437658000155,53469.248007120004 2024-09-11,19:01:16.000,255,10984973,14365,0,1726081275,12975.810684119999,40.70372049000434,53469.296916960004 2024-09-11,19:01:17.000,255,10985064,14205,0,1726081276,12975.729848399998,40.879948740002874,53469.24102000001 2024-09-11,19:01:18.000,255,10985013,14365,0,1726081277,12975.682694229989,41.049127860002045,53469.19211016001 2024-09-11,19:01:19.000,255,10984955,14205,0,1726081278,12975.763529949989,41.18306133000442,53469.296916960004 2024-09-11,19:01:20.000,255,10984964,14245,0,1726081279,12975.797211499994,41.218306980001216,53469.19211016001 2024-09-11,19:01:21.000,255,10984838,14445,0,1726081280,12975.763529949989,41.35224045000359,53469.248007120004 2024-09-11,19:01:22.000,255,10985110,14565,0,1726081281,12975.999300799995,41.35224045000359,53469.32486544 2024-09-11,19:01:23.000,255,10984926,14165,0,1726081282,12976.039718659995,41.29584741000144,53469.22704576 2024-09-11,19:01:24.000,255,10984940,14365,0,1726081283,12976.07340021,41.36633871000231,53469.26198136001 2024-09-11,19:01:25.000,255,10984889,14405,0,1726081284,12976.18791747999,41.33109305999824,53469.2759556 2024-09-11,19:01:26.000,255,10984988,14205,0,1726081285,12976.19465379,41.25355262999801,53469.268968480006 2024-09-11,19:01:27.000,255,10984993,14445,0,1726081286,12976.16770854999,41.30994567000016,53469.22005864001 2024-09-11,19:01:28.000,255,10984968,14085,0,1726081287,12976.19465379,41.12666829000227,53469.26198136001 2024-09-11,19:01:29.000,255,10984991,14445,0,1726081288,12976.14749961999,41.042078730002686,53469.24102000001 2024-09-11,19:01:30.000,255,10984984,14325,0,1726081289,12976.11381807,40.92224351999903,53469.26198136001 2024-09-11,19:01:31.000,255,10984882,14485,0,1726081290,12976.039718659995,40.816506570001366,53469.33883968001 2024-09-11,19:01:32.000,255,10985155,14365,0,1726081291,12975.92520138999,40.88699787000223,53469.248007120004 2024-09-11,19:01:33.000,255,10984914,14405,0,1726081292,12976.03298235,40.89404700000159,53469.268968480006 2024-09-11,19:01:34.000,255,10985002,14445,0,1726081293,12976.05319128,41.006833079998614,53469.317878320006 2024-09-11,19:01:35.000,255,10984928,14365,0,1726081294,12976.080136519995,41.08437350999884,53469.296916960004 2024-09-11,19:01:36.000,255,10984990,14365,0,1726081295,12976.221599029996,41.26060176000465,53469.248007120004 2024-09-11,19:01:37.000,255,10985015,14445,0,1726081296,12976.282225819996,41.47207565999997,53469.2060844 2024-09-11,19:01:38.000,255,10985057,14485,0,1726081297,12976.477578810001,41.627156520000426,53469.199097280005 2024-09-11,19:01:39.000,255,10984938,14485,0,1726081298,12976.565150839997,41.75404086000344,53469.22704576 2024-09-11,19:01:40.000,255,10985018,14485,0,1726081299,12976.598832390002,41.75404086000344,53469.15717456 2024-09-11,19:01:41.000,255,10984979,14245,0,1726081300,12976.571887149992,41.71174608000001,53469.199097280005 2024-09-11,19:01:42.000,255,10984936,14245,0,1726081301,12976.558414530002,41.627156520000426,53469.28294272 2024-09-11,19:01:43.000,255,10984930,14405,0,1726081302,12976.383270469996,41.465026530000614,53469.14320032001 2024-09-11,19:01:44.000,255,10984912,14285,0,1726081303,12976.221599029996,41.274700020003365,53469.17813592 2024-09-11,19:01:45.000,255,10985022,14365,0,1726081304,12976.059927589995,41.12666829000227,53469.14320032001 2024-09-11,19:01:46.000,255,10984901,14165,0,1726081305,12976.04645496999,40.97158743000182,53469.22704576 2024-09-11,19:01:47.000,255,10985031,14205,0,1726081306,12975.9319377,40.89404700000159,53469.14320032001 2024-09-11,19:01:48.000,255,10985024,14245,0,1726081307,12976.01277342,40.83765395999944,53469.08730336 2024-09-11,19:01:49.000,255,10984989,14245,0,1726081308,12976.10708175999,40.78831005000393,53469.07332912001 2024-09-11,19:01:50.000,255,10984960,14125,0,1726081309,12976.26875319999,40.858801350004796,53468.961535200004 2024-09-11,19:01:51.000,255,10985033,14365,0,1726081310,12976.538205600002,40.88699787000223,53468.933586720006 2024-09-11,19:01:52.000,255,10984969,14405,0,1726081311,12976.747031209998,40.97158743000182,53469.03839352 2024-09-11,19:01:53.000,255,10985003,14205,0,1726081312,12977.036692539994,40.97863656000118,53468.97550944001 2024-09-11,19:01:54.000,255,10984918,14165,0,1726081313,12977.299408629995,41.006833079998614,53468.97550944001 2024-09-11,19:01:55.000,255,10984841,14285,0,1726081314,12977.55538841,41.006833079998614,53468.94057384 2024-09-11,19:01:56.000,255,10984918,14405,0,1726081315,12977.696850920001,41.02798047000397,53469.03839352 2024-09-11,19:01:57.000,255,10984967,14565,0,1726081316,12977.811368189992,40.92929264999839,53469.101277600006 2024-09-11,19:01:58.000,255,10984930,14325,0,1726081317,12977.831577119992,40.94339091000438,53469.09429048001 2024-09-11,19:01:59.000,255,10985059,14205,0,1726081318,12977.818104500002,41.02798047000397,53469.08730336 2024-09-11,19:02:00.000,255,10985017,14525,0,1726081319,12977.770950329992,41.01388220999797,53469.10826472 2024-09-11,19:02:01.000,255,10984934,14325,0,1726081320,12977.696850920001,41.049127860002045,53469.129226080004 2024-09-11,19:02:02.000,255,10985019,14245,0,1726081321,12977.488025309991,41.06322612000076,53469.08730336 2024-09-11,19:02:03.000,255,10984992,14485,0,1726081322,12977.42739851999,41.02798047000397,53469.080316240004 2024-09-11,19:02:04.000,255,10984921,14285,0,1726081323,12977.31288125,41.0914226399982,53469.10826472 2024-09-11,19:02:05.000,255,10984922,14325,0,1726081324,12977.31288125,40.9574891700031,53469.08730336 2024-09-11,19:02:06.000,255,10984879,14285,0,1726081325,12977.28593600999,40.91519438999967,53469.02441928001 2024-09-11,19:02:07.000,255,10984989,14365,0,1726081326,12977.25225446,40.7460152700005,53469.066342 2024-09-11,19:02:08.000,255,10985077,14165,0,1726081327,12977.40718958999,40.68962222999835,53469.01743216 2024-09-11,19:02:09.000,255,10984934,14285,0,1726081328,12977.53517948,40.52044310999918,53469.08730336 2024-09-11,19:02:10.000,255,10984909,14165,0,1726081329,12977.622751509996,40.421755290000874,53469.01743216 2024-09-11,19:02:11.000,255,10984987,14045,0,1726081330,12977.723796159997,40.29487094999786,53468.97550944001 2024-09-11,19:02:12.000,255,10985022,14405,0,1726081331,12977.925885459998,40.27372355999978,53468.94756096 2024-09-11,19:02:13.000,255,10984987,14685,0,1726081332,12977.925885459998,40.30192008000449,53469.066342 2024-09-11,19:02:14.000,255,10984826,14605,0,1726081333,12978.033666419993,40.27372355999978,53469.01044504 2024-09-11,19:02:15.000,255,10984988,14285,0,1726081334,12977.986512249998,40.372411379998084,53468.97550944001 2024-09-11,19:02:16.000,255,10984979,14485,0,1726081335,12977.999984869988,40.2878218199985,53468.98948368 2024-09-11,19:02:17.000,255,10984976,14525,0,1726081336,12978.074084279993,40.21733052000491,53469.02441928001 2024-09-11,19:02:18.000,255,10984958,14565,0,1726081337,12978.127974759998,40.09044618000189,53469.066342 2024-09-11,19:02:19.000,255,10984998,14565,0,1726081338,12978.168392619998,40.04815139999846,53469.07332912001 2024-09-11,19:02:20.000,255,10985070,14565,0,1726081339,12978.215546789994,39.963561839998874,53469.03839352 2024-09-11,19:02:21.000,255,10984999,14525,0,1726081340,12978.44458132999,39.87897227999929,53469.09429048001 2024-09-11,19:02:22.000,255,10985010,14325,0,1726081341,12978.62646169999,39.85077576000185,53469.02441928001 2024-09-11,19:02:23.000,255,10984937,14085,0,1726081342,12978.747715279991,39.963561839998874,53469.12223896001 2024-09-11,19:02:24.000,255,10984936,14325,0,1726081343,12978.828550999991,40.189134000000195,53469.10826472 2024-09-11,19:02:25.000,255,10984956,14365,0,1726081344,12978.943068269997,40.26667443000042,53469.2060844 2024-09-11,19:02:26.000,255,10984975,14245,0,1726081345,12978.895914100001,40.56273789000261,53469.24102000001 2024-09-11,19:02:27.000,255,10984981,14285,0,1726081346,12978.936331960002,40.71781875000306,53469.2060844 2024-09-11,19:02:28.000,255,10984927,14285,0,1726081347,12978.895914100001,40.93634177999775,53469.1362132 2024-09-11,19:02:29.000,255,10985055,14285,0,1726081348,12978.835287310001,40.98568569000054,53469.24102000001 2024-09-11,19:02:30.000,255,10984868,14405,0,1726081349,12978.808342069991,40.9574891700031,53469.26198136001 2024-09-11,19:02:31.000,255,10984957,14325,0,1726081350,12978.761187899996,40.90814526000031,53469.23403288 2024-09-11,19:02:32.000,255,10984968,14645,0,1726081351,12978.801605759996,40.66847484000027,53469.366788160005 2024-09-11,19:02:33.000,255,10984997,14205,0,1726081352,12978.848759929992,40.372411379998084,53469.3458268 2024-09-11,19:02:34.000,255,10984960,14405,0,1726081353,12978.882441479996,40.0411022699991,53469.317878320006 2024-09-11,19:02:35.000,255,10985070,14045,0,1726081354,12978.976749820002,39.75208794000355,53469.28992984001 2024-09-11,19:02:36.000,255,10984944,14125,0,1726081355,12979.023903989997,39.51241752000351,53469.33883968001 2024-09-11,19:02:37.000,255,10985012,14445,0,1726081356,12979.050849229992,39.322091009998985,53469.3807624 2024-09-11,19:02:38.000,255,10985049,14285,0,1726081357,12979.098003400002,39.25159970999812,53469.3458268 2024-09-11,19:02:39.000,255,10985003,14725,0,1726081358,12978.996958750002,39.27979623000283,53469.35281392 2024-09-11,19:02:40.000,255,10984977,14405,0,1726081359,12978.963277199997,39.3361892699977,53469.3458268 2024-09-11,19:02:41.000,255,10984951,14205,0,1726081360,12978.855496240001,39.49831926000479,53469.28294272 2024-09-11,19:02:42.000,255,10984823,14285,0,1726081361,12978.848759929992,39.87897227999929,53469.35980104001 2024-09-11,19:02:43.000,255,10984965,14405,0,1726081362,12978.788133139991,40.005856620002305,53469.33185256 2024-09-11,19:02:44.000,255,10984938,14405,0,1726081363,12978.815078380001,40.25962530000106,53469.3458268 2024-09-11,19:02:45.000,255,10984913,14205,0,1726081364,12978.916123030001,40.44995180999831,53469.2759556 2024-09-11,19:02:46.000,255,10984966,14445,0,1726081365,12978.990222439992,40.54159050000453,53469.3807624 2024-09-11,19:02:47.000,255,10985050,14525,0,1726081366,12979.151893879993,40.66142571000091,53469.2060844 2024-09-11,19:02:48.000,255,10984921,14205,0,1726081367,12979.293356389993,40.75306439999986,53469.32486544 2024-09-11,19:02:49.000,255,10985004,14485,0,1726081368,12979.455027829994,40.85175221999816,53469.32486544 2024-09-11,19:02:50.000,255,10984981,14285,0,1726081369,12979.62343557999,40.830604830000084,53469.28992984001 2024-09-11,19:02:51.000,255,10985003,14285,0,1726081370,12979.74468915999,40.865850480004156,53469.33883968001 2024-09-11,19:02:52.000,255,10984977,14325,0,1726081371,12979.81205226,40.8447030899988,53469.35980104001 2024-09-11,19:02:53.000,255,10984933,14165,0,1726081372,12979.82552487999,40.79535918000329,53469.33883968001 2024-09-11,19:02:54.000,255,10985030,14045,0,1726081373,12979.859206429996,40.597983539999404,53469.40871088001 2024-09-11,19:02:55.000,255,10984914,14445,0,1726081374,12979.90636059999,40.54159050000453,53469.415698000004 2024-09-11,19:02:56.000,255,10985001,14205,0,1726081375,12979.899624289996,40.35126399000001,53469.42967224001 2024-09-11,19:02:57.000,255,10984932,14125,0,1726081376,12979.90636059999,40.1538883500034,53469.44364648 2024-09-11,19:02:58.000,255,10984946,14405,0,1726081377,12979.86594273999,39.93536532000144,53469.47159496 2024-09-11,19:02:59.000,255,10984938,14605,0,1726081378,12979.879415359996,39.723891419998836,53469.54146616 2024-09-11,19:03:00.000,255,10984991,14485,0,1726081379,12979.838997499995,39.61815447000117,53469.51351768 2024-09-11,19:03:01.000,255,10984968,14285,0,1726081380,12979.79184333,39.43487709000328,53469.45762072001 2024-09-11,19:03:02.000,255,10984955,14245,0,1726081381,12979.81205226,39.371434920001775,53469.50653056001 2024-09-11,19:03:03.000,255,10984968,14245,0,1726081382,12979.79184333,39.30094362000091,53469.47159496 2024-09-11,19:03:04.000,255,10984922,14565,0,1726081383,12979.7716344,39.2375014499994,53469.5205048 2024-09-11,19:03:05.000,255,10984939,14445,0,1726081384,12979.7716344,39.17405927999789,53469.51351768 2024-09-11,19:03:06.000,255,10985035,14685,0,1726081385,12979.7716344,39.17405927999789,53469.56941464 2024-09-11,19:03:07.000,255,10984980,14525,0,1726081386,12979.81205226,39.202255800002604,53469.534479040005 2024-09-11,19:03:08.000,255,10984863,14285,0,1726081387,12979.78510701999,39.195206670003245,53469.47858208001 2024-09-11,19:03:09.000,255,10984853,14125,0,1726081388,12979.74468915999,39.30094362000091,53469.47858208001 2024-09-11,19:03:10.000,255,10985033,14565,0,1726081389,12979.74468915999,39.322091009998985,53469.56242752 2024-09-11,19:03:11.000,255,10984890,14245,0,1726081390,12979.798579639995,39.47012274000008,53469.485569200006 2024-09-11,19:03:12.000,255,10984964,14365,0,1726081391,12979.859206429996,39.597007080003095,53469.436659360006 2024-09-11,19:03:13.000,255,10984885,14605,0,1726081392,12979.899624289996,39.611105340001814,53469.51351768 2024-09-11,19:03:14.000,255,10985005,14605,0,1726081393,12979.9737237,39.773235330001626,53469.464607840004 2024-09-11,19:03:15.000,255,10984928,14285,0,1726081394,12980.169076689992,39.87192314999993,53469.464607840004 2024-09-11,19:03:16.000,255,10984989,14325,0,1726081395,12980.310539199992,40.03405313999974,53469.40172376 2024-09-11,19:03:17.000,255,10984941,14605,0,1726081396,12980.499155879988,40.11159356999997,53469.55544040001 2024-09-11,19:03:18.000,255,10984997,14485,0,1726081397,12980.519364809988,40.231428780003625,53469.51351768 2024-09-11,19:03:19.000,255,10985054,14125,0,1726081398,12980.640618389989,40.09044618000189,53469.4506336 2024-09-11,19:03:20.000,255,10984967,14165,0,1726081399,12980.74166303999,40.175035740001476,53469.485569200006 2024-09-11,19:03:21.000,255,10984880,14565,0,1726081400,12980.76860828,40.05520052999782,53469.436659360006 2024-09-11,19:03:22.000,255,10985088,14165,0,1726081401,12980.755135659994,40.08339705000253,53469.5205048 2024-09-11,19:03:23.000,255,10985001,14365,0,1726081402,12980.627145769999,39.92126706000272,53469.632298720004 2024-09-11,19:03:24.000,255,10984860,14205,0,1726081403,12980.573255289994,39.7943827199997,53469.57640176001 2024-09-11,19:03:25.000,255,10984994,14565,0,1726081404,12980.418320160003,39.57585968999774,53469.632298720004 2024-09-11,19:03:26.000,255,10984940,14485,0,1726081405,12980.357693370002,39.3361892699977,53469.59736312001 2024-09-11,19:03:27.000,255,10985086,14565,0,1726081406,12980.222967169997,39.096518849997665,53469.7301184 2024-09-11,19:03:28.000,255,10985064,14245,0,1726081407,12980.142131449997,38.97668364000128,53469.62531160001 2024-09-11,19:03:29.000,255,10985029,14245,0,1726081408,12980.041086799996,38.83570103999955,53469.7301184 2024-09-11,19:03:30.000,255,10985061,14485,0,1726081409,12980.061295729996,38.793406260003394,53469.702169920005 2024-09-11,19:03:31.000,255,10984860,14605,0,1726081410,12980.209494549992,38.67357104999974,53469.55544040001 2024-09-11,19:03:32.000,255,10985009,14605,0,1726081411,12980.229703479992,38.553735840003355,53469.464607840004 2024-09-11,19:03:33.000,255,10984913,14365,0,1726081412,12980.263385029997,38.567834100002074,53469.62531160001 2024-09-11,19:03:34.000,255,10985042,14325,0,1726081413,12980.303802889997,38.53963758000464,53469.5205048 2024-09-11,19:03:35.000,255,10984908,14325,0,1726081414,12980.317275510002,38.67357104999974,53469.57640176001 2024-09-11,19:03:36.000,255,10984964,14285,0,1726081415,12980.337484440002,38.82865191000019,53469.632298720004 2024-09-11,19:03:37.000,255,10984968,14285,0,1726081416,12980.425056469998,38.80750452000211,53469.653260080006 2024-09-11,19:03:38.000,255,10984905,14165,0,1726081417,12980.438529089988,38.87799582000298,53469.57640176001 2024-09-11,19:03:39.000,255,10984949,14645,0,1726081418,12980.452001709993,39.13176450000174,53469.68120856 2024-09-11,19:03:40.000,255,10985019,14405,0,1726081419,12980.519364809988,39.2375014499994,53469.56941464 2024-09-11,19:03:41.000,255,10984940,14485,0,1726081420,12980.539573739989,39.30799275000027,53469.59736312001 2024-09-11,19:03:42.000,255,10984933,14445,0,1726081421,12980.559782669989,39.35733666000306,53469.54146616 2024-09-11,19:03:43.000,255,10985080,14405,0,1726081422,12980.485683259998,39.427827960003924,53469.64627296001 2024-09-11,19:03:44.000,255,10985029,14245,0,1726081423,12980.425056469998,39.371434920001775,53469.583388880004 2024-09-11,19:03:45.000,255,10984919,14205,0,1726081424,12980.492419569993,39.25159970999812,53469.61832448 2024-09-11,19:03:46.000,255,10984952,14325,0,1726081425,12980.499155879988,39.27979623000283,53469.63928584 2024-09-11,19:03:47.000,255,10985027,14205,0,1726081426,12980.485683259998,39.22340319000068,53469.62531160001 2024-09-11,19:03:48.000,255,10985121,14285,0,1726081427,12980.337484440002,39.152911889999814,53469.583388880004 2024-09-11,19:03:49.000,255,10985082,14365,0,1726081428,12980.391374919993,39.188157540003886,53469.70915704 2024-09-11,19:03:50.000,255,10984911,14405,0,1726081429,12980.357693370002,39.15996101999917,53469.61133736 2024-09-11,19:03:51.000,255,10985000,14325,0,1726081430,12980.216230860002,39.04717494000215,53469.583388880004 2024-09-11,19:03:52.000,255,10984952,14205,0,1726081431,12980.256648720002,39.089469719998306,53469.632298720004 2024-09-11,19:03:53.000,255,10985073,14285,0,1726081432,12980.263385029997,39.096518849997665,53469.534479040005 2024-09-11,19:03:54.000,255,10984993,14445,0,1726081433,12980.290330269992,38.8920940800017,53469.61133736 2024-09-11,19:03:55.000,255,10984877,14485,0,1726081434,12980.303802889997,38.89914321000106,53469.64627296001 2024-09-11,19:03:56.000,255,10984912,14525,0,1726081435,12980.384638609998,38.82160278000083,53469.604350240006 2024-09-11,19:03:57.000,255,10984979,14445,0,1726081436,12980.492419569993,38.70881670000381,53469.55544040001 2024-09-11,19:03:58.000,255,10985014,14485,0,1726081437,12980.526101119998,38.66652192000038,53469.590376 2024-09-11,19:03:59.000,255,10985030,14485,0,1726081438,12980.606936839999,38.53963758000464,53469.68120856 2024-09-11,19:04:00.000,255,10984995,14245,0,1726081439,12980.620409459989,38.617178010004864,53469.71614416 2024-09-11,19:04:01.000,255,10985041,14445,0,1726081440,12980.647354699999,38.57488323000143,53469.55544040001 2024-09-11,19:04:02.000,255,10985041,14285,0,1726081441,12980.687772559999,38.66652192000038,53469.6602472 2024-09-11,19:04:03.000,255,10984987,14245,0,1726081442,12980.647354699999,38.687669309998455,53469.69518280001 2024-09-11,19:04:04.000,255,10985063,14285,0,1726081443,12980.654091009994,38.744062350000604,53469.583388880004 2024-09-11,19:04:05.000,255,10984921,14405,0,1726081444,12980.640618389989,38.80045539000275,53469.6602472 2024-09-11,19:04:06.000,255,10984965,14205,0,1726081445,12980.532837429993,38.87094669000362,53469.61133736 2024-09-11,19:04:07.000,255,10984986,14125,0,1726081446,12980.465474329998,38.86389756000426,53469.702169920005 2024-09-11,19:04:08.000,255,10985033,14445,0,1726081447,12980.303802889997,38.82865191000019,53469.68120856 2024-09-11,19:04:09.000,255,10984958,14445,0,1726081448,12980.222967169997,38.70881670000381,53469.75806688 2024-09-11,19:04:10.000,255,10984965,14325,0,1726081449,12980.155604070002,38.67357104999974,53469.69518280001 2024-09-11,19:04:11.000,255,10985096,14485,0,1726081450,12980.027614179991,38.553735840003355,53469.66723432 2024-09-11,19:04:12.000,255,10985048,14005,0,1726081451,12980.027614179991,38.511441059999925,53469.604350240006 2024-09-11,19:04:13.000,255,10985000,14365,0,1726081452,12979.9737237,38.40570411000226,53469.68120856 2024-09-11,19:04:14.000,255,10984981,14405,0,1726081453,12980.068032039992,38.25062325000181,53469.64627296001 2024-09-11,19:04:15.000,255,10984954,14325,0,1726081454,12980.068032039992,38.16603369000222,53469.56941464 2024-09-11,19:04:16.000,255,10984993,14205,0,1726081455,12980.142131449997,38.06734587000392,53469.61133736 2024-09-11,19:04:17.000,255,10984935,14405,0,1726081456,12980.216230860002,38.03914934999921,53469.583388880004 2024-09-11,19:04:18.000,255,10984983,14405,0,1726081457,12980.283593959997,38.06029674000456,53469.52749192001 2024-09-11,19:04:19.000,255,10985038,14365,0,1726081458,12980.371165989993,38.13783717000479,53469.61133736 2024-09-11,19:04:20.000,255,10985095,14405,0,1726081459,12980.452001709993,38.144886300004146,53469.61832448 2024-09-11,19:04:21.000,255,10984982,14525,0,1726081460,12980.485683259998,38.20127933999902,53469.57640176001 2024-09-11,19:04:22.000,255,10984948,14365,0,1726081461,12980.620409459989,38.328163680002035,53469.56941464 2024-09-11,19:04:23.000,255,10984987,14285,0,1726081462,12980.647354699999,38.40570411000226,53469.54845328 2024-09-11,19:04:24.000,255,10985008,14405,0,1726081463,12980.707981489999,38.48324454000249,53469.49954344 2024-09-11,19:04:25.000,255,10985075,14405,0,1726081464,12980.687772559999,38.511441059999925,53469.54845328 2024-09-11,19:04:26.000,255,10985031,14365,0,1726081465,12980.694508869994,38.52553931999864,53469.55544040001 2024-09-11,19:04:27.000,255,10984883,14285,0,1726081466,12980.68103624999,38.49029367000185,53469.56242752 2024-09-11,19:04:28.000,255,10985004,14245,0,1726081467,12980.654091009994,38.46209715000441,53469.56242752 2024-09-11,19:04:29.000,255,10984932,14445,0,1726081468,12980.606936839999,38.2999671600046,53469.583388880004 2024-09-11,19:04:30.000,255,10984987,14325,0,1726081469,12980.579991599989,38.158984560002864,53469.55544040001 2024-09-11,19:04:31.000,255,10984973,14525,0,1726081470,12980.566518979998,38.06029674000456,53469.51351768 2024-09-11,19:04:32.000,255,10984878,14645,0,1726081471,12980.539573739989,37.9757071799977,53469.54146616 2024-09-11,19:04:33.000,255,10985044,14285,0,1726081472,12980.485683259998,37.79242979999981,53469.59736312001 2024-09-11,19:04:34.000,255,10985083,14205,0,1726081473,12980.499155879988,37.72193849999894,53469.61133736 2024-09-11,19:04:35.000,255,10984938,14565,0,1726081474,12980.499155879988,37.72193849999894,53469.62531160001 2024-09-11,19:04:36.000,255,10984993,14245,0,1726081475,12980.499155879988,37.77128241000173,53469.50653056001 2024-09-11,19:04:37.000,255,10985027,14205,0,1726081476,12980.566518979998,37.79242979999981,53469.62531160001 2024-09-11,19:04:38.000,255,10985037,14125,0,1726081477,12980.593464219994,37.926363270002184,53469.57640176001 2024-09-11,19:04:39.000,255,10984925,14365,0,1726081478,12980.600200529989,38.08144413000264,53469.590376 2024-09-11,19:04:40.000,255,10984971,14245,0,1726081479,12980.566518979998,38.24357412000245,53469.583388880004 2024-09-11,19:04:41.000,255,10985001,14325,0,1726081480,12980.512628499993,38.384556720004184,53469.51351768 2024-09-11,19:04:42.000,255,10984956,14405,0,1726081481,12980.458738019988,38.41980237000098,53469.604350240006 2024-09-11,19:04:43.000,255,10984968,14565,0,1726081482,12980.276857650002,38.455048019997776,53469.653260080006 2024-09-11,19:04:44.000,255,10985102,14325,0,1726081483,12980.317275510002,38.377507590004825,53469.590376 2024-09-11,19:04:45.000,255,10985057,14205,0,1726081484,12980.310539199992,38.22947586000373,53469.61133736 2024-09-11,19:04:46.000,255,10984811,14205,0,1726081485,12980.445265399998,37.95455978999962,53469.583388880004 2024-09-11,19:04:47.000,255,10984925,14245,0,1726081486,12980.526101119998,37.651447199998074,53469.59736312001 2024-09-11,19:04:48.000,255,10984997,14485,0,1726081487,12980.606936839999,37.33423634999781,53469.57640176001 2024-09-11,19:04:49.000,255,10985018,14605,0,1726081488,12980.78208089999,37.08751679999841,53469.590376 2024-09-11,19:04:50.000,255,10985032,14205,0,1726081489,12980.95048865,36.876042900003085,53469.63928584 2024-09-11,19:04:51.000,255,10985083,14165,0,1726081490,12981.038060679995,36.79850247000286,53469.61832448 2024-09-11,19:04:52.000,255,10984939,14245,0,1726081491,12981.02458805999,36.71391291000327,53469.68819568 2024-09-11,19:04:53.000,255,10984923,14485,0,1726081492,12981.0515333,36.75620768999943,53469.68819568 2024-09-11,19:04:54.000,255,10984980,14205,0,1726081493,12980.997642819995,36.96063246000267,53469.632298720004 2024-09-11,19:04:55.000,255,10984990,14365,0,1726081494,12980.86291661999,37.1368607100012,53469.74409264001 2024-09-11,19:04:56.000,255,10985002,14405,0,1726081495,12980.80228982999,37.27079418000358,53469.67422144001 2024-09-11,19:04:57.000,255,10984936,14045,0,1726081496,12980.72145410999,37.48931720999826,53469.772041120006 2024-09-11,19:04:58.000,255,10985023,14325,0,1726081497,12980.775344589994,37.651447199998074,53469.751079760004 2024-09-11,19:04:59.000,255,10985041,14285,0,1726081498,12980.86965293,37.79242979999981,53469.75806688 2024-09-11,19:05:00.000,255,10985012,14365,0,1726081499,12980.97069758,37.85587197000132,53469.799989600004 2024-09-11,19:05:01.000,255,10984969,14405,0,1726081500,12981.12563270999,37.94751066000026,53469.79300248001 2024-09-11,19:05:02.000,255,10984940,14565,0,1726081501,12981.320985699997,38.053247609997925,53469.81396384001 2024-09-11,19:05:03.000,255,10984960,14125,0,1726081502,12981.516338690002,38.06734587000392,53469.8349252 2024-09-11,19:05:04.000,255,10985013,14405,0,1726081503,12981.630855959993,38.13078803999815,53469.869860800005 2024-09-11,19:05:05.000,255,10984912,14525,0,1726081504,12981.725164299998,38.109640650000074,53469.918770640004 2024-09-11,19:05:06.000,255,10984935,14365,0,1726081505,12981.779054779989,38.158984560002864,53469.8349252 2024-09-11,19:05:07.000,255,10984927,14365,0,1726081506,12981.772318469993,38.00390370000241,53469.95370624 2024-09-11,19:05:08.000,255,10984952,14325,0,1726081507,12981.671273819993,38.01800196000113,53469.967680480004 2024-09-11,19:05:09.000,255,10984950,14365,0,1726081508,12981.678010129988,37.90521588000411,53469.89780928 2024-09-11,19:05:10.000,255,10984878,14565,0,1726081509,12981.523074999997,37.7289876299983,53469.92575776 2024-09-11,19:05:11.000,255,10984991,14205,0,1726081510,12981.395085110002,37.70784024000022,53469.99562896 2024-09-11,19:05:12.000,255,10984980,14445,0,1726081511,12981.294040460001,37.454071560001466,53470.10043576001 2024-09-11,19:05:13.000,255,10984877,14405,0,1726081512,12981.233413670001,37.48931720999826,53470.086461520004 2024-09-11,19:05:14.000,255,10984932,14205,0,1726081513,12981.19299581,37.31308895999973,53469.99562896 2024-09-11,19:05:15.000,255,10984972,14365,0,1726081514,12981.179523189996,37.30603983000037,53470.00261608 2024-09-11,19:05:16.000,255,10984944,14165,0,1726081515,12981.267095219991,37.228499400000146,53470.03056456001 2024-09-11,19:05:17.000,255,10985028,14245,0,1726081516,12981.361403559997,37.115713320003124,53470.037551680005 2024-09-11,19:05:18.000,255,10984991,14205,0,1726081517,12981.381612489997,37.115713320003124,53470.09344864 2024-09-11,19:05:19.000,255,10984984,14365,0,1726081518,12981.448975589992,37.172106359998,53470.12838424001 2024-09-11,19:05:20.000,255,10984878,14565,0,1726081519,12981.536547620002,37.228499400000146,53470.107422880006 2024-09-11,19:05:21.000,255,10984953,14485,0,1726081520,12981.556756550002,37.26374505000422,53469.988641840006 2024-09-11,19:05:22.000,255,10984957,14205,0,1726081521,12981.502866069997,37.29899070000101,53470.0445388 2024-09-11,19:05:23.000,255,10984969,14405,0,1726081522,12981.489393449992,37.3483346100038,53470.0445388 2024-09-11,19:05:24.000,255,10985053,14165,0,1726081523,12981.428766659992,37.42587504000403,53470.12139712 2024-09-11,19:05:25.000,255,10985002,14205,0,1726081524,12981.320985699997,37.454071560001466,53470.09344864 2024-09-11,19:05:26.000,255,10984961,14565,0,1726081525,12981.280567839996,37.517513730002975,53470.086461520004 2024-09-11,19:05:27.000,255,10984997,14205,0,1726081526,12981.219941049996,37.54571025000041,53470.107422880006 2024-09-11,19:05:28.000,255,10985014,14325,0,1726081527,12981.15257795,37.55980850999913,53470.0445388 2024-09-11,19:05:29.000,255,10985101,14485,0,1726081528,12981.145841639991,37.57390676999785,53470.00960320001 2024-09-11,19:05:30.000,255,10984958,14525,0,1726081529,12981.17278688,37.58095590000448,53469.967680480004 2024-09-11,19:05:31.000,255,10984907,14445,0,1726081530,12981.300776769996,37.57390676999785,53469.98165472001 2024-09-11,19:05:32.000,255,10985009,14405,0,1726081531,12981.327722009992,37.57390676999785,53469.988641840006 2024-09-11,19:05:33.000,255,10984902,14205,0,1726081532,12981.442239279997,37.58095590000448,53469.918770640004 2024-09-11,19:05:34.000,255,10985101,14205,0,1726081533,12981.556756550002,37.475218949999544,53470.01659032 2024-09-11,19:05:35.000,255,10985010,14165,0,1726081534,12981.752109539993,37.454071560001466,53469.91178352001 2024-09-11,19:05:36.000,255,10984932,14285,0,1726081535,12982.035034559995,37.39767851999932,53469.988641840006 2024-09-11,19:05:37.000,255,10984958,13965,0,1726081536,12982.18996969,37.32718721999845,53470.037551680005 2024-09-11,19:05:38.000,255,10985004,13845,0,1726081537,12982.29101434,37.29899070000101,53470.07947440001 2024-09-11,19:05:39.000,255,10984996,13885,0,1726081538,12982.378586369996,37.26374505000422,53470.037551680005 2024-09-11,19:05:40.000,255,10984987,14045,0,1726081539,12982.419004229996,37.21440114000143,53470.09344864 2024-09-11,19:05:41.000,255,10985031,13885,0,1726081540,12982.358377439996,37.20030288000271,53470.14235848 2024-09-11,19:05:42.000,255,10984988,13925,0,1726081541,12982.216914929995,37.21440114000143,53470.10043576001 2024-09-11,19:05:43.000,255,10984987,13525,0,1726081542,12982.00808932,37.26374505000422,53470.16331984 2024-09-11,19:05:44.000,255,10985004,13685,0,1726081543,12981.745373229998,37.32013808999909,53470.1842812 2024-09-11,19:05:45.000,255,10985013,13645,0,1726081544,12981.462448209997,37.40472764999868,53470.1842812 2024-09-11,19:05:46.000,255,10984945,14165,0,1726081545,12981.273831530001,37.48931720999826,53470.135371360004 2024-09-11,19:05:47.000,255,10984993,14085,0,1726081546,12981.098687469996,37.53161199000169,53470.12139712 2024-09-11,19:05:48.000,255,10984962,14085,0,1726081547,12981.00437912999,37.56685763999849,53470.156332720006 2024-09-11,19:05:49.000,255,10985008,14085,0,1726081548,12981.01111544,37.55980850999913,53470.06550016 2024-09-11,19:05:50.000,255,10984974,14085,0,1726081549,12981.08521484999,37.524562860002334,53469.98165472001 2024-09-11,19:05:51.000,255,10984985,14005,0,1726081550,12981.240149979996,37.454071560001466,53470.02357744 2024-09-11,19:05:52.000,255,10985016,14205,0,1726081551,12981.354667250002,37.36243287000252,53470.02357744 2024-09-11,19:05:53.000,255,10985002,14005,0,1726081552,12981.395085110002,37.284892440002295,53470.05152592 2024-09-11,19:05:54.000,255,10984998,14085,0,1726081553,12981.455711900002,37.20735201000207,53470.00960320001 2024-09-11,19:05:55.000,255,10984984,14005,0,1726081554,12981.502866069997,37.1368607100012,53469.98165472001 2024-09-11,19:05:56.000,255,10984992,13885,0,1726081555,12981.556756550002,37.101615060004406,53469.98165472001 2024-09-11,19:05:57.000,255,10984996,13805,0,1726081556,12981.529811309993,37.12981158000184,53470.06550016 2024-09-11,19:05:58.000,255,10985006,13565,0,1726081557,12981.523074999997,37.172106359998,53470.05851304001 2024-09-11,19:05:59.000,255,10984998,13645,0,1726081558,12981.496129760002,37.27079418000358,53470.00960320001 2024-09-11,19:06:00.000,255,10984967,13725,0,1726081559,12981.482657139997,37.3835802600006,53470.00261608 2024-09-11,19:06:01.000,255,10985066,14005,0,1726081560,12981.489393449992,37.510464600003615,53470.01659032 2024-09-11,19:06:02.000,255,10984993,13805,0,1726081561,12981.597174410002,37.637348939999356,53470.02357744 2024-09-11,19:06:03.000,255,10984994,13925,0,1726081562,12981.664537509998,37.82062632000452,53470.02357744 2024-09-11,19:06:04.000,255,10985000,13845,0,1726081563,12981.725164299998,37.933412400001544,53470.01659032 2024-09-11,19:06:05.000,255,10985003,13885,0,1726081564,12981.758845849989,38.046198479998566,53470.02357744 2024-09-11,19:06:06.000,255,10984986,14245,0,1726081565,12981.806000019998,38.095542390001356,53470.01659032 2024-09-11,19:06:07.000,255,10984958,14045,0,1726081566,12981.832945259994,38.03210021999985,53470.05152592 2024-09-11,19:06:08.000,255,10984966,14125,0,1726081567,12981.846417879999,38.01800196000113,53470.03056456001 2024-09-11,19:06:09.000,255,10984981,13725,0,1726081568,12981.853154189994,37.95455978999962,53470.00261608 2024-09-11,19:06:10.000,255,10985021,14005,0,1726081569,12981.799263709989,37.869970230000035,53469.9746676 2024-09-11,19:06:11.000,255,10984992,14165,0,1726081570,12981.785791089998,37.77833154000109,53470.01659032 2024-09-11,19:06:12.000,255,10984991,13925,0,1726081571,12981.765582159998,37.651447199998074,53470.00261608 2024-09-11,19:06:13.000,255,10985042,14085,0,1726081572,12981.752109539993,37.58095590000448,53470.06550016 2024-09-11,19:06:14.000,255,10985023,13965,0,1726081573,12981.657801199988,37.454071560001466,53469.99562896 2024-09-11,19:06:15.000,255,10984951,13845,0,1726081574,12981.651064889993,37.36948200000188,53470.00261608 2024-09-11,19:06:16.000,255,10984991,14085,0,1726081575,12981.576965480002,37.291941570001654,53470.03056456001 2024-09-11,19:06:17.000,255,10984965,13885,0,1726081576,12981.536547620002,37.17915549000463,53470.0445388 2024-09-11,19:06:18.000,255,10985023,13885,0,1726081577,12981.570229169993,37.15800809999928,53470.07248728 2024-09-11,19:06:19.000,255,10984974,14005,0,1726081578,12981.556756550002,37.066369410000334,53470.01659032 2024-09-11,19:06:20.000,255,10985038,14005,0,1726081579,12981.583701789998,37.08046766999905,53469.9746676 2024-09-11,19:06:21.000,255,10984960,14005,0,1726081580,12981.563492859997,37.02407463000418,53469.95370624 2024-09-11,19:06:22.000,255,10984989,13885,0,1726081581,12981.597174410002,36.98177985000075,53469.94671912 2024-09-11,19:06:23.000,255,10985031,13965,0,1726081582,12981.576965480002,36.98177985000075,53469.93274488001 2024-09-11,19:06:24.000,255,10984974,13725,0,1726081583,12981.502866069997,36.96768159000203,53469.89780928 2024-09-11,19:06:25.000,255,10985021,13885,0,1726081584,12981.381612489997,36.91833767999924,53469.86287368001 2024-09-11,19:06:26.000,255,10985018,13965,0,1726081585,12981.260358909996,36.883092030002445,53469.84191232001 2024-09-11,19:06:27.000,255,10984988,13765,0,1726081586,12981.03132437,36.7914533400035,53469.85588656 2024-09-11,19:06:28.000,255,10985014,13925,0,1726081587,12980.80228982999,36.73506030000135,53469.81396384001 2024-09-11,19:06:29.000,255,10985026,13565,0,1726081588,12980.593464219994,36.6786672599992,53469.772041120006 2024-09-11,19:06:30.000,255,10984927,13765,0,1726081589,12980.391374919993,36.61522508999769,53469.74409264001 2024-09-11,19:06:31.000,255,10984980,13885,0,1726081590,12980.276857650002,36.53768466000474,53469.69518280001 2024-09-11,19:06:32.000,255,10984998,13765,0,1726081591,12980.236439790002,36.56588118000218,53469.68120856 2024-09-11,19:06:33.000,255,10984963,13845,0,1726081592,12980.243176099997,36.48834075000195,53469.63928584 2024-09-11,19:06:34.000,255,10984983,14005,0,1726081593,12980.398111230003,36.460144230004516,53469.61832448 2024-09-11,19:06:35.000,255,10984986,14125,0,1726081594,12980.579991599989,36.48834075000195,53469.604350240006 2024-09-11,19:06:36.000,255,10985018,14005,0,1726081595,12980.775344589994,36.49538988000131,53469.534479040005 2024-09-11,19:06:37.000,255,10984979,14085,0,1726081596,12980.957224959995,36.53063552999811,53469.45762072001 2024-09-11,19:06:38.000,255,10984983,14125,0,1726081597,12981.145841639991,36.5447337900041,53469.47858208001 2024-09-11,19:06:39.000,255,10984972,13805,0,1726081598,12981.307513079992,36.5799794400009,53469.436659360006 2024-09-11,19:06:40.000,255,10985026,14085,0,1726081599,12981.408557729992,36.706863780003914,53469.49954344 2024-09-11,19:06:41.000,255,10985025,13805,0,1726081600,12981.448975589992,36.75620768999943,53469.42967224001 2024-09-11,19:06:42.000,255,10985037,13845,0,1726081601,12981.428766659992,36.89719029000116,53469.40172376 2024-09-11,19:06:43.000,255,10984998,14005,0,1726081602,12981.422030349997,36.98177985000075,53469.366788160005 2024-09-11,19:06:44.000,255,10985012,13845,0,1726081603,12981.435502970002,37.0381728900029,53469.39473664 2024-09-11,19:06:45.000,255,10985009,14085,0,1726081604,12981.442239279997,37.066369410000334,53469.436659360006 2024-09-11,19:06:46.000,255,10984993,14125,0,1726081605,12981.496129760002,37.04522202000226,53469.40172376 2024-09-11,19:06:47.000,255,10985014,13805,0,1726081606,12981.570229169993,36.97473072000139,53469.3807624 2024-09-11,19:06:48.000,255,10985002,13965,0,1726081607,12981.603910719998,36.91833767999924,53469.3807624 2024-09-11,19:06:49.000,255,10985036,13885,0,1726081608,12981.664537509998,36.833748119999655,53469.39473664 2024-09-11,19:06:50.000,255,10985004,14125,0,1726081609,12981.725164299998,36.706863780003914,53469.3807624 2024-09-11,19:06:51.000,255,10984997,13725,0,1726081610,12981.731900609993,36.608175959998334,53469.436659360006 2024-09-11,19:06:52.000,255,10985021,13845,0,1726081611,12981.711691679993,36.48834075000195,53469.42268512 2024-09-11,19:06:53.000,255,10985008,14045,0,1726081612,12981.725164299998,36.43899683999916,53469.415698000004 2024-09-11,19:06:54.000,255,10985003,14125,0,1726081613,12981.704955369998,36.31211250000342,53469.47858208001 2024-09-11,19:06:55.000,255,10984987,13845,0,1726081614,12981.718427989988,36.34030902000086,53469.47159496 2024-09-11,19:06:56.000,255,10984973,13925,0,1726081615,12981.745373229998,36.31211250000342,53469.436659360006 2024-09-11,19:06:57.000,255,10984973,14085,0,1726081616,12981.799263709989,36.38965293000365,53469.47858208001 2024-09-11,19:06:58.000,255,10984978,13925,0,1726081617,12981.94072621999,36.481291620002594,53469.436659360006 2024-09-11,19:06:59.000,255,10985027,13685,0,1726081618,12982.055243489995,36.50243901000067,53469.464607840004 2024-09-11,19:07:00.000,255,10985054,13965,0,1726081619,12982.16976076,36.57293031000154,53469.45762072001 2024-09-11,19:07:01.000,255,10985000,14085,0,1726081620,12982.26406909999,36.69276551999792,53469.45762072001 2024-09-11,19:07:02.000,255,10985008,14085,0,1726081621,12982.432476850001,36.77735508000478,53469.47159496 2024-09-11,19:07:03.000,255,10985049,13725,0,1726081622,12982.520048879996,36.86194464000437,53469.5205048 2024-09-11,19:07:04.000,255,10984971,13965,0,1726081623,12982.546994119992,36.94653420000395,53469.54845328 2024-09-11,19:07:05.000,255,10984971,13925,0,1726081624,12982.654775080002,37.02407463000418,53469.5205048 2024-09-11,19:07:06.000,255,10984997,13845,0,1726081625,12982.668247699992,37.052271150001616,53469.56242752 2024-09-11,19:07:07.000,255,10985007,13925,0,1726081626,12982.708665559992,37.07341853999969,53469.604350240006 2024-09-11,19:07:08.000,255,10985019,14205,0,1726081627,12982.695192940002,37.09456592999777,53469.604350240006 2024-09-11,19:07:09.000,255,10985003,13805,0,1726081628,12982.648038769992,37.066369410000334,53469.63928584 2024-09-11,19:07:10.000,255,10985025,13925,0,1726081629,12982.594148290002,37.066369410000334,53469.55544040001 2024-09-11,19:07:11.000,255,10985012,14045,0,1726081630,12982.499839949996,36.98177985000075,53469.61832448 2024-09-11,19:07:12.000,255,10984993,13885,0,1726081631,12982.378586369996,36.868993770003726,53469.64627296001 2024-09-11,19:07:13.000,255,10985014,13765,0,1726081632,12982.30448695999,36.72801117000199,53469.62531160001 2024-09-11,19:07:14.000,255,10984993,14045,0,1726081633,12982.216914929995,36.68571638999856,53469.62531160001 2024-09-11,19:07:15.000,255,10984991,14125,0,1726081634,12982.136079209995,36.61522508999769,53469.6602472 2024-09-11,19:07:16.000,255,10985016,14085,0,1726081635,12982.12260658999,36.5447337900041,53469.6602472 2024-09-11,19:07:17.000,255,10984959,13965,0,1726081636,12982.12260658999,36.51653726999939,53469.68120856 2024-09-11,19:07:18.000,255,10984988,14045,0,1726081637,12982.176497069995,36.56588118000218,53469.702169920005 2024-09-11,19:07:19.000,255,10985057,13925,0,1726081638,12982.216914929995,36.50948814000003,53469.68120856 2024-09-11,19:07:20.000,255,10984991,14325,0,1726081639,12982.21017862,36.5447337900041,53469.61133736 2024-09-11,19:07:21.000,255,10985035,14005,0,1726081640,12982.21017862,36.594077699999616,53469.583388880004 2024-09-11,19:07:22.000,255,10984991,14165,0,1726081641,12982.176497069995,36.643421610002406,53469.604350240006 2024-09-11,19:07:23.000,255,10984940,14165,0,1726081642,12982.095661349995,36.643421610002406,53469.632298720004 2024-09-11,19:07:24.000,255,10985015,14165,0,1726081643,12982.00135300999,36.66456900000048,53469.590376 2024-09-11,19:07:25.000,255,10985070,14045,0,1726081644,12981.873363119994,36.6786672599992,53469.62531160001 2024-09-11,19:07:26.000,255,10985032,14085,0,1726081645,12981.731900609993,36.67161812999984,53469.632298720004 2024-09-11,19:07:27.000,255,10984996,14245,0,1726081646,12981.603910719998,36.68571638999856,53469.57640176001 2024-09-11,19:07:28.000,255,10985017,13885,0,1726081647,12981.435502970002,36.72096204000263,53469.61832448 2024-09-11,19:07:29.000,255,10985011,14045,0,1726081648,12981.300776769996,36.74210943000071,53469.59736312001 2024-09-11,19:07:30.000,255,10985066,13845,0,1726081649,12981.226677359991,36.840797249999014,53469.55544040001 2024-09-11,19:07:31.000,255,10985035,14045,0,1726081650,12981.186259499991,36.94653420000395,53469.54845328 2024-09-11,19:07:32.000,255,10984990,13885,0,1726081651,12981.11216009,36.96768159000203,53469.57640176001 2024-09-11,19:07:33.000,255,10985049,13805,0,1726081652,12981.06500591999,37.066369410000334,53469.49255632 2024-09-11,19:07:34.000,255,10985000,14085,0,1726081653,12981.038060679995,37.108664190003765,53469.52749192001 2024-09-11,19:07:35.000,255,10985090,14165,0,1726081654,12980.997642819995,37.172106359998,53469.42967224001 2024-09-11,19:07:36.000,255,10985015,14005,0,1726081655,12980.97069758,37.21440114000143,53469.47858208001 2024-09-11,19:07:37.000,255,10984976,14005,0,1726081656,12980.94375233999,37.228499400000146,53469.436659360006 2024-09-11,19:07:38.000,255,10985048,14085,0,1726081657,12980.856180309995,37.16505722999864,53469.40172376 2024-09-11,19:07:39.000,255,10985031,14045,0,1726081658,12980.896598169995,37.12276245000248,53469.38774952001 2024-09-11,19:07:40.000,255,10985000,14085,0,1726081659,12980.86965293,37.0381728900029,53469.39473664 2024-09-11,19:07:41.000,255,10985048,14325,0,1726081660,12980.937016029995,37.009976369998185,53469.33883968001 2024-09-11,19:07:42.000,255,10985010,13925,0,1726081661,12981.06500591999,36.91833767999924,53469.3458268 2024-09-11,19:07:43.000,255,10984963,13925,0,1726081662,12981.186259499991,36.826698990000295,53469.28992984001 2024-09-11,19:07:44.000,255,10985046,13925,0,1726081663,12981.327722009992,36.79850247000286,53469.31089120001 2024-09-11,19:07:45.000,255,10984960,14245,0,1726081664,12981.482657139997,36.74210943000071,53469.25499424 2024-09-11,19:07:46.000,255,10984987,13965,0,1726081665,12981.610647029993,36.650470740001765,53469.25499424 2024-09-11,19:07:47.000,255,10985042,14125,0,1726081666,12981.691482749993,36.57293031000154,53469.22704576 2024-09-11,19:07:48.000,255,10985046,14085,0,1726081667,12981.779054779989,36.467193360003876,53469.19211016001 2024-09-11,19:07:49.000,255,10985042,14125,0,1726081668,12981.826208949999,36.3332598900015,53469.2060844 2024-09-11,19:07:50.000,255,10985015,14085,0,1726081669,12981.799263709989,36.241621200002555,53469.150187440006 2024-09-11,19:07:51.000,255,10985002,14285,0,1726081670,12981.731900609993,36.13588425000489,53469.17813592 2024-09-11,19:07:52.000,255,10984967,13845,0,1726081671,12981.637592270003,36.00195078000252,53469.199097280005 2024-09-11,19:07:53.000,255,10985000,14045,0,1726081672,12981.502866069997,35.88916469999822,53469.18512304 2024-09-11,19:07:54.000,255,10985004,13845,0,1726081673,12981.388348799992,35.790476879999915,53469.21307152 2024-09-11,19:07:55.000,255,10985043,14045,0,1726081674,12981.253622600001,35.76228036000248,53469.16416168 2024-09-11,19:07:56.000,255,10985042,14245,0,1726081675,12981.166050569991,35.67064167000353,53469.15717456 2024-09-11,19:07:57.000,255,10985045,14245,0,1726081676,12981.118896399996,35.64949427999818,53469.12223896001 2024-09-11,19:07:58.000,255,10984980,14165,0,1726081677,12981.159314259996,35.62129776000074,53469.080316240004 2024-09-11,19:07:59.000,255,10985046,14205,0,1726081678,12981.186259499991,35.67064167000353,53469.05935488 2024-09-11,19:08:00.000,255,10985060,14045,0,1726081679,12981.320985699997,35.663592540004174,53468.97550944001 2024-09-11,19:08:01.000,255,10985009,14045,0,1726081680,12981.502866069997,35.76932949000184,53468.88467688001 2024-09-11,19:08:02.000,255,10984987,13965,0,1726081681,12981.651064889993,35.797526009999274,53468.90563824001 2024-09-11,19:08:03.000,255,10985008,14245,0,1726081682,12981.832945259994,35.88211556999886,53468.88467688001 2024-09-11,19:08:04.000,255,10985013,14085,0,1726081683,12981.927253599999,36.04424555999867,53468.87768976 2024-09-11,19:08:05.000,255,10984973,13965,0,1726081684,12981.96093514999,36.12883511999826,53468.88467688001 2024-09-11,19:08:06.000,255,10985052,14085,0,1726081685,12981.96767146,36.26276859000063,53468.863715520005 2024-09-11,19:08:07.000,255,10984976,13925,0,1726081686,12981.859890499989,36.3332598900015,53468.87070264 2024-09-11,19:08:08.000,255,10985072,14085,0,1726081687,12981.779054779989,36.39670206000301,53468.83576704001 2024-09-11,19:08:09.000,255,10985082,13925,0,1726081688,12981.644328579998,36.39670206000301,53468.84275416 2024-09-11,19:08:10.000,255,10985009,13725,0,1726081689,12981.550020239993,36.38260380000429,53468.83576704001 2024-09-11,19:08:11.000,255,10984973,14005,0,1726081690,12981.475920830002,36.35440727999958,53468.72397312 2024-09-11,19:08:12.000,255,10985028,13965,0,1726081691,12981.469184519992,36.34030902000086,53468.744934480004 2024-09-11,19:08:13.000,255,10985031,14085,0,1726081692,12981.435502970002,36.28391597999871,53468.744934480004 2024-09-11,19:08:14.000,255,10985032,13885,0,1726081693,12981.570229169993,36.298014240004704,53468.71698600001 2024-09-11,19:08:15.000,255,10985022,13885,0,1726081694,12981.664537509998,36.34735815000022,53468.68903752001 2024-09-11,19:08:16.000,255,10985045,13885,0,1726081695,12981.785791089998,36.43899683999916,53468.70301176 2024-09-11,19:08:17.000,255,10985026,14085,0,1726081696,12981.92051728999,36.55178292000346,53468.75890872001 2024-09-11,19:08:18.000,255,10985019,13965,0,1726081697,12982.06871611,36.67161812999984,53468.814805680006 2024-09-11,19:08:19.000,255,10985070,13925,0,1726081698,12982.1293429,36.74210943000071,53468.84275416 2024-09-11,19:08:20.000,255,10984971,13885,0,1726081699,12982.08218872999,36.833748119999655,53468.83576704001 2024-09-11,19:08:21.000,255,10985014,14325,0,1726081700,12982.035034559995,36.90423942000052,53468.83576704001 2024-09-11,19:08:22.000,255,10984995,14045,0,1726081701,12981.927253599999,36.90423942000052,53468.88467688001 2024-09-11,19:08:23.000,255,10985010,13885,0,1726081702,12981.758845849989,36.826698990000295,53468.85672840001 2024-09-11,19:08:24.000,255,10985035,13765,0,1726081703,12981.617383340003,36.7914533400035,53468.88467688001 2024-09-11,19:08:25.000,255,10985028,14165,0,1726081704,12981.442239279997,36.71391291000327,53468.90563824001 2024-09-11,19:08:26.000,255,10985015,14165,0,1726081705,12981.327722009992,36.58702857000026,53468.891664 2024-09-11,19:08:27.000,255,10985012,13965,0,1726081706,12981.246886289991,36.52358639999875,53468.88467688001 2024-09-11,19:08:28.000,255,10985009,13725,0,1726081707,12981.246886289991,36.467193360003876,53468.863715520005 2024-09-11,19:08:29.000,255,10985055,13925,0,1726081708,12981.260358909996,36.45309509999788,53468.89865112 2024-09-11,19:08:30.000,255,10984997,13965,0,1726081709,12981.347930939992,36.36145640999894,53468.87070264 2024-09-11,19:08:31.000,255,10985049,13885,0,1726081710,12981.422030349997,36.26981771999999,53468.75890872001 2024-09-11,19:08:32.000,255,10985026,13845,0,1726081711,12981.523074999997,36.22752294000384,53468.793844320004 2024-09-11,19:08:33.000,255,10984998,13845,0,1726081712,12981.590438099993,36.17817903000105,53468.73096024 2024-09-11,19:08:34.000,255,10984979,13885,0,1726081713,12981.617383340003,36.11473685999954,53468.75890872001 2024-09-11,19:08:35.000,255,10985067,13925,0,1726081714,12981.576965480002,36.04424555999867,53468.70999888 2024-09-11,19:08:36.000,255,10985011,14085,0,1726081715,12981.523074999997,35.973754259997804,53468.65410192 2024-09-11,19:08:37.000,255,10984984,13925,0,1726081716,12981.435502970002,35.93850861000101,53468.66108904 2024-09-11,19:08:38.000,255,10985034,14045,0,1726081717,12981.314249390001,35.95260686999973,53468.67506328 2024-09-11,19:08:39.000,255,10985036,13965,0,1726081718,12981.219941049996,35.896213830004854,53468.65410192 2024-09-11,19:08:40.000,255,10985007,13885,0,1726081719,12981.08521484999,35.85391905000142,53468.60519208 2024-09-11,19:08:41.000,255,10985057,13965,0,1726081720,12980.997642819995,35.80457513999863,53468.598204960006 2024-09-11,19:08:42.000,255,10985045,13685,0,1726081721,12980.937016029995,35.825722530003986,53468.647114800006 2024-09-11,19:08:43.000,255,10985055,14285,0,1726081722,12980.94375233999,35.76228036000248,53468.577243600004 2024-09-11,19:08:44.000,255,10985030,13885,0,1726081723,12980.937016029995,35.70588732000033,53468.577243600004 2024-09-11,19:08:45.000,255,10985007,14005,0,1726081724,12981.00437912999,35.663592540004174,53468.528333760005 2024-09-11,19:08:46.000,255,10984979,13845,0,1726081725,12981.11216009,35.607199500002025,53468.52134664001 2024-09-11,19:08:47.000,255,10984981,13885,0,1726081726,12981.166050569991,35.52260994000244,53468.542308 2024-09-11,19:08:48.000,255,10985019,13805,0,1726081727,12981.287304149992,35.423922120004136,53468.5073724 2024-09-11,19:08:49.000,255,10985033,13805,0,1726081728,12981.442239279997,35.374578210001346,53468.479423920006 2024-09-11,19:08:50.000,255,10985037,13885,0,1726081729,12981.590438099993,35.374578210001346,53468.50038528001 2024-09-11,19:08:51.000,255,10985039,13925,0,1726081730,12981.664537509998,35.36047995000263,53468.49339816 2024-09-11,19:08:52.000,255,10985073,13685,0,1726081731,12981.698219059988,35.45916777000093,53468.50038528001 2024-09-11,19:08:53.000,255,10985011,14125,0,1726081732,12981.684746439998,35.53670820000116,53468.430514080006 2024-09-11,19:08:54.000,255,10985024,13925,0,1726081733,12981.657801199988,35.71293644999969,53468.46544968 2024-09-11,19:08:55.000,255,10985058,13965,0,1726081734,12981.603910719998,35.86801731000014,53468.46544968 2024-09-11,19:08:56.000,255,10985049,13885,0,1726081735,12981.529811309993,36.008999910001876,53468.46544968 2024-09-11,19:08:57.000,255,10984988,13925,0,1726081736,12981.469184519992,36.0865403400021,53468.4375012 2024-09-11,19:08:58.000,255,10985036,14125,0,1726081737,12981.381612489997,36.14998251000361,53468.42352696001 2024-09-11,19:08:59.000,255,10985063,13805,0,1726081738,12981.233413670001,36.12883511999826,53468.409552720004 2024-09-11,19:09:00.000,255,10985031,13885,0,1726081739,12981.09195116,36.10063860000082,53468.39557848 2024-09-11,19:09:01.000,255,10985031,13805,0,1726081740,12980.99090651,36.008999910001876,53468.45147544001 2024-09-11,19:09:02.000,255,10985028,14005,0,1726081741,12980.835971379995,35.90326296000421,53468.28378456001 2024-09-11,19:09:03.000,255,10985061,13885,0,1726081742,12980.78881721,35.825722530003986,53468.2977588 2024-09-11,19:09:04.000,255,10985054,13805,0,1726081743,12980.694508869994,35.70588732000033,53468.30474592001 2024-09-11,19:09:05.000,255,10985029,14085,0,1726081744,12980.606936839999,35.63539601999946,53468.25583608001 2024-09-11,19:09:06.000,255,10985003,13885,0,1726081745,12980.553046359993,35.54375733000052,53468.24884896 2024-09-11,19:09:07.000,255,10985014,13885,0,1726081746,12980.499155879988,35.557855589999235,53468.21391336001 2024-09-11,19:09:08.000,255,10985028,14205,0,1726081747,12980.492419569993,35.54375733000052,53468.17897776 2024-09-11,19:09:09.000,255,10985032,13925,0,1726081748,12980.465474329998,35.58605211000395,53468.11609368001 2024-09-11,19:09:10.000,255,10985047,13685,0,1726081749,12980.445265399998,35.64244514999882,53468.10910656 2024-09-11,19:09:11.000,255,10985028,13845,0,1726081750,12980.411583849993,35.70588732000033,53468.08115808 2024-09-11,19:09:12.000,255,10985064,13845,0,1726081751,12980.324011819997,35.75523123000312,53468.04622248001 2024-09-11,19:09:13.000,255,10985050,13845,0,1726081752,12980.290330269992,35.776378620001196,53467.99032552 2024-09-11,19:09:14.000,255,10985001,14045,0,1726081753,12980.249912409992,35.81867340000463,53468.01128688 2024-09-11,19:09:15.000,255,10985024,13845,0,1726081754,12980.189285619992,35.797526009999274,53467.99731264001 2024-09-11,19:09:16.000,255,10985088,13805,0,1726081755,12980.142131449997,35.797526009999274,53467.96936416001 2024-09-11,19:09:17.000,255,10985013,14045,0,1726081756,12980.115186210001,35.74818210000376,53467.92045432001 2024-09-11,19:09:18.000,255,10985026,13925,0,1726081757,12980.081504659996,35.69883819000097,53467.89949296001 2024-09-11,19:09:19.000,255,10985069,13765,0,1726081758,12980.115186210001,35.64949427999818,53467.88551872 2024-09-11,19:09:20.000,255,10985034,14125,0,1726081759,12980.088240969992,35.63539601999946,53467.82962176001 2024-09-11,19:09:21.000,255,10985057,14085,0,1726081760,12980.108449899992,35.58605211000395,53467.82962176001 2024-09-11,19:09:22.000,255,10985075,13885,0,1726081761,12980.162340379997,35.64949427999818,53467.87853160001 2024-09-11,19:09:23.000,255,10985049,14085,0,1726081762,12980.202758239997,35.71293644999969,53467.83660888 2024-09-11,19:09:24.000,255,10984992,13845,0,1726081763,12980.155604070002,35.734083839997766,53467.82263464 2024-09-11,19:09:25.000,255,10985018,13925,0,1726081764,12980.169076689992,35.86096818000078,53467.808660400005 2024-09-11,19:09:26.000,255,10985023,13805,0,1726081765,12980.115186210001,35.93145948000165,53467.7737248 2024-09-11,19:09:27.000,255,10985008,13725,0,1726081766,12980.047823109991,36.016049040001235,53467.79468616 2024-09-11,19:09:28.000,255,10985058,13885,0,1726081767,12980.014141560001,36.023098170000594,53467.81564752 2024-09-11,19:09:29.000,255,10985031,13845,0,1726081768,12979.95351477,36.072442080003384,53467.7038536 2024-09-11,19:09:30.000,255,10985024,13725,0,1726081769,12979.95351477,36.09358947000146,53467.74577632 2024-09-11,19:09:31.000,255,10985031,14005,0,1726081770,12979.919833219996,36.07949121000274,53467.72481496 2024-09-11,19:09:32.000,255,10985050,14045,0,1726081771,12979.879415359996,36.12883511999826,53467.75276344001 2024-09-11,19:09:33.000,255,10984998,13965,0,1726081772,12979.88615166999,36.15703164000297,53467.64795664 2024-09-11,19:09:34.000,255,10985001,13925,0,1726081773,12979.940042149996,36.30506337000406,53467.67590512 2024-09-11,19:09:35.000,255,10985071,13725,0,1726081774,12979.980460009996,36.41080032000173,53467.63398240001 2024-09-11,19:09:36.000,255,10985046,14005,0,1726081775,12980.047823109991,36.53768466000474,53467.66193088001 2024-09-11,19:09:37.000,255,10985039,13845,0,1726081776,12980.135395140001,36.71391291000327,53467.58507256001 2024-09-11,19:09:38.000,255,10984994,13965,0,1726081777,12980.283593959997,36.890141160001804,53467.57808544 2024-09-11,19:09:39.000,255,10985058,13765,0,1726081778,12980.465474329998,37.009976369998185,53467.56411120001 2024-09-11,19:09:40.000,255,10985021,14085,0,1726081779,12980.654091009994,37.115713320003124,53467.55013696 2024-09-11,19:09:41.000,255,10985046,13965,0,1726081780,12980.86965293,37.14390984000056,53467.55013696 2024-09-11,19:09:42.000,255,10985018,13925,0,1726081781,12981.08521484999,37.21440114000143,53467.58507256001 2024-09-11,19:09:43.000,255,10985057,13925,0,1726081782,12981.294040460001,37.284892440002295,53467.60603392 2024-09-11,19:09:44.000,255,10985041,13925,0,1726081783,12981.435502970002,37.31308895999973,53467.64795664 2024-09-11,19:09:45.000,255,10985019,13725,0,1726081784,12981.536547620002,37.35538374000316,53467.67590512 2024-09-11,19:09:46.000,255,10985034,14085,0,1726081785,12981.617383340003,37.411776779998036,53467.67590512 2024-09-11,19:09:47.000,255,10984996,13965,0,1726081786,12981.502866069997,37.475218949999544,53467.62699528 2024-09-11,19:09:48.000,255,10985019,13965,0,1726081787,12981.341194629997,37.4822680799989,53467.66193088001 2024-09-11,19:09:49.000,255,10985052,14005,0,1726081788,12981.206468429991,37.55275937999977,53467.738789200004 2024-09-11,19:09:50.000,255,10985057,14045,0,1726081789,12980.98417019999,37.517513730002975,53467.74577632 2024-09-11,19:09:51.000,255,10985052,13885,0,1726081790,12980.76187196999,37.42587504000403,53467.7038536 2024-09-11,19:09:52.000,255,10985073,13965,0,1726081791,12980.566518979998,37.3835802600006,53467.74577632 2024-09-11,19:09:53.000,255,10985050,13885,0,1726081792,12980.398111230003,37.19325375000335,53467.72481496 2024-09-11,19:09:54.000,255,10985018,14045,0,1726081793,12980.350957059993,37.052271150001616,53467.7038536 2024-09-11,19:09:55.000,255,10984985,14045,0,1726081794,12980.236439790002,36.883092030002445,53467.738789200004 2024-09-11,19:09:56.000,255,10985080,14045,0,1726081795,12980.196021930002,36.75620768999943,53467.71782784 2024-09-11,19:09:57.000,255,10985055,13885,0,1726081796,12980.222967169997,36.650470740001765,53467.759750560006 2024-09-11,19:09:58.000,255,10985052,13925,0,1726081797,12980.182549309997,36.5799794400009,53467.7038536 2024-09-11,19:09:59.000,255,10985027,14245,0,1726081798,12980.196021930002,36.55178292000346,53467.689879360005 2024-09-11,19:10:00.000,255,10985027,13845,0,1726081799,12980.216230860002,36.5799794400009,53467.68289224001 2024-09-11,19:10:01.000,255,10985032,14005,0,1726081800,12980.169076689992,36.61522508999769,53467.64795664 2024-09-11,19:10:02.000,255,10985065,13645,0,1726081801,12980.142131449997,36.650470740001765,53467.66193088001 2024-09-11,19:10:03.000,255,10985086,13925,0,1726081802,12980.142131449997,36.72801117000199,53467.61302104001 2024-09-11,19:10:04.000,255,10985028,14125,0,1726081803,12980.068032039992,36.78440421000414,53467.62000816 2024-09-11,19:10:05.000,255,10985004,13805,0,1726081804,12979.987196319991,36.80555160000222,53467.592059680006 2024-09-11,19:10:06.000,255,10985055,14085,0,1726081805,12979.95351477,36.85489550999773,53467.5990468 2024-09-11,19:10:07.000,255,10984993,14045,0,1726081806,12979.88615166999,36.833748119999655,53467.536162719996 2024-09-11,19:10:08.000,255,10985044,13725,0,1726081807,12979.81205226,36.81260073000158,53467.56411120001 2024-09-11,19:10:09.000,255,10985063,13645,0,1726081808,12979.68406236999,36.833748119999655,53467.522188480005 2024-09-11,19:10:10.000,255,10985074,13845,0,1726081809,12979.657117129995,36.86194464000437,53467.56411120001 2024-09-11,19:10:11.000,255,10985039,13925,0,1726081810,12979.60322664999,36.890141160001804,53467.48026576 2024-09-11,19:10:12.000,255,10985052,13965,0,1726081811,12979.58975403,36.9253868099986,53467.4593044 2024-09-11,19:10:13.000,255,10984990,13725,0,1726081812,12979.717743919995,36.9253868099986,53467.4593044 2024-09-11,19:10:14.000,255,10985040,14045,0,1726081813,12979.81205226,36.95358333000331,53467.473278640005 2024-09-11,19:10:15.000,255,10985014,13965,0,1726081814,12979.993932630001,36.94653420000395,53467.43834304 2024-09-11,19:10:16.000,255,10985016,13965,0,1726081815,12980.162340379997,36.90423942000052,53467.38244608 2024-09-11,19:10:17.000,255,10985056,13805,0,1726081816,12980.357693370002,36.90423942000052,53467.41039456 2024-09-11,19:10:18.000,255,10985003,13925,0,1726081817,12980.553046359993,36.94653420000395,53467.43834304 2024-09-11,19:10:19.000,255,10985057,13645,0,1726081818,12980.620409459989,36.94653420000395,53467.39642032001 2024-09-11,19:10:20.000,255,10985020,13885,0,1726081819,12980.74166303999,36.96063246000267,53467.41039456 2024-09-11,19:10:21.000,255,10985050,14125,0,1726081820,12980.707981489999,36.98177985000075,53467.48026576 2024-09-11,19:10:22.000,255,10985050,14045,0,1726081821,12980.654091009994,37.0381728900029,53467.4593044 2024-09-11,19:10:23.000,255,10984967,13885,0,1726081822,12980.519364809988,37.08751679999841,53467.45231728 2024-09-11,19:10:24.000,255,10985051,13605,0,1726081823,12980.324011819997,37.08751679999841,53467.46629152001 2024-09-11,19:10:25.000,255,10985100,13805,0,1726081824,12980.088240969992,36.98882898000011,53467.46629152001 2024-09-11,19:10:26.000,255,10985025,13885,0,1726081825,12979.83226119,36.94653420000395,53467.46629152001 2024-09-11,19:10:27.000,255,10985015,13765,0,1726081826,12979.58975403,36.84784637999837,53467.43834304 2024-09-11,19:10:28.000,255,10985021,13685,0,1726081827,12979.387664729999,36.72801117000199,53467.403407440004 2024-09-11,19:10:29.000,255,10985028,13645,0,1726081828,12979.252938529993,36.57293031000154,53467.3894332 2024-09-11,19:10:30.000,255,10985024,14045,0,1726081829,12979.192311739993,36.3332598900015,53467.3894332 2024-09-11,19:10:31.000,255,10985015,13725,0,1726081830,12979.185575429998,36.11473685999954,53467.305587760005 2024-09-11,19:10:32.000,255,10985073,14045,0,1726081831,12979.199048050003,35.896213830004854,53467.33353624 2024-09-11,19:10:33.000,255,10985032,14245,0,1726081832,12979.232729599993,35.72703470999841,53467.319562 2024-09-11,19:10:34.000,255,10985019,13925,0,1726081833,12979.300092699988,35.57900298000459,53467.26366504 2024-09-11,19:10:35.000,255,10985000,14125,0,1726081834,12979.306829009998,35.5296590700018,53467.22174232 2024-09-11,19:10:36.000,255,10985021,13965,0,1726081835,12979.300092699988,35.52260994000244,53467.20776808001 2024-09-11,19:10:37.000,255,10985017,13725,0,1726081836,12979.293356389993,35.58605211000395,53467.16584536 2024-09-11,19:10:38.000,255,10985008,13765,0,1726081837,12979.252938529993,35.75523123000312,53467.16584536 2024-09-11,19:10:39.000,255,10985008,13885,0,1726081838,12979.266411149998,36.016049040001235,53467.04706432 2024-09-11,19:10:40.000,255,10985019,13805,0,1726081839,12979.185575429998,36.234572070003196,53466.98418024 2024-09-11,19:10:41.000,255,10985007,13925,0,1726081840,12979.185575429998,36.51653726999939,53467.033090079996 2024-09-11,19:10:42.000,255,10985012,14005,0,1726081841,12979.239465909988,36.80555160000222,53466.92828328 2024-09-11,19:10:43.000,255,10984996,13805,0,1726081842,12979.300092699988,37.115713320003124,53466.921296160006 2024-09-11,19:10:44.000,255,10984975,13885,0,1726081843,12979.360719489989,37.31308895999973,53466.88636056 2024-09-11,19:10:45.000,255,10985013,13885,0,1726081844,12979.407873659999,37.48931720999826,53466.91430904001 2024-09-11,19:10:46.000,255,10985035,13565,0,1726081845,12979.515654619994,37.60210329000256,53466.900334800004 2024-09-11,19:10:47.000,255,10985052,13925,0,1726081846,12979.58301771999,37.67964372000279,53466.89334768001 2024-09-11,19:10:48.000,255,10984988,14125,0,1726081847,12979.63017189,37.70784024000022,53466.90732192 2024-09-11,19:10:49.000,255,10984996,14205,0,1726081848,12979.65038082,37.67259459000343,53466.9352704 2024-09-11,19:10:50.000,255,10985048,13845,0,1726081849,12979.60322664999,37.63029981,53466.970206000005 2024-09-11,19:10:51.000,255,10985034,13885,0,1726081850,12979.495445689994,37.5950541600032,53466.94924464 2024-09-11,19:10:52.000,255,10985050,13685,0,1726081851,12979.401137349989,37.510464600003615,53466.95623176 2024-09-11,19:10:53.000,255,10985045,13805,0,1726081852,12979.286620079998,37.468169820000185,53466.99815448 2024-09-11,19:10:54.000,255,10985033,14045,0,1726081853,12979.185575429998,37.461120690000826,53466.95623176 2024-09-11,19:10:55.000,255,10985030,14085,0,1726081854,12979.104739709997,37.43997330000275,53466.99815448 2024-09-11,19:10:56.000,255,10985034,13845,0,1726081855,12979.030640299992,37.468169820000185,53466.99815448 2024-09-11,19:10:57.000,255,10985000,13965,0,1726081856,12979.030640299992,37.517513730002975,53467.019115840005 2024-09-11,19:10:58.000,255,10985012,13885,0,1726081857,12979.064321849997,37.53161199000169,53467.06103856001 2024-09-11,19:10:59.000,255,10985004,13925,0,1726081858,12979.044112919997,37.55275937999977,53467.02610296 2024-09-11,19:11:00.000,255,10985005,13965,0,1726081859,12979.071058159992,37.61620155000128,53467.04007720001 2024-09-11,19:11:01.000,255,10985057,14165,0,1726081860,12979.118212330002,37.63029981,53467.04007720001 2024-09-11,19:11:02.000,255,10985013,14005,0,1726081861,12979.199048050003,37.651447199998074,53467.04007720001 2024-09-11,19:11:03.000,255,10984977,13885,0,1726081862,12979.158630190002,37.67964372000279,53467.019115840005 2024-09-11,19:11:04.000,255,10985019,13925,0,1726081863,12979.131684949993,37.743085890004295,53467.05405144 2024-09-11,19:11:05.000,255,10984990,14085,0,1726081864,12979.071058159992,37.77128241000173,53467.04706432 2024-09-11,19:11:06.000,255,10985040,13885,0,1726081865,12979.057585540002,37.78538067000045,53467.09597416 2024-09-11,19:11:07.000,255,10985019,13725,0,1726081866,12979.071058159992,37.75718415000301,53467.088987040006 2024-09-11,19:11:08.000,255,10984977,14245,0,1726081867,12979.098003400002,37.686692850002146,53467.05405144 2024-09-11,19:11:09.000,255,10985001,13965,0,1726081868,12979.124948639997,37.637348939999356,53467.10296128 2024-09-11,19:11:10.000,255,10984942,14005,0,1726081869,12979.239465909988,37.48931720999826,53467.068025680004 2024-09-11,19:11:11.000,255,10984963,13605,0,1726081870,12979.340510559989,37.39767851999932,53467.06103856001 2024-09-11,19:11:12.000,255,10985029,13885,0,1726081871,12979.46176413999,37.24964678999822,53467.033090079996 2024-09-11,19:11:13.000,255,10984954,14085,0,1726081872,12979.60996296,37.20030288000271,53467.0750128 2024-09-11,19:11:14.000,255,10985017,14005,0,1726081873,12979.70427129999,37.115713320003124,53467.04007720001 2024-09-11,19:11:15.000,255,10985036,13965,0,1726081874,12979.76489808999,37.08046766999905,53467.09597416 2024-09-11,19:11:16.000,255,10984963,13725,0,1726081875,12979.818788569995,37.04522202000226,53467.088987040006 2024-09-11,19:11:17.000,255,10985026,13885,0,1726081876,12979.798579639995,37.07341853999969,53467.10994840001 2024-09-11,19:11:18.000,255,10984988,13965,0,1726081877,12979.758161779995,37.08751679999841,53467.01212872001 2024-09-11,19:11:19.000,255,10985002,14045,0,1726081878,12979.68406236999,37.115713320003124,53467.02610296 2024-09-11,19:11:20.000,255,10985020,14045,0,1726081879,12979.5695451,37.18620462000399,53467.0051416 2024-09-11,19:11:21.000,255,10985025,14005,0,1726081880,12979.394401039994,37.20735201000207,53466.99815448 2024-09-11,19:11:22.000,255,10985048,13685,0,1726081881,12979.293356389993,37.19325375000335,53466.96321888001 2024-09-11,19:11:23.000,255,10984945,13765,0,1726081882,12979.178839120003,37.19325375000335,53466.921296160006 2024-09-11,19:11:24.000,255,10985015,14045,0,1726081883,12979.084530779997,37.172106359998,53466.89334768001 2024-09-11,19:11:25.000,255,10985014,14005,0,1726081884,12979.057585540002,37.115713320003124,53466.900334800004 2024-09-11,19:11:26.000,255,10985007,13925,0,1726081885,12979.064321849997,37.04522202000226,53466.81648936 2024-09-11,19:11:27.000,255,10985014,14085,0,1726081886,12979.145157569998,36.95358333000331,53466.84443784001 2024-09-11,19:11:28.000,255,10984997,13805,0,1726081887,12979.232729599993,36.91833767999924,53466.77456664001 2024-09-11,19:11:29.000,255,10984995,13765,0,1726081888,12979.327037939998,36.85489550999773,53466.80950224 2024-09-11,19:11:30.000,255,10985015,13925,0,1726081889,12979.46176413999,36.819649860000936,53466.78854088 2024-09-11,19:11:31.000,255,10985006,13765,0,1726081890,12979.66385343999,36.826698990000295,53466.80950224 2024-09-11,19:11:32.000,255,10985063,13605,0,1726081891,12979.76489808999,36.826698990000295,53466.84443784001 2024-09-11,19:11:33.000,255,10985028,13805,0,1726081892,12979.82552487999,36.890141160001804,53466.87238632001 2024-09-11,19:11:34.000,255,10985046,14045,0,1726081893,12979.88615166999,36.90423942000052,53466.87937344 2024-09-11,19:11:35.000,255,10985017,13925,0,1726081894,12979.86594273999,36.94653420000395,53466.87937344 2024-09-11,19:11:36.000,255,10984977,13805,0,1726081895,12979.7716344,36.98882898000011,53466.87937344 2024-09-11,19:11:37.000,255,10985001,13965,0,1726081896,12979.65038082,37.01702550000482,53466.87937344 2024-09-11,19:11:38.000,255,10985010,13925,0,1726081897,12979.50218199999,37.059320280000975,53466.91430904001 2024-09-11,19:11:39.000,255,10984987,14005,0,1726081898,12979.279883769988,37.04522202000226,53466.87238632001 2024-09-11,19:11:40.000,255,10985052,13845,0,1726081899,12979.064321849997,37.0381728900029,53466.87937344 2024-09-11,19:11:41.000,255,10985022,13925,0,1726081900,12978.868968859992,37.0381728900029,53466.85841208 2024-09-11,19:11:42.000,255,10984989,13885,0,1726081901,12978.707297419991,36.98177985000075,53466.78854088 2024-09-11,19:11:43.000,255,10984974,13965,0,1726081902,12978.68708848999,36.94653420000395,53466.70469544001 2024-09-11,19:11:44.000,255,10985036,14045,0,1726081903,12978.68708848999,36.95358333000331,53466.74661816001 2024-09-11,19:11:45.000,255,10984974,14085,0,1726081904,12978.767924209991,36.89719029000116,53466.73963104 2024-09-11,19:11:46.000,255,10984993,13885,0,1726081905,12978.949804579992,36.90423942000052,53466.697708319996 2024-09-11,19:11:47.000,255,10985040,13885,0,1726081906,12979.165366499998,36.97473072000139,53466.72565680001 2024-09-11,19:11:48.000,255,10985009,13965,0,1726081907,12979.374192109994,37.0381728900029,53466.683734080005 2024-09-11,19:11:49.000,255,10984971,13925,0,1726081908,12979.58301771999,37.21440114000143,53466.697708319996 2024-09-11,19:11:50.000,255,10985013,14125,0,1726081909,12979.83226119,37.37653113000124,53466.65578560001 2024-09-11,19:11:51.000,255,10985023,13765,0,1726081910,12979.879415359996,37.57390676999785,53466.585914400006 2024-09-11,19:11:52.000,255,10985065,13765,0,1726081911,12979.940042149996,37.77128241000173,53466.62085 2024-09-11,19:11:53.000,255,10984966,13885,0,1726081912,12979.899624289996,38.01800196000113,53466.64181136 2024-09-11,19:11:54.000,255,10985028,14045,0,1726081913,12979.72448022999,38.144886300004146,53466.59988864 2024-09-11,19:11:55.000,255,10984999,13765,0,1726081914,12979.60996296,38.37045845999819,53466.66277272 2024-09-11,19:11:56.000,255,10984963,13805,0,1726081915,12979.353983179994,38.40570411000226,53466.70469544001 2024-09-11,19:11:57.000,255,10984974,14045,0,1726081916,12979.172102809993,38.42685150000034,53466.67674696001 2024-09-11,19:11:58.000,255,10985008,13965,0,1726081917,12978.970013509992,38.384556720004184,53466.71168256 2024-09-11,19:11:59.000,255,10984978,13965,0,1726081918,12978.828550999991,38.29291802999796,53466.683734080005 2024-09-11,19:12:00.000,255,10985002,14085,0,1726081919,12978.747715279991,38.17308282000158,53466.66277272 2024-09-11,19:12:01.000,255,10985018,13805,0,1726081920,12978.747715279991,37.9404615300009,53466.64879848 2024-09-11,19:12:02.000,255,10984988,13965,0,1726081921,12978.747715279991,37.72193849999894,53466.66975984 2024-09-11,19:12:03.000,255,10984998,13885,0,1726081922,12978.848759929992,37.56685763999849,53466.64879848 2024-09-11,19:12:04.000,255,10984988,14005,0,1726081923,12978.949804579992,37.44702243000211,53466.697708319996 2024-09-11,19:12:05.000,255,10985019,14125,0,1726081924,12979.050849229992,37.39767851999932,53466.67674696001 2024-09-11,19:12:06.000,255,10985004,13845,0,1726081925,12979.192311739993,37.3835802600006,53466.66277272 2024-09-11,19:12:07.000,255,10985047,13845,0,1726081926,12979.367455799998,37.4822680799989,53466.64879848 2024-09-11,19:12:08.000,255,10984950,13805,0,1726081927,12979.488709379999,37.5950541600032,53466.71168256 2024-09-11,19:12:09.000,255,10984959,13645,0,1726081928,12979.657117129995,37.72193849999894,53466.6907212 2024-09-11,19:12:10.000,255,10985004,13965,0,1726081929,12979.82552487999,37.79947892999917,53466.732643920004 2024-09-11,19:12:11.000,255,10984949,13845,0,1726081930,12979.940042149996,37.912265010003466,53466.79552800001 2024-09-11,19:12:12.000,255,10984991,13805,0,1726081931,12979.987196319991,37.884068489998754,53466.80950224 2024-09-11,19:12:13.000,255,10984988,13885,0,1726081932,12980.034350490001,37.82767545000388,53466.81648936 2024-09-11,19:12:14.000,255,10984967,13925,0,1726081933,12979.9737237,37.750135020003654,53466.84443784001 2024-09-11,19:12:15.000,255,10985005,14085,0,1726081934,12979.90636059999,37.686692850002146,53466.84443784001 2024-09-11,19:12:16.000,255,10984956,13885,0,1726081935,12979.84573380999,37.54571025000041,53466.90732192 2024-09-11,19:12:17.000,255,10985004,13885,0,1726081936,12979.69079868,37.468169820000185,53466.900334800004 2024-09-11,19:12:18.000,255,10984992,14085,0,1726081937,12979.67058975,37.411776779998036,53466.970206000005 2024-09-11,19:12:19.000,255,10985005,13885,0,1726081938,12979.58975403,37.39062938999996,53466.970206000005 2024-09-11,19:12:20.000,255,10984977,13565,0,1726081939,12979.58975403,37.39062938999996,53466.921296160006 2024-09-11,19:12:21.000,255,10984947,14045,0,1726081940,12979.596490339994,37.341285480004444,53466.94225752001 2024-09-11,19:12:22.000,255,10985006,13885,0,1726081941,12979.56280878999,37.36243287000252,53466.94225752001 2024-09-11,19:12:23.000,255,10985017,13965,0,1726081942,12979.5695451,37.33423634999781,53466.94924464 2024-09-11,19:12:24.000,255,10984985,13925,0,1726081943,12979.62343557999,37.242597659998864,53466.89334768001 2024-09-11,19:12:25.000,255,10985058,14125,0,1726081944,12979.636908199995,37.228499400000146,53466.99815448 2024-09-11,19:12:26.000,255,10984978,13925,0,1726081945,12979.717743919995,37.108664190003765,53466.96321888001 2024-09-11,19:12:27.000,255,10984956,13765,0,1726081946,12979.72448022999,37.009976369998185,53466.97719312 2024-09-11,19:12:28.000,255,10984968,13845,0,1726081947,12979.72448022999,36.96063246000267,53466.99815448 2024-09-11,19:12:29.000,255,10984927,13965,0,1726081948,12979.73121654,36.96768159000203,53466.99116736001 2024-09-11,19:12:30.000,255,10985002,14165,0,1726081949,12979.737952849995,36.97473072000139,53466.98418024 2024-09-11,19:12:31.000,255,10984993,13725,0,1726081950,12979.70427129999,37.09456592999777,53466.97719312 2024-09-11,19:12:32.000,255,10985004,14125,0,1726081951,12979.657117129995,37.26374505000422,53466.98418024 2024-09-11,19:12:33.000,255,10985014,13845,0,1726081952,12979.556072479994,37.4822680799989,53466.9352704 2024-09-11,19:12:34.000,255,10984991,14045,0,1726081953,12979.428082589999,37.76423328000237,53466.95623176 2024-09-11,19:12:35.000,255,10985020,13845,0,1726081954,12979.293356389993,38.01095283000177,53466.92828328 2024-09-11,19:12:36.000,255,10984999,13845,0,1726081955,12979.131684949993,38.22947586000373,53466.89334768001 2024-09-11,19:12:37.000,255,10984999,13925,0,1726081956,12978.983486129997,38.35636019999947,53466.921296160006 2024-09-11,19:12:38.000,255,10984958,14005,0,1726081957,12978.882441479996,38.49029367000185,53466.91430904001 2024-09-11,19:12:39.000,255,10984961,13925,0,1726081958,12978.821814689996,38.504391930000565,53467.0051416 2024-09-11,19:12:40.000,255,10985007,13925,0,1726081959,12978.788133139991,38.52553931999864,53466.91430904001 2024-09-11,19:12:41.000,255,10984992,13565,0,1726081960,12978.821814689996,38.49029367000185,53466.94225752001 2024-09-11,19:12:42.000,255,10985026,14005,0,1726081961,12978.922859339997,38.41980237000098,53466.88636056 2024-09-11,19:12:43.000,255,10984983,13765,0,1726081962,12979.023903989997,38.321114550002676,53466.91430904001 2024-09-11,19:12:44.000,255,10984964,14165,0,1726081963,12979.084530779997,38.20832846999838,53466.90732192 2024-09-11,19:12:45.000,255,10985007,14045,0,1726081964,12979.192311739993,38.095542390001356,53466.865399199996 2024-09-11,19:12:46.000,255,10985000,13965,0,1726081965,12979.239465909988,37.919314140002825,53466.85841208 2024-09-11,19:12:47.000,255,10984992,13965,0,1726081966,12979.279883769988,37.79242979999981,53466.83745072 2024-09-11,19:12:48.000,255,10984981,14005,0,1726081967,12979.293356389993,37.651447199998074,53466.79552800001 2024-09-11,19:12:49.000,255,10984993,14005,0,1726081968,12979.259674839988,37.53161199000169,53466.70469544001 2024-09-11,19:12:50.000,255,10985006,14085,0,1726081969,12979.300092699988,37.36243287000252,53466.70469544001 2024-09-11,19:12:51.000,255,10984977,13765,0,1726081970,12979.320301629989,37.277843310002936,53466.72565680001 2024-09-11,19:12:52.000,255,10985025,14005,0,1726081971,12979.340510559989,37.235548529999505,53466.66975984 2024-09-11,19:12:53.000,255,10985001,13885,0,1726081972,12979.374192109994,37.228499400000146,53466.73963104 2024-09-11,19:12:54.000,255,10985016,13725,0,1726081973,12979.421346279989,37.228499400000146,53466.732643920004 2024-09-11,19:12:55.000,255,10984991,13765,0,1726081974,12979.455027829994,37.228499400000146,53466.67674696001 2024-09-11,19:12:56.000,255,10985037,13885,0,1726081975,12979.441555209989,37.291941570001654,53466.62085 2024-09-11,19:12:57.000,255,10985000,13885,0,1726081976,12979.441555209989,37.411776779998036,53466.66277272 2024-09-11,19:12:58.000,255,10984999,13605,0,1726081977,12979.387664729999,37.4963663400049,53466.64181136 2024-09-11,19:12:59.000,255,10984970,13925,0,1726081978,12979.374192109994,37.62325068000064,53466.66975984 2024-09-11,19:13:00.000,255,10985001,14005,0,1726081979,12979.374192109994,37.76423328000237,53466.67674696001 2024-09-11,19:13:01.000,255,10984997,13565,0,1726081980,12979.367455799998,37.884068489998754,53466.64879848 2024-09-11,19:13:02.000,255,10985025,14005,0,1726081981,12979.380928419989,37.98275631000433,53466.6907212 2024-09-11,19:13:03.000,255,10985019,14045,0,1726081982,12979.327037939998,38.06734587000392,53466.62085 2024-09-11,19:13:04.000,255,10985022,14045,0,1726081983,12979.340510559989,38.17308282000158,53466.65578560001 2024-09-11,19:13:05.000,255,10985020,13845,0,1726081984,12979.401137349989,38.24357412000245,53466.66277272 2024-09-11,19:13:06.000,255,10985026,14165,0,1726081985,12979.401137349989,38.30701629000396,53466.62085 2024-09-11,19:13:07.000,255,10985023,14005,0,1726081986,12979.360719489989,38.34226194000075,53466.6907212 2024-09-11,19:13:08.000,255,10985021,13885,0,1726081987,12979.300092699988,38.34931107000011,53466.66975984 2024-09-11,19:13:09.000,255,10984984,13725,0,1726081988,12979.239465909988,38.35636019999947,53466.64181136 2024-09-11,19:13:10.000,255,10984985,13885,0,1726081989,12979.131684949993,38.40570411000226,53466.6907212 2024-09-11,19:13:11.000,255,10985012,13725,0,1726081990,12979.017167680002,38.41980237000098,53466.71866968 2024-09-11,19:13:12.000,255,10984989,13725,0,1726081991,12978.916123030001,38.41275324000162,53466.6907212 2024-09-11,19:13:13.000,255,10984989,13965,0,1726081992,12978.835287310001,38.497342800001206,53466.66277272 2024-09-11,19:13:14.000,255,10984992,13845,0,1726081993,12978.821814689996,38.560784970002715,53466.64879848 2024-09-11,19:13:15.000,255,10985045,13845,0,1726081994,12978.848759929992,38.567834100002074,53466.564953040004 2024-09-11,19:13:16.000,255,10985045,13965,0,1726081995,12978.875705170001,38.687669309998455,53466.62783712001 2024-09-11,19:13:17.000,255,10985040,13765,0,1726081996,12978.956540890002,38.729964090001886,53466.57892728001 2024-09-11,19:13:18.000,255,10985009,13565,0,1726081997,12979.050849229992,38.8568484300049,53466.585914400006 2024-09-11,19:13:19.000,255,10984950,13805,0,1726081998,12979.050849229992,38.8920940800017,53466.59988864 2024-09-11,19:13:20.000,255,10984997,13885,0,1726081999,12979.091267089992,38.927339729998494,53466.59988864 2024-09-11,19:13:21.000,255,10984970,13845,0,1726082000,12979.071058159992,38.920290599999134,53466.64879848 2024-09-11,19:13:22.000,255,10984916,13925,0,1726082001,12979.057585540002,38.88504495000234,53466.62085 2024-09-11,19:13:23.000,255,10984987,14245,0,1726082002,12978.956540890002,38.793406260003394,53466.64181136 2024-09-11,19:13:24.000,255,10984991,13885,0,1726082003,12978.889177789992,38.75111147999996,53466.61386288 2024-09-11,19:13:25.000,255,10984983,13845,0,1726082004,12978.740978969996,38.70176757000445,53466.65578560001 2024-09-11,19:13:26.000,255,10985025,14085,0,1726082005,12978.639934319996,38.75816060999932,53466.57892728001 2024-09-11,19:13:27.000,255,10985004,13885,0,1726082006,12978.559098599995,38.81455365000147,53466.55796592001 2024-09-11,19:13:28.000,255,10984995,14085,0,1726082007,12978.48499918999,38.955536250003206,53466.564953040004 2024-09-11,19:13:29.000,255,10985006,14085,0,1726082008,12978.417636089995,39.11766624000302,53466.47412048 2024-09-11,19:13:30.000,255,10985010,13965,0,1726082009,12978.39069085,39.26569797000411,53466.54399168 2024-09-11,19:13:31.000,255,10985068,14165,0,1726082010,12978.39069085,39.420778830004565,53466.47412048 2024-09-11,19:13:32.000,255,10984970,13885,0,1726082011,12978.417636089995,39.52651578000223,53466.48809472001 2024-09-11,19:13:33.000,255,10985024,13925,0,1726082012,12978.35027299,39.597007080003095,53466.47412048 2024-09-11,19:13:34.000,255,10984982,13645,0,1726082013,12978.276173579994,39.589957950003736,53466.41123640001 2024-09-11,19:13:35.000,255,10984982,13565,0,1726082014,12978.161656309989,39.604056210002454,53466.46014624001 2024-09-11,19:13:36.000,255,10985024,13685,0,1726082015,12978.067347969998,39.62520360000053,53466.45315912 2024-09-11,19:13:37.000,255,10984948,13605,0,1726082016,12977.871994979992,39.67454751000332,53466.43918488001 2024-09-11,19:13:38.000,255,10985003,14085,0,1726082017,12977.629487819991,39.6956949000014,53466.397262160004 2024-09-11,19:13:39.000,255,10985004,13725,0,1726082018,12977.380244349995,39.73798968000483,53466.36931368001 2024-09-11,19:13:40.000,255,10985011,14085,0,1726082019,12977.137737189994,39.76618620000227,53466.29245536001 2024-09-11,19:13:41.000,255,10985016,14005,0,1726082020,12976.908702649998,39.7943827199997,53466.34136520001 2024-09-11,19:13:42.000,255,10984987,13805,0,1726082021,12976.747031209998,39.75913707000291,53466.27149400001 2024-09-11,19:13:43.000,255,10984993,13685,0,1726082022,12976.652722869992,39.6956949000014,53466.1666872 2024-09-11,19:13:44.000,255,10984980,13765,0,1726082023,12976.699877040002,39.61815447000117,53466.180661440005 2024-09-11,19:13:45.000,255,10984993,13805,0,1726082024,12976.767240139998,39.50536839000415,53466.11079024 2024-09-11,19:13:46.000,255,10985009,13925,0,1726082025,12976.868284789998,39.38553318000049,53466.082841760006 2024-09-11,19:13:47.000,255,10984996,13885,0,1726082026,12977.029956229999,39.30094362000091,53466.05489328001 2024-09-11,19:13:48.000,255,10984999,14005,0,1726082027,12977.12426456999,39.29389449000155,53466.026944799996 2024-09-11,19:13:49.000,255,10985005,13885,0,1726082028,12977.25225446,39.3502875300037,53466.01995768 2024-09-11,19:13:50.000,255,10984993,14085,0,1726082029,12977.339826489995,39.47012274000008,53465.9920092 2024-09-11,19:13:51.000,255,10985000,13925,0,1726082030,12977.40718958999,39.68864577000204,53465.94309936 2024-09-11,19:13:52.000,255,10985000,14085,0,1726082031,12977.40718958999,39.949463580000156,53465.94309936 2024-09-11,19:13:53.000,255,10985048,13925,0,1726082032,12977.38698065999,40.189134000000195,53465.90117664 2024-09-11,19:13:54.000,255,10984967,13885,0,1726082033,12977.36677172999,40.49224659000174,53465.88021528 2024-09-11,19:13:55.000,255,10984986,14005,0,1726082034,12977.28593600999,40.67552396999963,53465.83829256001 2024-09-11,19:13:56.000,255,10985023,13885,0,1726082035,12977.258990769995,40.816506570001366,53465.81034408 2024-09-11,19:13:57.000,255,10984933,13965,0,1726082036,12977.16468242999,40.88699787000223,53465.845279680005 2024-09-11,19:13:58.000,255,10985004,13925,0,1726082037,12977.04342884999,40.90109613000095,53465.77540848 2024-09-11,19:13:59.000,255,10985051,14085,0,1726082038,12976.969329439999,40.879948740002874,53465.81034408 2024-09-11,19:14:00.000,255,10985018,14045,0,1726082039,12976.875021099993,40.823555700000725,53465.81034408 2024-09-11,19:14:01.000,255,10985006,13845,0,1726082040,12976.834603239993,40.68257309999899,53465.83829256001 2024-09-11,19:14:02.000,255,10985004,14005,0,1726082041,12976.854812169993,40.54159050000453,53465.845279680005 2024-09-11,19:14:03.000,255,10985009,14005,0,1726082042,12976.848075859998,40.30896921000385,53465.859253919996 2024-09-11,19:14:04.000,255,10985028,13965,0,1726082043,12976.901966339989,40.125691829998686,53465.83829256001 2024-09-11,19:14:05.000,255,10985031,13965,0,1726082044,12977.009747299999,39.89307053999801,53465.87322816 2024-09-11,19:14:06.000,255,10984998,13965,0,1726082045,12977.198363979995,39.6956949000014,53465.83829256001 2024-09-11,19:14:07.000,255,10984973,13845,0,1726082046,12977.35329911,39.51946665000287,53465.81034408 2024-09-11,19:14:08.000,255,10985044,13765,0,1726082047,12977.508234239991,39.39963143999921,53465.80335696 2024-09-11,19:14:09.000,255,10985039,14045,0,1726082048,12977.723796159997,39.38553318000049,53465.86624104001 2024-09-11,19:14:10.000,255,10985004,13845,0,1726082049,12977.858522360002,39.51241752000351,53465.81034408 2024-09-11,19:14:11.000,255,10985007,14245,0,1726082050,12977.946094389998,39.6956949000014,53465.80335696 2024-09-11,19:14:12.000,255,10984977,14005,0,1726082051,12977.932621769993,40.012905750001664,53465.81034408 2024-09-11,19:14:13.000,255,10984994,14085,0,1726082052,12977.770950329992,40.33716573000129,53465.86624104001 2024-09-11,19:14:14.000,255,10984948,14205,0,1726082053,12977.562124719996,40.65437658000155,53465.845279680005 2024-09-11,19:14:15.000,255,10985017,14165,0,1726082054,12977.319617559995,40.97158743000182,53465.88720240001 2024-09-11,19:14:16.000,255,10985012,14245,0,1726082055,12977.070374089999,41.19011046000378,53465.94309936 2024-09-11,19:14:17.000,255,10984938,13805,0,1726082056,12976.888493719998,41.35928958000295,53465.894189520004 2024-09-11,19:14:18.000,255,10985003,14245,0,1726082057,12976.740294900002,41.43683001000318,53465.90117664 2024-09-11,19:14:19.000,255,10985025,13885,0,1726082058,12976.740294900002,41.52846870000212,53465.95008648 2024-09-11,19:14:20.000,255,10985013,13725,0,1726082059,12976.848075859998,41.5496160900002,53465.94309936 2024-09-11,19:14:21.000,255,10984978,13805,0,1726082060,12977.06363777999,41.57781261000491,53465.86624104001 2024-09-11,19:14:22.000,255,10985027,14125,0,1726082061,12977.32635386999,41.634205649999785,53465.86624104001 2024-09-11,19:14:23.000,255,10985019,13925,0,1726082062,12977.616015200001,41.641254779999144,53465.82431832 2024-09-11,19:14:24.000,255,10985001,14045,0,1726082063,12977.845049739997,41.739942600004724,53465.796369840005 2024-09-11,19:14:25.000,255,10985018,14085,0,1726082064,12978.060611659988,41.84567955000239,53465.845279680005 2024-09-11,19:14:26.000,255,10985025,13925,0,1726082065,12978.154919999994,41.909121720003895,53465.859253919996 2024-09-11,19:14:27.000,255,10985013,13885,0,1726082066,12978.181865239989,42.01485867000156,53465.8522668 2024-09-11,19:14:28.000,255,10985035,14005,0,1726082067,12978.121238449989,42.07125171000371,53465.915150880006 2024-09-11,19:14:29.000,255,10985021,13965,0,1726082068,12977.905676529997,42.148792140003934,53465.964060720005 2024-09-11,19:14:30.000,255,10985004,13965,0,1726082069,12977.602542579996,42.099448230001144,53465.99899632 2024-09-11,19:14:31.000,255,10984991,13845,0,1726082070,12977.27246339,42.036006059999636,53466.00598344001 2024-09-11,19:14:32.000,255,10984947,13965,0,1726082071,12976.928911579998,41.909121720003895,53465.922138 2024-09-11,19:14:33.000,255,10985017,14045,0,1726082072,12976.558414530002,41.80338476999896,53466.03393192001 2024-09-11,19:14:34.000,255,10985054,13925,0,1726082073,12976.288962129991,41.690598690001934,53466.012970560005 2024-09-11,19:14:35.000,255,10984979,14005,0,1726082074,12976.039718659995,41.57076347999828,53466.00598344001 2024-09-11,19:14:36.000,255,10985010,14045,0,1726082075,12975.837629359994,41.42273175000446,53465.9920092 2024-09-11,19:14:37.000,255,10985006,14005,0,1726082076,12975.682694229989,41.31699479999952,53465.97803496 2024-09-11,19:14:38.000,255,10985006,13885,0,1726082077,12975.574913269993,41.18306133000442,53465.90816376001 2024-09-11,19:14:39.000,255,10985044,13885,0,1726082078,12975.460396000002,41.042078730002686,53465.88720240001 2024-09-11,19:14:40.000,255,10984998,14045,0,1726082079,12975.386296589997,40.92224351999903,53465.88021528 2024-09-11,19:14:41.000,255,10985066,13965,0,1726082080,12975.325669799997,40.76011352999922,53465.76842136001 2024-09-11,19:14:42.000,255,10985025,13885,0,1726082081,12975.318933490002,40.65437658000155,53465.78938272001 2024-09-11,19:14:43.000,255,10985008,14045,0,1726082082,12975.231361459992,40.57683615000133,53465.69855016001 2024-09-11,19:14:44.000,255,10985001,14045,0,1726082083,12975.130316809991,40.471099200003664,53465.71951152001 2024-09-11,19:14:45.000,255,10985019,13885,0,1726082084,12975.0562174,40.4006079000028,53465.677588800005 2024-09-11,19:14:46.000,255,10984997,13845,0,1726082085,12974.96864536999,40.37946051000472,53465.62169184001 2024-09-11,19:14:47.000,255,10984971,13965,0,1726082086,12974.8541281,40.358313119999366,53465.579769120006 2024-09-11,19:14:48.000,255,10985015,14125,0,1726082087,12974.76655606999,40.414706160001515,53465.56579488 2024-09-11,19:14:49.000,255,10985009,14005,0,1726082088,12974.672247729999,40.43585354999959,53465.5378464 2024-09-11,19:14:50.000,255,10985048,13765,0,1726082089,12974.60488462999,40.55568876000325,53465.48194944001 2024-09-11,19:14:51.000,255,10984974,13885,0,1726082090,12974.537521529994,40.55568876000325,53465.4679752 2024-09-11,19:14:52.000,255,10984974,13885,0,1726082091,12974.584675699989,40.534541369997896,53465.412078240006 2024-09-11,19:14:53.000,255,10985081,14045,0,1726082092,12974.598148319994,40.51339397999982,53465.31425856001 2024-09-11,19:14:54.000,255,10985033,13965,0,1726082093,12974.73287452,40.52044310999918,53465.23041312 2024-09-11,19:14:55.000,255,10984976,14125,0,1726082094,12974.91475489,40.50634485000046,53465.19547752001 2024-09-11,19:14:56.000,255,10985029,13725,0,1726082095,12975.03600847,40.471099200003664,53465.188490399996 2024-09-11,19:14:57.000,255,10985013,14085,0,1726082096,12975.244834079997,40.54863963000389,53465.18150328 2024-09-11,19:14:58.000,255,10984980,13965,0,1726082097,12975.386296589997,40.57683615000133,53465.125606320005 2024-09-11,19:14:59.000,255,10985037,14125,0,1726082098,12975.480604930002,40.647327450002194,53465.13958056 2024-09-11,19:15:00.000,255,10985014,14045,0,1726082099,12975.480604930002,40.78126092000457,53465.11163208 2024-09-11,19:15:01.000,255,10985005,13885,0,1726082100,12975.386296589997,40.872899610003515,53465.10464496 2024-09-11,19:15:02.000,255,10984992,13845,0,1726082101,12975.251570389992,40.95044004000374,53465.10464496 2024-09-11,19:15:03.000,255,10984989,13765,0,1726082102,12975.110107879991,41.07027525000012,53465.09765784001 2024-09-11,19:15:04.000,255,10985079,13845,0,1726082103,12974.94843643999,41.16191393999907,53465.09067072 2024-09-11,19:15:05.000,255,10984992,13805,0,1726082104,12974.672247729999,41.218306980001216,53464.99285104 2024-09-11,19:15:06.000,255,10985022,13925,0,1726082105,12974.510576289998,41.232405239999935,53464.99983816001 2024-09-11,19:15:07.000,255,10985001,13685,0,1726082106,12974.315223299993,41.239454369999294,53464.97887680001 2024-09-11,19:15:08.000,255,10984980,13685,0,1726082107,12974.241123890002,41.176012199997786,53464.97188968 2024-09-11,19:15:09.000,255,10984989,13965,0,1726082108,12974.065979829997,41.07732437999948,53464.93695408 2024-09-11,19:15:10.000,255,10984977,13645,0,1726082109,12974.012089349992,40.91519438999967,53464.909005600006 2024-09-11,19:15:11.000,255,10984999,14125,0,1726082110,12973.978407800001,40.7460152700005,53464.888044240004 2024-09-11,19:15:12.000,255,10984996,13765,0,1726082111,12973.998616730001,40.56978702000197,53464.84612152 2024-09-11,19:15:13.000,255,10985089,13805,0,1726082112,12974.052507209992,40.49224659000174,53464.85310864001 2024-09-11,19:15:14.000,255,10985040,13925,0,1726082113,12974.140079240002,40.43585354999959,53464.76227608001 2024-09-11,19:15:15.000,255,10984988,14045,0,1726082114,12974.288278059998,40.47814833000302,53464.72734048 2024-09-11,19:15:16.000,255,10985004,13925,0,1726082115,12974.456685809993,40.590934410000045,53464.75528896 2024-09-11,19:15:17.000,255,10984998,13885,0,1726082116,12974.658775109994,40.767162659998576,53464.720353360004 2024-09-11,19:15:18.000,255,10984998,13525,0,1726082117,12974.80697392999,40.92224351999903,53464.69240488001 2024-09-11,19:15:19.000,255,10985061,14045,0,1726082118,12975.002326919996,41.056176990001404,53464.76227608001 2024-09-11,19:15:20.000,255,10984996,13925,0,1726082119,12975.103371569996,41.225356110000575,53464.76227608001 2024-09-11,19:15:21.000,255,10984980,13925,0,1726082120,12975.190943599991,41.26060176000465,53464.7692632 2024-09-11,19:15:22.000,255,10985000,14005,0,1726082121,12975.190943599991,41.338142190004874,53464.790224560005 2024-09-11,19:15:23.000,255,10984975,13925,0,1726082122,12975.170734669991,41.30994567000016,53464.81118592001 2024-09-11,19:15:24.000,255,10984984,14005,0,1726082123,12975.02927215999,41.32404392999888,53464.8041988 2024-09-11,19:15:25.000,255,10984982,14085,0,1726082124,12974.840655479995,41.31699479999952,53464.839134400005 2024-09-11,19:15:26.000,255,10984971,14005,0,1726082125,12974.591412009999,41.281749150002724,53464.86708288 2024-09-11,19:15:27.000,255,10984990,14045,0,1726082126,12974.315223299993,41.239454369999294,53464.83214728001 2024-09-11,19:15:28.000,255,10985034,13965,0,1726082127,12974.052507209992,41.19715959000314,53464.839134400005 2024-09-11,19:15:29.000,255,10985043,13965,0,1726082128,12973.870626839991,41.105520900004194,53464.87407 2024-09-11,19:15:30.000,255,10984975,13885,0,1726082129,12973.762845879995,41.049127860002045,53464.88105712001 2024-09-11,19:15:31.000,255,10985026,13885,0,1726082130,12973.682010159995,40.9574891700031,53464.83214728001 2024-09-11,19:15:32.000,255,10984970,13965,0,1726082131,12973.68874646999,40.91519438999967,53464.82516016 2024-09-11,19:15:33.000,255,10985033,14085,0,1726082132,12973.7763185,40.865850480004156,53464.76227608001 2024-09-11,19:15:34.000,255,10984975,13965,0,1726082133,12973.87736315,40.90814526000031,53464.74830184 2024-09-11,19:15:35.000,255,10985039,13805,0,1726082134,12973.998616730001,40.92224351999903,53464.7692632 2024-09-11,19:15:36.000,255,10985022,13805,0,1726082135,12974.106397689997,40.98568569000054,53464.76227608001 2024-09-11,19:15:37.000,255,10985005,13925,0,1726082136,12974.247860199997,41.07027525000012,53464.7692632 2024-09-11,19:15:38.000,255,10985022,13925,0,1726082137,12974.369113779998,41.13371742000163,53464.8041988 2024-09-11,19:15:39.000,255,10985062,14005,0,1726082138,12974.436476879993,41.14781568000035,53464.75528896 2024-09-11,19:15:40.000,255,10985019,14085,0,1726082139,12974.517312599994,41.18306133000442,53464.72734048 2024-09-11,19:15:41.000,255,10984964,14045,0,1726082140,12974.618357249994,41.24650349999865,53464.7692632 2024-09-11,19:15:42.000,255,10985047,13965,0,1726082141,12974.74634713999,41.32404392999888,53464.78323744001 2024-09-11,19:15:43.000,255,10985010,14085,0,1726082142,12974.820446549995,41.457977400001255,53464.75528896 2024-09-11,19:15:44.000,255,10984991,14245,0,1726082143,12974.81371024,41.60600913000235,53464.71336624001 2024-09-11,19:15:45.000,255,10985008,13805,0,1726082144,12974.881073339995,41.78928651000024,53464.671443520005 2024-09-11,19:15:46.000,255,10984994,13885,0,1726082145,12974.91475489,41.96551475999877,53464.720353360004 2024-09-11,19:15:47.000,255,10985042,14165,0,1726082146,12974.8541281,42.20518517999881,53464.70637912 2024-09-11,19:15:48.000,255,10985029,13885,0,1726082147,12974.78676499999,42.40960995000205,53464.7692632 2024-09-11,19:15:49.000,255,10985016,13925,0,1726082148,12974.66551141999,42.59288732999994,53464.76227608001 2024-09-11,19:15:50.000,255,10985019,13885,0,1726082149,12974.564466769989,42.80436123000254,53464.76227608001 2024-09-11,19:15:51.000,255,10985017,13925,0,1726082150,12974.423004259988,42.917147309999564,53464.71336624001 2024-09-11,19:15:52.000,255,10985023,13765,0,1726082151,12974.321959610003,43.03698252000322,53464.72734048 2024-09-11,19:15:53.000,255,10985025,13885,0,1726082152,12974.281541750002,43.04403165000258,53464.63650792 2024-09-11,19:15:54.000,255,10985000,13845,0,1726082153,12974.295014369993,43.00173686999915,53464.67843064 2024-09-11,19:15:55.000,255,10985012,14085,0,1726082154,12974.463422119989,42.88190166000277,53464.67843064 2024-09-11,19:15:56.000,255,10985014,13885,0,1726082155,12974.557730459994,42.783213840004464,53464.65746928 2024-09-11,19:15:57.000,255,10984971,14005,0,1726082156,12974.739610829994,42.62813298000401,53464.65746928 2024-09-11,19:15:58.000,255,10984937,13965,0,1726082157,12974.81371024,42.508297770000354,53464.63650792 2024-09-11,19:15:59.000,255,10984998,13965,0,1726082158,12974.901282269995,42.33911865000118,53464.61554656001 2024-09-11,19:16:00.000,255,10985057,14245,0,1726082159,12974.881073339995,42.30387300000439,53464.59458520001 2024-09-11,19:16:01.000,255,10985056,14245,0,1726082160,12974.80697392999,42.24747996000224,53464.6295208 2024-09-11,19:16:02.000,255,10985020,13725,0,1726082161,12974.68572034999,42.268627350000315,53464.60855944 2024-09-11,19:16:03.000,255,10985016,13885,0,1726082162,12974.577939389994,42.28977473999839,53464.63650792 2024-09-11,19:16:04.000,255,10985001,13965,0,1726082163,12974.382586399988,42.24043083000288,53464.671443520005 2024-09-11,19:16:05.000,255,10985000,14085,0,1726082164,12974.173760789992,42.28977473999839,53464.6295208 2024-09-11,19:16:06.000,255,10985044,13925,0,1726082165,12974.039034590001,42.212234309998166,53464.6295208 2024-09-11,19:16:07.000,255,10984969,13845,0,1726082166,12973.964935179996,42.268627350000315,53464.573623840006 2024-09-11,19:16:08.000,255,10985061,14125,0,1726082167,12973.850417909991,42.268627350000315,53464.573623840006 2024-09-11,19:16:09.000,255,10985000,13845,0,1726082168,12973.81673636,42.28977473999839,53464.43388144 2024-09-11,19:16:10.000,255,10985006,14085,0,1726082169,12973.81000004999,42.261578220000956,53464.4897784 2024-09-11,19:16:11.000,255,10984978,14005,0,1726082170,12973.911044699991,42.33206952000182,53464.39894584001 2024-09-11,19:16:12.000,255,10985035,14205,0,1726082171,12973.944726249996,42.34616778000054,53464.384971600004 2024-09-11,19:16:13.000,255,10985015,14125,0,1726082172,12973.978407800001,42.34616778000054,53464.405932960006 2024-09-11,19:16:14.000,255,10985016,14045,0,1726082173,12974.039034590001,42.36026603999926,53464.405932960006 2024-09-11,19:16:15.000,255,10984944,14085,0,1726082174,12974.086188759997,42.36026603999926,53464.42689432001 2024-09-11,19:16:16.000,255,10985056,13925,0,1726082175,12974.140079240002,42.40960995000205,53464.35702312001 2024-09-11,19:16:17.000,255,10985015,14005,0,1726082176,12974.268069129997,42.494199510001636,53464.39195872 2024-09-11,19:16:18.000,255,10985038,13805,0,1726082177,12974.409531639998,42.58583820000058,53464.405932960006 2024-09-11,19:16:19.000,255,10985027,13925,0,1726082178,12974.631829869999,42.75501731999975,53464.35702312001 2024-09-11,19:16:20.000,255,10985032,13725,0,1726082179,12974.81371024,42.88895079000213,53464.39894584001 2024-09-11,19:16:21.000,255,10985028,14125,0,1726082180,12975.04948108999,43.07222817000002,53464.41292008 2024-09-11,19:16:22.000,255,10984960,14245,0,1726082181,12975.305460869997,43.20616164000239,53464.49676552001 2024-09-11,19:16:23.000,255,10985060,14005,0,1726082182,12975.574913269993,43.34714424000413,53464.41292008 2024-09-11,19:16:24.000,255,10985008,14085,0,1726082183,12975.797211499994,43.361242500002845,53464.503752640005 2024-09-11,19:16:25.000,255,10985000,14165,0,1726082184,12976.100345449995,43.368291630002204,53464.61554656001 2024-09-11,19:16:26.000,255,10984991,13965,0,1726082185,12976.3361163,43.28370207000262,53464.65048216 2024-09-11,19:16:27.000,255,10984984,13845,0,1726082186,12976.470842499992,43.20616164000239,53464.71336624001 2024-09-11,19:16:28.000,255,10985009,14045,0,1726082187,12976.605568699997,43.128621210002166,53464.7692632 2024-09-11,19:16:29.000,255,10984999,14045,0,1726082188,12976.659459180002,43.03698252000322,53464.79721168 2024-09-11,19:16:30.000,255,10985044,13925,0,1726082189,12976.699877040002,42.98058948000107,53464.790224560005 2024-09-11,19:16:31.000,255,10985086,14125,0,1726082190,12976.733558589993,42.952392960003635,53464.86009576001 2024-09-11,19:16:32.000,255,10985029,14045,0,1726082191,12976.747031209998,43.0581299100013,53464.86708288 2024-09-11,19:16:33.000,255,10985016,14005,0,1726082192,12976.834603239993,43.22025990000111,53464.88105712001 2024-09-11,19:16:34.000,255,10985026,14005,0,1726082193,12976.935647889994,43.37534076000156,53464.93695408 2024-09-11,19:16:35.000,255,10985013,13885,0,1726082194,12977.04342884999,43.5163233600033,53464.99983816001 2024-09-11,19:16:36.000,255,10985012,13925,0,1726082195,12977.16468242999,43.69960074000119,53465.006825280005 2024-09-11,19:16:37.000,255,10985001,14005,0,1726082196,12977.29267232,43.777141170001414,53464.99285104 2024-09-11,19:16:38.000,255,10985033,14045,0,1726082197,12977.488025309991,43.90402551000443,53465.04176088 2024-09-11,19:16:39.000,255,10985054,14045,0,1726082198,12977.622751509996,43.86877986000036,53465.06272224 2024-09-11,19:16:40.000,255,10984984,13925,0,1726082199,12977.777686640002,43.79123943000013,53465.14656768001 2024-09-11,19:16:41.000,255,10984983,14245,0,1726082200,12977.871994979992,43.777141170001414,53465.14656768001 2024-09-11,19:16:42.000,255,10985019,14165,0,1726082201,12977.919149150002,43.73484638999798,53465.174516160005 2024-09-11,19:16:43.000,255,10984974,14245,0,1726082202,12977.871994979992,43.65730595999776,53465.2583616 2024-09-11,19:16:44.000,255,10984992,13965,0,1726082203,12977.804631879997,43.586814660004165,53465.223426000004 2024-09-11,19:16:45.000,255,10985089,14005,0,1726082204,12977.649696749992,43.50927423000394,53465.28631008001 2024-09-11,19:16:46.000,255,10985022,14165,0,1726082205,12977.461080069996,43.39648814999964,53465.30028432 2024-09-11,19:16:47.000,255,10984995,14165,0,1726082206,12977.198363979995,43.32599684999877,53465.31425856001 2024-09-11,19:16:48.000,255,10985053,13885,0,1726082207,12976.868284789998,43.29075120000198,53465.3282328 2024-09-11,19:16:49.000,255,10985069,14085,0,1726082208,12976.504524049997,43.368291630002204,53465.391116880004 2024-09-11,19:16:50.000,255,10985063,14085,0,1726082209,12976.16770854999,43.45288119000179,53465.36316840001 2024-09-11,19:16:51.000,255,10985024,14125,0,1726082210,12975.82415673999,43.593863790003525,53465.342207040005 2024-09-11,19:16:52.000,255,10985020,13965,0,1726082211,12975.494077549993,43.80533768999885,53465.36316840001 2024-09-11,19:16:53.000,255,10985000,14045,0,1726082212,12975.251570389992,43.995664200003375,53465.3282328 2024-09-11,19:16:54.000,255,10984977,13805,0,1726082213,12975.002326919996,44.20008896999934,53465.2583616 2024-09-11,19:16:55.000,255,10985005,14005,0,1726082214,12974.89454596,44.411562870001944,53465.25137448 2024-09-11,19:16:56.000,255,10985071,13925,0,1726082215,12974.8541281,44.60188937999919,53465.23740024001 2024-09-11,19:16:57.000,255,10985008,13965,0,1726082216,12974.98885429999,44.764019369999005,53465.16752904001 2024-09-11,19:16:58.000,255,10984987,14085,0,1726082217,12975.157262050001,44.84155979999923,53465.16054192 2024-09-11,19:16:59.000,255,10985060,14005,0,1726082218,12975.372823969992,44.90500197000074,53465.125606320005 2024-09-11,19:17:00.000,255,10985058,14085,0,1726082219,12975.642276369988,44.96844414000225,53465.11163208 2024-09-11,19:17:01.000,255,10985004,13925,0,1726082220,12975.918465079994,44.92614935999882,53465.09067072 2024-09-11,19:17:02.000,255,10985015,13965,0,1726082221,12976.120554379995,45.031886310003756,53465.06272224 2024-09-11,19:17:03.000,255,10985024,13925,0,1726082222,12976.27548951,45.003689789999044,53465.03477376 2024-09-11,19:17:04.000,255,10985017,13965,0,1726082223,12976.288962129991,45.06008283000119,53465.04874800001 2024-09-11,19:17:05.000,255,10985006,14125,0,1726082224,12976.282225819996,45.11647587000334,53465.125606320005 2024-09-11,19:17:06.000,255,10985000,14285,0,1726082225,12976.100345449995,45.20811456000229,53465.0836836 2024-09-11,19:17:07.000,255,10985051,14245,0,1726082226,12975.958882939995,45.398441069999535,53465.13259344 2024-09-11,19:17:08.000,255,10985066,14165,0,1726082227,12975.790475189999,45.5817184500047,53465.14656768001 2024-09-11,19:17:09.000,255,10985049,14085,0,1726082228,12975.581649579988,45.800241479999386,53465.18150328 2024-09-11,19:17:10.000,255,10985031,13885,0,1726082229,12975.426714449997,46.032862770000065,53465.188490399996 2024-09-11,19:17:11.000,255,10984988,14165,0,1726082230,12975.278515630001,46.28663144999882,53465.244387360006 2024-09-11,19:17:12.000,255,10985011,14085,0,1726082231,12975.09663526,46.434663179999916,53465.25137448 2024-09-11,19:17:13.000,255,10985053,14005,0,1726082232,12975.00906322999,46.55449839000357,53465.20945176 2024-09-11,19:17:14.000,255,10985002,13925,0,1726082233,12974.93496382,46.60384229999909,53465.23041312 2024-09-11,19:17:15.000,255,10985012,14045,0,1726082234,12974.94843643999,46.53335099999822,53465.25137448 2024-09-11,19:17:16.000,255,10984998,13885,0,1726082235,12974.982117989995,46.448761439998634,53465.244387360006 2024-09-11,19:17:17.000,255,10985014,14085,0,1726082236,12975.042744779996,46.32892623000225,53465.16752904001 2024-09-11,19:17:18.000,255,10984999,14045,0,1726082237,12975.137053120001,46.202041889999236,53465.16054192 2024-09-11,19:17:19.000,255,10985041,14045,0,1726082238,12975.265043009997,46.06810842000414,53465.16752904001 2024-09-11,19:17:20.000,255,10985013,13965,0,1726082239,12975.433450759992,45.96942059999856,53465.125606320005 2024-09-11,19:17:21.000,255,10984972,14045,0,1726082240,12975.601858509988,45.94827321000048,53465.10464496 2024-09-11,19:17:22.000,255,10985006,14245,0,1726082241,12975.82415673999,46.06810842000414,53465.13259344 2024-09-11,19:17:23.000,255,10985026,14085,0,1726082242,12976.039718659995,46.258434930001386,53465.10464496 2024-09-11,19:17:24.000,255,10985014,14005,0,1726082243,12976.26875319999,46.52630186999886,53465.09067072 2024-09-11,19:17:25.000,255,10985050,13965,0,1726082244,12976.517996670002,46.83646358999977,53465.055735120004 2024-09-11,19:17:26.000,255,10984998,14045,0,1726082245,12976.760503830003,47.16072356999939,53465.11163208 2024-09-11,19:17:27.000,255,10985051,13925,0,1726082246,12976.996274679994,47.39334486000007,53465.02778664001 2024-09-11,19:17:28.000,255,10985049,14045,0,1726082247,12977.2118366,47.541376590001164,53465.10464496 2024-09-11,19:17:29.000,255,10985042,14005,0,1726082248,12977.4139259,47.59776963000331,53465.11163208 2024-09-11,19:17:30.000,255,10985067,14245,0,1726082249,12977.669905679992,47.477934419999656,53465.16054192 2024-09-11,19:17:31.000,255,10985018,13845,0,1726082250,12977.865258669997,47.351050080003915,53465.13958056 2024-09-11,19:17:32.000,255,10984981,14045,0,1726082251,12978.060611659988,47.076134009999805,53465.11163208 2024-09-11,19:17:33.000,255,10985090,13925,0,1726082252,12978.309855129999,46.81531620000169,53465.18150328 2024-09-11,19:17:34.000,255,10985070,14085,0,1726082253,12978.518680739995,46.56859665000229,53465.23740024001 2024-09-11,19:17:35.000,255,10985066,13965,0,1726082254,12978.65340694,46.300729710004816,53465.2583616 2024-09-11,19:17:36.000,255,10985005,14085,0,1726082255,12978.75445159,46.18089450000116,53465.28631008001 2024-09-11,19:17:37.000,255,10985035,13845,0,1726082256,12978.767924209991,46.04696102999878,53465.398104 2024-09-11,19:17:38.000,255,10985044,14245,0,1726082257,12978.707297419991,45.976469729997916,53465.43303960001 2024-09-11,19:17:39.000,255,10985067,14085,0,1726082258,12978.720770039996,45.976469729997916,53465.509897920005 2024-09-11,19:17:40.000,255,10985030,13925,0,1726082259,12978.65340694,45.9271258200024,53465.509897920005 2024-09-11,19:17:41.000,255,10985067,14005,0,1726082260,12978.64667062999,45.905978430004325,53465.58675624 2024-09-11,19:17:42.000,255,10985015,13965,0,1726082261,12978.61298908,45.8284380000041,53465.64964032001 2024-09-11,19:17:43.000,255,10985026,14005,0,1726082262,12978.680352179996,45.70860279000044,53465.71951152001 2024-09-11,19:17:44.000,255,10985095,14245,0,1726082263,12978.747715279991,45.624013230000855,53465.747460000006 2024-09-11,19:17:45.000,255,10985058,14005,0,1726082264,12978.862232549996,45.47598149999976,53465.7823956 2024-09-11,19:17:46.000,255,10985015,14205,0,1726082265,12978.929595649992,45.398441069999535,53465.796369840005 2024-09-11,19:17:47.000,255,10985033,14085,0,1726082266,12978.976749820002,45.31385150999995,53465.8522668 2024-09-11,19:17:48.000,255,10985048,14085,0,1726082267,12979.050849229992,45.17991804000485,53465.92912512 2024-09-11,19:17:49.000,255,10985008,13885,0,1726082268,12979.131684949993,45.10237761000462,53465.93611224001 2024-09-11,19:17:50.000,255,10985008,13805,0,1726082269,12979.138421260002,45.038935440003115,53466.01995768 2024-09-11,19:17:51.000,255,10985056,13965,0,1726082270,12979.138421260002,44.96844414000225,53466.082841760006 2024-09-11,19:17:52.000,255,10984993,13725,0,1726082271,12979.104739709997,44.89090371000202,53466.131751600005 2024-09-11,19:17:53.000,255,10985031,13845,0,1726082272,12979.057585540002,44.89795284000138,53466.131751600005 2024-09-11,19:17:54.000,255,10985045,14005,0,1726082273,12979.064321849997,44.9120511000001,53466.21559704 2024-09-11,19:17:55.000,255,10984966,13965,0,1726082274,12979.003695059997,44.933198489998176,53466.27848112 2024-09-11,19:17:56.000,255,10985027,13925,0,1726082275,12978.990222439992,44.96139501000289,53466.2365584 2024-09-11,19:17:57.000,255,10985036,14085,0,1726082276,12978.996958750002,45.038935440003115,53466.397262160004 2024-09-11,19:17:58.000,255,10985029,14045,0,1726082277,12979.003695059997,45.1235250000027,53466.42521064 2024-09-11,19:17:59.000,255,10984994,13965,0,1726082278,12979.023903989997,45.165819779998856,53466.46014624001 2024-09-11,19:18:00.000,255,10985009,14005,0,1726082279,12979.037376610002,45.18696717000421,53466.45315912 2024-09-11,19:18:01.000,255,10985023,14085,0,1726082280,12979.057585540002,45.23631107999972,53466.4811076 2024-09-11,19:18:02.000,255,10985023,14165,0,1726082281,12979.077794470002,45.14467239000078,53466.62085 2024-09-11,19:18:03.000,255,10985044,13965,0,1726082282,12979.131684949993,45.172868909998215,53466.67674696001 2024-09-11,19:18:04.000,255,10985045,13965,0,1726082283,12979.064321849997,45.09532847999799,53466.65578560001 2024-09-11,19:18:05.000,255,10985016,14045,0,1726082284,12979.044112919997,45.05303370000183,53466.65578560001 2024-09-11,19:18:06.000,255,10985038,14125,0,1726082285,12979.077794470002,44.982542400000966,53466.66975984 2024-09-11,19:18:07.000,255,10985055,14125,0,1726082286,12979.044112919997,44.933198489998176,53466.66975984 2024-09-11,19:18:08.000,255,10985004,14005,0,1726082287,12979.104739709997,44.89090371000202,53466.697708319996 2024-09-11,19:18:09.000,255,10984983,13885,0,1726082288,12979.225993289998,44.94024762000481,53466.65578560001 2024-09-11,19:18:10.000,255,10985042,14125,0,1726082289,12979.353983179994,44.96844414000225,53466.65578560001 2024-09-11,19:18:11.000,255,10985090,14245,0,1726082290,12979.50218199999,45.05303370000183,53466.65578560001 2024-09-11,19:18:12.000,255,10985023,13725,0,1726082291,12979.69079868,45.09532847999799,53466.62085 2024-09-11,19:18:13.000,255,10984981,14125,0,1726082292,12979.91309691,45.215163690001646,53466.585914400006 2024-09-11,19:18:14.000,255,10985066,13765,0,1726082293,12980.155604070002,45.34909716000402,53466.60687576001 2024-09-11,19:18:15.000,255,10984998,14085,0,1726082294,12980.344220749997,45.4689323700004,53466.55796592001 2024-09-11,19:18:16.000,255,10985026,14245,0,1726082295,12980.573255289994,45.65925887999765,53466.57194016 2024-09-11,19:18:17.000,255,10985031,13805,0,1726082296,12980.76860828,45.77204496000195,53466.55796592001 2024-09-11,19:18:18.000,255,10985079,14245,0,1726082297,12980.977433889995,45.92007669000304,53466.530017439996 2024-09-11,19:18:19.000,255,10985058,13885,0,1726082298,12981.13236902,46.04696102999878,53466.62085 2024-09-11,19:18:20.000,255,10985039,13885,0,1726082299,12981.19299581,46.15974711000308,53466.60687576001 2024-09-11,19:18:21.000,255,10985037,13725,0,1726082300,12981.320985699997,46.23023841000395,53466.59290152 2024-09-11,19:18:22.000,255,10984997,13965,0,1726082301,12981.388348799992,46.35007362000033,53466.61386288 2024-09-11,19:18:23.000,255,10985055,13845,0,1726082302,12981.523074999997,46.37122100999841,53466.634824240005 2024-09-11,19:18:24.000,255,10985055,14125,0,1726082303,12981.725164299998,46.41351579000184,53466.61386288 2024-09-11,19:18:25.000,255,10985025,13965,0,1726082304,12981.94072621999,46.441712309999275,53466.64879848 2024-09-11,19:18:26.000,255,10985032,14085,0,1726082305,12982.22365123999,46.5192527399995,53466.64181136 2024-09-11,19:18:27.000,255,10985048,14005,0,1726082306,12982.540257809997,46.47695796000335,53466.64181136 2024-09-11,19:18:28.000,255,10985004,14045,0,1726082307,12982.890545929993,46.47695796000335,53466.70469544001 2024-09-11,19:18:29.000,255,10985093,13965,0,1726082308,12983.2071525,46.498105350001424,53466.732643920004 2024-09-11,19:18:30.000,255,10985040,14205,0,1726082309,12983.618067409996,46.46285970000463,53466.802515120005 2024-09-11,19:18:31.000,255,10985060,13965,0,1726082310,12983.921201359997,46.46990883000399,53466.83745072 2024-09-11,19:18:32.000,255,10985082,14045,0,1726082311,12984.237807929989,46.434663179999916,53466.96321888001 2024-09-11,19:18:33.000,255,10985061,13845,0,1726082312,12984.48031508999,46.40646666000248,53467.033090079996 2024-09-11,19:18:34.000,255,10985017,13885,0,1726082313,12984.615041289995,46.314827970003535,53467.10994840001 2024-09-11,19:18:35.000,255,10985038,14165,0,1726082314,12984.76324010999,46.22318928000459,53467.11693552 2024-09-11,19:18:36.000,255,10985058,14245,0,1726082315,12984.776712729996,46.09630494000157,53467.19379384 2024-09-11,19:18:37.000,255,10985066,14165,0,1726082316,12984.76997642,45.95532233999984,53467.29860064001 2024-09-11,19:18:38.000,255,10985014,13885,0,1726082317,12984.74976749,45.78614322000067,53467.354497600005 2024-09-11,19:18:39.000,255,10985075,14125,0,1726082318,12984.716085939996,45.638111489999574,53467.43135592 2024-09-11,19:18:40.000,255,10985036,13925,0,1726082319,12984.72955856,45.43368672000361,53467.50122712 2024-09-11,19:18:41.000,255,10985036,14045,0,1726082320,12984.803657969991,45.278605860003154,53467.56411120001 2024-09-11,19:18:42.000,255,10985037,13965,0,1726082321,12984.931647860001,45.05303370000183,53467.60603392 2024-09-11,19:18:43.000,255,10985060,14245,0,1726082322,12985.140473469997,44.869756320003944,53467.71782784 2024-09-11,19:18:44.000,255,10985061,14045,0,1726082323,12985.409925869993,44.78516676000436,53467.75276344001 2024-09-11,19:18:45.000,255,10985018,13725,0,1726082324,12985.63896040999,44.70057720000477,53467.82263464 2024-09-11,19:18:46.000,255,10985069,14245,0,1726082325,12985.82084077999,44.67238068000006,53467.9134672 2024-09-11,19:18:47.000,255,10985031,14125,0,1726082326,12985.955566979996,44.72172459000285,53467.99731264001 2024-09-11,19:18:48.000,255,10985076,13965,0,1726082327,12986.016193769996,44.813363280001795,53468.06019672 2024-09-11,19:18:49.000,255,10985032,14085,0,1726082328,12986.097029489996,44.96844414000225,53468.10211944 2024-09-11,19:18:50.000,255,10985030,14245,0,1726082329,12986.123974729991,45.10942674000398,53468.17199064 2024-09-11,19:18:51.000,255,10985069,14005,0,1726082330,12986.137447349996,45.28565499000251,53468.24884896 2024-09-11,19:18:52.000,255,10985078,14045,0,1726082331,12986.171128900001,45.4689323700004,53468.24884896 2024-09-11,19:18:53.000,255,10985031,14405,0,1726082332,12986.272173550002,45.616964100001496,53468.28378456001 2024-09-11,19:18:54.000,255,10985059,14165,0,1726082333,12986.366481889992,45.7156519199998,53468.33968152 2024-09-11,19:18:55.000,255,10985068,14125,0,1726082334,12986.487735469993,45.74384844000451,53468.37461712 2024-09-11,19:18:56.000,255,10985032,13965,0,1726082335,12986.568571189993,45.76499583000259,53468.458462560004 2024-09-11,19:18:57.000,255,10985043,13845,0,1726082336,12986.582043809998,45.77204496000195,53468.409552720004 2024-09-11,19:18:58.000,255,10985043,13885,0,1726082337,12986.575307499988,45.77909409000131,53468.50038528001 2024-09-11,19:18:59.000,255,10985054,14045,0,1726082338,12986.561834879998,45.75089757000387,53468.53532088 2024-09-11,19:19:00.000,255,10985023,13845,0,1726082339,12986.534889639988,45.78614322000067,53468.61916632001 2024-09-11,19:19:01.000,255,10985038,13805,0,1726082340,12986.521417019998,45.75089757000387,53468.6820504 2024-09-11,19:19:02.000,255,10985058,13965,0,1726082341,12986.635934289989,45.72975017999852,53468.67506328 2024-09-11,19:19:03.000,255,10985030,14165,0,1726082342,12986.730242629994,45.73679930999788,53468.72397312 2024-09-11,19:19:04.000,255,10985047,14205,0,1726082343,12986.87844144999,45.70155366000108,53468.765895840006 2024-09-11,19:19:05.000,255,10985001,14165,0,1726082344,12987.053585509995,45.70155366000108,53468.80083144 2024-09-11,19:19:06.000,255,10985021,14125,0,1726082345,12987.2489385,45.666308010004286,53468.863715520005 2024-09-11,19:19:07.000,255,10984995,13885,0,1726082346,12987.343246839991,45.638111489999574,53468.88467688001 2024-09-11,19:19:08.000,255,10985075,14165,0,1726082347,12987.390401010001,45.55352192999999,53468.91961248 2024-09-11,19:19:09.000,255,10985004,13925,0,1726082348,12987.397137319997,45.49007975999848,53468.933586720006 2024-09-11,19:19:10.000,255,10985082,14365,0,1726082349,12987.451027800002,45.447784980002325,53468.98948368 2024-09-11,19:19:11.000,255,10985064,14045,0,1726082350,12987.370192080001,45.447784980002325,53469.01044504 2024-09-11,19:19:12.000,255,10985018,14285,0,1726082351,12987.363455769992,45.440735850002966,53469.031406400005 2024-09-11,19:19:13.000,255,10985104,13965,0,1726082352,12987.376928389996,45.49007975999848,53469.04538064 2024-09-11,19:19:14.000,255,10984994,14045,0,1726082353,12987.397137319997,45.49712888999784,53469.05935488 2024-09-11,19:19:15.000,255,10985077,14045,0,1726082354,12987.437555179997,45.51827628000319,53469.031406400005 2024-09-11,19:19:16.000,255,10985081,14005,0,1726082355,12987.504918279992,45.52532541000255,53469.05935488 2024-09-11,19:19:17.000,255,10985096,14165,0,1726082356,12987.639644479998,45.504178020004474,53469.05935488 2024-09-11,19:19:18.000,255,10985033,14045,0,1726082357,12987.774370679988,45.42663759000425,53469.05236776001 2024-09-11,19:19:19.000,255,10985048,14005,0,1726082358,12987.962987359999,45.440735850002966,53469.101277600006 2024-09-11,19:19:20.000,255,10985072,13805,0,1726082359,12988.18528559,45.49007975999848,53469.066342 2024-09-11,19:19:21.000,255,10985040,13885,0,1726082360,12988.38737489,45.59581671000342,53469.05935488 2024-09-11,19:19:22.000,255,10985018,14245,0,1726082361,12988.602936809992,45.72975017999852,53469.080316240004 2024-09-11,19:19:23.000,255,10984972,13845,0,1726082362,12988.784817179992,45.87073278000025,53469.08730336 2024-09-11,19:19:24.000,255,10984991,14085,0,1726082363,12988.885861829993,46.025813640000706,53469.101277600006 2024-09-11,19:19:25.000,255,10985024,13965,0,1726082364,12989.007115409993,46.16679624000244,53469.09429048001 2024-09-11,19:19:26.000,255,10984992,13885,0,1726082365,12989.101423749999,46.27958231999946,53469.150187440006 2024-09-11,19:19:27.000,255,10984994,14005,0,1726082366,12989.074478509989,46.3853192700044,53469.11525184 2024-09-11,19:19:28.000,255,10985045,14165,0,1726082367,12989.108160059994,46.41351579000184,53469.150187440006 2024-09-11,19:19:29.000,255,10985075,13725,0,1726082368,12989.135105299989,46.441712309999275,53469.16416168 2024-09-11,19:19:30.000,255,10985064,13645,0,1726082369,12989.135105299989,46.50515448000078,53469.24102000001 2024-09-11,19:19:31.000,255,10985097,14045,0,1726082370,12989.242886259999,46.540400130004855,53469.23403288 2024-09-11,19:19:32.000,255,10985073,14005,0,1726082371,12989.28330412,46.660235340001236,53469.2759556 2024-09-11,19:19:33.000,255,10984986,13845,0,1726082372,12989.33719459999,46.79416881000361,53469.2759556 2024-09-11,19:19:34.000,255,10985036,13845,0,1726082373,12989.512338659995,47.019740969997656,53469.317878320006 2024-09-11,19:19:35.000,255,10985041,14125,0,1726082374,12989.593174379996,47.23121487000026,53469.30390408 2024-09-11,19:19:36.000,255,10985016,14125,0,1726082375,12989.640328549991,47.38629573000071,53469.26198136001 2024-09-11,19:19:37.000,255,10985042,14045,0,1726082376,12989.653801169996,47.49908180999773,53469.296916960004 2024-09-11,19:19:38.000,255,10985076,14245,0,1726082377,12989.633592239996,47.484983549999015,53469.35980104001 2024-09-11,19:19:39.000,255,10985066,13965,0,1726082378,12989.640328549991,47.4356396400035,53469.38774952001 2024-09-11,19:19:40.000,255,10985040,14085,0,1726082379,12989.58643807,47.358099210003274,53469.366788160005 2024-09-11,19:19:41.000,255,10985031,14005,0,1726082380,12989.532547589995,47.181870960004744,53469.4506336 2024-09-11,19:19:42.000,255,10985041,13925,0,1726082381,12989.532547589995,47.05498662000173,53469.42967224001 2024-09-11,19:19:43.000,255,10985041,13805,0,1726082382,12989.47865710999,46.92810227999871,53469.3807624 2024-09-11,19:19:44.000,255,10985050,13885,0,1726082383,12989.492129729995,46.78711968000425,53469.38774952001 2024-09-11,19:19:45.000,255,10985044,14125,0,1726082384,12989.552756519995,46.716628380003385,53469.33185256 2024-09-11,19:19:46.000,255,10985059,14205,0,1726082385,12989.721164269991,46.59679316999973,53469.39473664 2024-09-11,19:19:47.000,255,10984971,13885,0,1726082386,12989.896308329997,46.540400130004855,53469.366788160005 2024-09-11,19:19:48.000,255,10985084,13805,0,1726082387,12990.118606559998,46.434663179999916,53469.40871088001 2024-09-11,19:19:49.000,255,10985068,13925,0,1726082388,12990.300486929998,46.40646666000248,53469.39473664 2024-09-11,19:19:50.000,255,10985027,13965,0,1726082389,12990.50257623,46.34302449000097,53469.45762072001 2024-09-11,19:19:51.000,255,10985076,14045,0,1726082390,12990.61709349999,46.23023841000395,53469.366788160005 2024-09-11,19:19:52.000,255,10985017,13725,0,1726082391,12990.67772028999,46.216140149997955,53469.42967224001 2024-09-11,19:19:53.000,255,10985062,14085,0,1726082392,12990.72487446,46.15974711000308,53469.44364648 2024-09-11,19:19:54.000,255,10985028,13925,0,1726082393,12990.69792921999,46.13859971999773,53469.51351768 2024-09-11,19:19:55.000,255,10985045,13885,0,1726082394,12990.670983979995,46.19499275999988,53469.56242752 2024-09-11,19:19:56.000,255,10985038,14125,0,1726082395,12990.54299409,46.28663144999882,53469.57640176001 2024-09-11,19:19:57.000,255,10985063,14045,0,1726082396,12990.43521312999,46.33597536000161,53469.62531160001 2024-09-11,19:19:58.000,255,10985016,14085,0,1726082397,12990.313959549989,46.41351579000184,53469.63928584 2024-09-11,19:19:59.000,255,10985049,13885,0,1726082398,12990.152288109988,46.46285970000463,53469.62531160001 2024-09-11,19:20:00.000,255,10985039,13965,0,1726082399,12990.004089289992,46.441712309999275,53469.590376 2024-09-11,19:20:01.000,255,10985038,13805,0,1726082400,12989.855890469997,46.34302449000097,53469.68120856 2024-09-11,19:20:02.000,255,10985000,13965,0,1726082401,12989.741373199991,46.216140149997955,53469.68120856 2024-09-11,19:20:03.000,255,10985043,13885,0,1726082402,12989.660537479991,45.9623714699992,53469.70915704 2024-09-11,19:20:04.000,255,10985061,14085,0,1726082403,12989.613383309996,45.77909409000131,53469.72313128001 2024-09-11,19:20:05.000,255,10985026,14045,0,1726082404,12989.58643807,45.59581671000342,53469.66723432 2024-09-11,19:20:06.000,255,10985036,13805,0,1726082405,12989.56622914,45.41958846000489,53469.66723432 2024-09-11,19:20:07.000,255,10985014,14165,0,1726082406,12989.56622914,45.222212820001005,53469.6602472 2024-09-11,19:20:08.000,255,10985042,14005,0,1726082407,12989.700955339991,45.10942674000398,53469.702169920005 2024-09-11,19:20:09.000,255,10985084,13925,0,1726082408,12989.801999989992,45.0107389199984,53469.702169920005 2024-09-11,19:20:10.000,255,10985038,14005,0,1726082409,12989.909780950002,44.982542400000966,53469.76505400001 2024-09-11,19:20:11.000,255,10985022,13925,0,1726082410,12989.997352979997,44.97549327000161,53469.751079760004 2024-09-11,19:20:12.000,255,10985000,13565,0,1726082411,12990.132079180003,45.031886310003756,53469.77902824 2024-09-11,19:20:13.000,255,10985057,14005,0,1726082412,12990.233123829988,45.165819779998856,53469.77902824 2024-09-11,19:20:14.000,255,10984997,13965,0,1726082413,12990.320695859999,45.29270412000187,53469.84191232001 2024-09-11,19:20:15.000,255,10984996,13925,0,1726082414,12990.408267889994,45.41253932999825,53469.77902824 2024-09-11,19:20:16.000,255,10985049,13925,0,1726082415,12990.4823673,45.55352192999999,53469.84191232001 2024-09-11,19:20:17.000,255,10985070,13965,0,1726082416,12990.49583991999,45.638111489999574,53469.77902824 2024-09-11,19:20:18.000,255,10985041,13725,0,1726082417,12990.56320302,45.59581671000342,53469.79300248001 2024-09-11,19:20:19.000,255,10984976,14005,0,1726082418,12990.569939329995,45.49007975999848,53469.820950960006 2024-09-11,19:20:20.000,255,10985032,14005,0,1726082419,12990.56320302,45.30680238000059,53469.84889944 2024-09-11,19:20:21.000,255,10985016,13765,0,1726082420,12990.529521469995,45.038935440003115,53469.8349252 2024-09-11,19:20:22.000,255,10985009,13885,0,1726082421,12990.47563098999,44.764019369999005,53469.93274488001 2024-09-11,19:20:23.000,255,10985072,14205,0,1726082422,12990.421740509999,44.43271026000002,53469.939732000006 2024-09-11,19:20:24.000,255,10985100,14045,0,1726082423,12990.428476819994,44.122548539999116,53469.96069336001 2024-09-11,19:20:25.000,255,10985066,13965,0,1726082424,12990.401531579999,43.88287811999908,53469.9746676 2024-09-11,19:20:26.000,255,10985011,13885,0,1726082425,12990.441949439999,43.74894465000398,53469.967680480004 2024-09-11,19:20:27.000,255,10985078,14125,0,1726082426,12990.52278516,43.713698999999906,53469.94671912 2024-09-11,19:20:28.000,255,10985064,14085,0,1726082427,12990.66424767,43.74894465000398,53469.94671912 2024-09-11,19:20:29.000,255,10985062,13885,0,1726082428,12990.82591911,43.83353421000356,53469.98165472001 2024-09-11,19:20:30.000,255,10985011,14005,0,1726082429,12991.028008410001,43.93222203000187,53469.96069336001 2024-09-11,19:20:31.000,255,10985026,14045,0,1726082430,12991.196416159997,44.02386072000081,53470.00261608 2024-09-11,19:20:32.000,255,10985025,14405,0,1726082431,12991.324406049993,44.10140115000104,53470.02357744 2024-09-11,19:20:33.000,255,10985002,13965,0,1726082432,12991.405241769993,44.136646799997834,53470.03056456001 2024-09-11,19:20:34.000,255,10985067,13925,0,1726082433,12991.432187009988,44.16484332000255,53470.037551680005 2024-09-11,19:20:35.000,255,10985042,13965,0,1726082434,12991.418714389998,44.21418722999806,53470.05851304001 2024-09-11,19:20:36.000,255,10985038,13845,0,1726082435,12991.310933430002,44.24238375000277,53470.11441 2024-09-11,19:20:37.000,255,10985010,14005,0,1726082436,12991.196416159997,44.36926808999851,53470.14235848 2024-09-11,19:20:38.000,255,10985041,14125,0,1726082437,12991.028008410001,44.51025069000025,53470.14934560001 2024-09-11,19:20:39.000,255,10985037,14165,0,1726082438,12990.859600659991,44.68647893999878,53470.14934560001 2024-09-11,19:20:40.000,255,10985052,14085,0,1726082439,12990.67772028999,44.869756320003944,53470.24017816 2024-09-11,19:20:41.000,255,10985047,14005,0,1726082440,12990.47563098999,44.989591530000325,53470.28210088 2024-09-11,19:20:42.000,255,10985002,14085,0,1726082441,12990.401531579999,45.10237761000462,53470.24716528001 2024-09-11,19:20:43.000,255,10985016,14165,0,1726082442,12990.300486929998,45.08827934999863,53470.24017816 2024-09-11,19:20:44.000,255,10985043,13965,0,1726082443,12990.307223239994,45.07418108999991,53470.205242560005 2024-09-11,19:20:45.000,255,10984986,14085,0,1726082444,12990.307223239994,44.94729675000417,53470.156332720006 2024-09-11,19:20:46.000,255,10985026,14005,0,1726082445,12990.374586339989,44.771068499998364,53470.26113952 2024-09-11,19:20:47.000,255,10985010,13925,0,1726082446,12990.374586339989,44.55959460000304,53470.22620392001 2024-09-11,19:20:48.000,255,10985013,13965,0,1726082447,12990.388058959994,44.24943288000213,53470.205242560005 2024-09-11,19:20:49.000,255,10985035,14245,0,1726082448,12990.381322649999,43.97451680999802,53470.17729408001 2024-09-11,19:20:50.000,255,10985008,13845,0,1726082449,12990.293750619989,43.73484638999798,53470.24017816 2024-09-11,19:20:51.000,255,10985012,14005,0,1726082450,12990.246596449993,43.488126839998586,53470.289088 2024-09-11,19:20:52.000,255,10985016,13885,0,1726082451,12990.192705969988,43.23435815999983,53470.22620392001 2024-09-11,19:20:53.000,255,10984995,13925,0,1726082452,12990.118606559998,43.128621210002166,53470.24716528001 2024-09-11,19:20:54.000,255,10985057,13845,0,1726082453,12990.125342869993,43.07222817000002,53470.19825544001 2024-09-11,19:20:55.000,255,10985009,13965,0,1726082454,12990.138815489998,43.10747382000409,53470.16331984 2024-09-11,19:20:56.000,255,10985009,14165,0,1726082455,12990.111870250003,43.17091598999832,53470.24017816 2024-09-11,19:20:57.000,255,10985009,13885,0,1726082456,12990.138815489998,43.27665294000326,53470.19126832 2024-09-11,19:20:58.000,255,10985033,14045,0,1726082457,12990.206178589993,43.38238989000092,53470.205242560005 2024-09-11,19:20:59.000,255,10984990,13805,0,1726082458,12990.226387519993,43.537470750001376,53470.19825544001 2024-09-11,19:21:00.000,255,10985022,14085,0,1726082459,12990.152288109988,43.67140422000375,53470.23319104 2024-09-11,19:21:01.000,255,10985012,13845,0,1726082460,12990.165760729993,43.777141170001414,53470.254152400004 2024-09-11,19:21:02.000,255,10985052,14005,0,1726082461,12990.057979769997,43.86877986000036,53470.19126832 2024-09-11,19:21:03.000,255,10985009,13725,0,1726082462,12989.970407740002,43.889927249998436,53470.24017816 2024-09-11,19:21:04.000,255,10985023,14045,0,1726082463,12989.849154160001,43.896976379997795,53470.2192168 2024-09-11,19:21:05.000,255,10985004,14005,0,1726082464,12989.761582129991,43.84058334000292,53470.19825544001 2024-09-11,19:21:06.000,255,10985008,13885,0,1726082465,12989.59991068999,43.720748129999265,53470.1842812 2024-09-11,19:21:07.000,255,10985032,14045,0,1726082466,12989.56622914,43.50927423000394,53470.2192168 2024-09-11,19:21:08.000,255,10985025,14045,0,1726082467,12989.53928389999,43.20616164000239,53470.12139712 2024-09-11,19:21:09.000,255,10984984,14165,0,1726082468,12989.53928389999,42.910098180000205,53470.17030696 2024-09-11,19:21:10.000,255,10984986,14085,0,1726082469,12989.58643807,42.57878907000122,53470.17729408001 2024-09-11,19:21:11.000,255,10985038,14005,0,1726082470,12989.593174379996,42.22633257000416,53470.16331984 2024-09-11,19:21:12.000,255,10985023,13725,0,1726082471,12989.640328549991,41.909121720003895,53470.19825544001 2024-09-11,19:21:13.000,255,10984966,13885,0,1726082472,12989.653801169996,41.676500430003216,53470.24017816 2024-09-11,19:21:14.000,255,10984978,13925,0,1726082473,12989.62685593,41.49322304999805,53470.17030696 2024-09-11,19:21:15.000,255,10985005,14005,0,1726082474,12989.54602021,41.44387914000254,53470.11441 2024-09-11,19:21:16.000,255,10985004,13965,0,1726082475,12989.43823924999,41.42273175000446,53470.19126832 2024-09-11,19:21:17.000,255,10985007,13925,0,1726082476,12989.330458289995,41.507321310004045,53470.135371360004 2024-09-11,19:21:18.000,255,10984996,14045,0,1726082477,12989.269831499994,41.59191087000363,53470.14934560001 2024-09-11,19:21:19.000,255,10984972,13965,0,1726082478,12989.249622569994,41.739942600004724,53470.12139712 2024-09-11,19:21:20.000,255,10985014,13965,0,1726082479,12989.29677673999,41.902072590004536,53470.0445388 2024-09-11,19:21:21.000,255,10984965,13725,0,1726082480,12989.45844817999,42.0078095400022,53470.06550016 2024-09-11,19:21:22.000,255,10984965,13765,0,1726082481,12989.761582129991,42.07830084000307,53470.03056456001 2024-09-11,19:21:23.000,255,10985036,13885,0,1726082482,12990.024298219992,42.06420258000435,53470.02357744 2024-09-11,19:21:24.000,255,10984949,14165,0,1726082483,12990.421740509999,42.036006059999636,53470.037551680005 2024-09-11,19:21:25.000,255,10984996,13765,0,1726082484,12990.66424767,41.94436737000069,53470.07248728 2024-09-11,19:21:26.000,255,10984981,14005,0,1726082485,12990.987590550001,41.817483029997675,53470.07248728 2024-09-11,19:21:27.000,255,10984977,13805,0,1726082486,12991.203152469992,41.72584433999873,53470.11441 2024-09-11,19:21:28.000,255,10985021,14205,0,1726082487,12991.290724500002,41.627156520000426,53470.17729408001 2024-09-11,19:21:29.000,255,10984981,13765,0,1726082488,12991.270515570002,41.42978088000382,53470.23319104 2024-09-11,19:21:30.000,255,10985005,13805,0,1726082489,12991.203152469992,41.32404392999888,53470.23319104 2024-09-11,19:21:31.000,255,10985048,13925,0,1726082490,12991.007799480001,41.11961916000291,53470.275113760006 2024-09-11,19:21:32.000,255,10985018,13965,0,1726082491,12990.81918279999,40.97863656000118,53470.31703648001 2024-09-11,19:21:33.000,255,10985017,13845,0,1726082492,12990.61709349999,40.80945744000201,53470.275113760006 2024-09-11,19:21:34.000,255,10984987,14045,0,1726082493,12990.39479526999,40.66142571000091,53470.31004936 2024-09-11,19:21:35.000,255,10984989,14245,0,1726082494,12990.152288109988,40.534541369997896,53470.31004936 2024-09-11,19:21:36.000,255,10984953,13965,0,1726082495,12990.017561909997,40.42880442000023,53470.303062240004 2024-09-11,19:21:37.000,255,10985070,14005,0,1726082496,12989.950198810002,40.372411379998084,53470.324023600006 2024-09-11,19:21:38.000,255,10984972,13925,0,1726082497,12989.876099399997,40.34421486000065,53470.33799784 2024-09-11,19:21:39.000,255,10984966,13925,0,1726082498,12989.929989880002,40.35126399000001,53470.28210088 2024-09-11,19:21:40.000,255,10985028,13725,0,1726082499,12990.098397629998,40.372411379998084,53470.275113760006 2024-09-11,19:21:41.000,255,10984986,13605,0,1726082500,12990.293750619989,40.44290267999895,53470.254152400004 2024-09-11,19:21:42.000,255,10984977,13925,0,1726082501,12990.55646670999,40.52749223999854,53470.28210088 2024-09-11,19:21:43.000,255,10985045,14005,0,1726082502,12990.86633697,40.590934410000045,53470.28210088 2024-09-11,19:21:44.000,255,10985016,13885,0,1726082503,12991.102107819992,40.72486788000242,53470.28210088 2024-09-11,19:21:45.000,255,10985039,13925,0,1726082504,12991.230097710002,40.872899610003515,53470.303062240004 2024-09-11,19:21:46.000,255,10984989,13885,0,1726082505,12991.331142360003,40.97863656000118,53470.31004936 2024-09-11,19:21:47.000,255,10984994,14085,0,1726082506,12991.297460809998,41.02093134000461,53470.3589592 2024-09-11,19:21:48.000,255,10984981,14045,0,1726082507,12991.142525679992,41.02093134000461,53470.33101072 2024-09-11,19:21:49.000,255,10984989,13685,0,1726082508,12990.90675483,40.88699787000223,53470.372933440005 2024-09-11,19:21:50.000,255,10985015,13885,0,1726082509,12990.731610769995,40.66142571000091,53470.372933440005 2024-09-11,19:21:51.000,255,10985008,14005,0,1726082510,12990.51604884999,40.38650964000408,53470.372933440005 2024-09-11,19:21:52.000,255,10985016,13805,0,1726082511,12990.320695859999,40.09044618000189,53470.372933440005 2024-09-11,19:21:53.000,255,10985028,14005,0,1726082512,12990.152288109988,39.80143184999906,53470.33799784 2024-09-11,19:21:54.000,255,10985039,14085,0,1726082513,12990.084925009993,39.491270129998156,53470.33101072 2024-09-11,19:21:55.000,255,10985029,13725,0,1726082514,12989.970407740002,39.30094362000091,53470.26113952 2024-09-11,19:21:56.000,255,10985015,13845,0,1726082515,12989.950198810002,39.138813630001096,53470.254152400004 2024-09-11,19:21:57.000,255,10985013,13765,0,1726082516,12989.990616670002,38.962585380002565,53470.254152400004 2024-09-11,19:21:58.000,255,10985046,13805,0,1726082517,12990.145551799993,38.81455365000147,53470.24017816 2024-09-11,19:21:59.000,255,10985075,13725,0,1726082518,12990.219651209998,38.70881670000381,53470.24017816 2024-09-11,19:22:00.000,255,10985011,13885,0,1726082519,12990.462158369999,38.63127627000358,53470.19825544001 2024-09-11,19:22:01.000,255,10985041,14085,0,1726082520,12990.670983979995,38.52553931999864,53470.19126832 2024-09-11,19:22:02.000,255,10985035,13725,0,1726082521,12990.879809589991,38.48324454000249,53470.1842812 2024-09-11,19:22:03.000,255,10985021,13965,0,1726082522,12991.095371509997,38.511441059999925,53470.17729408001 2024-09-11,19:22:04.000,255,10985020,14085,0,1726082523,12991.270515570002,38.680620179999096,53470.135371360004 2024-09-11,19:22:05.000,255,10985007,14205,0,1726082524,12991.351351290003,38.8568484300049,53470.135371360004 2024-09-11,19:22:06.000,255,10985025,13765,0,1726082525,12991.425450699993,39.11061711000366,53470.17729408001 2024-09-11,19:22:07.000,255,10985021,13885,0,1726082526,12991.418714389998,39.39963143999921,53470.17030696 2024-09-11,19:22:08.000,255,10985043,13965,0,1726082527,12991.351351290003,39.723891419998836,53470.19126832 2024-09-11,19:22:09.000,255,10985048,13725,0,1726082528,12991.196416159997,39.93536532000144,53470.21222968 2024-09-11,19:22:10.000,255,10985069,13725,0,1726082529,12991.028008410001,40.07634792000317,53470.19825544001 2024-09-11,19:22:11.000,255,10985041,13965,0,1726082530,12990.78550125,40.10454444000061,53470.19126832 2024-09-11,19:22:12.000,255,10985008,14165,0,1726082531,12990.57667563999,40.062249660004454,53470.14235848 2024-09-11,19:22:13.000,255,10985033,14045,0,1726082532,12990.347641099994,39.92126706000272,53470.156332720006 2024-09-11,19:22:14.000,255,10985031,13965,0,1726082533,12990.246596449993,39.787333590000344,53470.09344864 2024-09-11,19:22:15.000,255,10985077,13605,0,1726082534,12990.179233349998,39.61815447000117,53470.09344864 2024-09-11,19:22:16.000,255,10985097,13725,0,1726082535,12990.246596449993,39.41372969999793,53470.037551680005 2024-09-11,19:22:17.000,255,10985058,13965,0,1726082536,12990.43521312999,39.28684536000219,53469.988641840006 2024-09-11,19:22:18.000,255,10985004,13925,0,1726082537,12990.66424767,39.17405927999789,53469.869860800005 2024-09-11,19:22:19.000,255,10985082,14005,0,1726082538,12990.967381620001,39.1035679800043,53469.85588656 2024-09-11,19:22:20.000,255,10985032,13765,0,1726082539,12991.290724500002,39.07537145999959,53469.77902824 2024-09-11,19:22:21.000,255,10985047,13885,0,1726082540,12991.546704279994,39.07537145999959,53469.80697672 2024-09-11,19:22:22.000,255,10985047,13925,0,1726082541,12991.708375719994,39.00488015999872,53469.75806688 2024-09-11,19:22:23.000,255,10985055,14045,0,1726082542,12991.870047159995,38.8920940800017,53469.78601536 2024-09-11,19:22:24.000,255,10985039,13965,0,1726082543,12991.89699239999,38.75111147999996,53469.73710552 2024-09-11,19:22:25.000,255,10985017,13925,0,1726082544,12991.86331085,38.61012887999823,53469.799989600004 2024-09-11,19:22:26.000,255,10985063,13525,0,1726082545,12991.78247513,38.278819769999245,53469.8349252 2024-09-11,19:22:27.000,255,10985049,13765,0,1726082546,12991.688166789994,38.046198479998566,53469.79300248001 2024-09-11,19:22:28.000,255,10985037,13765,0,1726082547,12991.607331069994,37.83472458000324,53469.85588656 2024-09-11,19:22:29.000,255,10985076,14005,0,1726082548,12991.593858449989,37.750135020003654,53469.81396384001 2024-09-11,19:22:30.000,255,10985017,13805,0,1726082549,12991.63427630999,37.70784024000022,53469.81396384001 2024-09-11,19:22:31.000,255,10985038,14125,0,1726082550,12991.69490309999,37.750135020003654,53469.84191232001 2024-09-11,19:22:32.000,255,10985023,14005,0,1726082551,12991.83636560999,37.90521588000411,53469.820950960006 2024-09-11,19:22:33.000,255,10985018,14005,0,1726082552,12991.9643555,38.02505109000049,53469.87684792 2024-09-11,19:22:34.000,255,10985018,14085,0,1726082553,12992.072136459996,38.13078803999815,53469.82793808 2024-09-11,19:22:35.000,255,10985028,13925,0,1726082554,12992.099081699991,38.19423020999966,53469.84889944 2024-09-11,19:22:36.000,255,10985080,14165,0,1726082555,12992.08560908,38.151935430003505,53469.82793808 2024-09-11,19:22:37.000,255,10985005,14045,0,1726082556,12992.00477336,38.01800196000113,53469.82793808 2024-09-11,19:22:38.000,255,10985014,13925,0,1726082557,12992.01824597999,37.82767545000388,53469.77902824 2024-09-11,19:22:39.000,255,10985073,13885,0,1726082558,12991.950882879995,37.475218949999544,53469.85588656 2024-09-11,19:22:40.000,255,10985029,14005,0,1726082559,12991.89699239999,37.08751679999841,53469.869860800005 2024-09-11,19:22:41.000,255,10984978,13925,0,1726082560,12991.83636560999,36.78440421000414,53469.869860800005 2024-09-11,19:22:42.000,255,10985034,14085,0,1726082561,12991.77573881999,36.467193360003876,53469.91178352001 2024-09-11,19:22:43.000,255,10985017,14005,0,1726082562,12991.70163941,36.298014240004704,53469.91178352001 2024-09-11,19:22:44.000,255,10985080,13885,0,1726082563,12991.580385829999,36.22047381000448,53469.918770640004 2024-09-11,19:22:45.000,255,10984991,14085,0,1726082564,12991.465868559993,36.22752294000384,53469.939732000006 2024-09-11,19:22:46.000,255,10985045,13965,0,1726082565,12991.418714389998,36.298014240004704,53469.93274488001 2024-09-11,19:22:47.000,255,10985032,13965,0,1726082566,12991.411978079988,36.43899683999916,53469.9047964 2024-09-11,19:22:48.000,255,10985040,14205,0,1726082567,12991.445659629993,36.55178292000346,53469.85588656 2024-09-11,19:22:49.000,255,10985053,14005,0,1726082568,12991.560176899999,36.657519870001124,53469.88383504 2024-09-11,19:22:50.000,255,10985040,14045,0,1726082569,12991.74205727,36.706863780003914,53469.84191232001 2024-09-11,19:22:51.000,255,10985075,13765,0,1726082570,12992.01824597999,36.68571638999856,53469.87684792 2024-09-11,19:22:52.000,255,10985028,14085,0,1726082571,12992.294434689997,36.6786672599992,53469.820950960006 2024-09-11,19:22:53.000,255,10985077,13925,0,1726082572,12992.429160890002,36.5799794400009,53469.820950960006 2024-09-11,19:22:54.000,255,10985042,13885,0,1726082573,12992.496523989998,36.55178292000346,53469.88383504 2024-09-11,19:22:55.000,255,10984984,14005,0,1726082574,12992.442633509992,36.52358639999875,53469.89082216001 2024-09-11,19:22:56.000,255,10985079,14325,0,1726082575,12992.301170999992,36.53768466000474,53469.869860800005 2024-09-11,19:22:57.000,255,10985039,13805,0,1726082576,12992.139499559991,36.56588118000218,53469.85588656 2024-09-11,19:22:58.000,255,10985040,14205,0,1726082577,12991.98456443,36.55883205000282,53469.82793808 2024-09-11,19:22:59.000,255,10985060,14325,0,1726082578,12991.890256089995,36.5799794400009,53469.799989600004 2024-09-11,19:23:00.000,255,10985056,14085,0,1726082579,12991.81615667999,36.53063552999811,53469.79300248001 2024-09-11,19:23:01.000,255,10985029,14085,0,1726082580,12991.81615667999,36.55883205000282,53469.71614416 2024-09-11,19:23:02.000,255,10984965,14085,0,1726082581,12991.910465019995,36.424898580000445,53469.66723432 2024-09-11,19:23:03.000,255,10985022,13725,0,1726082582,12991.95761918999,36.31916163000278,53469.653260080006 2024-09-11,19:23:04.000,255,10985061,14245,0,1726082583,12992.099081699991,36.21342467999784,53469.59736312001 2024-09-11,19:23:05.000,255,10985044,13965,0,1726082584,12992.260753139992,36.09358947000146,53469.54146616 2024-09-11,19:23:06.000,255,10984989,13965,0,1726082585,12992.429160890002,36.0865403400021,53469.5205048 2024-09-11,19:23:07.000,255,10984978,14005,0,1726082586,12992.496523989998,36.14293338000425,53469.5205048 2024-09-11,19:23:08.000,255,10985033,13965,0,1726082587,12992.604304949993,36.17817903000105,53469.5205048 2024-09-11,19:23:09.000,255,10985046,14005,0,1726082588,12992.631250189988,36.3332598900015,53469.436659360006 2024-09-11,19:23:10.000,255,10985031,13885,0,1726082589,12992.624513879993,36.431947709999804,53469.436659360006 2024-09-11,19:23:11.000,255,10985087,13885,0,1726082590,12992.584096019993,36.55883205000282,53469.47858208001 2024-09-11,19:23:12.000,255,10985047,13965,0,1726082591,12992.469578750002,36.66456900000048,53469.47858208001 2024-09-11,19:23:13.000,255,10984995,13725,0,1726082592,12992.348325170002,36.74915856000007,53469.47858208001 2024-09-11,19:23:14.000,255,10985064,13885,0,1726082593,12992.247280520001,36.833748119999655,53469.40172376 2024-09-11,19:23:15.000,255,10985016,14045,0,1726082594,12992.166444800001,36.85489550999773,53469.3458268 2024-09-11,19:23:16.000,255,10985027,14245,0,1726082595,12992.152972179996,36.79850247000286,53469.38774952001 2024-09-11,19:23:17.000,255,10985042,14005,0,1726082596,12992.173181109996,36.76325681999879,53469.35980104001 2024-09-11,19:23:18.000,255,10985047,14245,0,1726082597,12992.287698380002,36.643421610002406,53469.268968480006 2024-09-11,19:23:19.000,255,10985054,14245,0,1726082598,12992.462842439993,36.424898580000445,53469.248007120004 2024-09-11,19:23:20.000,255,10984979,13885,0,1726082599,12992.637986499998,36.28391597999871,53469.248007120004 2024-09-11,19:23:21.000,255,10985095,14005,0,1726082600,12992.880493659999,36.14998251000361,53469.248007120004 2024-09-11,19:23:22.000,255,10985037,14205,0,1726082601,12993.11626450999,36.09358947000146,53469.248007120004 2024-09-11,19:23:23.000,255,10985086,13965,0,1726082602,12993.331826429996,36.072442080003384,53469.19211016001 2024-09-11,19:23:24.000,255,10985083,13925,0,1726082603,12993.439607389992,36.04424555999867,53469.248007120004 2024-09-11,19:23:25.000,255,10985007,14165,0,1726082604,12993.547388350002,36.03014729999995,53469.24102000001 2024-09-11,19:23:26.000,255,10985038,14245,0,1726082605,12993.621487759992,36.03014729999995,53469.199097280005 2024-09-11,19:23:27.000,255,10985060,13965,0,1726082606,12993.668641930002,36.058343820004666,53469.25499424 2024-09-11,19:23:28.000,255,10985061,14005,0,1726082607,12993.634960379997,36.072442080003384,53469.28294272 2024-09-11,19:23:29.000,255,10985009,13845,0,1726082608,12993.608015140002,36.065392950004025,53469.2759556 2024-09-11,19:23:30.000,255,10985003,14005,0,1726082609,12993.527179420002,36.04424555999867,53469.268968480006 2024-09-11,19:23:31.000,255,10985066,14205,0,1726082610,12993.486761560001,36.0865403400021,53469.2759556 2024-09-11,19:23:32.000,255,10985100,13965,0,1726082611,12993.439607389992,36.07949121000274,53469.21307152 2024-09-11,19:23:33.000,255,10985033,14005,0,1726082612,12993.412662149996,36.13588425000489,53469.33185256 2024-09-11,19:23:34.000,255,10985053,13965,0,1726082613,12993.412662149996,36.14293338000425,53469.2759556 2024-09-11,19:23:35.000,255,10985049,14085,0,1726082614,12993.372244289996,36.185228160000406,53469.31089120001 2024-09-11,19:23:36.000,255,10985046,14205,0,1726082615,12993.412662149996,36.192277289999765,53469.268968480006 2024-09-11,19:23:37.000,255,10985070,14005,0,1726082616,12993.439607389992,36.17112990000169,53469.28294272 2024-09-11,19:23:38.000,255,10985042,14125,0,1726082617,12993.520443109992,36.14293338000425,53469.25499424 2024-09-11,19:23:39.000,255,10985082,14085,0,1726082618,12993.608015140002,36.10063860000082,53469.296916960004 2024-09-11,19:23:40.000,255,10985034,13885,0,1726082619,12993.668641930002,36.0865403400021,53469.31089120001 2024-09-11,19:23:41.000,255,10985099,14085,0,1726082620,12993.695587169997,36.07949121000274,53469.31089120001 2024-09-11,19:23:42.000,255,10985068,13805,0,1726082621,12993.776422889998,36.15703164000297,53469.33185256 2024-09-11,19:23:43.000,255,10985078,13965,0,1726082622,12993.736005029998,36.248670330001914,53469.2759556 2024-09-11,19:23:44.000,255,10985032,14245,0,1726082623,12993.803368129993,36.298014240004704,53469.33883968001 2024-09-11,19:23:45.000,255,10985064,13885,0,1726082624,12993.749477650003,36.368505539998296,53469.296916960004 2024-09-11,19:23:46.000,255,10985111,14005,0,1726082625,12993.729268720002,36.44604596999852,53469.296916960004 2024-09-11,19:23:47.000,255,10984993,13925,0,1726082626,12993.702323479993,36.467193360003876,53469.37377528 2024-09-11,19:23:48.000,255,10985043,14165,0,1726082627,12993.688850860002,36.44604596999852,53469.296916960004 2024-09-11,19:23:49.000,255,10985059,13845,0,1726082628,12993.661905619992,36.36145640999894,53469.3458268 2024-09-11,19:23:50.000,255,10985028,13925,0,1726082629,12993.587806210002,36.28391597999871,53469.38774952001 2024-09-11,19:23:51.000,255,10985075,14005,0,1726082630,12993.574333589997,36.234572070003196,53469.40172376 2024-09-11,19:23:52.000,255,10985079,13925,0,1726082631,12993.533915729997,36.14998251000361,53469.39473664 2024-09-11,19:23:53.000,255,10985065,14125,0,1726082632,12993.439607389992,36.11473685999954,53469.38774952001 2024-09-11,19:23:54.000,255,10985036,13925,0,1726082633,12993.385716910001,36.1217859899989,53469.37377528 2024-09-11,19:23:55.000,255,10985064,13885,0,1726082634,12993.338562739991,36.16408077000233,53469.42268512 2024-09-11,19:23:56.000,255,10985057,14005,0,1726082635,12993.230781779996,36.16408077000233,53469.33883968001 2024-09-11,19:23:57.000,255,10985063,13885,0,1726082636,12993.11626450999,36.248670330001914,53469.366788160005 2024-09-11,19:23:58.000,255,10985044,14045,0,1726082637,12993.048901409995,36.424898580000445,53469.37377528 2024-09-11,19:23:59.000,255,10985050,13845,0,1726082638,12993.048901409995,36.460144230004516,53469.37377528 2024-09-11,19:24:00.000,255,10985030,14005,0,1726082639,12992.968065689995,36.594077699999616,53469.3807624 2024-09-11,19:24:01.000,255,10985045,14205,0,1726082640,12992.96132938,36.63637248000305,53469.33883968001 2024-09-11,19:24:02.000,255,10985090,13925,0,1726082641,12993.02195617,36.6786672599992,53469.40871088001 2024-09-11,19:24:03.000,255,10985066,14045,0,1726082642,12992.988274619995,36.657519870001124,53469.33185256 2024-09-11,19:24:04.000,255,10985084,13765,0,1726082643,12993.07584664999,36.68571638999856,53469.31089120001 2024-09-11,19:24:05.000,255,10985050,14005,0,1726082644,12993.11626450999,36.68571638999856,53469.30390408 2024-09-11,19:24:06.000,255,10985026,14005,0,1726082645,12993.149946059995,36.706863780003914,53469.33883968001 2024-09-11,19:24:07.000,255,10985009,14005,0,1726082646,12993.16341868,36.72801117000199,53469.35980104001 2024-09-11,19:24:08.000,255,10985071,13725,0,1726082647,12993.190363919995,36.79850247000286,53469.32486544 2024-09-11,19:24:09.000,255,10985055,14005,0,1726082648,12993.190363919995,36.840797249999014,53469.3807624 2024-09-11,19:24:10.000,255,10985075,13685,0,1726082649,12993.089319269995,36.84784637999837,53469.3807624 2024-09-11,19:24:11.000,255,10985068,13725,0,1726082650,12993.028692479995,36.883092030002445,53469.366788160005 2024-09-11,19:24:12.000,255,10985043,13885,0,1726082651,12992.93438413999,36.868993770003726,53469.35281392 2024-09-11,19:24:13.000,255,10985076,14045,0,1726082652,12992.880493659999,36.81260073000158,53469.3807624 2024-09-11,19:24:14.000,255,10985053,13725,0,1726082653,12992.846812109994,36.76325681999879,53469.296916960004 2024-09-11,19:24:15.000,255,10985035,13845,0,1726082654,12992.759240079999,36.66456900000048,53469.32486544 2024-09-11,19:24:16.000,255,10985069,13805,0,1726082655,12992.718822219998,36.55178292000346,53469.33185256 2024-09-11,19:24:17.000,255,10985040,13805,0,1726082656,12992.718822219998,36.51653726999939,53469.31089120001 2024-09-11,19:24:18.000,255,10985072,13885,0,1726082657,12992.786185319994,36.431947709999804,53469.248007120004 2024-09-11,19:24:19.000,255,10985046,13805,0,1726082658,12992.813130559989,36.424898580000445,53469.199097280005 2024-09-11,19:24:20.000,255,10985066,13925,0,1726082659,12992.85354841999,36.34735815000022,53469.17114880001 2024-09-11,19:24:21.000,255,10985077,13965,0,1726082660,12992.91417520999,36.3332598900015,53469.15717456 2024-09-11,19:24:22.000,255,10985044,13925,0,1726082661,12992.99501092999,36.39670206000301,53469.18512304 2024-09-11,19:24:23.000,255,10985078,13965,0,1726082662,12993.03542878999,36.43899683999916,53469.12223896001 2024-09-11,19:24:24.000,255,10985030,14165,0,1726082663,12993.11626450999,36.43899683999916,53469.09429048001 2024-09-11,19:24:25.000,255,10985059,14045,0,1726082664,12993.16341868,36.51653726999939,53469.129226080004 2024-09-11,19:24:26.000,255,10985003,14085,0,1726082665,12993.19710022999,36.57293031000154,53469.15717456 2024-09-11,19:24:27.000,255,10985030,13805,0,1726082666,12993.210572849996,36.66456900000048,53469.19211016001 2024-09-11,19:24:28.000,255,10985015,14005,0,1726082667,12993.23751808999,36.74210943000071,53469.11525184 2024-09-11,19:24:29.000,255,10985019,13965,0,1726082668,12993.22404547,36.76325681999879,53469.150187440006 2024-09-11,19:24:30.000,255,10985062,13725,0,1726082669,12993.18362761,36.77735508000478,53469.150187440006 2024-09-11,19:24:31.000,255,10985031,14085,0,1726082670,12993.16341868,36.770305949998146,53469.15717456 2024-09-11,19:24:32.000,255,10985084,13845,0,1726082671,12993.089319269995,36.73506030000135,53469.150187440006 2024-09-11,19:24:33.000,255,10985008,13885,0,1726082672,12993.08258296,36.706863780003914,53469.19211016001 2024-09-11,19:24:34.000,255,10985064,13725,0,1726082673,12993.07584664999,36.69276551999792,53469.16416168 2024-09-11,19:24:35.000,255,10985021,14165,0,1726082674,12993.069110339995,36.61522508999769,53469.150187440006 2024-09-11,19:24:36.000,255,10985062,14085,0,1726082675,12993.109528199995,36.58702857000026,53469.09429048001 2024-09-11,19:24:37.000,255,10985045,14005,0,1726082676,12993.190363919995,36.53063552999811,53469.199097280005 2024-09-11,19:24:38.000,255,10985027,13805,0,1726082677,12993.291408569996,36.52358639999875,53469.17813592 2024-09-11,19:24:39.000,255,10985064,13725,0,1726082678,12993.365507980001,36.474242490003235,53469.17114880001 2024-09-11,19:24:40.000,255,10985043,13805,0,1726082679,12993.432871079996,36.467193360003876,53469.199097280005 2024-09-11,19:24:41.000,255,10985072,13885,0,1726082680,12993.527179420002,36.467193360003876,53469.22005864001 2024-09-11,19:24:42.000,255,10985051,14005,0,1726082681,12993.641696689992,36.48834075000195,53469.23403288 2024-09-11,19:24:43.000,255,10985038,13845,0,1726082682,12993.682114549993,36.460144230004516,53469.2759556 2024-09-11,19:24:44.000,255,10985053,14005,0,1726082683,12993.756213959998,36.51653726999939,53469.25499424 2024-09-11,19:24:45.000,255,10984997,13725,0,1726082684,12993.789895509988,36.55883205000282,53469.28992984001 2024-09-11,19:24:46.000,255,10985053,14045,0,1726082685,12993.830313369988,36.50948814000003,53469.35281392 2024-09-11,19:24:47.000,255,10985022,13965,0,1726082686,12993.850522299988,36.52358639999875,53469.366788160005 2024-09-11,19:24:48.000,255,10985052,14245,0,1726082687,12993.837049679998,36.53768466000474,53469.37377528 2024-09-11,19:24:49.000,255,10985014,13805,0,1726082688,12993.837049679998,36.594077699999616,53469.40871088001 2024-09-11,19:24:50.000,255,10985028,14085,0,1726082689,12993.810104439988,36.62227422000433,53469.436659360006 2024-09-11,19:24:51.000,255,10984997,14245,0,1726082690,12993.789895509988,36.650470740001765,53469.42967224001 2024-09-11,19:24:52.000,255,10985071,13965,0,1726082691,12993.789895509988,36.68571638999856,53469.4506336 2024-09-11,19:24:53.000,255,10985066,13925,0,1726082692,12993.769686580003,36.72096204000263,53469.4506336 2024-09-11,19:24:54.000,255,10985056,13725,0,1726082693,12993.789895509988,36.72801117000199,53469.464607840004 2024-09-11,19:24:55.000,255,10985005,13645,0,1726082694,12993.789895509988,36.699814650004555,53469.45762072001 2024-09-11,19:24:56.000,255,10985050,13845,0,1726082695,12993.823577059993,36.706863780003914,53469.534479040005 2024-09-11,19:24:57.000,255,10985089,13925,0,1726082696,12993.890940159989,36.6786672599992,53469.51351768 2024-09-11,19:24:58.000,255,10985051,13925,0,1726082697,12993.951566949989,36.6786672599992,53469.47858208001 2024-09-11,19:24:59.000,255,10985068,13925,0,1726082698,12993.998721119999,36.706863780003914,53469.47159496 2024-09-11,19:25:00.000,255,10985045,14005,0,1726082699,12994.059347909999,36.74915856000007,53469.4506336 2024-09-11,19:25:01.000,255,10985035,13965,0,1726082700,12994.09302945999,36.78440421000414,53469.534479040005 2024-09-11,19:25:02.000,255,10985011,13925,0,1726082701,12994.086293149994,36.840797249999014,53469.50653056001 2024-09-11,19:25:03.000,255,10985031,14165,0,1726082702,12994.106502079994,36.86194464000437,53469.50653056001 2024-09-11,19:25:04.000,255,10985027,13925,0,1726082703,12994.126711009994,36.86194464000437,53469.54845328 2024-09-11,19:25:05.000,255,10985059,13925,0,1726082704,12994.11323838999,36.81260073000158,53469.56242752 2024-09-11,19:25:06.000,255,10985056,14005,0,1726082705,12994.099765769999,36.78440421000414,53469.5205048 2024-09-11,19:25:07.000,255,10985066,14125,0,1726082706,12994.05261159999,36.67161812999984,53469.534479040005 2024-09-11,19:25:08.000,255,10985071,14005,0,1726082707,12994.018930049999,36.608175959998334,53469.62531160001 2024-09-11,19:25:09.000,255,10985097,14085,0,1726082708,12993.978512189999,36.50243901000067,53469.590376 2024-09-11,19:25:10.000,255,10985059,13885,0,1726082709,12994.039138979999,36.368505539998296,53469.55544040001 2024-09-11,19:25:11.000,255,10985017,13925,0,1726082710,12994.03240266999,36.27686684999935,53469.50653056001 2024-09-11,19:25:12.000,255,10985054,13925,0,1726082711,12994.03240266999,36.16408077000233,53469.534479040005 2024-09-11,19:25:13.000,255,10985026,14285,0,1726082712,12994.079556839999,36.13588425000489,53469.52749192001 2024-09-11,19:25:14.000,255,10985048,13845,0,1726082713,12994.13344731999,36.10768773000018,53469.56242752 2024-09-11,19:25:15.000,255,10985041,13965,0,1726082714,12994.099765769999,36.10063860000082,53469.534479040005 2024-09-11,19:25:16.000,255,10985038,14005,0,1726082715,12994.059347909999,36.14998251000361,53469.590376 2024-09-11,19:25:17.000,255,10985083,14245,0,1726082716,12993.971775879989,36.21342467999784,53469.64627296001 2024-09-11,19:25:18.000,255,10985004,13765,0,1726082717,12993.843785989993,36.29096510999807,53469.56941464 2024-09-11,19:25:19.000,255,10985094,13925,0,1726082718,12993.702323479993,36.34030902000086,53469.52749192001 2024-09-11,19:25:20.000,255,10985037,14165,0,1726082719,12993.493497869997,36.41080032000173,53469.50653056001 2024-09-11,19:25:21.000,255,10985040,14005,0,1726082720,12993.352035359996,36.44604596999852,53469.485569200006 2024-09-11,19:25:22.000,255,10985053,14205,0,1726082721,12993.277935949991,36.52358639999875,53469.485569200006 2024-09-11,19:25:23.000,255,10985054,13965,0,1726082722,12993.20383654,36.650470740001765,53469.4506336 2024-09-11,19:25:24.000,255,10985058,14125,0,1726082723,12993.190363919995,36.71391291000327,53469.42967224001 2024-09-11,19:25:25.000,255,10985023,14085,0,1726082724,12993.18362761,36.80555160000222,53469.415698000004 2024-09-11,19:25:26.000,255,10985014,13925,0,1726082725,12993.20383654,36.84784637999837,53469.42268512 2024-09-11,19:25:27.000,255,10985102,13925,0,1726082726,12993.271199639996,36.89719029000116,53469.42967224001 2024-09-11,19:25:28.000,255,10985020,13925,0,1726082727,12993.277935949991,36.89719029000116,53469.35980104001 2024-09-11,19:25:29.000,255,10985022,13885,0,1726082728,12993.291408569996,36.93243593999796,53469.31089120001 2024-09-11,19:25:30.000,255,10984997,14165,0,1726082729,12993.291408569996,36.90423942000052,53469.28294272 2024-09-11,19:25:31.000,255,10985030,14285,0,1726082730,12993.25772701999,36.86194464000437,53469.248007120004 2024-09-11,19:25:32.000,255,10985082,14085,0,1726082731,12993.20383654,36.86194464000437,53469.32486544 2024-09-11,19:25:33.000,255,10985057,14045,0,1726082732,12993.13647343999,36.833748119999655,53469.33185256 2024-09-11,19:25:34.000,255,10984979,14125,0,1726082733,12993.11626450999,36.90423942000052,53469.39473664 2024-09-11,19:25:35.000,255,10984979,14085,0,1726082734,12993.03542878999,36.96063246000267,53469.3807624 2024-09-11,19:25:36.000,255,10985062,13685,0,1726082735,12992.94112045,37.052271150001616,53469.33883968001 2024-09-11,19:25:37.000,255,10985025,13965,0,1726082736,12992.90070259,37.18620462000399,53469.30390408 2024-09-11,19:25:38.000,255,10985017,13845,0,1726082737,12992.85354841999,37.35538374000316,53469.24102000001 2024-09-11,19:25:39.000,255,10984990,13885,0,1726082738,12992.792921629989,37.524562860002334,53469.30390408 2024-09-11,19:25:40.000,255,10985086,14125,0,1726082739,12992.745767459994,37.644398069998715,53469.317878320006 2024-09-11,19:25:41.000,255,10985045,13885,0,1726082740,12992.732294839989,37.75718415000301,53469.32486544 2024-09-11,19:25:42.000,255,10985034,14125,0,1726082741,12992.698613289998,37.83472458000324,53469.30390408 2024-09-11,19:25:43.000,255,10985025,13965,0,1726082742,12992.705349599993,37.862921100000676,53469.2060844 2024-09-11,19:25:44.000,255,10985000,13885,0,1726082743,12992.691876979989,37.89816675000475,53469.2759556 2024-09-11,19:25:45.000,255,10985011,14245,0,1726082744,12992.664931739993,37.77128241000173,53469.296916960004 2024-09-11,19:25:46.000,255,10985033,13845,0,1726082745,12992.611041259988,37.70784024000022,53469.268968480006 2024-09-11,19:25:47.000,255,10985055,13725,0,1726082746,12992.604304949993,37.58095590000448,53469.23403288 2024-09-11,19:25:48.000,255,10985010,13925,0,1726082747,12992.536941849998,37.42587504000403,53469.17813592 2024-09-11,19:25:49.000,255,10985049,14005,0,1726082748,12992.496523989998,37.25669592000486,53469.18512304 2024-09-11,19:25:50.000,255,10985024,14005,0,1726082749,12992.530205540002,37.12981158000184,53469.16416168 2024-09-11,19:25:51.000,255,10985018,13885,0,1726082750,12992.570623399988,36.95358333000331,53469.129226080004 2024-09-11,19:25:52.000,255,10985033,14325,0,1726082751,12992.590832329988,36.819649860000936,53469.12223896001 2024-09-11,19:25:53.000,255,10985038,14245,0,1726082752,12992.637986499998,36.69276551999792,53469.02441928001 2024-09-11,19:25:54.000,255,10985064,13965,0,1726082753,12992.752503769989,36.58702857000026,53469.01743216 2024-09-11,19:25:55.000,255,10985044,14245,0,1726082754,12992.85354841999,36.467193360003876,53468.94057384 2024-09-11,19:25:56.000,255,10985021,13805,0,1726082755,12992.94112045,36.424898580000445,53468.88467688001 2024-09-11,19:25:57.000,255,10985042,14045,0,1726082756,12993.048901409995,36.38965293000365,53468.891664 2024-09-11,19:25:58.000,255,10985000,13845,0,1726082757,12993.09605557999,36.38260380000429,53468.89865112 2024-09-11,19:25:59.000,255,10985022,13925,0,1726082758,12993.028692479995,36.375554669997655,53468.87768976 2024-09-11,19:26:00.000,255,10985042,13845,0,1726082759,12992.95459306999,36.43899683999916,53468.933586720006 2024-09-11,19:26:01.000,255,10984982,14045,0,1726082760,12992.83333948999,36.53063552999811,53468.912625360004 2024-09-11,19:26:02.000,255,10985031,14125,0,1726082761,12992.671668049989,36.699814650004555,53468.933586720006 2024-09-11,19:26:03.000,255,10985005,13845,0,1726082762,12992.536941849998,36.84784637999837,53468.94756096 2024-09-11,19:26:04.000,255,10985028,14045,0,1726082763,12992.348325170002,37.0381728900029,53468.90563824001 2024-09-11,19:26:05.000,255,10984947,14005,0,1726082764,12992.233807899996,37.20735201000207,53468.891664 2024-09-11,19:26:06.000,255,10984984,14245,0,1726082765,12992.132763249996,37.44702243000211,53468.85672840001 2024-09-11,19:26:07.000,255,10984955,14045,0,1726082766,12992.112554319996,37.693741980001505,53468.85672840001 2024-09-11,19:26:08.000,255,10984986,14005,0,1726082767,12992.08560908,37.98275631000433,53468.80781856001 2024-09-11,19:26:09.000,255,10985006,14085,0,1726082768,12992.12602694,38.22242673000437,53468.80781856001 2024-09-11,19:26:10.000,255,10984980,13805,0,1726082769,12992.166444800001,38.40570411000226,53468.8217928 2024-09-11,19:26:11.000,255,10984998,14045,0,1726082770,12992.220335279992,38.58898149000015,53468.77987008 2024-09-11,19:26:12.000,255,10984996,13965,0,1726082771,12992.247280520001,38.70176757000445,53468.77987008 2024-09-11,19:26:13.000,255,10984977,14005,0,1726082772,12992.307907310002,38.744062350000604,53468.814805680006 2024-09-11,19:26:14.000,255,10985004,14205,0,1726082773,12992.314643619997,38.72291496000253,53468.78685720001 2024-09-11,19:26:15.000,255,10985042,14005,0,1726082774,12992.294434689997,38.71586583000317,53468.80083144 2024-09-11,19:26:16.000,255,10985013,14405,0,1726082775,12992.314643619997,38.680620179999096,53468.83576704001 2024-09-11,19:26:17.000,255,10984977,14125,0,1726082776,12992.233807899996,38.60307974999887,53468.77987008 2024-09-11,19:26:18.000,255,10985017,14245,0,1726082777,12992.227071590001,38.57488323000143,53468.82877992 2024-09-11,19:26:19.000,255,10985002,14005,0,1726082778,12992.186653730001,38.62422714000422,53468.75890872001 2024-09-11,19:26:20.000,255,10985014,13805,0,1726082779,12992.166444800001,38.694718439997814,53468.77987008 2024-09-11,19:26:21.000,255,10984973,13885,0,1726082780,12992.051927529996,38.779308000004676,53468.73794736001 2024-09-11,19:26:22.000,255,10984997,13965,0,1726082781,12992.02498229,38.8568484300049,53468.77987008 2024-09-11,19:26:23.000,255,10984980,14165,0,1726082782,12991.92393764,38.8920940800017,53468.71698600001 2024-09-11,19:26:24.000,255,10984998,14285,0,1726082783,12991.81615667999,38.920290599999134,53468.72397312 2024-09-11,19:26:25.000,255,10985011,13885,0,1726082784,12991.70163941,38.969634510001924,53468.68903752001 2024-09-11,19:26:26.000,255,10985034,14245,0,1726082785,12991.580385829999,38.99783102999936,53468.64012768001 2024-09-11,19:26:27.000,255,10985030,14125,0,1726082786,12991.566913209994,39.00488015999872,53468.61916632001 2024-09-11,19:26:28.000,255,10984958,14245,0,1726082787,12991.499550109998,39.02602755000407,53468.53532088 2024-09-11,19:26:29.000,255,10984971,14125,0,1726082788,12991.432187009988,39.04012581000279,53468.53532088 2024-09-11,19:26:30.000,255,10984950,14005,0,1726082789,12991.391769149988,39.07537145999959,53468.52134664001 2024-09-11,19:26:31.000,255,10985043,13885,0,1726082790,12991.331142360003,39.08242058999895,53468.45147544001 2024-09-11,19:26:32.000,255,10984978,13725,0,1726082791,12991.283988189993,39.195206670003245,53468.38859136 2024-09-11,19:26:33.000,255,10984946,13965,0,1726082792,12991.176207229997,39.26569797000411,53468.40256560001 2024-09-11,19:26:34.000,255,10985007,14005,0,1726082793,12991.122316749992,39.29389449000155,53468.31872016 2024-09-11,19:26:35.000,255,10984979,14165,0,1726082794,12991.001063169992,39.3361892699977,53468.25583608001 2024-09-11,19:26:36.000,255,10984990,14125,0,1726082795,12990.980854239991,39.329140139998344,53468.23487472001 2024-09-11,19:26:37.000,255,10985021,14165,0,1726082796,12990.933700069996,39.27979623000283,53468.17199064 2024-09-11,19:26:38.000,255,10984983,14285,0,1726082797,12990.933700069996,39.25864884000475,53468.13705504001 2024-09-11,19:26:39.000,255,10984913,14045,0,1726082798,12990.84612804,39.11766624000302,53468.10211944 2024-09-11,19:26:40.000,255,10984950,13925,0,1726082799,12990.731610769995,38.99783102999936,53468.00429976 2024-09-11,19:26:41.000,255,10985023,13805,0,1726082800,12990.67772028999,38.94143799000449,53467.93442856 2024-09-11,19:26:42.000,255,10984990,13965,0,1726082801,12990.54299409,38.94143799000449,53467.87154448 2024-09-11,19:26:43.000,255,10984942,13965,0,1726082802,12990.428476819994,38.97668364000128,53467.86455736 2024-09-11,19:26:44.000,255,10984965,13925,0,1726082803,12990.313959549989,39.05422407000151,53467.82962176001 2024-09-11,19:26:45.000,255,10985031,13885,0,1726082804,12990.152288109988,39.195206670003245,53467.689879360005 2024-09-11,19:26:46.000,255,10985032,14245,0,1726082805,12990.098397629998,39.322091009998985,53467.65494376 2024-09-11,19:26:47.000,255,10984975,13925,0,1726082806,12990.051243460002,39.47012274000008,53467.60603392 2024-09-11,19:26:48.000,255,10985003,14045,0,1726082807,12989.950198810002,39.561761429999024,53467.54314984001 2024-09-11,19:26:49.000,255,10985022,13885,0,1726082808,12989.990616670002,39.52651578000223,53467.536162719996 2024-09-11,19:26:50.000,255,10984954,13965,0,1726082809,12990.091661320002,39.46307361000072,53467.46629152001 2024-09-11,19:26:51.000,255,10985003,13885,0,1726082810,12990.206178589993,39.30799275000027,53467.37545896001 2024-09-11,19:26:52.000,255,10984992,14205,0,1726082811,12990.266805379993,39.23045232000004,53467.305587760005 2024-09-11,19:26:53.000,255,10984975,14245,0,1726082812,12990.374586339989,39.152911889999814,53467.29860064001 2024-09-11,19:26:54.000,255,10985029,13925,0,1726082813,12990.408267889994,39.152911889999814,53467.24270368 2024-09-11,19:26:55.000,255,10985018,14085,0,1726082814,12990.421740509999,39.27274710000347,53467.13090976001 2024-09-11,19:26:56.000,255,10984968,14165,0,1726082815,12990.47563098999,39.448975350002,53467.144884 2024-09-11,19:26:57.000,255,10985003,14285,0,1726082816,12990.55646670999,39.65340011999797,53467.10994840001 2024-09-11,19:26:58.000,255,10985007,14005,0,1726082817,12990.62382981,39.90011967000464,53467.11693552 2024-09-11,19:26:59.000,255,10985022,14085,0,1726082818,12990.731610769995,40.07634792000317,53467.13090976001 2024-09-11,19:27:00.000,255,10984988,13725,0,1726082819,12990.873073279996,40.20323225999891,53467.12392264 2024-09-11,19:27:01.000,255,10985004,13885,0,1726082820,12991.028008410001,40.245527040002344,53467.09597416 2024-09-11,19:27:02.000,255,10984960,14005,0,1726082821,12991.189679850002,40.30896921000385,53467.033090079996 2024-09-11,19:27:03.000,255,10985035,13765,0,1726082822,12991.337878669998,40.28077268999914,53467.01212872001 2024-09-11,19:27:04.000,255,10984976,14005,0,1726082823,12991.486077489993,40.245527040002344,53467.033090079996 2024-09-11,19:27:05.000,255,10984999,13965,0,1726082824,12991.593858449989,40.196183129999554,53467.088987040006 2024-09-11,19:27:06.000,255,10984992,13845,0,1726082825,12991.70163941,40.16093748000276,53467.04706432 2024-09-11,19:27:07.000,255,10984997,13925,0,1726082826,12991.829629299995,40.1538883500034,53466.99815448 2024-09-11,19:27:08.000,255,10984997,14165,0,1726082827,12991.89699239999,40.10454444000061,53467.033090079996 2024-09-11,19:27:09.000,255,10984999,13805,0,1726082828,12991.9643555,40.06929879000381,53467.05405144 2024-09-11,19:27:10.000,255,10985044,14045,0,1726082829,12991.99803704999,40.012905750001664,53467.033090079996 2024-09-11,19:27:11.000,255,10985019,13845,0,1726082830,12992.072136459996,40.02700401000038,53467.08199992001 2024-09-11,19:27:12.000,255,10985005,14125,0,1726082831,12992.058663839991,40.03405313999974,53467.033090079996 2024-09-11,19:27:13.000,255,10985004,13805,0,1726082832,12992.072136459996,40.012905750001664,53467.0750128 2024-09-11,19:27:14.000,255,10985018,14005,0,1726082833,12992.119290629991,40.03405313999974,53467.13090976001 2024-09-11,19:27:15.000,255,10985003,13965,0,1726082834,12992.139499559991,40.02700401000038,53467.10296128 2024-09-11,19:27:16.000,255,10985006,14005,0,1726082835,12992.166444800001,40.07634792000317,53467.06103856001 2024-09-11,19:27:17.000,255,10985072,13845,0,1726082836,12992.179917419991,40.01995488000102,53467.04706432 2024-09-11,19:27:18.000,255,10985033,13965,0,1726082837,12992.186653730001,40.062249660004454,53467.11693552 2024-09-11,19:27:19.000,255,10985001,13885,0,1726082838,12992.146235870001,40.10454444000061,53467.06103856001 2024-09-11,19:27:20.000,255,10985023,14285,0,1726082839,12992.03845490999,40.16798661000212,53467.088987040006 2024-09-11,19:27:21.000,255,10985023,13925,0,1726082840,12991.93741025999,40.20323225999891,53467.05405144 2024-09-11,19:27:22.000,255,10984990,13965,0,1726082841,12991.87678346999,40.31601834000321,53467.088987040006 2024-09-11,19:27:23.000,255,10985026,14045,0,1726082842,12991.7622662,40.365362249998725,53467.10296128 2024-09-11,19:27:24.000,255,10985006,14045,0,1726082843,12991.708375719994,40.421755290000874,53467.068025680004 2024-09-11,19:27:25.000,255,10985004,13845,0,1726082844,12991.593858449989,40.44290267999895,53467.04007720001 2024-09-11,19:27:26.000,255,10984988,13685,0,1726082845,12991.479341179998,40.471099200003664,53467.088987040006 2024-09-11,19:27:27.000,255,10985017,13805,0,1726082846,12991.391769149988,40.52044310999918,53467.0750128 2024-09-11,19:27:28.000,255,10985000,14085,0,1726082847,12991.358087599998,40.56978702000197,53467.05405144 2024-09-11,19:27:29.000,255,10985007,13925,0,1726082848,12991.263779259993,40.66142571000091,53467.04706432 2024-09-11,19:27:30.000,255,10985006,13885,0,1726082849,12991.243570329993,40.78126092000457,53467.068025680004 2024-09-11,19:27:31.000,255,10985009,13925,0,1726082850,12991.277251879997,40.94339091000438,53467.09597416 2024-09-11,19:27:32.000,255,10984994,13885,0,1726082851,12991.324406049993,41.056176990001404,53467.068025680004 2024-09-11,19:27:33.000,255,10984989,13765,0,1726082852,12991.411978079988,41.15486480999971,53467.10994840001 2024-09-11,19:27:34.000,255,10985019,13845,0,1726082853,12991.472604869989,41.19715959000314,53467.08199992001 2024-09-11,19:27:35.000,255,10985009,13805,0,1726082854,12991.607331069994,41.25355262999801,53467.06103856001 2024-09-11,19:27:36.000,255,10985008,13885,0,1726082855,12991.74205727,41.19011046000378,53467.11693552 2024-09-11,19:27:37.000,255,10985022,13925,0,1726082856,12991.83636560999,41.08437350999884,53467.11693552 2024-09-11,19:27:38.000,255,10985001,14005,0,1726082857,12991.86331085,40.96453830000246,53467.10296128 2024-09-11,19:27:39.000,255,10985013,13965,0,1726082858,12991.870047159995,40.79535918000329,53467.088987040006 2024-09-11,19:27:40.000,255,10985046,13925,0,1726082859,12991.86331085,40.62618006000412,53467.08199992001 2024-09-11,19:27:41.000,255,10985010,14245,0,1726082860,12991.77573881999,40.52044310999918,53467.088987040006 2024-09-11,19:27:42.000,255,10985070,13965,0,1726082861,12991.708375719994,40.407657030002156,53467.12392264 2024-09-11,19:27:43.000,255,10985047,14085,0,1726082862,12991.607331069994,40.44290267999895,53467.13090976001 2024-09-11,19:27:44.000,255,10984984,13925,0,1726082863,12991.587122139994,40.421755290000874,53467.13090976001 2024-09-11,19:27:45.000,255,10984985,13885,0,1726082864,12991.546704279994,40.51339397999982,53467.088987040006 2024-09-11,19:27:46.000,255,10984963,14005,0,1726082865,12991.546704279994,40.56273789000261,53467.137896880005 2024-09-11,19:27:47.000,255,10985036,14005,0,1726082866,12991.553440589989,40.62618006000412,53467.12392264 2024-09-11,19:27:48.000,255,10984994,14005,0,1726082867,12991.539967969999,40.62618006000412,53467.04706432 2024-09-11,19:27:49.000,255,10984986,13885,0,1726082868,12991.513022729989,40.52044310999918,53467.08199992001 2024-09-11,19:27:50.000,255,10985007,14045,0,1726082869,12991.459132249998,40.372411379998084,53467.019115840005 2024-09-11,19:27:51.000,255,10985056,13965,0,1726082870,12991.317669739998,40.189134000000195,53467.04007720001 2024-09-11,19:27:52.000,255,10985033,13765,0,1726082871,12991.162734609992,39.998807490002946,53466.99116736001 2024-09-11,19:27:53.000,255,10985045,14045,0,1726082872,12991.115580439997,39.822579240004416,53466.99815448 2024-09-11,19:27:54.000,255,10985000,14085,0,1726082873,12991.054953649997,39.67454751000332,53466.98418024 2024-09-11,19:27:55.000,255,10985006,14005,0,1726082874,12991.108844130002,39.604056210002454,53466.9352704 2024-09-11,19:27:56.000,255,10984978,13805,0,1726082875,12991.176207229997,39.68159664000268,53466.94225752001 2024-09-11,19:27:57.000,255,10985026,14005,0,1726082876,12991.391769149988,39.80143184999906,53466.94924464 2024-09-11,19:27:58.000,255,10984991,13965,0,1726082877,12991.65448523999,40.01995488000102,53466.92828328 2024-09-11,19:27:59.000,255,10984987,14045,0,1726082878,12991.971091809995,40.30896921000385,53466.97719312 2024-09-11,19:28:00.000,255,10985041,14365,0,1726082879,12992.267489450001,40.51339397999982,53466.99815448 2024-09-11,19:28:01.000,255,10984990,13885,0,1726082880,12992.442633509992,40.7460152700005,53466.98418024 2024-09-11,19:28:02.000,255,10984966,13925,0,1726082881,12992.590832329988,40.816506570001366,53466.99815448 2024-09-11,19:28:03.000,255,10984976,14165,0,1726082882,12992.597568639998,40.78126092000457,53467.0051416 2024-09-11,19:28:04.000,255,10984995,14085,0,1726082883,12992.442633509992,40.534541369997896,53467.068025680004 2024-09-11,19:28:05.000,255,10985026,14045,0,1726082884,12992.206862660001,40.13979009000468,53467.08199992001 2024-09-11,19:28:06.000,255,10984987,14045,0,1726082885,12991.930673949995,39.604056210002454,53467.15885824001 2024-09-11,19:28:07.000,255,10985001,13965,0,1726082886,12991.61406737999,39.188157540003886,53467.06103856001 2024-09-11,19:28:08.000,255,10985003,14245,0,1726082887,12991.331142360003,38.779308000004676,53467.0750128 2024-09-11,19:28:09.000,255,10984999,14125,0,1726082888,12991.061689959992,38.567834100002074,53467.12392264 2024-09-11,19:28:10.000,255,10984970,13805,0,1726082889,12990.926963760001,38.46209715000441,53467.04706432 2024-09-11,19:28:11.000,255,10985034,14245,0,1726082890,12990.960645309991,38.455048019997776,53466.921296160006 2024-09-11,19:28:12.000,255,10985017,13925,0,1726082891,12991.014535789996,38.546686710003996,53466.95623176 2024-09-11,19:28:13.000,255,10985012,14125,0,1726082892,12991.283988189993,38.744062350000604,53466.91430904001 2024-09-11,19:28:14.000,255,10985009,13845,0,1726082893,12991.560176899999,39.01192928999808,53466.90732192 2024-09-11,19:28:15.000,255,10985030,14125,0,1726082894,12991.73532095999,39.25864884000475,53466.921296160006 2024-09-11,19:28:16.000,255,10985017,13845,0,1726082895,12991.79594774999,39.47012274000008,53466.87937344 2024-09-11,19:28:17.000,255,10984999,14165,0,1726082896,12991.769002509995,39.62520360000053,53466.921296160006 2024-09-11,19:28:18.000,255,10985030,14285,0,1726082897,12991.667957859994,39.63225272999989,53466.91430904001 2024-09-11,19:28:19.000,255,10985000,14125,0,1726082898,12991.459132249998,39.561761429999024,53466.95623176 2024-09-11,19:28:20.000,255,10984986,14125,0,1726082899,12991.209888780002,39.39258230999985,53466.96321888001 2024-09-11,19:28:21.000,255,10985065,14085,0,1726082900,12991.014535789996,39.20930493000196,53466.92828328 2024-09-11,19:28:22.000,255,10985000,13965,0,1726082901,12990.873073279996,38.969634510001924,53466.9352704 2024-09-11,19:28:23.000,255,10985013,14245,0,1726082902,12990.81918279999,38.906192340000416,53466.851424960005 2024-09-11,19:28:24.000,255,10985035,13765,0,1726082903,12990.82591911,38.786357130004035,53466.90732192 2024-09-11,19:28:25.000,255,10985022,14045,0,1726082904,12990.940436379991,38.76520973999868,53466.85841208 2024-09-11,19:28:26.000,255,10984998,14165,0,1726082905,12991.088635200002,38.729964090001886,53466.851424960005 2024-09-11,19:28:27.000,255,10985039,14045,0,1726082906,12991.270515570002,38.77225886999804,53466.84443784001 2024-09-11,19:28:28.000,255,10985031,13925,0,1726082907,12991.465868559993,38.75816060999932,53466.83745072 2024-09-11,19:28:29.000,255,10985041,13885,0,1726082908,12991.70163941,38.75111147999996,53466.85841208 2024-09-11,19:28:30.000,255,10985012,14045,0,1726082909,12991.85657453999,38.75816060999932,53466.84443784001 2024-09-11,19:28:31.000,255,10985039,13885,0,1726082910,12991.99803704999,38.82865191000019,53466.85841208 2024-09-11,19:28:32.000,255,10984994,14245,0,1726082911,12992.031718599996,38.8568484300049,53466.89334768001 2024-09-11,19:28:33.000,255,10985022,14125,0,1726082912,12992.058663839991,38.8920940800017,53466.91430904001 2024-09-11,19:28:34.000,255,10985009,13965,0,1726082913,12992.078872769991,38.87094669000362,53466.92828328 2024-09-11,19:28:35.000,255,10984993,13925,0,1726082914,12992.12602694,38.80045539000275,53466.90732192 2024-09-11,19:28:36.000,255,10985007,14405,0,1726082915,12992.139499559991,38.70881670000381,53466.89334768001 2024-09-11,19:28:37.000,255,10984997,14045,0,1726082916,12992.166444800001,38.504391930000565,53466.92828328 2024-09-11,19:28:38.000,255,10985038,13805,0,1726082917,12992.159708489991,38.20832846999838,53466.94924464 2024-09-11,19:28:39.000,255,10984984,13725,0,1726082918,12992.112554319996,37.96865804999834,53466.97719312 2024-09-11,19:28:40.000,255,10984986,14245,0,1726082919,12991.99803704999,37.77833154000109,53467.01212872001 2024-09-11,19:28:41.000,255,10985006,14085,0,1726082920,12991.90372871,37.57390676999785,53466.99116736001 2024-09-11,19:28:42.000,255,10985029,13885,0,1726082921,12991.73532095999,37.43997330000275,53466.98418024 2024-09-11,19:28:43.000,255,10985006,14245,0,1726082922,12991.61406737999,37.25669592000486,53466.98418024 2024-09-11,19:28:44.000,255,10984953,14085,0,1726082923,12991.371560219988,37.18620462000399,53467.05405144 2024-09-11,19:28:45.000,255,10985024,14085,0,1726082924,12991.189679850002,37.18620462000399,53467.04706432 2024-09-11,19:28:46.000,255,10985028,13885,0,1726082925,12991.007799480001,37.235548529999505,53467.04007720001 2024-09-11,19:28:47.000,255,10984992,14125,0,1726082926,12990.873073279996,37.39062938999996,53467.0750128 2024-09-11,19:28:48.000,255,10985013,14125,0,1726082927,12990.832655419996,37.58095590000448,53467.0051416 2024-09-11,19:28:49.000,255,10984994,13965,0,1726082928,12990.859600659991,37.77128241000173,53467.02610296 2024-09-11,19:28:50.000,255,10985048,14005,0,1726082929,12990.933700069996,37.926363270002184,53467.04007720001 2024-09-11,19:28:51.000,255,10985023,13925,0,1726082930,12991.176207229997,38.07439500000328,53466.98418024 2024-09-11,19:28:52.000,255,10984994,14045,0,1726082931,12991.344614979993,38.17308282000158,53467.019115840005 2024-09-11,19:28:53.000,255,10985074,14085,0,1726082932,12991.641012619999,38.29291802999796,53467.02610296 2024-09-11,19:28:54.000,255,10985007,13765,0,1726082933,12991.83636560999,38.42685150000034,53467.05405144 2024-09-11,19:28:55.000,255,10984991,13885,0,1726082934,12991.98456443,38.518490189999284,53467.04007720001 2024-09-11,19:28:56.000,255,10985075,14005,0,1726082935,12992.08560908,38.53963758000464,53467.10296128 2024-09-11,19:28:57.000,255,10984946,13925,0,1726082936,12992.132763249996,38.61012887999823,53467.10994840001 2024-09-11,19:28:58.000,255,10985020,13965,0,1726082937,12992.179917419991,38.58898149000015,53467.12392264 2024-09-11,19:28:59.000,255,10985021,14045,0,1726082938,12992.213598969996,38.560784970002715,53467.144884 2024-09-11,19:29:00.000,255,10985001,13965,0,1726082939,12992.193390039996,38.58193236000079,53467.20776808001 2024-09-11,19:29:01.000,255,10985012,14045,0,1726082940,12992.179917419991,38.58193236000079,53467.20776808001 2024-09-11,19:29:02.000,255,10985051,14125,0,1726082941,12992.132763249996,38.567834100002074,53467.2147552 2024-09-11,19:29:03.000,255,10985067,14125,0,1726082942,12992.051927529996,38.497342800001206,53467.17981960001 2024-09-11,19:29:04.000,255,10985029,14045,0,1726082943,12991.93741025999,38.46209715000441,53467.17981960001 2024-09-11,19:29:05.000,255,10985054,13885,0,1726082944,12991.748793579995,38.34931107000011,53467.19379384 2024-09-11,19:29:06.000,255,10985016,14125,0,1726082945,12991.573649519989,38.13783717000479,53467.24270368 2024-09-11,19:29:07.000,255,10985031,14245,0,1726082946,12991.277251879997,37.877019359999395,53467.2147552 2024-09-11,19:29:08.000,255,10985053,14005,0,1726082947,12991.021272099992,37.510464600003615,53467.22872944001 2024-09-11,19:29:09.000,255,10985048,14045,0,1726082948,12990.711401839995,37.18620462000399,53467.17981960001 2024-09-11,19:29:10.000,255,10985031,13645,0,1726082949,12990.334168479989,36.840797249999014,53467.15885824001 2024-09-11,19:29:11.000,255,10984997,14045,0,1726082950,12989.963671429992,36.5799794400009,53467.15187112 2024-09-11,19:29:12.000,255,10984995,14245,0,1726082951,12989.606647,36.3332598900015,53467.05405144 2024-09-11,19:29:13.000,255,10984994,13805,0,1726082952,12989.310249359994,36.206375549998484,53467.06103856001 2024-09-11,19:29:14.000,255,10985008,13885,0,1726082953,12989.081214819998,36.12883511999826,53467.068025680004 2024-09-11,19:29:15.000,255,10984998,13925,0,1726082954,12988.946488619993,36.09358947000146,53467.02610296 2024-09-11,19:29:16.000,255,10985027,14325,0,1726082955,12988.872389210002,36.09358947000146,53467.033090079996 2024-09-11,19:29:17.000,255,10984983,14085,0,1726082956,12988.953224929988,36.22047381000448,53466.9352704 2024-09-11,19:29:18.000,255,10985094,14005,0,1726082957,12989.128368989994,36.44604596999852,53466.88636056 2024-09-11,19:29:19.000,255,10985015,13885,0,1726082958,12989.31698566999,36.78440421000414,53466.83745072 2024-09-11,19:29:20.000,255,10985057,14165,0,1726082959,12989.512338659995,37.19325375000335,53466.802515120005 2024-09-11,19:29:21.000,255,10984995,14045,0,1726082960,12989.68748272,37.63029981,53466.802515120005 2024-09-11,19:29:22.000,255,10984997,14005,0,1726082961,12989.801999989992,37.96865804999834,53466.73963104 2024-09-11,19:29:23.000,255,10985034,13965,0,1726082962,12989.849154160001,38.25767238000117,53466.732643920004 2024-09-11,19:29:24.000,255,10985057,14125,0,1726082963,12989.842417849992,38.321114550002676,53466.71168256 2024-09-11,19:29:25.000,255,10985003,14005,0,1726082964,12989.781791059992,38.22242673000437,53466.71168256 2024-09-11,19:29:26.000,255,10985014,13925,0,1726082965,12989.700955339991,38.053247609997925,53466.70469544001 2024-09-11,19:29:27.000,255,10985021,14125,0,1726082966,12989.593174379996,37.80652805999853,53466.65578560001 2024-09-11,19:29:28.000,255,10985042,13885,0,1726082967,12989.56622914,37.42587504000403,53466.64879848 2024-09-11,19:29:29.000,255,10985018,14085,0,1726082968,12989.55949282999,37.115713320003124,53466.753605280006 2024-09-11,19:29:30.000,255,10985010,14005,0,1726082969,12989.62011961999,36.85489550999773,53466.71866968 2024-09-11,19:29:31.000,255,10985012,14165,0,1726082970,12989.68748272,36.67161812999984,53466.732643920004 2024-09-11,19:29:32.000,255,10985048,14045,0,1726082971,12989.754845819996,36.58702857000026,53466.6907212 2024-09-11,19:29:34.000,255,10985028,13925,0,1726082973,12989.869363090002,36.69276551999792,53466.64879848 2024-09-11,19:29:35.000,255,10984995,13925,0,1726082974,12989.896308329997,36.7914533400035,53466.67674696001 2024-09-11,19:29:36.000,255,10984976,13925,0,1726082975,12989.862626779992,36.9253868099986,53466.57194016 2024-09-11,19:29:37.000,255,10985046,14045,0,1726082976,12989.788527370001,37.066369410000334,53466.53700456001 2024-09-11,19:29:38.000,255,10984985,13885,0,1726082977,12989.748109510001,37.12276245000248,53466.49508184 2024-09-11,19:29:39.000,255,10985012,14045,0,1726082978,12989.741373199991,37.24964678999822,53466.467133360005 2024-09-11,19:29:40.000,255,10985032,13885,0,1726082979,12989.768318440001,37.33423634999781,53466.418223520006 2024-09-11,19:29:41.000,255,10985016,14005,0,1726082980,12989.808736300001,37.43292417000339,53466.40424928 2024-09-11,19:29:42.000,255,10984969,14085,0,1726082981,12989.855890469997,37.55980850999913,53466.446172 2024-09-11,19:29:43.000,255,10985039,13845,0,1726082982,12989.822208919992,37.750135020003654,53466.42521064 2024-09-11,19:29:44.000,255,10985008,13925,0,1726082983,12989.775054749996,38.01800196000113,53466.40424928 2024-09-11,19:29:45.000,255,10984985,14085,0,1726082984,12989.781791059992,38.23652499000309,53466.446172 2024-09-11,19:29:46.000,255,10984945,14045,0,1726082985,12989.795263679996,38.37045845999819,53466.46014624001 2024-09-11,19:29:47.000,255,10985015,14005,0,1726082986,12989.801999989992,38.384556720004184,53466.46014624001 2024-09-11,19:29:48.000,255,10985047,13965,0,1726082987,12989.889572020002,38.21537759999774,53466.43219776 2024-09-11,19:29:49.000,255,10985008,13925,0,1726082988,12989.963671429992,38.02505109000049,53466.40424928 2024-09-11,19:29:50.000,255,10985021,13725,0,1726082989,12990.031034530002,37.76423328000237,53466.50905608001 2024-09-11,19:29:51.000,255,10985045,14365,0,1726082990,12990.111870250003,37.517513730002975,53466.39027504001 2024-09-11,19:29:52.000,255,10985008,14005,0,1726082991,12990.091661320002,37.341285480004444,53466.362326559996 2024-09-11,19:29:53.000,255,10985040,14045,0,1726082992,12990.010825600002,37.24964678999822,53466.43219776 2024-09-11,19:29:54.000,255,10985008,14045,0,1726082993,12989.828945230001,37.21440114000143,53466.43219776 2024-09-11,19:29:55.000,255,10985010,14005,0,1726082994,12989.660537479991,37.30603983000037,53466.42521064 2024-09-11,19:29:56.000,255,10985028,13965,0,1726082995,12989.48539342,37.42587504000403,53466.418223520006 2024-09-11,19:29:57.000,255,10984978,14005,0,1726082996,12989.222677329999,37.53161199000169,53466.41123640001 2024-09-11,19:29:58.000,255,10985026,14125,0,1726082997,12989.054269579989,37.651447199998074,53466.397262160004 2024-09-11,19:29:59.000,255,10985014,14245,0,1726082998,12988.933015999988,37.71488936999958,53466.36931368001 2024-09-11,19:30:00.000,255,10985027,13845,0,1726082999,12988.906070759993,37.78538067000045,53466.33437808 2024-09-11,19:30:01.000,255,10985007,13805,0,1726083000,12988.912807070003,37.75718415000301,53466.29245536001 2024-09-11,19:30:02.000,255,10985044,14045,0,1726083001,12989.027324339993,37.72193849999894,53466.26450688 2024-09-11,19:30:03.000,255,10985030,13685,0,1726083002,12989.162050539999,37.62325068000064,53466.250532640006 2024-09-11,19:30:04.000,255,10985011,13965,0,1726083003,12989.31698566999,37.503415470004256,53466.229571280004 2024-09-11,19:30:05.000,255,10985005,13925,0,1726083004,12989.44497556,37.461120690000826,53466.2365584 2024-09-11,19:30:06.000,255,10985021,14005,0,1726083005,12989.532547589995,37.411776779998036,53466.15970008 2024-09-11,19:30:07.000,255,10985018,14285,0,1726083006,12989.51907496999,37.44702243000211,53466.11079024 2024-09-11,19:30:08.000,255,10985037,14125,0,1726083007,12989.492129729995,37.41882591000467,53466.14572584 2024-09-11,19:30:09.000,255,10985025,13925,0,1726083008,12989.41803031999,37.43997330000275,53466.11079024 2024-09-11,19:30:10.000,255,10985012,14405,0,1726083009,12989.27656780999,37.43997330000275,53466.06886752 2024-09-11,19:30:11.000,255,10985073,14245,0,1726083010,12989.168786849994,37.40472764999868,53466.08982888 2024-09-11,19:30:12.000,255,10985018,14165,0,1726083011,12989.074478509989,37.26374505000422,53466.08982888 2024-09-11,19:30:13.000,255,10984992,14005,0,1726083012,12989.101423749999,37.1368607100012,53466.131751600005 2024-09-11,19:30:14.000,255,10985011,14205,0,1726083013,12989.21594101999,37.0381728900029,53466.08982888 2024-09-11,19:30:15.000,255,10984957,14005,0,1726083014,12989.290040429994,36.93243593999796,53466.05489328001 2024-09-11,19:30:16.000,255,10985003,14365,0,1726083015,12989.451711869995,36.840797249999014,53466.026944799996 2024-09-11,19:30:17.000,255,10985004,13925,0,1726083016,12989.49886603999,36.833748119999655,53466.04790616 2024-09-11,19:30:18.000,255,10985010,14045,0,1726083017,12989.62685593,36.876042900003085,53466.06886752 2024-09-11,19:30:19.000,255,10985048,13885,0,1726083018,12989.572965449996,37.03112376000354,53466.04091904 2024-09-11,19:30:20.000,255,10984988,13925,0,1726083019,12989.492129729995,37.22145027000079,53465.99899632 2024-09-11,19:30:21.000,255,10985000,13925,0,1726083020,12989.46518449,37.454071560001466,53465.9920092 2024-09-11,19:30:22.000,255,10985000,14165,0,1726083021,12989.43823924999,37.67964372000279,53465.964060720005 2024-09-11,19:30:23.000,255,10985004,14005,0,1726083022,12989.41803031999,37.8417737100026,53466.03393192001 2024-09-11,19:30:24.000,255,10984985,14245,0,1726083023,12989.431502939995,38.01800196000113,53465.99899632 2024-09-11,19:30:25.000,255,10985044,13885,0,1726083024,12989.43823924999,38.102591520000715,53465.98502208001 2024-09-11,19:30:26.000,255,10985012,13965,0,1726083025,12989.47865710999,38.1871810800003,53465.99899632 2024-09-11,19:30:27.000,255,10984986,14085,0,1726083026,12989.471920799995,38.24357412000245,53465.95008648 2024-09-11,19:30:28.000,255,10985026,14045,0,1726083027,12989.512338659995,38.25062325000181,53465.964060720005 2024-09-11,19:30:29.000,255,10985010,14045,0,1726083028,12989.606647,38.25767238000117,53465.915150880006 2024-09-11,19:30:30.000,255,10984999,14085,0,1726083029,12989.674010099996,38.321114550002676,53465.95707360001 2024-09-11,19:30:31.000,255,10985012,14085,0,1726083030,12989.727900580001,38.34226194000075,53465.90816376001 2024-09-11,19:30:32.000,255,10985033,14045,0,1726083031,12989.801999989992,38.41275324000162,53465.92912512 2024-09-11,19:30:33.000,255,10985032,14245,0,1726083032,12989.869363090002,38.497342800001206,53465.95008648 2024-09-11,19:30:34.000,255,10984983,14565,0,1726083033,12989.943462499992,38.57488323000143,53465.93611224001 2024-09-11,19:30:35.000,255,10984985,14125,0,1726083034,12989.997352979997,38.58898149000015,53465.90117664 2024-09-11,19:30:36.000,255,10985019,13965,0,1726083035,12989.990616670002,38.57488323000143,53465.88720240001 2024-09-11,19:30:37.000,255,10984999,14085,0,1726083036,12990.004089289992,38.511441059999925,53465.845279680005 2024-09-11,19:30:38.000,255,10985007,14245,0,1726083037,12990.031034530002,38.47619541000313,53465.80335696 2024-09-11,19:30:39.000,255,10985022,14045,0,1726083038,12990.051243460002,38.3986549800029,53465.81733120001 2024-09-11,19:30:40.000,255,10985027,13885,0,1726083039,12989.970407740002,38.25767238000117,53465.75444712 2024-09-11,19:30:41.000,255,10985008,13965,0,1726083040,12989.950198810002,38.13078803999815,53465.82431832 2024-09-11,19:30:42.000,255,10985019,13925,0,1726083041,12989.923253569992,37.96160891999898,53465.81733120001 2024-09-11,19:30:43.000,255,10985030,13885,0,1726083042,12989.909780950002,37.82062632000452,53465.747460000006 2024-09-11,19:30:44.000,255,10985018,13805,0,1726083043,12989.916517259997,37.651447199998074,53465.76842136001 2024-09-11,19:30:45.000,255,10985016,14245,0,1726083044,12989.943462499992,37.43292417000339,53465.75444712 2024-09-11,19:30:46.000,255,10984986,14205,0,1726083045,12990.004089289992,37.284892440002295,53465.74047288001 2024-09-11,19:30:47.000,255,10984970,13965,0,1726083046,12990.004089289992,37.19325375000335,53465.70553728 2024-09-11,19:30:48.000,255,10984995,13925,0,1726083047,12990.064716079993,37.18620462000399,53465.69855016001 2024-09-11,19:30:49.000,255,10984977,14085,0,1726083048,12990.138815489998,37.32013808999909,53465.81034408 2024-09-11,19:30:50.000,255,10985016,14045,0,1726083049,12990.239860139998,37.55275937999977,53465.81034408 2024-09-11,19:30:51.000,255,10985006,13845,0,1726083050,12990.327432169994,37.82767545000388,53465.76842136001 2024-09-11,19:30:52.000,255,10985017,13805,0,1726083051,12990.374586339989,38.1871810800003,53465.80335696 2024-09-11,19:30:53.000,255,10985022,13925,0,1726083052,12990.374586339989,38.567834100002074,53465.78938272001 2024-09-11,19:30:54.000,255,10985028,13925,0,1726083053,12990.361113719999,38.8920940800017,53465.78938272001 2024-09-11,19:30:55.000,255,10985022,13805,0,1726083054,12990.374586339989,39.195206670003245,53465.73348576 2024-09-11,19:30:56.000,255,10985015,14005,0,1726083055,12990.428476819994,39.41372969999793,53465.747460000006 2024-09-11,19:30:57.000,255,10985046,13845,0,1726083056,12990.43521312999,39.62520360000053,53465.81034408 2024-09-11,19:30:58.000,255,10985013,14005,0,1726083057,12990.49583991999,39.71684228999948,53465.83829256001 2024-09-11,19:30:59.000,255,10985002,13725,0,1726083058,12990.43521312999,39.7943827199997,53465.80335696 2024-09-11,19:31:00.000,255,10985023,14085,0,1726083059,12990.45542205999,39.787333590000344,53465.859253919996 2024-09-11,19:31:01.000,255,10985048,13725,0,1726083060,12990.4823673,39.71684228999948,53465.81034408 2024-09-11,19:31:02.000,255,10984994,14005,0,1726083061,12990.529521469995,39.6604492500046,53465.859253919996 2024-09-11,19:31:03.000,255,10984997,14045,0,1726083062,12990.509312539994,39.51946665000287,53465.88720240001 2024-09-11,19:31:04.000,255,10985032,14165,0,1726083063,12990.569939329995,39.39963143999921,53465.90117664 2024-09-11,19:31:05.000,255,10985052,14005,0,1726083064,12990.529521469995,39.25864884000475,53465.92912512 2024-09-11,19:31:06.000,255,10985057,13965,0,1726083065,12990.55646670999,39.17405927999789,53465.894189520004 2024-09-11,19:31:07.000,255,10985060,14005,0,1726083066,12990.489103609994,39.08242058999895,53465.922138 2024-09-11,19:31:08.000,255,10985054,14085,0,1726083067,12990.39479526999,38.99783102999936,53465.93611224001 2024-09-11,19:31:09.000,255,10984990,13925,0,1726083068,12990.293750619989,38.913241469999775,53465.94309936 2024-09-11,19:31:10.000,255,10985031,14165,0,1726083069,12990.192705969988,38.83570103999955,53465.95707360001 2024-09-11,19:31:11.000,255,10985036,13925,0,1726083070,12990.132079180003,38.779308000004676,53465.9920092 2024-09-11,19:31:12.000,255,10985065,13885,0,1726083071,12989.990616670002,38.71586583000317,53465.9920092 2024-09-11,19:31:13.000,255,10984986,13725,0,1726083072,12989.963671429992,38.62422714000422,53466.00598344001 2024-09-11,19:31:14.000,255,10984966,13965,0,1726083073,12989.929989880002,38.546686710003996,53465.964060720005 2024-09-11,19:31:15.000,255,10985048,13765,0,1726083074,12989.956935119997,38.532588449998,53465.97803496 2024-09-11,19:31:16.000,255,10985032,14205,0,1726083075,12989.990616670002,38.4339006299997,53465.94309936 2024-09-11,19:31:17.000,255,10985045,13885,0,1726083076,12990.004089289992,38.40570411000226,53465.92912512 2024-09-11,19:31:18.000,255,10985057,14125,0,1726083077,12990.091661320002,38.41275324000162,53465.94309936 2024-09-11,19:31:19.000,255,10984988,13725,0,1726083078,12990.125342869993,38.39160585000354,53465.8522668 2024-09-11,19:31:20.000,255,10985010,13765,0,1726083079,12990.239860139998,38.447998889998416,53465.915150880006 2024-09-11,19:31:21.000,255,10985048,13805,0,1726083080,12990.327432169994,38.49029367000185,53465.87322816 2024-09-11,19:31:22.000,255,10985004,14125,0,1726083081,12990.388058959994,38.532588449998,53465.845279680005 2024-09-11,19:31:23.000,255,10984972,13885,0,1726083082,12990.448685749994,38.58898149000015,53465.77540848 2024-09-11,19:31:24.000,255,10985049,14085,0,1726083083,12990.49583991999,38.61012887999823,53465.796369840005 2024-09-11,19:31:25.000,255,10985009,13885,0,1726083084,12990.47563098999,38.65947279000102,53465.796369840005 2024-09-11,19:31:26.000,255,10985021,13885,0,1726083085,12990.441949439999,38.71586583000317,53465.76842136001 2024-09-11,19:31:27.000,255,10985012,14125,0,1726083086,12990.374586339989,38.793406260003394,53465.747460000006 2024-09-11,19:31:28.000,255,10985033,13805,0,1726083087,12990.327432169994,38.87094669000362,53465.68457592 2024-09-11,19:31:29.000,255,10985019,13925,0,1726083088,12990.199442279998,39.018978420004714,53465.691563039996 2024-09-11,19:31:30.000,255,10985013,13925,0,1726083089,12990.105133939993,39.08242058999895,53465.66361456 2024-09-11,19:31:31.000,255,10984990,13885,0,1726083090,12990.037770839997,39.21635406000132,53465.64964032001 2024-09-11,19:31:32.000,255,10985056,13765,0,1726083091,12990.031034530002,39.30799275000027,53465.59374336 2024-09-11,19:31:33.000,255,10984977,13805,0,1726083092,12990.037770839997,39.329140139998344,53465.60073048001 2024-09-11,19:31:34.000,255,10985000,14045,0,1726083093,12990.044507149993,39.3361892699977,53465.59374336 2024-09-11,19:31:35.000,255,10985030,13805,0,1726083094,12990.132079180003,39.364385790002416,53465.579769120006 2024-09-11,19:31:36.000,255,10985058,13725,0,1726083095,12990.091661320002,39.315041879999626,53465.54483352 2024-09-11,19:31:37.000,255,10984984,13685,0,1726083096,12990.105133939993,39.23045232000004,53465.53085928001 2024-09-11,19:31:38.000,255,10984991,14085,0,1726083097,12990.159024419998,39.13176450000174,53465.5378464 2024-09-11,19:31:39.000,255,10985029,13805,0,1726083098,12990.199442279998,39.018978420004714,53465.50291080001 2024-09-11,19:31:40.000,255,10984982,14005,0,1726083099,12990.233123829988,38.927339729998494,53465.49592368 2024-09-11,19:31:41.000,255,10985062,13885,0,1726083100,12990.233123829988,38.89914321000106,53465.45400096001 2024-09-11,19:31:42.000,255,10985050,13845,0,1726083101,12990.280277999998,38.84979929999827,53465.38412976001 2024-09-11,19:31:43.000,255,10984963,13765,0,1726083102,12990.334168479989,38.86389756000426,53465.44701384 2024-09-11,19:31:44.000,255,10985003,14125,0,1726083103,12990.327432169994,38.913241469999775,53465.38412976001 2024-09-11,19:31:45.000,255,10985021,14245,0,1726083104,12990.313959549989,38.94848712000385,53465.40509112001 2024-09-11,19:31:46.000,255,10985006,13845,0,1726083105,12990.361113719999,39.02602755000407,53465.412078240006 2024-09-11,19:31:47.000,255,10984984,13805,0,1726083106,12990.381322649999,39.1035679800043,53465.44002672 2024-09-11,19:31:48.000,255,10984999,13725,0,1726083107,12990.347641099994,39.145862760000455,53465.37714264 2024-09-11,19:31:49.000,255,10985018,13805,0,1726083108,12990.367850029994,39.17405927999789,53465.391116880004 2024-09-11,19:31:50.000,255,10985010,13725,0,1726083109,12990.388058959994,39.16701014999853,53465.34919416 2024-09-11,19:31:51.000,255,10984985,13565,0,1726083110,12990.421740509999,39.138813630001096,53465.31425856001 2024-09-11,19:31:52.000,255,10984991,13805,0,1726083111,12990.47563098999,39.11061711000366,53465.356181279996 2024-09-11,19:31:53.000,255,10984961,13885,0,1726083112,12990.569939329995,39.03307668000343,53465.37015552 2024-09-11,19:31:54.000,255,10985036,14205,0,1726083113,12990.650775049995,38.906192340000416,53465.36316840001 2024-09-11,19:31:55.000,255,10985043,13845,0,1726083114,12990.64403874,38.81455365000147,53465.27233584 2024-09-11,19:31:56.000,255,10984984,13845,0,1726083115,12990.71813814999,38.75111147999996,53465.28631008001 2024-09-11,19:31:57.000,255,10984993,13925,0,1726083116,12990.751819699995,38.687669309998455,53465.2583616 2024-09-11,19:31:58.000,255,10985002,14205,0,1726083117,12990.78550125,38.66652192000038,53465.223426000004 2024-09-11,19:31:59.000,255,10985016,13885,0,1726083118,12990.83939172999,38.680620179999096,53465.31425856001 2024-09-11,19:32:00.000,255,10985081,14045,0,1726083119,12990.960645309991,38.70881670000381,53465.3282328 2024-09-11,19:32:01.000,255,10985022,13845,0,1726083120,12991.014535789996,38.75816060999932,53465.293297200005 2024-09-11,19:32:02.000,255,10984992,13725,0,1726083121,12991.095371509997,38.793406260003394,53465.27932296 2024-09-11,19:32:03.000,255,10985031,14165,0,1726083122,12991.169470920002,38.81455365000147,53465.342207040005 2024-09-11,19:32:04.000,255,10985041,14045,0,1726083123,12991.189679850002,38.87799582000298,53465.3282328 2024-09-11,19:32:05.000,255,10985018,14085,0,1726083124,12991.209888780002,38.98373277000064,53465.293297200005 2024-09-11,19:32:06.000,255,10985008,14125,0,1726083125,12991.263779259993,39.03307668000343,53465.412078240006 2024-09-11,19:32:07.000,255,10984975,13925,0,1726083126,12991.230097710002,39.11766624000302,53465.36316840001 2024-09-11,19:32:08.000,255,10985004,14005,0,1726083127,12991.277251879997,39.17405927999789,53465.412078240006 2024-09-11,19:32:09.000,255,10985046,14125,0,1726083128,12991.270515570002,39.17405927999789,53465.42605248 2024-09-11,19:32:10.000,255,10984944,14045,0,1726083129,12991.209888780002,39.20930493000196,53465.460988080005 2024-09-11,19:32:11.000,255,10985020,14245,0,1726083130,12991.176207229997,39.20930493000196,53465.54483352 2024-09-11,19:32:12.000,255,10984945,13965,0,1726083131,12991.088635200002,39.30799275000027,53465.55182064001 2024-09-11,19:32:13.000,255,10984953,14085,0,1726083132,12991.001063169992,39.3361892699977,53465.59374336 2024-09-11,19:32:14.000,255,10985003,14045,0,1726083133,12990.873073279996,39.34323840000434,53465.59374336 2024-09-11,19:32:15.000,255,10985044,13925,0,1726083134,12990.81918279999,39.40668056999857,53465.58675624 2024-09-11,19:32:16.000,255,10985040,14045,0,1726083135,12990.711401839995,39.45602448000136,53465.628678960005 2024-09-11,19:32:17.000,255,10984983,13805,0,1726083136,12990.66424767,39.47717186999944,53465.58675624 2024-09-11,19:32:18.000,255,10984982,13885,0,1726083137,12990.569939329995,39.47717186999944,53465.62169184001 2024-09-11,19:32:19.000,255,10985035,13885,0,1726083138,12990.49583991999,39.46307361000072,53465.579769120006 2024-09-11,19:32:20.000,255,10985011,14085,0,1726083139,12990.421740509999,39.420778830004565,53465.5378464 2024-09-11,19:32:21.000,255,10985029,14085,0,1726083140,12990.408267889994,39.39258230999985,53465.55182064001 2024-09-11,19:32:22.000,255,10985020,14045,0,1726083141,12990.293750619989,39.27979623000283,53465.51688504 2024-09-11,19:32:23.000,255,10985003,13965,0,1726083142,12990.219651209998,39.23045232000004,53465.55182064001 2024-09-11,19:32:24.000,255,10984975,14205,0,1726083143,12990.111870250003,39.181108410004526,53465.60073048001 2024-09-11,19:32:25.000,255,10984997,13805,0,1726083144,12990.031034530002,39.138813630001096,53465.6077176 2024-09-11,19:32:26.000,255,10985007,13925,0,1726083145,12989.916517259997,39.1035679800043,53465.60073048001 2024-09-11,19:32:27.000,255,10984983,13765,0,1726083146,12989.795263679996,39.03307668000343,53465.57278200001 2024-09-11,19:32:28.000,255,10985074,13845,0,1726083147,12989.68748272,38.93438885999785,53465.59374336 2024-09-11,19:32:29.000,255,10984991,14045,0,1726083148,12989.613383309996,38.89914321000106,53465.57278200001 2024-09-11,19:32:30.000,255,10984994,13685,0,1726083149,12989.54602021,38.82865191000019,53465.509897920005 2024-09-11,19:32:31.000,255,10985012,14005,0,1726083150,12989.46518449,38.76520973999868,53465.51688504 2024-09-11,19:32:32.000,255,10985003,13885,0,1726083151,12989.411294009995,38.65947279000102,53465.54483352 2024-09-11,19:32:33.000,255,10985034,13765,0,1726083152,12989.34393091,38.60307974999887,53465.55182064001 2024-09-11,19:32:34.000,255,10985004,13805,0,1726083153,12989.29677673999,38.58193236000079,53465.523872159996 2024-09-11,19:32:35.000,255,10985017,14245,0,1726083154,12989.229413639994,38.58898149000015,53465.51688504 2024-09-11,19:32:36.000,255,10985051,13965,0,1726083155,12989.19573208999,38.65947279000102,53465.41906536 2024-09-11,19:32:37.000,255,10984983,13845,0,1726083156,12989.101423749999,38.72291496000253,53465.41906536 2024-09-11,19:32:38.000,255,10984995,13685,0,1726083157,12988.993642789988,38.83570103999955,53465.38412976001 2024-09-11,19:32:39.000,255,10985002,14085,0,1726083158,12988.858916589998,38.94848712000385,53465.37714264 2024-09-11,19:32:40.000,255,10984946,13925,0,1726083159,12988.724190389992,39.018978420004714,53465.36316840001 2024-09-11,19:32:41.000,255,10984973,14165,0,1726083160,12988.589464190001,39.12471537000238,53465.356181279996 2024-09-11,19:32:42.000,255,10985015,14165,0,1726083161,12988.434529059996,39.195206670003245,53465.25137448 2024-09-11,19:32:43.000,255,10984978,13805,0,1726083162,12988.21896713999,39.27979623000283,53465.23740024001 2024-09-11,19:32:44.000,255,10985021,13885,0,1726083163,12988.06403201,39.420778830004565,53465.16752904001 2024-09-11,19:32:45.000,255,10984993,14365,0,1726083164,12987.861942709998,39.43487709000328,53465.174516160005 2024-09-11,19:32:46.000,255,10984988,13925,0,1726083165,12987.781106989998,39.41372969999793,53465.18150328 2024-09-11,19:32:47.000,255,10984948,14125,0,1726083166,12987.666589719993,39.371434920001775,53465.13259344 2024-09-11,19:32:48.000,255,10984997,14085,0,1726083167,12987.646380789993,39.30799275000027,53465.06272224 2024-09-11,19:32:49.000,255,10984948,13845,0,1726083168,12987.680062339998,39.15996101999917,53465.06272224 2024-09-11,19:32:50.000,255,10984997,14005,0,1726083169,12987.720480199998,39.07537145999959,53464.98586392 2024-09-11,19:32:51.000,255,10984989,13925,0,1726083170,12987.727216509993,38.955536250003206,53464.909005600006 2024-09-11,19:32:52.000,255,10984964,13925,0,1726083171,12987.740689129998,38.8568484300049,53464.92297984 2024-09-11,19:32:53.000,255,10985020,13805,0,1726083172,12987.754161749988,38.786357130004035,53464.909005600006 2024-09-11,19:32:54.000,255,10984991,13725,0,1726083173,12987.727216509993,38.75816060999932,53464.89503136 2024-09-11,19:32:55.000,255,10985001,13925,0,1726083174,12987.653117100002,38.680620179999096,53464.86708288 2024-09-11,19:32:56.000,255,10984972,14045,0,1726083175,12987.518390899997,38.66652192000038,53464.79721168 2024-09-11,19:32:57.000,255,10984992,13885,0,1726083176,12987.437555179997,38.6453745300023,53464.7692632 2024-09-11,19:32:58.000,255,10984977,14045,0,1726083177,12987.336510529996,38.65242366000166,53464.79721168 2024-09-11,19:32:59.000,255,10984950,13925,0,1726083178,12987.221993259991,38.62422714000422,53464.7692632 2024-09-11,19:33:00.000,255,10984966,13925,0,1726083179,12987.08726706,38.63832540000294,53464.741314720006 2024-09-11,19:33:01.000,255,10985011,13925,0,1726083180,12986.912122999995,38.62422714000422,53464.74830184 2024-09-11,19:33:02.000,255,10984999,13925,0,1726083181,12986.79760572999,38.60307974999887,53464.720353360004 2024-09-11,19:33:03.000,255,10984988,13925,0,1726083182,12986.662879529998,38.61012887999823,53464.71336624001 2024-09-11,19:33:04.000,255,10985000,13885,0,1726083183,12986.555098569988,38.6453745300023,53464.66445640001 2024-09-11,19:33:05.000,255,10985040,13805,0,1726083184,12986.440581299998,38.67357104999974,53464.67843064 2024-09-11,19:33:06.000,255,10985023,13885,0,1726083185,12986.427108679993,38.71586583000317,53464.552662480004 2024-09-11,19:33:07.000,255,10984980,13925,0,1726083186,12986.339536649997,38.793406260003394,53464.622533680005 2024-09-11,19:33:08.000,255,10984987,14085,0,1726083187,12986.299118789997,38.84275016999891,53464.552662480004 2024-09-11,19:33:09.000,255,10985019,14205,0,1726083188,12986.191337830001,38.97668364000128,53464.51073976 2024-09-11,19:33:10.000,255,10984940,14005,0,1726083189,12986.177865209997,39.06127320000087,53464.43388144 2024-09-11,19:33:11.000,255,10985043,13725,0,1726083190,12986.076820559996,39.152911889999814,53464.46182992 2024-09-11,19:33:12.000,255,10984999,13885,0,1726083191,12986.02966639,39.202255800002604,53464.46881704 2024-09-11,19:33:13.000,255,10985039,13965,0,1726083192,12985.98251221999,39.27979623000283,53464.42689432001 2024-09-11,19:33:14.000,255,10985010,13805,0,1726083193,12985.9690396,39.28684536000219,53464.35702312001 2024-09-11,19:33:15.000,255,10985009,13925,0,1726083194,12985.98251221999,39.315041879999626,53464.34304888 2024-09-11,19:33:16.000,255,10985027,13725,0,1726083195,12985.96230328999,39.30094362000091,53464.36401024 2024-09-11,19:33:17.000,255,10984984,13925,0,1726083196,12985.9690396,39.315041879999626,53464.336061760005 2024-09-11,19:33:18.000,255,10985059,13925,0,1726083197,12985.92188542999,39.27979623000283,53464.35003600001 2024-09-11,19:33:19.000,255,10985019,13845,0,1726083198,12985.84778602,39.25159970999812,53464.36401024 2024-09-11,19:33:20.000,255,10984948,13805,0,1726083199,12985.76021398999,39.145862760000455,53464.336061760005 2024-09-11,19:33:21.000,255,10985060,14125,0,1726083200,12985.65916933999,38.99783102999936,53464.287151920005 2024-09-11,19:33:22.000,255,10984967,13925,0,1726083201,12985.564860999999,38.906192340000416,53464.2452292 2024-09-11,19:33:23.000,255,10984991,13965,0,1726083202,12985.463816349999,38.75111147999996,53464.26619056 2024-09-11,19:33:24.000,255,10985014,14005,0,1726083203,12985.356035389988,38.567834100002074,53464.20330648 2024-09-11,19:33:25.000,255,10984995,13925,0,1726083204,12985.302144909998,38.41275324000162,53464.18933224001 2024-09-11,19:33:26.000,255,10984965,14005,0,1726083205,12985.248254429993,38.29291802999796,53464.11247392001 2024-09-11,19:33:27.000,255,10984974,13965,0,1726083206,12985.187627639993,38.19423020999966,53464.15439664 2024-09-11,19:33:28.000,255,10985024,13965,0,1726083207,12985.174155020002,38.07439500000328,53464.119461040005 2024-09-11,19:33:29.000,255,10985040,14045,0,1726083208,12985.100055609997,38.01095283000177,53464.11247392001 2024-09-11,19:33:30.000,255,10984961,14085,0,1726083209,12985.046165129992,37.9757071799977,53464.13343528 2024-09-11,19:33:31.000,255,10985041,13925,0,1726083210,12985.012483580002,38.00390370000241,53464.11247392001 2024-09-11,19:33:32.000,255,10985021,14245,0,1726083211,12984.897966309996,38.053247609997925,53464.070551200006 2024-09-11,19:33:33.000,255,10985010,13965,0,1726083212,12984.850812140001,38.12373890999879,53464.05657696 2024-09-11,19:33:34.000,255,10985041,13965,0,1726083213,12984.74303117999,38.18013195000094,53464.049589840004 2024-09-11,19:33:35.000,255,10985010,14005,0,1726083214,12984.574623429995,38.285868899998604,53464.0356156 2024-09-11,19:33:36.000,255,10985004,13965,0,1726083215,12984.41968829999,38.328163680002035,53464.0356156 2024-09-11,19:33:37.000,255,10985029,13845,0,1726083216,12984.291698409994,38.3986549800029,53464.000680000005 2024-09-11,19:33:38.000,255,10984980,13925,0,1726083217,12984.210862689994,38.46209715000441,53464.000680000005 2024-09-11,19:33:39.000,255,10985042,13965,0,1726083218,12984.123290659998,38.44094975999906,53463.99369288001 2024-09-11,19:33:40.000,255,10985042,13965,0,1726083219,12984.035718630003,38.44094975999906,53463.90984744 2024-09-11,19:33:41.000,255,10985041,13925,0,1726083220,12984.002037079998,38.44094975999906,53463.90984744 2024-09-11,19:33:42.000,255,10985013,14005,0,1726083221,12983.941410289997,38.377507590004825,53463.902860320006 2024-09-11,19:33:43.000,255,10985020,13725,0,1726083222,12983.934673980002,38.34226194000075,53463.881898960004 2024-09-11,19:33:44.000,255,10984992,13845,0,1726083223,12983.826893019992,38.25062325000181,53463.86792472 2024-09-11,19:33:45.000,255,10985015,14085,0,1726083224,12983.799947779997,38.151935430003505,53463.81901488 2024-09-11,19:33:46.000,255,10985023,13805,0,1726083225,12983.725848369992,38.109640650000074,53463.832989120005 2024-09-11,19:33:47.000,255,10985019,14045,0,1726083226,12983.6113311,38.06029674000456,53463.76311792 2024-09-11,19:33:48.000,255,10984994,14165,0,1726083227,12983.517022759996,37.95455978999962,53463.7910664 2024-09-11,19:33:49.000,255,10984968,14365,0,1726083228,12983.48334120999,37.89816675000475,53463.67228536 2024-09-11,19:33:50.000,255,10984998,14085,0,1726083229,12983.415978109995,37.85587197000132,53463.63734976001 2024-09-11,19:33:51.000,255,10985024,14165,0,1726083230,12983.355351319995,37.743085890004295,53463.64433688 2024-09-11,19:33:52.000,255,10984992,13925,0,1726083231,12983.314933459995,37.71488936999958,53463.62337552 2024-09-11,19:33:53.000,255,10984988,13845,0,1726083232,12983.34187869999,37.67259459000343,53463.64433688 2024-09-11,19:33:54.000,255,10985012,13885,0,1726083233,12983.32840608,37.637348939999356,53463.5814528 2024-09-11,19:33:55.000,255,10985027,14005,0,1726083234,12983.30819715,37.58095590000448,53463.58843992001 2024-09-11,19:33:56.000,255,10985042,14045,0,1726083235,12983.30819715,37.60210329000256,53463.50459448 2024-09-11,19:33:57.000,255,10985019,14165,0,1726083236,12983.30146083999,37.57390676999785,53463.476646 2024-09-11,19:33:58.000,255,10985025,14045,0,1726083237,12983.26777929,37.62325068000064,53463.448697520005 2024-09-11,19:33:59.000,255,10985009,13885,0,1726083238,12983.18694357,37.58800503000384,53463.45568464 2024-09-11,19:34:00.000,255,10984996,14405,0,1726083239,12983.11958046999,37.5950541600032,53463.3369036 2024-09-11,19:34:01.000,255,10985031,14045,0,1726083240,12983.018535819989,37.55980850999913,53463.329916480005 2024-09-11,19:34:02.000,255,10984987,14365,0,1726083241,12982.883809619998,37.517513730002975,53463.31594224 2024-09-11,19:34:03.000,255,10985046,14165,0,1726083242,12982.735610800002,37.454071560001466,53463.3369036 2024-09-11,19:34:04.000,255,10985026,14085,0,1726083243,12982.668247699992,37.3483346100038,53463.2670324 2024-09-11,19:34:05.000,255,10985062,14005,0,1726083244,12982.493103640001,37.18620462000399,53463.1971612 2024-09-11,19:34:06.000,255,10985033,14085,0,1726083245,12982.479631019996,37.12981158000184,53463.21812256 2024-09-11,19:34:07.000,255,10985052,14045,0,1726083246,12982.39205899,37.09456592999777,53463.16921272 2024-09-11,19:34:08.000,255,10985025,13925,0,1726083247,12982.39205899,36.97473072000139,53463.16921272 2024-09-11,19:34:09.000,255,10985016,14085,0,1726083248,12982.466158399991,36.99587810999947,53463.12030288 2024-09-11,19:34:10.000,255,10985017,13645,0,1726083249,12982.607620909992,37.01702550000482,53463.12729 2024-09-11,19:34:11.000,255,10985022,13845,0,1726083250,12982.648038769992,37.12981158000184,53463.0923544 2024-09-11,19:34:12.000,255,10985092,14045,0,1726083251,12982.809710209993,37.172106359998,53463.00152184 2024-09-11,19:34:13.000,255,10985059,14205,0,1726083252,12982.930963789993,37.24964678999822,53463.043444560004 2024-09-11,19:34:24.000,255,10985024,14085,0,1726083263,12981.859890499989,37.517513730002975,53463.064405920006 2024-09-11,19:34:25.000,255,10984993,14205,0,1726083264,12981.752109539993,37.524562860002334,53463.01549608001 2024-09-11,19:34:26.000,255,10985052,13725,0,1726083265,12981.725164299998,37.57390676999785,53463.043444560004 2024-09-11,19:34:27.000,255,10984989,14005,0,1726083266,12981.765582159998,37.61620155000128,53462.97357336 2024-09-11,19:34:28.000,255,10985042,13805,0,1726083267,12981.711691679993,37.693741980001505,53463.00152184 2024-09-11,19:34:29.000,255,10985022,14245,0,1726083268,12981.758845849989,37.79242979999981,53462.91068928 2024-09-11,19:34:30.000,255,10985021,13965,0,1726083269,12981.826208949999,37.869970230000035,53462.8827408 2024-09-11,19:34:31.000,255,10985061,14245,0,1726083270,12981.765582159998,37.919314140002825,53462.88972792001 2024-09-11,19:34:32.000,255,10985022,13885,0,1726083271,12981.731900609993,37.94751066000026,53462.84081808001 2024-09-11,19:34:33.000,255,10985048,14205,0,1726083272,12981.704955369998,37.96160891999898,53462.78492112 2024-09-11,19:34:34.000,255,10985023,13725,0,1726083273,12981.657801199988,37.9404615300009,53462.79190824 2024-09-11,19:34:35.000,255,10985005,14245,0,1726083274,12981.624119649998,37.89111761999811,53462.74998552001 2024-09-11,19:34:36.000,255,10985013,14085,0,1726083275,12981.550020239993,37.90521588000411,53462.77094688001 2024-09-11,19:34:37.000,255,10984991,14245,0,1726083276,12981.469184519992,37.8417737100026,53462.77094688001 2024-09-11,19:34:38.000,255,10985012,13645,0,1726083277,12981.401821419997,37.743085890004295,53462.75697264 2024-09-11,19:34:39.000,255,10985026,13965,0,1726083278,12981.314249390001,37.71488936999958,53462.66614008 2024-09-11,19:34:40.000,255,10984997,13965,0,1726083279,12981.294040460001,37.651447199998074,53462.67312720001 2024-09-11,19:34:41.000,255,10985013,13845,0,1726083280,12981.226677359991,37.58800503000384,53462.69408856 2024-09-11,19:34:42.000,255,10985026,13925,0,1726083281,12981.166050569991,37.60210329000256,53462.64517872 2024-09-11,19:34:43.000,255,10985053,13725,0,1726083282,12981.11216009,37.63029981,53462.65216584001 2024-09-11,19:34:45.000,255,10985022,14005,0,1726083284,12980.997642819995,37.644398069998715,53462.61723024 2024-09-11,19:34:46.000,255,10985027,14245,0,1726083285,12981.017851749995,37.67259459000343,53462.58928176 2024-09-11,19:34:47.000,255,10985041,14005,0,1726083286,12980.98417019999,37.686692850002146,53462.55434616001 2024-09-11,19:34:48.000,255,10985053,13965,0,1726083287,12981.03132437,37.71488936999958,53462.53338480001 2024-09-11,19:34:49.000,255,10985016,14005,0,1726083288,12981.01111544,37.7289876299983,53462.47050072 2024-09-11,19:34:50.000,255,10985014,13925,0,1726083289,12980.97069758,37.71488936999958,53462.47050072 2024-09-11,19:34:51.000,255,10985028,14125,0,1726083290,12980.977433889995,37.77128241000173,53462.428578 2024-09-11,19:34:52.000,255,10985010,13965,0,1726083291,12980.856180309995,37.78538067000045,53462.40062952 2024-09-11,19:34:53.000,255,10985016,13965,0,1726083292,12980.76860828,37.813577189997886,53462.372681040004 2024-09-11,19:34:54.000,255,10985037,14125,0,1726083293,12980.660827319989,37.82767545000388,53462.38665528001 2024-09-11,19:34:55.000,255,10985046,14045,0,1726083294,12980.539573739989,37.877019359999395,53462.30979696 2024-09-11,19:34:56.000,255,10985043,13765,0,1726083295,12980.371165989993,37.85587197000132,53462.29582272001 2024-09-11,19:34:57.000,255,10985061,13885,0,1726083296,12980.290330269992,37.8417737100026,53462.29582272001 2024-09-11,19:34:58.000,255,10985012,13925,0,1726083297,12980.222967169997,37.77833154000109,53462.2888356 2024-09-11,19:34:59.000,255,10984991,13765,0,1726083298,12980.108449899992,37.79242979999981,53462.29582272001 2024-09-11,19:35:00.000,255,10985021,14045,0,1726083299,12980.088240969992,37.75718415000301,53462.2539 2024-09-11,19:35:01.000,255,10985059,14005,0,1726083300,12980.108449899992,37.73603675999766,53462.17005456001 2024-09-11,19:35:02.000,255,10985017,14165,0,1726083301,12980.027614179991,37.76423328000237,53462.10018336001 2024-09-11,19:35:03.000,255,10985023,13885,0,1726083302,12980.047823109991,37.77833154000109,53461.99537656 2024-09-11,19:35:04.000,255,10985075,13725,0,1726083303,12980.101713589997,37.813577189997886,53461.99537656 2024-09-11,19:35:05.000,255,10985008,13965,0,1726083304,12980.094977280001,37.85587197000132,53461.98140232001 2024-09-11,19:35:06.000,255,10984967,14245,0,1726083305,12980.182549309997,37.98275631000433,53461.91153112001 2024-09-11,19:35:07.000,255,10985039,13885,0,1726083306,12980.229703479992,38.053247609997925,53461.7997372 2024-09-11,19:35:08.000,255,10985061,14085,0,1726083307,12980.290330269992,38.12373890999879,53461.79275008001 2024-09-11,19:35:09.000,255,10985013,13965,0,1726083308,12980.330748129993,38.24357412000245,53461.771788720005 2024-09-11,19:35:10.000,255,10985003,14125,0,1726083309,12980.418320160003,38.384556720004184,53461.729866 2024-09-11,19:35:11.000,255,10985007,14165,0,1726083310,12980.445265399998,38.447998889998416,53461.69493040001 2024-09-11,19:35:12.000,255,10985058,13965,0,1726083311,12980.472210639993,38.48324454000249,53461.653007680005 2024-09-11,19:35:13.000,255,10985004,13805,0,1726083312,12980.539573739989,38.497342800001206,53461.673969040006 2024-09-11,19:35:14.000,255,10985026,14045,0,1726083313,12980.620409459989,38.46914628000377,53461.61807208 2024-09-11,19:35:15.000,255,10985031,13725,0,1726083314,12980.633882079994,38.41980237000098,53461.653007680005 2024-09-11,19:35:16.000,255,10984974,13845,0,1726083315,12980.660827319989,38.36340932999883,53461.56217512 2024-09-11,19:35:17.000,255,10985031,14045,0,1726083316,12980.647354699999,38.328163680002035,53461.54820088001 2024-09-11,19:35:18.000,255,10985060,14005,0,1726083317,12980.687772559999,38.29291802999796,53461.49929104001 2024-09-11,19:35:19.000,255,10985040,14325,0,1726083318,12980.660827319989,38.22242673000437,53461.5202524 2024-09-11,19:35:20.000,255,10985029,14245,0,1726083319,12980.647354699999,38.20127933999902,53461.5202524 2024-09-11,19:35:21.000,255,10985022,13965,0,1726083320,12980.674299939994,38.18013195000094,53461.51326528 2024-09-11,19:35:22.000,255,10985003,13925,0,1726083321,12980.647354699999,38.11668977999943,53461.49929104001 2024-09-11,19:35:23.000,255,10985038,13965,0,1726083322,12980.70124517999,38.109640650000074,53461.47134256 2024-09-11,19:35:24.000,255,10985011,14045,0,1726083323,12980.660827319989,38.17308282000158,53461.4154456 2024-09-11,19:35:25.000,255,10985008,14205,0,1726083324,12980.714717799994,38.158984560002864,53461.38051000001 2024-09-11,19:35:26.000,255,10985012,13885,0,1726083325,12980.78208089999,38.22947586000373,53461.3455744 2024-09-11,19:35:27.000,255,10985054,13765,0,1726083326,12980.76860828,38.25767238000117,53461.37352288 2024-09-11,19:35:28.000,255,10984999,13805,0,1726083327,12980.78881721,38.328163680002035,53461.38051000001 2024-09-11,19:35:29.000,255,10984997,13725,0,1726083328,12980.82923507,38.39160585000354,53461.387497120006 2024-09-11,19:35:30.000,255,10984997,14005,0,1726083329,12980.88312554999,38.47619541000313,53461.39448424 2024-09-11,19:35:31.000,255,10985001,13725,0,1726083330,12980.90333447999,38.546686710003996,53461.44339408 2024-09-11,19:35:32.000,255,10985001,14005,0,1726083331,12980.92354340999,38.60307974999887,53461.366535760004 2024-09-11,19:35:33.000,255,10985045,13805,0,1726083332,12981.00437912999,38.63832540000294,53461.35256152 2024-09-11,19:35:34.000,255,10985022,13845,0,1726083333,12981.07174223,38.680620179999096,53461.40147136 2024-09-11,19:35:35.000,255,10985044,13885,0,1726083334,12981.11216009,38.72291496000253,53461.40147136 2024-09-11,19:35:36.000,255,10984992,13925,0,1726083335,12981.199732119996,38.77225886999804,53461.338587280006 2024-09-11,19:35:37.000,255,10985017,14005,0,1726083336,12981.246886289991,38.88504495000234,53461.40845848001 2024-09-11,19:35:38.000,255,10985062,14125,0,1726083337,12981.374876180002,38.94143799000449,53461.40147136 2024-09-11,19:35:39.000,255,10985004,13925,0,1726083338,12981.408557729992,39.02602755000407,53461.39448424 2024-09-11,19:35:40.000,255,10985015,13725,0,1726083339,12981.482657139997,39.096518849997665,53461.4503812 2024-09-11,19:35:41.000,255,10984979,14325,0,1726083340,12981.482657139997,39.152911889999814,53461.40147136 2024-09-11,19:35:42.000,255,10985051,14245,0,1726083341,12981.482657139997,39.195206670003245,53461.4154456 2024-09-11,19:35:43.000,255,10985014,13845,0,1726083342,12981.475920830002,39.16701014999853,53461.44339408 2024-09-11,19:35:44.000,255,10984981,14005,0,1726083343,12981.448975589992,39.188157540003886,53461.387497120006 2024-09-11,19:35:45.000,255,10985029,14165,0,1726083344,12981.482657139997,39.188157540003886,53461.37352288 2024-09-11,19:35:46.000,255,10985025,13805,0,1726083345,12981.489393449992,39.16701014999853,53461.366535760004 2024-09-11,19:35:47.000,255,10985009,13925,0,1726083346,12981.475920830002,39.11766624000302,53461.4154456 2024-09-11,19:35:48.000,255,10985058,14085,0,1726083347,12981.354667250002,39.08242058999895,53461.42941984001 2024-09-11,19:35:49.000,255,10985031,13645,0,1726083348,12981.368139869992,39.11766624000302,53461.47134256 2024-09-11,19:35:50.000,255,10985040,13925,0,1726083349,12981.388348799992,39.08242058999895,53461.49929104001 2024-09-11,19:35:51.000,255,10985017,13925,0,1726083350,12981.320985699997,39.1035679800043,53461.42941984001 2024-09-11,19:35:52.000,255,10984994,14005,0,1726083351,12981.314249390001,39.11766624000302,53461.47832968001 2024-09-11,19:35:53.000,255,10985002,13925,0,1726083352,12981.280567839996,39.16701014999853,53461.49230392 2024-09-11,19:35:54.000,255,10985083,13845,0,1726083353,12981.199732119996,39.21635406000132,53461.506278160006 2024-09-11,19:35:55.000,255,10985034,14365,0,1726083354,12981.233413670001,39.202255800002604,53461.485316800005 2024-09-11,19:35:56.000,255,10985005,14165,0,1726083355,12981.179523189996,39.22340319000068,53461.45736832001 2024-09-11,19:35:57.000,255,10985070,13725,0,1726083356,12981.206468429991,39.2375014499994,53461.45736832001 2024-09-11,19:35:58.000,255,10985068,14045,0,1726083357,12981.280567839996,39.24455057999876,53461.485316800005 2024-09-11,19:35:59.000,255,10985031,13845,0,1726083358,12981.294040460001,39.27979623000283,53461.40845848001 2024-09-11,19:36:00.000,255,10985027,14045,0,1726083359,12981.294040460001,39.30094362000091,53461.47134256 2024-09-11,19:36:01.000,255,10985108,13965,0,1726083360,12981.267095219991,39.3502875300037,53461.51326528 2024-09-11,19:36:02.000,255,10985043,14005,0,1726083361,12981.361403559997,39.40668056999857,53461.49929104001 2024-09-11,19:36:03.000,255,10985031,13885,0,1726083362,12981.395085110002,39.39963143999921,53461.555188000006 2024-09-11,19:36:04.000,255,10985071,14205,0,1726083363,12981.435502970002,39.39258230999985,53461.506278160006 2024-09-11,19:36:05.000,255,10985013,13885,0,1726083364,12981.448975589992,39.43487709000328,53461.5202524 2024-09-11,19:36:06.000,255,10985035,14005,0,1726083365,12981.442239279997,39.378484050001134,53461.51326528 2024-09-11,19:36:07.000,255,10985057,14165,0,1726083366,12981.496129760002,39.38553318000049,53461.57614936001 2024-09-11,19:36:08.000,255,10985037,13965,0,1726083367,12981.482657139997,39.41372969999793,53461.61108496 2024-09-11,19:36:09.000,255,10985073,14125,0,1726083368,12981.523074999997,39.364385790002416,53461.61108496 2024-09-11,19:36:10.000,255,10985037,14005,0,1726083369,12981.550020239993,39.378484050001134,53461.57614936001 2024-09-11,19:36:11.000,255,10985039,13805,0,1726083370,12981.556756550002,39.378484050001134,53461.604097840005 2024-09-11,19:36:12.000,255,10985032,14085,0,1726083371,12981.529811309993,39.420778830004565,53461.555188000006 2024-09-11,19:36:13.000,255,10984999,14085,0,1726083372,12981.529811309993,39.46307361000072,53461.555188000006 2024-09-11,19:36:14.000,255,10985037,13565,0,1726083373,12981.590438099993,39.45602448000136,53461.59711072001 2024-09-11,19:36:15.000,255,10985032,13805,0,1726083374,12981.489393449992,39.50536839000415,53461.5901236 2024-09-11,19:36:16.000,255,10985050,14005,0,1726083375,12981.496129760002,39.491270129998156,53461.57614936001 2024-09-11,19:36:17.000,255,10985012,14085,0,1726083376,12981.523074999997,39.46307361000072,53461.604097840005 2024-09-11,19:36:18.000,255,10984992,14285,0,1726083377,12981.529811309993,39.45602448000136,53461.56916224 2024-09-11,19:36:19.000,255,10985069,13965,0,1726083378,12981.550020239993,39.46307361000072,53461.56217512 2024-09-11,19:36:20.000,255,10985051,13845,0,1726083379,12981.536547620002,39.4842209999988,53461.61108496 2024-09-11,19:36:21.000,255,10985013,13925,0,1726083380,12981.570229169993,39.51241752000351,53461.57614936001 2024-09-11,19:36:22.000,255,10985037,13885,0,1726083381,12981.597174410002,39.597007080003095,53461.56217512 2024-09-11,19:36:23.000,255,10985047,14005,0,1726083382,12981.630855959993,39.61815447000117,53461.58313648 2024-09-11,19:36:24.000,255,10985021,14125,0,1726083383,12981.644328579998,39.71684228999948,53461.63903344 2024-09-11,19:36:25.000,255,10985045,13885,0,1726083384,12981.657801199988,39.730940549998195,53461.56916224 2024-09-11,19:36:26.000,255,10985003,13965,0,1726083385,12981.718427989988,39.80143184999906,53461.6599948 2024-09-11,19:36:27.000,255,10985038,13765,0,1726083386,12981.731900609993,39.85077576000185,53461.61108496 2024-09-11,19:36:28.000,255,10985068,14045,0,1726083387,12981.752109539993,39.85782489000121,53461.6599948 2024-09-11,19:36:29.000,255,10984966,14085,0,1726083388,12981.772318469993,39.907168800004,53461.70890464 2024-09-11,19:36:30.000,255,10985008,14085,0,1726083389,12981.819472639989,39.92126706000272,53461.701917520004 2024-09-11,19:36:31.000,255,10985010,13965,0,1726083390,12981.846417879999,39.89307053999801,53461.653007680005 2024-09-11,19:36:32.000,255,10985037,13765,0,1726083391,12981.880099429989,39.907168800004,53461.673969040006 2024-09-11,19:36:33.000,255,10985001,13725,0,1726083392,12981.846417879999,39.90011967000464,53461.66698192001 2024-09-11,19:36:34.000,255,10985019,13885,0,1726083393,12981.880099429989,39.89307053999801,53461.68095616 2024-09-11,19:36:35.000,255,10985001,13965,0,1726083394,12981.846417879999,39.949463580000156,53461.66698192001 2024-09-11,19:36:36.000,255,10985045,14005,0,1726083395,12981.832945259994,39.90011967000464,53461.73685312 2024-09-11,19:36:37.000,255,10985016,13965,0,1726083396,12981.853154189994,39.92126706000272,53461.75781448 2024-09-11,19:36:38.000,255,10985043,13845,0,1726083397,12981.886835739999,39.90011967000464,53461.73685312 2024-09-11,19:36:39.000,255,10985010,13925,0,1726083398,12981.94072621999,39.90011967000464,53461.729866 2024-09-11,19:36:40.000,255,10984995,13405,0,1726083399,12981.994616699994,39.836677500003134,53461.77877584 2024-09-11,19:36:41.000,255,10985004,13805,0,1726083400,12982.055243489995,39.85077576000185,53461.77877584 2024-09-11,19:36:42.000,255,10985019,14005,0,1726083401,12982.136079209995,39.84372663000249,53461.77877584 2024-09-11,19:36:43.000,255,10984985,13845,0,1726083402,12982.196705999995,39.81553010999778,53461.771788720005 2024-09-11,19:36:44.000,255,10984994,13845,0,1726083403,12982.27080541,39.7943827199997,53461.81371144001 2024-09-11,19:36:45.000,255,10985017,14005,0,1726083404,12982.30448695999,39.81553010999778,53461.80672432 2024-09-11,19:36:46.000,255,10984999,13845,0,1726083405,12982.405531609991,39.81553010999778,53461.904544 2024-09-11,19:36:47.000,255,10985000,13685,0,1726083406,12982.39205899,39.81553010999778,53461.88358264001 2024-09-11,19:36:48.000,255,10985001,13925,0,1726083407,12982.445949469991,39.80848097999842,53461.939479600005 2024-09-11,19:36:49.000,255,10985016,13885,0,1726083408,12982.452685780001,39.84372663000249,53461.92550536 2024-09-11,19:36:50.000,255,10985044,13765,0,1726083409,12982.506576259992,39.80848097999842,53461.94646672 2024-09-11,19:36:51.000,255,10984979,13685,0,1726083410,12982.459422089996,39.829628370003775,53461.93249248001 2024-09-11,19:36:52.000,255,10985042,13805,0,1726083411,12982.486367329991,39.829628370003775,53461.9744152 2024-09-11,19:36:53.000,255,10984990,13925,0,1726083412,12982.513312570001,39.80143184999906,53461.93249248001 2024-09-11,19:36:54.000,255,10984997,13965,0,1726083413,12982.540257809997,39.74503881000419,53461.95345384 2024-09-11,19:36:55.000,255,10984966,14045,0,1726083414,12982.580675669997,39.723891419998836,53461.904544 2024-09-11,19:36:56.000,255,10984968,13885,0,1726083415,12982.621093529997,39.71684228999948,53461.96044096001 2024-09-11,19:36:57.000,255,10985005,13845,0,1726083416,12982.701929249997,39.63225272999989,53461.93249248001 2024-09-11,19:36:58.000,255,10985017,13885,0,1726083417,12982.762556039997,39.66749838000396,53461.94646672 2024-09-11,19:36:59.000,255,10985006,13965,0,1726083418,12982.843391759998,39.62520360000053,53462.01633792 2024-09-11,19:37:00.000,255,10984995,13925,0,1726083419,12982.924227479998,39.604056210002454,53462.009350800006 2024-09-11,19:37:01.000,255,10985053,13965,0,1726083420,12983.018535819989,39.65340011999797,53461.99537656 2024-09-11,19:37:02.000,255,10985019,13885,0,1726083421,12983.052217369994,39.65340011999797,53462.037299280004 2024-09-11,19:37:03.000,255,10985003,13885,0,1726083422,12983.092635229994,39.65340011999797,53462.058260640006 2024-09-11,19:37:04.000,255,10985037,13925,0,1726083423,12983.153262019994,39.64635098999861,53462.02332504 2024-09-11,19:37:05.000,255,10985023,14245,0,1726083424,12983.173470949994,39.63225272999989,53462.09319624 2024-09-11,19:37:06.000,255,10985007,14005,0,1726083425,12983.22736143,39.70274403000076,53462.07922200001 2024-09-11,19:37:07.000,255,10985035,14165,0,1726083426,12983.24083404999,39.75208794000355,53462.08620912 2024-09-11,19:37:08.000,255,10985002,14085,0,1726083427,12983.274515599995,39.7943827199997,53462.13511896 2024-09-11,19:37:09.000,255,10985023,13965,0,1726083428,12983.254306669995,39.822579240004416,53462.156080320005 2024-09-11,19:37:10.000,255,10985000,13965,0,1726083429,12983.24757036,39.84372663000249,53462.19101592 2024-09-11,19:37:11.000,255,10984997,14165,0,1726083430,12983.26104297999,39.86487402000057,53462.12813184001 2024-09-11,19:37:12.000,255,10985024,13925,0,1726083431,12983.22736143,39.85782489000121,53462.16306744 2024-09-11,19:37:13.000,255,10984966,14005,0,1726083432,12983.22062511999,39.87192314999993,53462.19101592 2024-09-11,19:37:14.000,255,10985027,14045,0,1726083433,12983.254306669995,39.87192314999993,53462.21197728 2024-09-11,19:37:15.000,255,10985051,13965,0,1726083434,12983.28798822,39.89307053999801,53462.23293864 2024-09-11,19:37:16.000,255,10985048,13765,0,1726083435,12983.30146083999,39.91421793000336,53462.204990160004 2024-09-11,19:37:17.000,255,10985006,14045,0,1726083436,12983.34187869999,39.9424144500008,53462.23992576 2024-09-11,19:37:18.000,255,10985072,13845,0,1726083437,12983.36208762999,39.98470923000423,53462.26088712 2024-09-11,19:37:19.000,255,10984998,13885,0,1726083438,12983.375560249995,39.99175836000359,53462.19800304001 2024-09-11,19:37:20.000,255,10985004,13845,0,1726083439,12983.40250548999,40.062249660004454,53462.29582272001 2024-09-11,19:37:21.000,255,10984979,13845,0,1726083440,12983.36882394,40.04815139999846,53462.274861360005 2024-09-11,19:37:22.000,255,10985002,13725,0,1726083441,12983.34861501,40.07634792000317,53462.30979696 2024-09-11,19:37:23.000,255,10985008,14005,0,1726083442,12983.395769179995,40.05520052999782,53462.2888356 2024-09-11,19:37:24.000,255,10984949,14085,0,1726083443,12983.36882394,40.08339705000253,53462.26787424001 2024-09-11,19:37:25.000,255,10984996,14125,0,1726083444,12983.415978109995,40.04815139999846,53462.225951520006 2024-09-11,19:37:26.000,255,10985015,13965,0,1726083445,12983.436187039995,40.06929879000381,53462.33774544001 2024-09-11,19:37:27.000,255,10985037,13765,0,1726083446,12983.44292334999,40.06929879000381,53462.36569392001 2024-09-11,19:37:28.000,255,10984949,13725,0,1726083447,12983.42271441999,40.0411022699991,53462.33075832 2024-09-11,19:37:29.000,255,10985045,13925,0,1726083448,12983.46313227999,40.06929879000381,53462.372681040004 2024-09-11,19:37:30.000,255,10984999,13885,0,1726083449,12983.48334120999,40.08339705000253,53462.44953936 2024-09-11,19:37:31.000,255,10984998,13885,0,1726083450,12983.456395969995,40.08339705000253,53462.47748784 2024-09-11,19:37:32.000,255,10984961,13805,0,1726083451,12983.436187039995,40.10454444000061,53462.43556512001 2024-09-11,19:37:33.000,255,10984960,13805,0,1726083452,12983.395769179995,40.10454444000061,53462.42159088 2024-09-11,19:37:34.000,255,10984996,13965,0,1726083453,12983.38903287,40.132740959998046,53462.44953936 2024-09-11,19:37:35.000,255,10984970,13925,0,1726083454,12983.28125190999,40.16798661000212,53462.47050072 2024-09-11,19:37:36.000,255,10985004,13885,0,1726083455,12983.294724529995,40.125691829998686,53462.44953936 2024-09-11,19:37:37.000,255,10984974,13885,0,1726083456,12983.26104297999,40.14683922000404,53462.47050072 2024-09-11,19:37:38.000,255,10984989,14005,0,1726083457,12983.32840608,40.1538883500034,53462.43556512001 2024-09-11,19:37:39.000,255,10984956,13925,0,1726083458,12983.30819715,40.13979009000468,53462.46351360001 2024-09-11,19:37:40.000,255,10985034,13645,0,1726083459,12983.314933459995,40.1538883500034,53462.51941056 2024-09-11,19:37:41.000,255,10985035,14125,0,1726083460,12983.34187869999,40.14683922000404,53462.47748784 2024-09-11,19:37:42.000,255,10984995,14125,0,1726083461,12983.36208762999,40.21028138999827,53462.53338480001 2024-09-11,19:37:43.000,255,10984966,13965,0,1726083462,12983.34187869999,40.28077268999914,53462.4984492 2024-09-11,19:37:44.000,255,10984947,14005,0,1726083463,12983.314933459995,40.34421486000065,53462.4984492 2024-09-11,19:37:45.000,255,10984979,13845,0,1726083464,12983.40250548999,40.407657030002156,53462.52639768 2024-09-11,19:37:46.000,255,10985010,14085,0,1726083465,12983.456395969995,40.407657030002156,53462.5683204 2024-09-11,19:37:47.000,255,10985019,13925,0,1726083466,12983.44965966,40.45700093999767,53462.561333280006 2024-09-11,19:37:48.000,255,10984988,14045,0,1726083467,12983.48334120999,40.47814833000302,53462.561333280006 2024-09-11,19:37:49.000,255,10984972,13965,0,1726083468,12983.49007752,40.48519746000238,53462.57530752 2024-09-11,19:37:50.000,255,10984981,14005,0,1726083469,12983.577649549996,40.42880442000023,53462.67312720001 2024-09-11,19:37:51.000,255,10985003,13885,0,1726083470,12983.59112217,40.4006079000028,53462.57530752 2024-09-11,19:37:52.000,255,10985001,14085,0,1726083471,12983.645012649991,40.372411379998084,53462.65216584001 2024-09-11,19:37:53.000,255,10985010,14245,0,1726083472,12983.63154003,40.33716573000129,53462.66614008 2024-09-11,19:37:54.000,255,10985003,13965,0,1726083473,12983.671957890001,40.33011660000193,53462.6381916 2024-09-11,19:37:55.000,255,10984988,13845,0,1726083474,12983.719112059996,40.31601834000321,53462.68011432001 2024-09-11,19:37:56.000,255,10985013,14205,0,1726083475,12983.698903129996,40.27372355999978,53462.67312720001 2024-09-11,19:37:57.000,255,10984936,13965,0,1726083476,12983.725848369992,40.238477910002985,53462.7429984 2024-09-11,19:37:58.000,255,10984970,13885,0,1726083477,12983.719112059996,40.245527040002344,53462.75697264 2024-09-11,19:37:59.000,255,10985028,14125,0,1726083478,12983.665221579991,40.2525761700017,53462.708062800004 2024-09-11,19:38:00.000,255,10984958,13885,0,1726083479,12983.638276339996,40.30192008000449,53462.71504992 2024-09-11,19:38:01.000,255,10984956,14045,0,1726083480,12983.692166820001,40.31601834000321,53462.659152960005 2024-09-11,19:38:02.000,255,10985007,13925,0,1726083481,12983.638276339996,40.245527040002344,53462.73601128 2024-09-11,19:38:03.000,255,10984982,13965,0,1726083482,12983.658485269996,40.27372355999978,53462.73601128 2024-09-11,19:38:04.000,255,10984983,13805,0,1726083483,12983.658485269996,40.28077268999914,53462.77094688001 2024-09-11,19:38:05.000,255,10984987,14125,0,1726083484,12983.732584680001,40.245527040002344,53462.77094688001 2024-09-11,19:38:06.000,255,10985029,13885,0,1726083485,12983.759529919997,40.189134000000195,53462.79190824 2024-09-11,19:38:07.000,255,10984968,14205,0,1726083486,12983.752793610001,40.13979009000468,53462.75697264 2024-09-11,19:38:08.000,255,10985003,14005,0,1726083487,12983.793211470002,40.11159356999997,53462.74998552001 2024-09-11,19:38:09.000,255,10984985,13965,0,1726083488,12983.853838260002,40.09044618000189,53462.83383096 2024-09-11,19:38:10.000,255,10985028,13925,0,1726083489,12983.934673980002,40.0411022699991,53462.81985672001 2024-09-11,19:38:11.000,255,10984983,14165,0,1726083490,12983.900992429997,40.05520052999782,53462.74998552001 2024-09-11,19:38:12.000,255,10985062,13965,0,1726083491,12983.900992429997,40.0411022699991,53462.77094688001 2024-09-11,19:38:13.000,255,10984979,13805,0,1726083492,12983.914465050002,40.062249660004454,53462.80588248 2024-09-11,19:38:14.000,255,10984980,14125,0,1726083493,12983.927937669992,40.02700401000038,53462.8128696 2024-09-11,19:38:15.000,255,10984980,13725,0,1726083494,12983.934673980002,40.06929879000381,53462.76395976 2024-09-11,19:38:16.000,255,10985022,13845,0,1726083495,12983.894256120002,40.13979009000468,53462.7429984 2024-09-11,19:38:17.000,255,10984993,13925,0,1726083496,12983.921201359997,40.182084870000836,53462.77094688001 2024-09-11,19:38:18.000,255,10984994,13725,0,1726083497,12983.874047190002,40.21733052000491,53462.78492112 2024-09-11,19:38:19.000,255,10984986,13925,0,1726083498,12983.833629330002,40.231428780003625,53462.8128696 2024-09-11,19:38:20.000,255,10985004,14245,0,1726083499,12983.894256120002,40.32306747000257,53462.81985672001 2024-09-11,19:38:21.000,255,10985001,14165,0,1726083500,12983.934673980002,40.372411379998084,53462.8128696 2024-09-11,19:38:22.000,255,10985073,14245,0,1726083501,12983.988564459993,40.421755290000874,53462.826843840005 2024-09-11,19:38:23.000,255,10985019,13885,0,1726083502,12984.049191249993,40.42880442000023,53462.86177944 2024-09-11,19:38:24.000,255,10984986,13805,0,1726083503,12984.109818039993,40.52044310999918,53462.79889536001 2024-09-11,19:38:25.000,255,10985036,13885,0,1726083504,12984.217598999989,40.54863963000389,53462.85479232 2024-09-11,19:38:26.000,255,10985041,13965,0,1726083505,12984.231071619994,40.55568876000325,53462.86177944 2024-09-11,19:38:27.000,255,10984976,14045,0,1726083506,12984.33885257999,40.597983539999404,53462.91767640001 2024-09-11,19:38:28.000,255,10985012,14125,0,1726083507,12984.372534129994,40.61913093000476,53462.91767640001 2024-09-11,19:38:29.000,255,10985001,13885,0,1726083508,12984.352325199994,40.61208179999812,53462.93165064 2024-09-11,19:38:30.000,255,10985013,14005,0,1726083509,12984.40621568,40.633229190003476,53462.91068928 2024-09-11,19:38:31.000,255,10984994,13925,0,1726083510,12984.365797819999,40.66847484000027,53462.95959912 2024-09-11,19:38:32.000,255,10985019,13885,0,1726083511,12984.332116269994,40.67552396999963,53462.98754760001 2024-09-11,19:38:33.000,255,10985046,13725,0,1726083512,12984.284962099999,40.72486788000242,53462.96658624001 2024-09-11,19:38:34.000,255,10984982,14245,0,1726083513,12984.298434719989,40.78126092000457,53462.95959912 2024-09-11,19:38:35.000,255,10984996,14085,0,1726083514,12984.278225789989,40.78831005000393,53462.93863776001 2024-09-11,19:38:36.000,255,10985027,13805,0,1726083515,12984.244544239999,40.823555700000725,53462.93863776001 2024-09-11,19:38:37.000,255,10985020,14085,0,1726083516,12984.284962099999,40.91519438999967,53462.93165064 2024-09-11,19:38:38.000,255,10985035,14045,0,1726083517,12984.33885257999,40.9574891700031,53462.93165064 2024-09-11,19:38:39.000,255,10985028,13885,0,1726083518,12984.352325199994,40.92929264999839,53462.945624880005 2024-09-11,19:38:40.000,255,10984971,14125,0,1726083519,12984.392743059994,41.02798047000397,53462.92466352 2024-09-11,19:38:41.000,255,10984995,14245,0,1726083520,12984.44663354,41.056176990001404,53463.00850896001 2024-09-11,19:38:42.000,255,10984991,14045,0,1726083521,12984.48031508999,41.056176990001404,53462.92466352 2024-09-11,19:38:43.000,255,10984979,14285,0,1726083522,12984.52746926,41.08437350999884,53462.896715040006 2024-09-11,19:38:44.000,255,10985008,13885,0,1726083523,12984.56115080999,41.07732437999948,53462.93863776001 2024-09-11,19:38:45.000,255,10985028,14045,0,1726083524,12984.58135973999,41.14781568000035,53462.952612 2024-09-11,19:38:46.000,255,10985005,13885,0,1726083525,12984.60830498,41.14076655000099,53462.896715040006 2024-09-11,19:38:47.000,255,10985066,14365,0,1726083526,12984.62177759999,41.21125785000186,53462.952612 2024-09-11,19:38:48.000,255,10985033,14125,0,1726083527,12984.60830498,41.19011046000378,53462.93863776001 2024-09-11,19:38:49.000,255,10985020,13965,0,1726083528,12984.60156866999,41.18306133000442,53463.00152184 2024-09-11,19:38:50.000,255,10984989,13925,0,1726083529,12984.58809605,41.232405239999935,53462.93863776001 2024-09-11,19:38:51.000,255,10985029,14085,0,1726083530,12984.58135973999,41.218306980001216,53462.952612 2024-09-11,19:38:52.000,255,10985031,14045,0,1726083531,12984.54767819,41.26060176000465,53462.945624880005 2024-09-11,19:38:53.000,255,10985008,13885,0,1726083532,12984.574623429995,41.281749150002724,53462.93863776001 2024-09-11,19:38:54.000,255,10984998,14045,0,1726083533,12984.513996639995,41.30994567000016,53462.92466352 2024-09-11,19:38:55.000,255,10984999,13725,0,1726083534,12984.493787709995,41.415682619997824,53462.875753680004 2024-09-11,19:38:56.000,255,10984994,13885,0,1726083535,12984.412951989994,41.500272180004686,53462.91068928 2024-09-11,19:38:57.000,255,10985029,13685,0,1726083536,12984.325379959999,41.57781261000491,53462.875753680004 2024-09-11,19:38:58.000,255,10985002,13725,0,1726083537,12984.237807929989,41.65535303999786,53462.93863776001 2024-09-11,19:38:59.000,255,10984988,13925,0,1726083538,12984.143499589998,41.690598690001934,53462.91767640001 2024-09-11,19:39:00.000,255,10984988,14125,0,1726083539,12984.042454939998,41.73289346999809,53462.91068928 2024-09-11,19:39:01.000,255,10984965,13885,0,1726083540,12984.028982319993,41.7610899900028,53462.875753680004 2024-09-11,19:39:02.000,255,10985033,13765,0,1726083541,12983.941410289997,41.7610899900028,53462.92466352 2024-09-11,19:39:03.000,255,10985002,14085,0,1726083542,12983.853838260002,41.72584433999873,53462.86876656001 2024-09-11,19:39:04.000,255,10984979,13725,0,1726083543,12983.746057299992,41.72584433999873,53462.92466352 2024-09-11,19:39:05.000,255,10985004,13845,0,1726083544,12983.692166820001,41.73289346999809,53462.8827408 2024-09-11,19:39:06.000,255,10985018,14085,0,1726083545,12983.678694199996,41.70469695000065,53462.83383096 2024-09-11,19:39:07.000,255,10985062,14045,0,1726083546,12983.665221579991,41.683549560002575,53462.80588248 2024-09-11,19:39:08.000,255,10985009,13885,0,1726083547,12983.658485269996,41.72584433999873,53462.79190824 2024-09-11,19:39:09.000,255,10985008,13925,0,1726083548,12983.692166820001,41.78928651000024,53462.78492112 2024-09-11,19:39:10.000,255,10984976,13805,0,1726083549,12983.692166820001,41.8950234599979,53462.72203704001 2024-09-11,19:39:11.000,255,10984953,13765,0,1726083550,12983.766266229992,41.99371128000348,53462.71504992 2024-09-11,19:39:12.000,255,10985034,14045,0,1726083551,12983.867310879992,42.085349970002426,53462.68710144 2024-09-11,19:39:13.000,255,10985017,14085,0,1726083552,12983.975091840002,42.18403779000073,53462.65216584001 2024-09-11,19:39:14.000,255,10985024,13925,0,1726083553,12984.028982319993,42.282725609999034,53462.66614008 2024-09-11,19:39:15.000,255,10985027,13725,0,1726083554,12984.123290659998,42.36026603999926,53462.64517872 2024-09-11,19:39:16.000,255,10985017,13965,0,1726083555,12984.197390069989,42.38141343000461,53462.63120448001 2024-09-11,19:39:17.000,255,10985038,13725,0,1726083556,12984.217598999989,42.451904729998205,53462.6381916 2024-09-11,19:39:18.000,255,10985029,14005,0,1726083557,12984.217598999989,42.43075734000013,53462.70107568001 2024-09-11,19:39:19.000,255,10984983,13885,0,1726083558,12984.130026969993,42.501248640000995,53462.67312720001 2024-09-11,19:39:20.000,255,10984965,13925,0,1726083559,12984.055927560003,42.52944515999843,53462.63120448001 2024-09-11,19:39:21.000,255,10984995,14085,0,1726083560,12983.961619219997,42.5646908100025,53462.66614008 2024-09-11,19:39:22.000,255,10985017,14045,0,1726083561,12983.793211470002,42.61403471999802,53462.659152960005 2024-09-11,19:39:23.000,255,10985021,13885,0,1726083562,12983.665221579991,42.5999364599993,53462.68710144 2024-09-11,19:39:24.000,255,10984984,14085,0,1726083563,12983.53049538,42.57878907000122,53462.67312720001 2024-09-11,19:39:25.000,255,10985022,13805,0,1726083564,12983.415978109995,42.5646908100025,53462.64517872 2024-09-11,19:39:26.000,255,10985013,13965,0,1726083565,12983.32166976999,42.48010125000292,53462.60325600001 2024-09-11,19:39:27.000,255,10985090,13885,0,1726083566,12983.294724529995,42.42370821000077,53462.58229464001 2024-09-11,19:39:28.000,255,10985031,13965,0,1726083567,12983.314933459995,42.39551169000333,53462.5683204 2024-09-11,19:39:29.000,255,10985010,13845,0,1726083568,12983.28798822,42.42370821000077,53462.5683204 2024-09-11,19:39:30.000,255,10985011,14125,0,1726083569,12983.30819715,42.48715038000228,53462.59626888 2024-09-11,19:39:31.000,255,10985036,14245,0,1726083570,12983.28798822,42.61403471999802,53462.58229464001 2024-09-11,19:39:32.000,255,10985003,13925,0,1726083571,12983.294724529995,42.65632950000145,53462.58229464001 2024-09-11,19:39:33.000,255,10985030,14125,0,1726083572,12983.34861501,42.783213840004464,53462.50543632001 2024-09-11,19:39:34.000,255,10985007,13925,0,1726083573,12983.38903287,42.88895079000213,53462.51941056 2024-09-11,19:39:35.000,255,10985030,14085,0,1726083574,12983.36882394,42.93829470000492,53462.51941056 2024-09-11,19:39:36.000,255,10985034,13965,0,1726083575,12983.4092418,42.945343830004276,53462.54735904 2024-09-11,19:39:37.000,255,10985023,13885,0,1726083576,12983.49007752,42.917147309999564,53462.4984492 2024-09-11,19:39:38.000,255,10985040,13965,0,1726083577,12983.48334120999,42.86780340000405,53462.50543632001 2024-09-11,19:39:39.000,255,10985020,14005,0,1726083578,12983.50355013999,42.83255774999998,53462.44953936 2024-09-11,19:39:40.000,255,10985028,14085,0,1726083579,12983.57091324,42.74091906000103,53462.51242344001 2024-09-11,19:39:41.000,255,10984972,14045,0,1726083580,12983.584385859991,42.64223124000273,53462.47050072 2024-09-11,19:39:42.000,255,10985010,13925,0,1726083581,12983.597858479996,42.5646908100025,53462.46351360001 2024-09-11,19:39:43.000,255,10985049,14005,0,1726083582,12983.618067409996,42.4660029900042,53462.44953936 2024-09-11,19:39:44.000,255,10984996,13965,0,1726083583,12983.604594789991,42.3532169099999,53462.442552240005 2024-09-11,19:39:45.000,255,10985010,13845,0,1726083584,12983.49007752,42.325020390002464,53462.40761664 2024-09-11,19:39:46.000,255,10984979,13965,0,1726083585,12983.436187039995,42.261578220000956,53462.4984492 2024-09-11,19:39:47.000,255,10985023,14005,0,1726083586,12983.30819715,42.19108692000009,53462.47050072 2024-09-11,19:39:48.000,255,10985020,13805,0,1726083587,12983.153262019994,42.22633257000416,53462.4984492 2024-09-11,19:39:49.000,255,10985013,14205,0,1726083588,12982.971381649993,42.24043083000288,53462.4984492 2024-09-11,19:39:50.000,255,10984982,13925,0,1726083589,12982.856864379988,42.282725609999034,53462.491462080005 2024-09-11,19:39:51.000,255,10985024,13925,0,1726083590,12982.701929249997,42.36026603999926,53462.51242344001 2024-09-11,19:39:52.000,255,10984986,13925,0,1726083591,12982.506576259992,42.40960995000205,53462.40761664 2024-09-11,19:39:53.000,255,10985028,14085,0,1726083592,12982.39205899,42.48715038000228,53462.428578 2024-09-11,19:39:54.000,255,10985029,13765,0,1726083593,12982.31122327,42.501248640000995,53462.41460376001 2024-09-11,19:39:55.000,255,10985006,14045,0,1726083594,12982.28427802999,42.508297770000354,53462.33075832 2024-09-11,19:39:56.000,255,10984998,13805,0,1726083595,12982.26406909999,42.48715038000228,53462.323771200005 2024-09-11,19:39:57.000,255,10985017,13765,0,1726083596,12982.31122327,42.451904729998205,53462.33774544001 2024-09-11,19:39:58.000,255,10984997,13925,0,1726083597,12982.297750649996,42.36731516999862,53462.31678408001 2024-09-11,19:39:59.000,255,10984980,13845,0,1726083598,12982.26406909999,42.33206952000182,53462.30979696 2024-09-11,19:40:00.000,255,10985014,13805,0,1726083599,12982.20344230999,42.33911865000118,53462.2539 2024-09-11,19:40:01.000,255,10985016,13885,0,1726083600,12982.08892504,42.268627350000315,53462.26787424001 2024-09-11,19:40:02.000,255,10985005,14005,0,1726083601,12981.98788039,42.30387300000439,53462.17005456001 2024-09-11,19:40:03.000,255,10985026,14085,0,1726083602,12981.832945259994,42.310922130003746,53462.16306744 2024-09-11,19:40:04.000,255,10985045,14005,0,1726083603,12981.644328579998,42.2545290900016,53462.1840288 2024-09-11,19:40:05.000,255,10985008,13885,0,1726083604,12981.529811309993,42.28977473999839,53462.14909320001 2024-09-11,19:40:06.000,255,10984997,14005,0,1726083605,12981.422030349997,42.268627350000315,53462.14210608 2024-09-11,19:40:07.000,255,10985068,13925,0,1726083606,12981.280567839996,42.275676479999674,53462.07223488 2024-09-11,19:40:08.000,255,10985049,13925,0,1726083607,12981.19299581,42.282725609999034,53462.08620912 2024-09-11,19:40:09.000,255,10984978,14165,0,1726083608,12981.179523189996,42.325020390002464,53462.03031216001 2024-09-11,19:40:10.000,255,10985018,14005,0,1726083609,12981.186259499991,42.33911865000118,53462.00236368001 2024-09-11,19:40:11.000,255,10985034,14085,0,1726083610,12981.15257795,42.317971260003105,53461.91851824 2024-09-11,19:40:12.000,255,10985027,14165,0,1726083611,12981.06500591999,42.28977473999839,53461.904544 2024-09-11,19:40:13.000,255,10985015,14165,0,1726083612,12981.078478539996,42.28977473999839,53461.92550536 2024-09-11,19:40:14.000,255,10985041,14085,0,1726083613,12981.04479698999,42.24747996000224,53461.86262128001 2024-09-11,19:40:15.000,255,10984973,13885,0,1726083614,12980.937016029995,42.17698866000137,53461.80672432 2024-09-11,19:40:16.000,255,10985052,14085,0,1726083615,12980.815762449995,42.092399100001785,53461.79275008001 2024-09-11,19:40:17.000,255,10985056,14245,0,1726083616,12980.647354699999,42.02190780000092,53461.673969040006 2024-09-11,19:40:18.000,255,10985038,14045,0,1726083617,12980.519364809988,41.93731824000133,53461.71589176001 2024-09-11,19:40:19.000,255,10984978,13885,0,1726083618,12980.357693370002,41.88092519999918,53461.653007680005 2024-09-11,19:40:20.000,255,10985031,14085,0,1726083619,12980.270121339992,41.80338476999896,53461.62505920001 2024-09-11,19:40:21.000,255,10985037,13885,0,1726083620,12980.175813000002,41.817483029997675,53461.56916224 2024-09-11,19:40:22.000,255,10985061,14085,0,1726083621,12980.108449899992,41.817483029997675,53461.47832968001 2024-09-11,19:40:23.000,255,10985003,14165,0,1726083622,12980.128658829992,41.82453216000431,53461.44339408 2024-09-11,19:40:24.000,255,10985049,13885,0,1726083623,12980.081504659996,41.902072590004536,53461.4154456 2024-09-11,19:40:25.000,255,10985013,14085,0,1726083624,12980.101713589997,42.0078095400022,53461.366535760004 2024-09-11,19:40:26.000,255,10985036,14085,0,1726083625,12980.155604070002,42.07830084000307,53461.31063880001 2024-09-11,19:40:27.000,255,10985032,13845,0,1726083626,12980.115186210001,42.16289040000265,53461.24775472 2024-09-11,19:40:28.000,255,10985069,14125,0,1726083627,12980.088240969992,42.23338170000352,53461.25474184 2024-09-11,19:40:29.000,255,10985003,13885,0,1726083628,12980.115186210001,42.275676479999674,53461.205832 2024-09-11,19:40:30.000,255,10984995,13805,0,1726083629,12980.108449899992,42.24747996000224,53461.16390928001 2024-09-11,19:40:31.000,255,10985018,14165,0,1726083630,12980.047823109991,42.24043083000288,53461.10801232 2024-09-11,19:40:32.000,255,10984997,14245,0,1726083631,12979.966987389991,42.17698866000137,53461.12897368 2024-09-11,19:40:33.000,255,10985005,13845,0,1726083632,12979.838997499995,42.148792140003934,53461.149935040004 2024-09-11,19:40:34.000,255,10985033,14005,0,1726083633,12979.74468915999,42.085349970002426,53461.09403808001 2024-09-11,19:40:35.000,255,10985010,14165,0,1726083634,12979.616699269995,42.043055189998995,53461.08705096 2024-09-11,19:40:36.000,255,10985008,14085,0,1726083635,12979.50218199999,41.95846562999941,53461.07307672001 2024-09-11,19:40:37.000,255,10985014,13965,0,1726083636,12979.347246869998,41.902072590004536,53461.031154000004 2024-09-11,19:40:38.000,255,10985061,13845,0,1726083637,12979.212520669993,41.73289346999809,53461.003205520006 2024-09-11,19:40:39.000,255,10984993,13845,0,1726083638,12979.071058159992,41.61305826000171,53460.94730856 2024-09-11,19:40:40.000,255,10984990,14085,0,1726083639,12978.889177789992,41.42978088000382,53460.91237296 2024-09-11,19:40:41.000,255,10985027,14045,0,1726083640,12978.808342069991,41.338142190004874,53460.933334320005 2024-09-11,19:40:42.000,255,10985022,13885,0,1726083641,12978.619725389995,41.239454369999294,53460.87743736001 2024-09-11,19:40:43.000,255,10985056,13845,0,1726083642,12978.47152657,41.19011046000378,53460.87743736001 2024-09-11,19:40:44.000,255,10985020,13805,0,1726083643,12978.309855129999,41.168963069998426,53460.8215404 2024-09-11,19:40:45.000,255,10985008,13925,0,1726083644,12978.222283099989,41.16191393999907,53460.835514640006 2024-09-11,19:40:46.000,255,10985057,13885,0,1726083645,12978.127974759998,41.15486480999971,53460.75865632001 2024-09-11,19:40:47.000,255,10985023,13885,0,1726083646,12978.033666419993,41.21125785000186,53460.695772240004 2024-09-11,19:40:48.000,255,10985044,14125,0,1726083647,12977.905676529997,41.25355262999801,53460.74468208 2024-09-11,19:40:49.000,255,10985068,14125,0,1726083648,12977.824840809997,41.31699479999952,53460.73769496001 2024-09-11,19:40:50.000,255,10985059,13965,0,1726083649,12977.824840809997,41.38043697000103,53460.716733600006 2024-09-11,19:40:51.000,255,10985049,14245,0,1726083650,12977.845049739997,41.457977400001255,53460.61891392001 2024-09-11,19:40:52.000,255,10985078,14245,0,1726083651,12977.898940220002,41.500272180004686,53460.66083664001 2024-09-11,19:40:53.000,255,10985064,14085,0,1726083652,12977.986512249998,41.52846870000212,53460.62590104 2024-09-11,19:40:54.000,255,10985044,14045,0,1726083653,12978.047139039998,41.52846870000212,53460.63288816 2024-09-11,19:40:55.000,255,10985009,13925,0,1726083654,12978.094293209993,41.48617391999869,53460.62590104 2024-09-11,19:40:56.000,255,10985060,13845,0,1726083655,12978.067347969998,41.338142190004874,53460.646862400004 2024-09-11,19:40:57.000,255,10985075,14085,0,1726083656,12978.033666419993,41.16191393999907,53460.597952560005 2024-09-11,19:40:58.000,255,10985051,14045,0,1726083657,12977.973039629993,40.9574891700031,53460.58397832 2024-09-11,19:40:59.000,255,10984993,14005,0,1726083658,12977.858522360002,40.80240831000265,53460.56301696 2024-09-11,19:41:00.000,255,10985024,13965,0,1726083659,12977.737268780002,40.61913093000476,53460.549042720006 2024-09-11,19:41:01.000,255,10985016,13925,0,1726083660,12977.649696749992,40.61913093000476,53460.55602984 2024-09-11,19:41:02.000,255,10985005,13925,0,1726083661,12977.51497055,40.55568876000325,53460.56301696 2024-09-11,19:41:03.000,255,10985032,13925,0,1726083662,12977.45434376,40.56273789000261,53460.549042720006 2024-09-11,19:41:04.000,255,10985044,13805,0,1726083663,12977.32635386999,40.56273789000261,53460.51410712 2024-09-11,19:41:05.000,255,10985029,13805,0,1726083664,12977.238781839995,40.590934410000045,53460.52109424001 2024-09-11,19:41:06.000,255,10985015,13725,0,1726083665,12977.20510028999,40.605032669998764,53460.49314576001 2024-09-11,19:41:07.000,255,10985044,14045,0,1726083666,12977.19162767,40.583885280000686,53460.500132880006 2024-09-11,19:41:08.000,255,10985063,13885,0,1726083667,12977.11079195,40.52749223999854,53460.45821016 2024-09-11,19:41:09.000,255,10985061,14005,0,1726083668,12976.996274679994,40.407657030002156,53460.48615864 2024-09-11,19:41:10.000,255,10985047,13885,0,1726083669,12976.922175269989,40.2525761700017,53460.45122304001 2024-09-11,19:41:11.000,255,10985060,13805,0,1726083670,12976.821130619988,40.10454444000061,53460.40930032 2024-09-11,19:41:12.000,255,10985029,13885,0,1726083671,12976.659459180002,39.93536532000144,53460.41628744 2024-09-11,19:41:13.000,255,10985038,13885,0,1726083672,12976.504524049997,39.70274403000076,53460.37436472001 2024-09-11,19:41:14.000,255,10985068,14045,0,1726083673,12976.363061539996,39.57585968999774,53460.31846776 2024-09-11,19:41:15.000,255,10985065,13805,0,1726083674,12976.181181169995,39.50536839000415,53460.30449352001 2024-09-11,19:41:16.000,255,10985066,13885,0,1726083675,12975.95214663,39.47717186999944,53460.26955792 2024-09-11,19:41:17.000,255,10985017,13925,0,1726083676,12975.790475189999,39.58290882000438,53460.24859656 2024-09-11,19:41:18.000,255,10985008,13805,0,1726083677,12975.729848399998,39.73798968000483,53460.17173824 2024-09-11,19:41:19.000,255,10985021,13845,0,1726083678,12975.601858509988,39.88602140999865,53460.08789280001 2024-09-11,19:41:20.000,255,10985057,13845,0,1726083679,12975.527759099998,40.09749531000125,53460.01802160001 2024-09-11,19:41:21.000,255,10985054,13885,0,1726083680,12975.547968029998,40.30192008000449,53460.01802160001 2024-09-11,19:41:22.000,255,10985093,13645,0,1726083681,12975.622067439988,40.464050070004305,53459.997060240006 2024-09-11,19:41:23.000,255,10985031,13885,0,1726083682,12975.689430539998,40.54863963000389,53459.89924056001 2024-09-11,19:41:24.000,255,10985022,13765,0,1726083683,12975.750057329999,40.62618006000412,53459.86430496 2024-09-11,19:41:25.000,255,10985082,14245,0,1726083684,12975.709639469998,40.590934410000045,53459.82238224001 2024-09-11,19:41:26.000,255,10985064,13965,0,1726083685,12975.702903159989,40.49224659000174,53459.76648528 2024-09-11,19:41:27.000,255,10985034,13845,0,1726083686,12975.649012679998,40.32306747000257,53459.7385368 2024-09-11,19:41:28.000,255,10985036,13925,0,1726083687,12975.541231720003,40.03405313999974,53459.70360120001 2024-09-11,19:41:29.000,255,10985039,13725,0,1726083688,12975.426714449997,39.7943827199997,53459.640717120004 2024-09-11,19:41:30.000,255,10985036,13805,0,1726083689,12975.298724560002,39.589957950003736,53459.661678480006 2024-09-11,19:41:31.000,255,10985058,14005,0,1726083690,12975.137053120001,39.47012274000008,53459.61975576 2024-09-11,19:41:32.000,255,10985054,14005,0,1726083691,12974.92822750999,39.364385790002416,53459.53591032001 2024-09-11,19:41:33.000,255,10984998,14005,0,1726083692,12974.77329238,39.43487709000328,53459.50796184 2024-09-11,19:41:34.000,255,10985094,14005,0,1726083693,12974.678984039994,39.420778830004565,53459.50097472 2024-09-11,19:41:35.000,255,10985016,13805,0,1726083694,12974.611620939999,39.58290882000438,53459.44507776001 2024-09-11,19:41:36.000,255,10985050,13965,0,1726083695,12974.564466769989,39.67454751000332,53459.424116400005 2024-09-11,19:41:37.000,255,10985055,13885,0,1726083696,12974.611620939999,39.829628370003775,53459.41014216 2024-09-11,19:41:38.000,255,10985043,13725,0,1726083697,12974.72613820999,39.998807490002946,53459.33328384 2024-09-11,19:41:39.000,255,10985008,13925,0,1726083698,12974.92822750999,40.20323225999891,53459.31232248 2024-09-11,19:41:40.000,255,10985047,13965,0,1726083699,12975.02927215999,40.421755290000874,53459.34725808001 2024-09-11,19:41:41.000,255,10985065,14045,0,1726083700,12975.217888840001,40.633229190003476,53459.31232248 2024-09-11,19:41:42.000,255,10985031,14205,0,1726083701,12975.473868619993,40.71781875000306,53459.256425520005 2024-09-11,19:41:43.000,255,10985040,13765,0,1726083702,12975.696166849993,40.7460152700005,53459.24943840001 2024-09-11,19:41:44.000,255,10985023,13925,0,1726083703,12975.88478352999,40.605032669998764,53459.24245128 2024-09-11,19:41:45.000,255,10985064,14045,0,1726083704,12976.100345449995,40.32306747000257,53459.33328384 2024-09-11,19:41:46.000,255,10984998,13965,0,1726083705,12976.262016889996,39.97061096999823,53459.284374 2024-09-11,19:41:47.000,255,10985070,13885,0,1726083706,12976.302434749996,39.547663170000305,53459.284374 2024-09-11,19:41:48.000,255,10985049,13725,0,1726083707,12976.282225819996,39.138813630001096,53459.33328384 2024-09-11,19:41:49.000,255,10985015,13965,0,1726083708,12976.160972239995,38.76520973999868,53459.29136112 2024-09-11,19:41:50.000,255,10985081,13925,0,1726083709,12975.96561924999,38.39160585000354,53459.375206560006 2024-09-11,19:41:51.000,255,10985108,14005,0,1726083710,12975.642276369988,38.13783717000479,53459.354245200004 2024-09-11,19:41:52.000,255,10985017,13925,0,1726083711,12975.298724560002,37.95455978999962,53459.326296720006 2024-09-11,19:41:53.000,255,10985029,13925,0,1726083712,12974.95517275,37.884068489998754,53459.3891808 2024-09-11,19:41:54.000,255,10985066,13765,0,1726083713,12974.652038799999,37.884068489998754,53459.33328384 2024-09-11,19:41:55.000,255,10985010,14005,0,1726083714,12974.389322709998,38.01095283000177,53459.22847704001 2024-09-11,19:41:56.000,255,10985054,13885,0,1726083715,12974.220914960002,38.12373890999879,53459.22148992 2024-09-11,19:41:57.000,255,10985089,14005,0,1726083716,12974.126606619997,38.278819769999245,53459.24943840001 2024-09-11,19:41:58.000,255,10985064,13725,0,1726083717,12974.167024479997,38.497342800001206,53459.1446316 2024-09-11,19:41:59.000,255,10985022,14165,0,1726083718,12974.220914960002,38.65242366000166,53459.186554320004 2024-09-11,19:42:00.000,255,10985018,13965,0,1726083719,12974.342168540003,38.687669309998455,53459.158605840006 2024-09-11,19:42:01.000,255,10985008,13725,0,1726083720,12974.456685809993,38.80045539000275,53459.137644480004 2024-09-11,19:42:02.000,255,10985033,13885,0,1726083721,12974.652038799999,38.86389756000426,53459.088734640005 2024-09-11,19:42:03.000,255,10985039,14005,0,1726083722,12974.75308345,38.906192340000416,53459.06777328 2024-09-11,19:42:04.000,255,10985014,14045,0,1726083723,12974.87433703,38.8920940800017,53459.05379904 2024-09-11,19:42:05.000,255,10985011,13925,0,1726083724,12974.95517275,38.81455365000147,53459.13065736001 2024-09-11,19:42:06.000,255,10985047,14205,0,1726083725,12975.022535849996,38.70176757000445,53459.16559296 2024-09-11,19:42:07.000,255,10985036,13965,0,1726083726,12975.02927215999,38.567834100002074,53459.1446316 2024-09-11,19:42:08.000,255,10985034,14205,0,1726083727,12975.00906322999,38.42685150000034,53459.1446316 2024-09-11,19:42:09.000,255,10985087,13805,0,1726083728,12974.88780964999,38.328163680002035,53459.09572176 2024-09-11,19:42:10.000,255,10985059,14005,0,1726083729,12974.78676499999,38.16603369000222,53459.088734640005 2024-09-11,19:42:11.000,255,10985015,13805,0,1726083730,12974.678984039994,38.088493260002,53459.03283768001 2024-09-11,19:42:12.000,255,10984994,13725,0,1726083731,12974.530785219999,37.96865804999834,53459.08174752001 2024-09-11,19:42:13.000,255,10985048,14205,0,1726083732,12974.476894739993,37.90521588000411,53459.06078616001 2024-09-11,19:42:14.000,255,10985044,13925,0,1726083733,12974.423004259988,37.77833154000109,53459.06078616001 2024-09-11,19:42:15.000,255,10985064,13725,0,1726083734,12974.369113779998,37.67259459000343,53459.05379904 2024-09-11,19:42:16.000,255,10985026,13925,0,1726083735,12974.355641159993,37.60210329000256,53459.039824800006 2024-09-11,19:42:17.000,255,10985046,14085,0,1726083736,12974.382586399988,37.53161199000169,53459.12367024 2024-09-11,19:42:18.000,255,10985033,13885,0,1726083737,12974.443213189988,37.61620155000128,53459.06777328 2024-09-11,19:42:19.000,255,10985091,14245,0,1726083738,12974.382586399988,37.686692850002146,53459.04681192 2024-09-11,19:42:20.000,255,10985088,13965,0,1726083739,12974.362377469988,37.877019359999395,53459.05379904 2024-09-11,19:42:21.000,255,10985020,14125,0,1726083740,12974.315223299993,38.11668977999943,53459.0747604 2024-09-11,19:42:22.000,255,10984982,13885,0,1726083741,12974.369113779998,38.35636019999947,53459.06078616001 2024-09-11,19:42:23.000,255,10985018,14085,0,1726083742,12974.369113779998,38.518490189999284,53459.09572176 2024-09-11,19:42:24.000,255,10985080,14165,0,1726083743,12974.449949499998,38.66652192000038,53459.0747604 2024-09-11,19:42:25.000,255,10985022,13845,0,1726083744,12974.544257839989,38.779308000004676,53459.04681192 2024-09-11,19:42:26.000,255,10985084,14045,0,1726083745,12974.759819759995,38.86389756000426,53459.11668312 2024-09-11,19:42:27.000,255,10985051,14045,0,1726083746,12974.901282269995,38.94143799000449,53459.137644480004 2024-09-11,19:42:28.000,255,10985016,14085,0,1726083747,12975.069690019991,39.06127320000087,53459.1446316 2024-09-11,19:42:29.000,255,10985085,13805,0,1726083748,12975.238097770001,39.04012581000279,53459.15161872001 2024-09-11,19:42:30.000,255,10985062,13885,0,1726083749,12975.419978140002,39.07537145999959,53459.17258008 2024-09-11,19:42:31.000,255,10985004,14045,0,1726083750,12975.615331129993,39.03307668000343,53459.17956720001 2024-09-11,19:42:32.000,255,10984971,13925,0,1726083751,12975.803947809989,38.98373277000064,53459.23546416 2024-09-11,19:42:33.000,255,10985028,14085,0,1726083752,12975.99256449,38.969634510001924,53459.26341264 2024-09-11,19:42:34.000,255,10985020,13885,0,1726083753,12976.19465379,38.97668364000128,53459.326296720006 2024-09-11,19:42:35.000,255,10985002,14165,0,1726083754,12976.363061539996,39.05422407000151,53459.354245200004 2024-09-11,19:42:36.000,255,10985020,13965,0,1726083755,12976.538205600002,39.152911889999814,53459.41712928001 2024-09-11,19:42:37.000,255,10985069,14005,0,1726083756,12976.659459180002,39.26569797000411,53459.43809064 2024-09-11,19:42:38.000,255,10984996,14045,0,1726083757,12976.841339549988,39.371434920001775,53459.45206488 2024-09-11,19:42:39.000,255,10985023,14125,0,1726083758,12976.996274679994,39.51946665000287,53459.48700048001 2024-09-11,19:42:40.000,255,10985005,13645,0,1726083759,12977.056901469994,39.547663170000305,53459.46603912001 2024-09-11,19:42:41.000,255,10985070,13645,0,1726083760,12977.10405563999,39.62520360000053,53459.521936080004 2024-09-11,19:42:42.000,255,10985055,13885,0,1726083761,12977.036692539994,39.57585968999774,53459.58482016001 2024-09-11,19:42:43.000,255,10985023,13885,0,1726083762,12976.949120509998,39.46307361000072,53459.61276864001 2024-09-11,19:42:44.000,255,10985033,14245,0,1726083763,12976.868284789998,39.322091009998985,53459.63373000001 2024-09-11,19:42:45.000,255,10985021,13925,0,1726083764,12976.753767519993,39.1035679800043,53459.640717120004 2024-09-11,19:42:46.000,255,10985029,14005,0,1726083765,12976.740294900002,38.84275016999891,53459.69661408 2024-09-11,19:42:47.000,255,10985043,13885,0,1726083766,12976.652722869992,38.62422714000422,53459.65469136001 2024-09-11,19:42:48.000,255,10985037,14125,0,1726083767,12976.645986559997,38.37045845999819,53459.78744664 2024-09-11,19:42:49.000,255,10985063,14085,0,1726083768,12976.659459180002,38.1871810800003,53459.808408000004 2024-09-11,19:42:50.000,255,10985066,13725,0,1726083769,12976.699877040002,38.11668977999943,53459.78045952001 2024-09-11,19:42:51.000,255,10985045,14005,0,1726083770,12976.693140729993,38.11668977999943,53459.78045952001 2024-09-11,19:42:52.000,255,10984984,13845,0,1726083771,12976.794185379993,38.1871810800003,53459.79443376 2024-09-11,19:42:53.000,255,10985029,13845,0,1726083772,12976.814394309993,38.285868899998604,53459.857317840004 2024-09-11,19:42:54.000,255,10985023,14085,0,1726083773,12976.740294900002,38.41980237000098,53459.857317840004 2024-09-11,19:42:55.000,255,10985058,13725,0,1726083774,12976.706613349997,38.61012887999823,53459.88526632 2024-09-11,19:42:56.000,255,10985057,13925,0,1726083775,12976.544941909997,38.72291496000253,53459.89924056001 2024-09-11,19:42:57.000,255,10985056,13965,0,1726083776,12976.430424639992,38.83570103999955,53459.927189040005 2024-09-11,19:42:58.000,255,10984998,14125,0,1726083777,12976.26875319999,38.920290599999134,53459.983086 2024-09-11,19:42:59.000,255,10985049,14205,0,1726083778,12976.08687282999,38.962585380002565,53459.96911176001 2024-09-11,19:43:00.000,255,10985040,14165,0,1726083779,12975.89151984,38.93438885999785,53459.927189040005 2024-09-11,19:43:01.000,255,10985032,14005,0,1726083780,12975.830893049999,38.920290599999134,53459.89924056001 2024-09-11,19:43:02.000,255,10985028,13965,0,1726083781,12975.756793639994,38.82865191000019,53459.927189040005 2024-09-11,19:43:03.000,255,10985058,13965,0,1726083782,12975.84436566999,38.737013220001245,53459.89924056001 2024-09-11,19:43:04.000,255,10985027,13925,0,1726083783,12975.91172877,38.65947279000102,53459.87129208001 2024-09-11,19:43:05.000,255,10985052,13965,0,1726083784,12976.221599029996,38.62422714000422,53459.88526632 2024-09-11,19:43:06.000,255,10985040,13845,0,1726083785,12976.484315119997,38.6453745300023,53459.8433436 2024-09-11,19:43:07.000,255,10985023,13725,0,1726083786,12976.841339549988,38.687669309998455,53459.78744664 2024-09-11,19:43:08.000,255,10985031,13925,0,1726083787,12977.198363979995,38.76520973999868,53459.8433436 2024-09-11,19:43:09.000,255,10985048,13565,0,1726083788,12977.46781637999,38.8568484300049,53459.85033072001 2024-09-11,19:43:10.000,255,10985068,13925,0,1726083789,12977.824840809997,39.01192928999808,53459.88526632 2024-09-11,19:43:11.000,255,10985005,14085,0,1726083790,12978.154919999994,39.138813630001096,53459.94116328 2024-09-11,19:43:12.000,255,10985033,13805,0,1726083791,12978.437845019995,39.2375014499994,53460.00404736 2024-09-11,19:43:13.000,255,10985000,14245,0,1726083792,12978.707297419991,39.30799275000027,53460.045970080006 2024-09-11,19:43:14.000,255,10985027,13885,0,1726083793,12978.875705170001,39.322091009998985,53460.05994432 2024-09-11,19:43:15.000,255,10985023,13965,0,1726083794,12978.976749820002,39.30799275000027,53460.11584128001 2024-09-11,19:43:16.000,255,10985038,13885,0,1726083795,12979.010431369992,39.2375014499994,53460.18571248001 2024-09-11,19:43:17.000,255,10985021,14245,0,1726083796,12978.990222439992,39.13176450000174,53460.2975064 2024-09-11,19:43:18.000,255,10985012,13925,0,1726083797,12978.970013509992,39.02602755000407,53460.2975064 2024-09-11,19:43:19.000,255,10985039,13965,0,1726083798,12978.895914100001,38.8920940800017,53460.31846776 2024-09-11,19:43:20.000,255,10985013,13965,0,1726083799,12978.767924209991,38.75111147999996,53460.33942912 2024-09-11,19:43:21.000,255,10985018,14085,0,1726083800,12978.62646169999,38.62422714000422,53460.38833896 2024-09-11,19:43:22.000,255,10985038,14125,0,1726083801,12978.518680739995,38.52553931999864,53460.41628744 2024-09-11,19:43:23.000,255,10985012,13965,0,1726083802,12978.40416346999,38.41980237000098,53460.44423592 2024-09-11,19:43:24.000,255,10985013,14165,0,1726083803,12978.289646199999,38.321114550002676,53460.48615864 2024-09-11,19:43:25.000,255,10985027,14165,0,1726083804,12978.107765829998,38.20832846999838,53460.479171520004 2024-09-11,19:43:26.000,255,10985009,14085,0,1726083805,12978.134711069994,38.13078803999815,53460.52109424001 2024-09-11,19:43:27.000,255,10985050,14005,0,1726083806,12978.134711069994,38.02505109000049,53460.56301696 2024-09-11,19:43:28.000,255,10985012,14125,0,1726083807,12978.235755719994,37.94751066000026,53460.549042720006 2024-09-11,19:43:29.000,255,10985020,13805,0,1726083808,12978.397427159995,37.82062632000452,53460.549042720006 2024-09-11,19:43:30.000,255,10985014,14085,0,1726083809,12978.559098599995,37.67259459000343,53460.58397832 2024-09-11,19:43:31.000,255,10984986,14125,0,1726083810,12978.727506349991,37.57390676999785,53460.56301696 2024-09-11,19:43:32.000,255,10985049,14285,0,1726083811,12978.862232549996,37.4963663400049,53460.51410712 2024-09-11,19:43:33.000,255,10984994,13805,0,1726083812,12979.037376610002,37.475218949999544,53460.6119268 2024-09-11,19:43:34.000,255,10984954,14045,0,1726083813,12979.084530779997,37.4963663400049,53460.59096544001 2024-09-11,19:43:35.000,255,10985058,14165,0,1726083814,12979.111476019993,37.4963663400049,53460.646862400004 2024-09-11,19:43:36.000,255,10985048,13885,0,1726083815,12979.091267089992,37.55275937999977,53460.55602984 2024-09-11,19:43:37.000,255,10985054,13845,0,1726083816,12978.943068269997,37.58095590000448,53460.63288816 2024-09-11,19:43:38.000,255,10985046,13725,0,1726083817,12978.781396829996,37.60915242000192,53460.65384952 2024-09-11,19:43:39.000,255,10985051,14045,0,1726083818,12978.61298908,37.55275937999977,53460.646862400004 2024-09-11,19:43:40.000,255,10985048,13805,0,1726083819,12978.46479025999,37.524562860002334,53460.65384952 2024-09-11,19:43:41.000,255,10985032,14165,0,1726083820,12978.316591439994,37.41882591000467,53460.646862400004 2024-09-11,19:43:42.000,255,10985001,13885,0,1726083821,12978.296382509994,37.36243287000252,53460.695772240004 2024-09-11,19:43:43.000,255,10985047,13885,0,1726083822,12978.357009299994,37.228499400000146,53460.63987528001 2024-09-11,19:43:44.000,255,10984995,13925,0,1726083823,12978.518680739995,37.115713320003124,53460.61891392001 2024-09-11,19:43:45.000,255,10984993,13925,0,1726083824,12978.740978969996,37.02407463000418,53460.63987528001 2024-09-11,19:43:46.000,255,10984994,13885,0,1726083825,12978.956540890002,36.99587810999947,53460.667823760006 2024-09-11,19:43:47.000,255,10985060,14165,0,1726083826,12979.212520669993,36.91833767999924,53460.61891392001 2024-09-11,19:43:48.000,255,10985040,13885,0,1726083827,12979.441555209989,36.91833767999924,53460.65384952 2024-09-11,19:43:49.000,255,10984974,13925,0,1726083828,12979.66385343999,36.97473072000139,53460.716733600006 2024-09-11,19:43:50.000,255,10984987,13925,0,1726083829,12979.859206429996,37.01702550000482,53460.667823760006 2024-09-11,19:43:51.000,255,10984997,13965,0,1726083830,12980.007405249991,37.15095896999992,53460.73070784 2024-09-11,19:43:52.000,255,10985047,14085,0,1726083831,12980.121922519997,37.19325375000335,53460.7516692 2024-09-11,19:43:53.000,255,10985050,14085,0,1726083832,12980.243176099997,37.291941570001654,53460.77961768 2024-09-11,19:43:54.000,255,10984978,13925,0,1726083833,12980.283593959997,37.26374505000422,53460.89839872 2024-09-11,19:43:55.000,255,10984994,14285,0,1726083834,12980.310539199992,37.27079418000358,53460.87045024 2024-09-11,19:43:56.000,255,10985011,14085,0,1726083835,12980.357693370002,37.32013808999909,53460.96826992 2024-09-11,19:43:57.000,255,10984993,14165,0,1726083836,12980.310539199992,37.36948200000188,53460.99621840001 2024-09-11,19:43:58.000,255,10984999,13805,0,1726083837,12980.276857650002,37.468169820000185,53461.02416688001 2024-09-11,19:43:59.000,255,10984991,14045,0,1726083838,12980.175813000002,37.53866112000105,53461.12897368 2024-09-11,19:44:00.000,255,10984999,13965,0,1726083839,12980.094977280001,37.60915242000192,53461.170896400006 2024-09-11,19:44:01.000,255,10984985,13965,0,1726083840,12979.926569529991,37.58800503000384,53461.1359608 2024-09-11,19:44:02.000,255,10985013,13965,0,1726083841,12979.79184333,37.468169820000185,53461.205832 2024-09-11,19:44:03.000,255,10984975,13845,0,1726083842,12979.78510701999,37.29899070000101,53461.19185776001 2024-09-11,19:44:04.000,255,10984993,14245,0,1726083843,12979.73121654,37.08751679999841,53461.205832 2024-09-11,19:44:05.000,255,10984990,13845,0,1726083844,12979.697534989995,36.86194464000437,53461.24775472 2024-09-11,19:44:06.000,255,10984974,14245,0,1726083845,12979.697534989995,36.69276551999792,53461.268716080005 2024-09-11,19:44:07.000,255,10985011,14165,0,1726083846,12979.737952849995,36.53063552999811,53461.24775472 2024-09-11,19:44:08.000,255,10985026,13885,0,1726083847,12979.697534989995,36.45309509999788,53461.198844880004 2024-09-11,19:44:09.000,255,10985031,13885,0,1726083848,12979.758161779995,36.34735815000022,53461.29666456 2024-09-11,19:44:10.000,255,10984999,13965,0,1726083849,12979.81205226,36.234572070003196,53461.31063880001 2024-09-11,19:44:11.000,255,10985054,13765,0,1726083850,12979.838997499995,36.192277289999765,53461.31063880001 2024-09-11,19:44:12.000,255,10985036,14125,0,1726083851,12979.86594273999,36.21342467999784,53461.32461304 2024-09-11,19:44:13.000,255,10984986,14085,0,1726083852,12979.879415359996,36.28391597999871,53461.338587280006 2024-09-11,19:44:14.000,255,10984997,13965,0,1726083853,12979.87267905,36.481291620002594,53461.32461304 2024-09-11,19:44:15.000,255,10985012,14005,0,1726083854,12979.83226119,36.66456900000048,53461.32461304 2024-09-11,19:44:16.000,255,10985003,13605,0,1726083855,12979.717743919995,36.94653420000395,53461.338587280006 2024-09-11,19:44:17.000,255,10985043,13965,0,1726083856,12979.62343557999,37.15095896999992,53461.35954864001 2024-09-11,19:44:18.000,255,10985024,14045,0,1726083857,12979.515654619994,37.29899070000101,53461.338587280006 2024-09-11,19:44:19.000,255,10984995,13725,0,1726083858,12979.421346279989,37.37653113000124,53461.39448424 2024-09-11,19:44:20.000,255,10985006,13885,0,1726083859,12979.340510559989,37.3483346100038,53461.40147136 2024-09-11,19:44:21.000,255,10985020,13885,0,1726083860,12979.300092699988,37.22145027000079,53461.40147136 2024-09-11,19:44:22.000,255,10985058,13965,0,1726083861,12979.286620079998,37.04522202000226,53461.40845848001 2024-09-11,19:44:23.000,255,10985051,14045,0,1726083862,12979.279883769988,36.79850247000286,53461.387497120006 2024-09-11,19:44:24.000,255,10985044,13925,0,1726083863,12979.252938529993,36.61522508999769,53461.37352288 2024-09-11,19:44:25.000,255,10985043,13885,0,1726083864,12979.178839120003,36.41080032000173,53461.38051000001 2024-09-11,19:44:26.000,255,10985025,13725,0,1726083865,12979.145157569998,36.17112990000169,53461.42243272 2024-09-11,19:44:27.000,255,10985000,13805,0,1726083866,12979.091267089992,36.023098170000594,53461.37352288 2024-09-11,19:44:28.000,255,10985003,14085,0,1726083867,12978.970013509992,35.91031209000357,53461.4154456 2024-09-11,19:44:29.000,255,10985038,13925,0,1726083868,12978.882441479996,35.839820790002705,53461.40147136 2024-09-11,19:44:30.000,255,10984995,13725,0,1726083869,12978.740978969996,35.88916469999822,53461.42243272 2024-09-11,19:44:31.000,255,10985026,13885,0,1726083870,12978.68708848999,36.00195078000252,53461.4154456 2024-09-11,19:44:32.000,255,10985045,13885,0,1726083871,12978.61298908,36.199326419999124,53461.42243272 2024-09-11,19:44:33.000,255,10985030,13725,0,1726083872,12978.478262879995,36.481291620002594,53461.436406960005 2024-09-11,19:44:34.000,255,10985004,14085,0,1726083873,12978.41089978,36.71391291000327,53461.436406960005 2024-09-11,19:44:35.000,255,10985014,13965,0,1726083874,12978.37048192,36.876042900003085,53461.366535760004 2024-09-11,19:44:36.000,255,10985043,13925,0,1726083875,12978.35027299,36.97473072000139,53461.40147136 2024-09-11,19:44:37.000,255,10985028,14005,0,1726083876,12978.336800369994,37.0381728900029,53461.45736832001 2024-09-11,19:44:38.000,255,10985000,14125,0,1726083877,12978.336800369994,36.98177985000075,53461.39448424 2024-09-11,19:44:39.000,255,10985005,14205,0,1726083878,12978.417636089995,36.826698990000295,53461.436406960005 2024-09-11,19:44:40.000,255,10985040,13725,0,1726083879,12978.4917355,36.650470740001765,53461.42243272 2024-09-11,19:44:41.000,255,10985001,14005,0,1726083880,12978.59278015,36.460144230004516,53461.436406960005 2024-09-11,19:44:42.000,255,10985007,13925,0,1726083881,12978.6938248,36.26981771999999,53461.40845848001 2024-09-11,19:44:43.000,255,10985035,13725,0,1726083882,12978.781396829996,36.016049040001235,53461.38051000001 2024-09-11,19:44:44.000,255,10984985,13885,0,1726083883,12978.875705170001,35.76228036000248,53461.436406960005 2024-09-11,19:44:45.000,255,10985038,14125,0,1726083884,12978.943068269997,35.57195384999795,53461.4503812 2024-09-11,19:44:46.000,255,10984992,13845,0,1726083885,12979.064321849997,35.381627340000705,53461.485316800005 2024-09-11,19:44:47.000,255,10985055,13805,0,1726083886,12979.111476019993,35.36752908000199,53461.387497120006 2024-09-11,19:44:48.000,255,10985025,13805,0,1726083887,12979.124948639997,35.36047995000263,53461.40845848001 2024-09-11,19:44:49.000,255,10984985,13845,0,1726083888,12979.131684949993,35.49441341999773,53461.44339408 2024-09-11,19:44:50.000,255,10985027,14005,0,1726083889,12979.199048050003,35.776378620001196,53461.42941984001 2024-09-11,19:44:51.000,255,10984987,13765,0,1726083890,12979.273147459993,36.04424555999867,53461.49929104001 2024-09-11,19:44:52.000,255,10985062,13885,0,1726083891,12979.300092699988,36.39670206000301,53461.44339408 2024-09-11,19:44:53.000,255,10985018,13765,0,1726083892,12979.347246869998,36.67161812999984,53461.506278160006 2024-09-11,19:44:54.000,255,10985051,14045,0,1726083893,12979.407873659999,36.93243593999796,53461.54820088001 2024-09-11,19:44:55.000,255,10985018,13885,0,1726083894,12979.434818899994,37.07341853999969,53461.485316800005 2024-09-11,19:44:56.000,255,10985037,13645,0,1726083895,12979.468500449999,37.15095896999992,53461.534226640004 2024-09-11,19:44:57.000,255,10985037,13965,0,1726083896,12979.434818899994,37.108664190003765,53461.61108496 2024-09-11,19:44:58.000,255,10985033,13885,0,1726083897,12979.414609969994,37.009976369998185,53461.61108496 2024-09-11,19:44:59.000,255,10985058,14165,0,1726083898,12979.374192109994,36.7914533400035,53461.63204632 2024-09-11,19:45:00.000,255,10985055,13885,0,1726083899,12979.273147459993,36.56588118000218,53461.66698192001 2024-09-11,19:45:01.000,255,10985041,13845,0,1726083900,12979.205784359998,36.35440727999958,53461.70890464 2024-09-11,19:45:02.000,255,10985016,14045,0,1726083901,12979.111476019993,36.185228160000406,53461.673969040006 2024-09-11,19:45:03.000,255,10985018,13925,0,1726083902,12979.023903989997,36.072442080003384,53461.673969040006 2024-09-11,19:45:04.000,255,10985036,13845,0,1726083903,12978.889177789992,35.959655999999086,53461.71589176001 2024-09-11,19:45:05.000,255,10985010,14085,0,1726083904,12978.781396829996,35.92441035000229,53461.68794328 2024-09-11,19:45:06.000,255,10985049,13765,0,1726083905,12978.73424266,35.9878525200038,53461.70890464 2024-09-11,19:45:07.000,255,10985059,13965,0,1726083906,12978.71403373,35.99490165000316,53461.69493040001 2024-09-11,19:45:08.000,255,10984993,14165,0,1726083907,12978.599516459995,36.04424555999867,53461.68095616 2024-09-11,19:45:09.000,255,10985055,14085,0,1726083908,12978.55236229,36.10768773000018,53461.68095616 2024-09-11,19:45:10.000,255,10985047,13765,0,1726083909,12978.458053949995,36.072442080003384,53461.701917520004 2024-09-11,19:45:11.000,255,10984989,13965,0,1726083910,12978.397427159995,36.008999910001876,53461.71589176001 2024-09-11,19:45:12.000,255,10985037,13805,0,1726083911,12978.32332774999,35.91736122000293,53461.729866 2024-09-11,19:45:13.000,255,10984998,13725,0,1726083912,12978.235755719994,35.832771660003345,53461.701917520004 2024-09-11,19:45:14.000,255,10985046,13885,0,1726083913,12978.168392619998,35.825722530003986,53461.69493040001 2024-09-11,19:45:15.000,255,10985025,13965,0,1726083914,12978.134711069994,35.86801731000014,53461.69493040001 2024-09-11,19:45:16.000,255,10985032,13925,0,1726083915,12978.141447379989,35.95260686999973,53461.69493040001 2024-09-11,19:45:17.000,255,10985051,13845,0,1726083916,12978.114502139993,36.12883511999826,53461.673969040006 2024-09-11,19:45:18.000,255,10985053,13925,0,1726083917,12978.053875349993,36.26981771999999,53461.653007680005 2024-09-11,19:45:19.000,255,10985059,13925,0,1726083918,12978.026930109998,36.38965293000365,53461.673969040006 2024-09-11,19:45:20.000,255,10985012,13965,0,1726083919,12977.952830699993,36.43899683999916,53461.66698192001 2024-09-11,19:45:21.000,255,10984995,13925,0,1726083920,12977.885467599997,36.40375119000237,53461.64602056001 2024-09-11,19:45:22.000,255,10985032,13965,0,1726083921,12977.804631879997,36.199326419999124,53461.653007680005 2024-09-11,19:45:23.000,255,10985026,13965,0,1726083922,12977.690114609992,35.98080339000444,53461.604097840005 2024-09-11,19:45:24.000,255,10985047,14165,0,1726083923,12977.51497055,35.67064167000353,53461.59711072001 2024-09-11,19:45:25.000,255,10985002,13925,0,1726083924,12977.360035419995,35.35343082000327,53461.61108496 2024-09-11,19:45:26.000,255,10985023,13845,0,1726083925,12977.20510028999,34.979826930000854,53461.63204632 2024-09-11,19:45:27.000,255,10985069,13885,0,1726083926,12977.003010989989,34.70491086000402,53461.56217512 2024-09-11,19:45:28.000,255,10985038,14005,0,1726083927,12976.895230029993,34.40179827000247,53461.506278160006 2024-09-11,19:45:29.000,255,10985029,13965,0,1726083928,12976.800921689988,34.20442262999859,53461.56916224 2024-09-11,19:45:30.000,255,10985056,14085,0,1726083929,12976.747031209998,34.09163655000157,53461.42243272 2024-09-11,19:45:31.000,255,10985001,13965,0,1726083930,12976.800921689988,34.119833069999004,53461.40147136 2024-09-11,19:45:32.000,255,10985020,14125,0,1726083931,12976.854812169993,34.169176980001794,53461.32461304 2024-09-11,19:45:33.000,255,10985011,13885,0,1726083932,12976.901966339989,34.35245435999968,53461.31063880001 2024-09-11,19:45:34.000,255,10984994,13725,0,1726083933,12977.016483609994,34.63441956000315,53461.2757032 2024-09-11,19:45:35.000,255,10985005,13765,0,1726083934,12977.16468242999,34.81769694000104,53461.22679336 2024-09-11,19:45:36.000,255,10985015,13845,0,1726083935,12977.24551814999,35.05031823000172,53461.18487064 2024-09-11,19:45:37.000,255,10985048,13765,0,1726083936,12977.35329911,35.191300830003456,53461.198844880004 2024-09-11,19:45:38.000,255,10985071,13685,0,1726083937,12977.481288999996,35.30408691000048,53461.16390928001 2024-09-11,19:45:39.000,255,10985016,13885,0,1726083938,12977.461080069996,35.388676470000064,53461.170896400006 2024-09-11,19:45:40.000,255,10985058,14045,0,1726083939,12977.400453279995,35.45211864000157,53461.11499944 2024-09-11,19:45:41.000,255,10985055,13765,0,1726083940,12977.319617559995,35.430971250003495,53461.14294792001 2024-09-11,19:45:42.000,255,10985062,13885,0,1726083941,12977.198363979995,35.45211864000157,53461.17788352 2024-09-11,19:45:43.000,255,10985038,13965,0,1726083942,12977.003010989989,35.36047995000263,53461.052115360006 2024-09-11,19:45:44.000,255,10985041,13925,0,1726083943,12976.841339549988,35.27589039000304,53461.05910248 2024-09-11,19:45:45.000,255,10985048,13965,0,1726083944,12976.713349659993,35.191300830003456,53461.031154000004 2024-09-11,19:45:46.000,255,10985047,13925,0,1726083945,12976.652722869992,35.04326910000236,53461.01019264 2024-09-11,19:45:47.000,255,10985041,14045,0,1726083946,12976.571887149992,34.923433889998705,53461.01019264 2024-09-11,19:45:48.000,255,10985070,13885,0,1726083947,12976.571887149992,34.789500420003606,53461.03814112 2024-09-11,19:45:49.000,255,10985045,13925,0,1726083948,12976.571887149992,34.71195999000338,53461.01717976 2024-09-11,19:45:50.000,255,10985040,13965,0,1726083949,12976.612305009992,34.66966520999995,53461.08705096 2024-09-11,19:45:51.000,255,10985081,13845,0,1726083950,12976.578623460002,34.6132721699978,53461.03814112 2024-09-11,19:45:52.000,255,10985000,13885,0,1726083951,12976.605568699997,34.54278087000421,53461.01717976 2024-09-11,19:45:53.000,255,10985044,14045,0,1726083952,12976.585359769997,34.521633479998854,53461.003205520006 2024-09-11,19:45:54.000,255,10985019,14085,0,1726083953,12976.619041320002,34.49343696000142,53460.982244160004 2024-09-11,19:45:55.000,255,10985034,14085,0,1726083954,12976.625777629997,34.514584349999495,53461.031154000004 2024-09-11,19:45:56.000,255,10985039,14005,0,1726083955,12976.713349659993,34.514584349999495,53461.01019264 2024-09-11,19:45:57.000,255,10985090,14045,0,1726083956,12976.827866929998,34.60622303999844,53460.97525704001 2024-09-11,19:45:58.000,255,10985055,14125,0,1726083957,12977.050165159999,34.76130389999889,53460.98923128 2024-09-11,19:45:59.000,255,10985042,14045,0,1726083958,12977.24551814999,34.88818824000191,53461.02416688001 2024-09-11,19:46:00.000,255,10985069,13885,0,1726083959,12977.38698065999,35.06441649000044,53460.982244160004 2024-09-11,19:46:01.000,255,10985005,13885,0,1726083960,12977.616015200001,35.23359560999961,53460.98923128 2024-09-11,19:46:02.000,255,10985048,13925,0,1726083961,12977.744005089997,35.41687299000478,53461.03814112 2024-09-11,19:46:03.000,255,10985029,13965,0,1726083962,12977.804631879997,35.550806459999876,53461.02416688001 2024-09-11,19:46:04.000,255,10985020,14445,0,1726083963,12977.784422949997,35.67769080000289,53461.0660896 2024-09-11,19:46:05.000,255,10985072,13885,0,1726083964,12977.730532469992,35.86096818000078,53461.1359608 2024-09-11,19:46:06.000,255,10985072,13765,0,1726083965,12977.55538841,35.9878525200038,53461.101025200005 2024-09-11,19:46:07.000,255,10985076,14085,0,1726083966,12977.34656279999,36.10063860000082,53461.16390928001 2024-09-11,19:46:08.000,255,10985057,14165,0,1726083967,12977.06363777999,36.14998251000361,53461.17788352 2024-09-11,19:46:09.000,255,10985061,14045,0,1726083968,12976.760503830003,36.10768773000018,53461.18487064 2024-09-11,19:46:10.000,255,10985031,13805,0,1726083969,12976.430424639992,36.058343820004666,53461.07307672001 2024-09-11,19:46:11.000,255,10985038,13725,0,1726083970,12976.120554379995,35.93145948000165,53461.09403808001 2024-09-11,19:46:12.000,255,10985021,13925,0,1726083971,12975.837629359994,35.64949427999818,53461.08006384 2024-09-11,19:46:13.000,255,10985091,14085,0,1726083972,12975.608594819998,35.45916777000093,53461.01717976 2024-09-11,19:46:14.000,255,10985032,13765,0,1726083973,12975.453659689992,35.212448220001534,53460.94730856 2024-09-11,19:46:15.000,255,10985074,13845,0,1726083974,12975.453659689992,35.04326910000236,53460.96826992 2024-09-11,19:46:16.000,255,10985059,13925,0,1726083975,12975.527759099998,34.85999172000447,53460.94032144 2024-09-11,19:46:17.000,255,10985021,13725,0,1726083976,12975.716375779994,34.747205640000175,53460.884424480006 2024-09-11,19:46:18.000,255,10985035,14005,0,1726083977,12975.999300799995,34.7260582500021,53460.87045024 2024-09-11,19:46:19.000,255,10985020,14045,0,1726083978,12976.403479399996,34.754254769999534,53460.85647600001 2024-09-11,19:46:20.000,255,10985057,14285,0,1726083979,12976.767240139998,34.81769694000104,53460.84948888 2024-09-11,19:46:21.000,255,10985028,13885,0,1726083980,12977.117528259994,35.00802344999829,53460.82852752001 2024-09-11,19:46:22.000,255,10985075,13725,0,1726083981,12977.44760744999,35.1842517000041,53460.87743736001 2024-09-11,19:46:23.000,255,10985058,14085,0,1726083982,12977.683378299997,35.31113603999984,53460.85647600001 2024-09-11,19:46:24.000,255,10985038,13965,0,1726083983,12977.777686640002,35.438020380002854,53460.884424480006 2024-09-11,19:46:25.000,255,10985074,13965,0,1726083984,12977.804631879997,35.50851168000372,53460.96826992 2024-09-11,19:46:26.000,255,10985032,13885,0,1726083985,12977.797895570002,35.53670820000116,53460.94032144 2024-09-11,19:46:27.000,255,10985068,14205,0,1726083986,12977.676641990001,35.52260994000244,53460.96826992 2024-09-11,19:46:28.000,255,10985025,14205,0,1726083987,12977.501497929996,35.50146255000436,53460.9612828 2024-09-11,19:46:29.000,255,10984992,13645,0,1726083988,12977.299408629995,35.45211864000157,53461.031154000004 2024-09-11,19:46:30.000,255,10985052,14045,0,1726083989,12977.050165159999,35.423922120004136,53460.92634720001 2024-09-11,19:46:31.000,255,10985057,13925,0,1726083990,12976.834603239993,35.381627340000705,53460.91936008 2024-09-11,19:46:32.000,255,10985067,13925,0,1726083991,12976.585359769997,35.325234299998556,53460.92634720001 2024-09-11,19:46:33.000,255,10984991,13925,0,1726083992,12976.322643679996,35.27589039000304,53460.91237296 2024-09-11,19:46:34.000,255,10985038,13885,0,1726083993,12976.16770854999,35.27589039000304,53460.85647600001 2024-09-11,19:46:35.000,255,10985053,13765,0,1726083994,12976.01277342,35.156055179999385,53460.78660480001 2024-09-11,19:46:36.000,255,10985054,13965,0,1726083995,12975.92520138999,35.07851474999916,53460.79359192 2024-09-11,19:46:37.000,255,10985061,14085,0,1726083996,12975.918465079994,34.95867954000278,53460.78660480001 2024-09-11,19:46:38.000,255,10985004,13805,0,1726083997,12976.03298235,34.7260582500021,53460.80057904 2024-09-11,19:46:39.000,255,10985061,14085,0,1726083998,12976.181181169995,34.507535220000136,53460.70275936 2024-09-11,19:46:40.000,255,10985040,13925,0,1726083999,12976.383270469996,34.31015958000353,53460.68878512001 2024-09-11,19:46:41.000,255,10985040,13845,0,1726084000,12976.659459180002,34.14098046000436,53460.67481088 2024-09-11,19:46:42.000,255,10985011,14045,0,1726084001,12976.996274679994,34.098685680000926,53460.61891392001 2024-09-11,19:46:43.000,255,10985028,13965,0,1726084002,12977.27246339,34.155078720003075,53460.67481088 2024-09-11,19:46:44.000,255,10984988,13765,0,1726084003,12977.521706859996,34.2326191500033,53460.58397832 2024-09-11,19:46:45.000,255,10985017,13925,0,1726084004,12977.770950329992,34.380650880004396,53460.63288816 2024-09-11,19:46:46.000,255,10985062,13925,0,1726084005,12977.993248559993,34.570977390001644,53460.63288816 2024-09-11,19:46:47.000,255,10985030,13645,0,1726084006,12978.134711069994,34.740156510000816,53460.695772240004 2024-09-11,19:46:48.000,255,10985000,13885,0,1726084007,12978.28290988999,34.85294258999784,53460.70275936 2024-09-11,19:46:49.000,255,10985019,14165,0,1726084008,12978.39069085,34.99392518999957,53460.77961768 2024-09-11,19:46:50.000,255,10985042,14125,0,1726084009,12978.44458132999,35.12785866000195,53460.75865632001 2024-09-11,19:46:51.000,255,10985012,14045,0,1726084010,12978.46479025999,35.191300830003456,53460.80057904 2024-09-11,19:46:52.000,255,10985072,13805,0,1726084011,12978.47152657,35.191300830003456,53460.79359192 2024-09-11,19:46:53.000,255,10985041,13885,0,1726084012,12978.46479025999,35.149006050000025,53460.84250176 2024-09-11,19:46:54.000,255,10985023,14125,0,1726084013,12978.39069085,34.99392518999957,53460.765643440005 2024-09-11,19:46:55.000,255,10985040,13765,0,1726084014,12978.32332774999,34.754254769999534,53460.77961768 2024-09-11,19:46:56.000,255,10985029,13925,0,1726084015,12978.141447379989,34.507535220000136,53460.765643440005 2024-09-11,19:46:57.000,255,10985022,13845,0,1726084016,12977.952830699993,34.2678648000001,53460.80756616001 2024-09-11,19:46:58.000,255,10985041,13965,0,1726084017,12977.831577119992,34.0211452500007,53460.75865632001 2024-09-11,19:46:59.000,255,10984993,13845,0,1726084018,12977.656433060001,33.8096713499981,53460.70974648001 2024-09-11,19:47:00.000,255,10985092,13885,0,1726084019,12977.575597340001,33.66868875000364,53460.66083664001 2024-09-11,19:47:01.000,255,10985016,13805,0,1726084020,12977.548652099991,33.59819745000277,53460.70275936 2024-09-11,19:47:02.000,255,10985010,14085,0,1726084021,12977.582333649996,33.61934484000085,53460.695772240004 2024-09-11,19:47:03.000,255,10985016,13965,0,1726084022,12977.703587229997,33.760327440002584,53460.6119268 2024-09-11,19:47:04.000,255,10984988,13925,0,1726084023,12977.898940220002,34.01409612000134,53460.65384952 2024-09-11,19:47:05.000,255,10985044,13885,0,1726084024,12978.175128929994,34.3665526199984,53460.646862400004 2024-09-11,19:47:06.000,255,10985012,13685,0,1726084025,12978.53215336,34.76835302999825,53460.681798 2024-09-11,19:47:07.000,255,10985011,14165,0,1726084026,12978.902650409997,35.10671127000387,53460.646862400004 2024-09-11,19:47:08.000,255,10984996,13845,0,1726084027,12979.259674839988,35.41687299000478,53460.716733600006 2024-09-11,19:47:09.000,255,10985062,13925,0,1726084028,12979.60996296,35.64244514999882,53460.73070784 2024-09-11,19:47:10.000,255,10985016,13965,0,1726084029,12979.919833219996,35.74818210000376,53460.7516692 2024-09-11,19:47:11.000,255,10985047,14005,0,1726084030,12980.142131449997,35.76228036000248,53460.79359192 2024-09-11,19:47:12.000,255,10985029,13925,0,1726084031,12980.276857650002,35.656543410004815,53460.863463120004 2024-09-11,19:47:13.000,255,10985056,13765,0,1726084032,12980.324011819997,35.550806459999876,53460.933334320005 2024-09-11,19:47:14.000,255,10985001,13805,0,1726084033,12980.350957059993,35.45916777000093,53460.933334320005 2024-09-11,19:47:15.000,255,10985051,14085,0,1726084034,12980.270121339992,35.374578210001346,53460.96826992 2024-09-11,19:47:16.000,255,10985030,14205,0,1726084035,12980.121922519997,35.34638169000391,53461.02416688001 2024-09-11,19:47:17.000,255,10985029,13925,0,1726084036,12980.000668939996,35.325234299998556,53461.01717976 2024-09-11,19:47:18.000,255,10985023,14125,0,1726084037,12979.91309691,35.31113603999984,53461.03814112 2024-09-11,19:47:19.000,255,10985024,13925,0,1726084038,12979.79184333,35.27589039000304,53461.01717976 2024-09-11,19:47:20.000,255,10985014,13685,0,1726084039,12979.71100761,35.30408691000048,53461.04512824001 2024-09-11,19:47:21.000,255,10985003,14005,0,1726084040,12979.677326059995,35.24769386999833,53461.10801232 2024-09-11,19:47:22.000,255,10985036,13885,0,1726084041,12979.657117129995,35.24064473999897,53461.08705096 2024-09-11,19:47:23.000,255,10985050,13885,0,1726084042,12979.616699269995,35.198349960002815,53461.15692216 2024-09-11,19:47:24.000,255,10985043,14005,0,1726084043,12979.66385343999,35.12785866000195,53461.17788352 2024-09-11,19:47:25.000,255,10985036,13765,0,1726084044,12979.65038082,34.916384759999346,53461.19185776001 2024-09-11,19:47:26.000,255,10985016,13845,0,1726084045,12979.64364450999,34.7260582500021,53461.25474184 2024-09-11,19:47:27.000,255,10985004,14205,0,1726084046,12979.576281409994,34.53573174000485,53461.24775472 2024-09-11,19:47:28.000,255,10985011,13885,0,1726084047,12979.475236759994,34.32425784000225,53461.18487064 2024-09-11,19:47:29.000,255,10985003,13965,0,1726084048,12979.367455799998,34.18327524000051,53461.268716080005 2024-09-11,19:47:30.000,255,10984981,14045,0,1726084049,12979.225993289998,34.049341769998136,53461.28269032 2024-09-11,19:47:31.000,255,10984965,13845,0,1726084050,12979.124948639997,34.05639090000477,53461.28269032 2024-09-11,19:47:32.000,255,10985028,13805,0,1726084051,12979.057585540002,34.119833069999004,53461.28269032 2024-09-11,19:47:33.000,255,10985035,14005,0,1726084052,12979.017167680002,34.24671741000202,53461.268716080005 2024-09-11,19:47:34.000,255,10984970,13885,0,1726084053,12979.077794470002,34.42294566000055,53461.23378048 2024-09-11,19:47:35.000,255,10984992,13805,0,1726084054,12979.246202219998,34.65556695000123,53461.21281912001 2024-09-11,19:47:36.000,255,10984980,13885,0,1726084055,12979.448291519999,34.83884432999912,53461.219806240006 2024-09-11,19:47:37.000,255,10985016,13925,0,1726084056,12979.76489808999,35.08556387999852,53461.149935040004 2024-09-11,19:47:38.000,255,10985010,14045,0,1726084057,12980.108449899992,35.34638169000391,53461.15692216 2024-09-11,19:47:39.000,255,10984981,13925,0,1726084058,12980.411583849993,35.57195384999795,53461.18487064 2024-09-11,19:47:40.000,255,10985014,13565,0,1726084059,12980.687772559999,35.69883819000097,53461.1359608 2024-09-11,19:47:41.000,255,10984978,13565,0,1726084060,12980.90333447999,35.69883819000097,53461.11499944 2024-09-11,19:47:42.000,255,10985009,14285,0,1726084061,12980.97069758,35.68473993000225,53461.198844880004 2024-09-11,19:47:43.000,255,10984999,14245,0,1726084062,12981.08521484999,35.54375733000052,53461.219806240006 2024-09-11,19:47:44.000,255,10984972,14085,0,1726084063,12981.09195116,35.40982385999814,53461.268716080005 2024-09-11,19:47:45.000,255,10985031,13925,0,1726084064,12981.098687469996,35.149006050000025,53461.30365168 2024-09-11,19:47:46.000,255,10985019,13885,0,1726084065,12981.08521484999,35.00097431999893,53461.32461304 2024-09-11,19:47:47.000,255,10984995,13565,0,1726084066,12981.078478539996,34.84589345999848,53461.3455744 2024-09-11,19:47:48.000,255,10984969,13845,0,1726084067,12981.098687469996,34.71900912000274,53461.35954864001 2024-09-11,19:47:49.000,255,10985013,14045,0,1726084068,12981.10542377999,34.59212477999972,53461.40147136 2024-09-11,19:47:50.000,255,10984959,13845,0,1726084069,12981.166050569991,34.37360174999776,53461.3455744 2024-09-11,19:47:51.000,255,10985023,13925,0,1726084070,12981.233413670001,34.20442262999859,53461.4154456 2024-09-11,19:47:52.000,255,10985023,13925,0,1726084071,12981.294040460001,33.978850470004545,53461.4503812 2024-09-11,19:47:53.000,255,10984983,14045,0,1726084072,12981.280567839996,33.83786787000281,53461.42941984001 2024-09-11,19:47:54.000,255,10985006,13965,0,1726084073,12981.267095219991,33.703934400000435,53461.45736832001 2024-09-11,19:47:55.000,255,10984985,13925,0,1726084074,12981.17278688,33.675737880003,53461.47134256 2024-09-11,19:47:56.000,255,10984968,13925,0,1726084075,12981.02458805999,33.703934400000435,53461.49230392 2024-09-11,19:47:57.000,255,10984991,14005,0,1726084076,12980.815762449995,33.78852396000002,53461.506278160006 2024-09-11,19:47:58.000,255,10985012,13725,0,1726084077,12980.613673149994,33.936555690001114,53461.47832968001 2024-09-11,19:47:59.000,255,10984989,13965,0,1726084078,12980.445265399998,34.169176980001794,53461.4503812 2024-09-11,19:48:00.000,255,10984956,13725,0,1726084079,12980.310539199992,34.40884740000183,53461.47832968001 2024-09-11,19:48:01.000,255,10984993,13565,0,1726084080,12980.290330269992,34.71195999000338,53461.45736832001 2024-09-11,19:48:02.000,255,10984992,13885,0,1726084081,12980.404847539998,35.022121710004285,53461.52723952001 2024-09-11,19:48:03.000,255,10984984,13805,0,1726084082,12980.600200529989,35.33933256000455,53461.52723952001 2024-09-11,19:48:04.000,255,10984989,14085,0,1726084083,12980.86291661999,35.600150370002666,53461.49929104001 2024-09-11,19:48:05.000,255,10984979,13925,0,1726084084,12981.159314259996,35.76228036000248,53461.47134256 2024-09-11,19:48:06.000,255,10985043,13685,0,1726084085,12981.543283929997,35.93850861000101,53461.555188000006 2024-09-11,19:48:07.000,255,10984970,13885,0,1726084086,12981.913780979994,35.92441035000229,53461.56217512 2024-09-11,19:48:08.000,255,10984964,13765,0,1726084087,12982.20344230999,35.90326296000421,53461.534226640004 2024-09-11,19:48:09.000,255,10984979,14005,0,1726084088,12982.452685780001,35.846869920002064,53461.61807208 2024-09-11,19:48:10.000,255,10984996,13965,0,1726084089,12982.627829839992,35.76932949000184,53461.69493040001 2024-09-11,19:48:11.000,255,10984965,13765,0,1726084090,12982.735610800002,35.71998557999905,53461.74384024001 2024-09-11,19:48:12.000,255,10985016,13885,0,1726084091,12982.802973899998,35.69883819000097,53461.80672432 2024-09-11,19:48:13.000,255,10984936,13845,0,1726084092,12982.843391759998,35.7411329700044,53461.869608400004 2024-09-11,19:48:14.000,255,10984980,13925,0,1726084093,12982.863600689998,35.91736122000293,53461.91851824 2024-09-11,19:48:15.000,255,10985017,14045,0,1726084094,12982.877073309988,36.10768773000018,53462.00236368001 2024-09-11,19:48:16.000,255,10984986,13765,0,1726084095,12982.708665559992,36.31211250000342,53462.009350800006 2024-09-11,19:48:17.000,255,10984997,14085,0,1726084096,12982.580675669997,36.424898580000445,53462.00236368001 2024-09-11,19:48:18.000,255,10984984,14005,0,1726084097,12982.425740539991,36.58702857000026,53462.058260640006 2024-09-11,19:48:19.000,255,10984986,14005,0,1726084098,12982.28427802999,36.6786672599992,53462.058260640006 2024-09-11,19:48:20.000,255,10985029,13885,0,1726084099,12982.156288139995,36.608175959998334,53462.058260640006 2024-09-11,19:48:21.000,255,10985004,14085,0,1726084100,12982.075452419995,36.51653726999939,53462.07223488 2024-09-11,19:48:22.000,255,10984974,14245,0,1726084101,12982.014825629994,36.27686684999935,53462.09319624 2024-09-11,19:48:23.000,255,10984971,13805,0,1726084102,12981.96767146,36.023098170000594,53462.12114472 2024-09-11,19:48:24.000,255,10985003,13805,0,1726084103,12982.00135300999,35.75523123000312,53462.14909320001 2024-09-11,19:48:25.000,255,10984979,13965,0,1726084104,12982.02829825,35.44506951000221,53462.12813184001 2024-09-11,19:48:26.000,255,10984966,14165,0,1726084105,12982.12260658999,35.156055179999385,53462.156080320005 2024-09-11,19:48:27.000,255,10984981,13885,0,1726084106,12982.14955183,34.98687606000021,53462.17704168001 2024-09-11,19:48:28.000,255,10984980,13885,0,1726084107,12982.31122327,34.85999172000447,53462.21197728 2024-09-11,19:48:29.000,255,10984972,13845,0,1726084108,12982.432476850001,34.796549550002965,53462.19800304001 2024-09-11,19:48:30.000,255,10985014,13925,0,1726084109,12982.641302459997,34.85999172000447,53462.17704168001 2024-09-11,19:48:31.000,255,10984955,13765,0,1726084110,12982.809710209993,34.9375321500047,53462.1840288 2024-09-11,19:48:32.000,255,10984978,13725,0,1726084111,12982.937700099988,35.141956920000666,53462.1840288 2024-09-11,19:48:33.000,255,10984969,13765,0,1726084112,12983.018535819989,35.325234299998556,53462.225951520006 2024-09-11,19:48:34.000,255,10984957,13845,0,1726084113,12983.065689989999,35.564904719998594,53462.274861360005 2024-09-11,19:48:35.000,255,10984990,13845,0,1726084114,12982.991590579993,35.825722530003986,53462.29582272001 2024-09-11,19:48:36.000,255,10984997,13925,0,1726084115,12982.883809619998,36.065392950004025,53462.3587068 2024-09-11,19:48:37.000,255,10984959,13845,0,1726084116,12982.661511389997,36.22752294000384,53462.30979696 2024-09-11,19:48:38.000,255,10984979,13765,0,1726084117,12982.445949469991,36.28391597999871,53462.36569392001 2024-09-11,19:48:39.000,255,10985006,14045,0,1726084118,12982.29101434,36.31916163000278,53462.36569392001 2024-09-11,19:48:40.000,255,10984980,13845,0,1726084119,12982.10239765999,36.28391597999871,53462.30280984 2024-09-11,19:48:41.000,255,10984934,13805,0,1726084120,12981.90030835999,36.234572070003196,53462.323771200005 2024-09-11,19:48:42.000,255,10985028,13965,0,1726084121,12981.812736329994,36.13588425000489,53462.274861360005 2024-09-11,19:48:43.000,255,10984997,14085,0,1726084122,12981.725164299998,36.058343820004666,53462.26787424001 2024-09-11,19:48:44.000,255,10984975,13965,0,1726084123,12981.671273819993,35.92441035000229,53462.2539 2024-09-11,19:48:45.000,255,10984977,14005,0,1726084124,12981.698219059988,35.81162426999799,53462.2888356 2024-09-11,19:48:46.000,255,10984959,13965,0,1726084125,12981.859890499989,35.70588732000033,53462.24691288001 2024-09-11,19:48:47.000,255,10984961,13925,0,1726084126,12982.08218872999,35.550806459999876,53462.09319624 2024-09-11,19:48:48.000,255,10984987,13645,0,1726084127,12982.344904819991,35.40277472999878,53462.13511896 2024-09-11,19:48:49.000,255,10984992,14005,0,1726084128,12982.587411979992,35.332283429997915,53462.14210608 2024-09-11,19:48:50.000,255,10984975,13765,0,1726084129,12982.829919139993,35.23359560999961,53462.19800304001 2024-09-11,19:48:51.000,255,10985010,13965,0,1726084130,12982.904018549998,35.17720257000474,53462.17704168001 2024-09-11,19:48:52.000,255,10984972,13885,0,1726084131,12982.964645339998,35.12080953000259,53462.156080320005 2024-09-11,19:48:53.000,255,10984958,13805,0,1726084132,12983.005063199998,35.05736736000108,53462.1840288 2024-09-11,19:48:54.000,255,10985004,14165,0,1726084133,12982.991590579993,34.99392518999957,53462.21197728 2024-09-11,19:48:55.000,255,10985038,13765,0,1726084134,12982.944436409998,35.04326910000236,53462.225951520006 2024-09-11,19:48:56.000,255,10984986,14165,0,1726084135,12982.904018549998,35.06441649000044,53462.26088712 2024-09-11,19:48:57.000,255,10984970,13645,0,1726084136,12982.829919139993,35.0714656199998,53462.26088712 2024-09-11,19:48:58.000,255,10985010,13885,0,1726084137,12982.755819730002,35.141956920000666,53462.31678408001 2024-09-11,19:48:59.000,255,10984925,13765,0,1726084138,12982.668247699992,35.212448220001534,53462.30979696 2024-09-11,19:49:00.000,255,10985008,13845,0,1726084139,12982.600884599997,35.31113603999984,53462.26088712 2024-09-11,19:49:01.000,255,10985001,13845,0,1726084140,12982.546994119992,35.381627340000705,53462.28184848 2024-09-11,19:49:02.000,255,10984999,13805,0,1726084141,12982.546994119992,35.40277472999878,53462.33774544001 2024-09-11,19:49:03.000,255,10984978,13925,0,1726084142,12982.594148290002,35.47326602999965,53462.30280984 2024-09-11,19:49:04.000,255,10984934,13765,0,1726084143,12982.668247699992,35.51556081000308,53462.29582272001 2024-09-11,19:49:05.000,255,10984980,13925,0,1726084144,12982.769292349993,35.54375733000052,53462.29582272001 2024-09-11,19:49:06.000,255,10984950,13965,0,1726084145,12982.843391759998,35.64244514999882,53462.35171968 2024-09-11,19:49:07.000,255,10984991,13965,0,1726084146,12982.971381649993,35.72703470999841,53462.34473256001 2024-09-11,19:49:08.000,255,10984971,13885,0,1726084147,12982.978117959989,35.797526009999274,53462.393642400006 2024-09-11,19:49:09.000,255,10984988,14045,0,1726084148,12983.025272129998,35.832771660003345,53462.40761664 2024-09-11,19:49:10.000,255,10985004,13925,0,1726084149,12983.018535819989,35.839820790002705,53462.45652648 2024-09-11,19:49:11.000,255,10984963,13645,0,1726084150,12983.018535819989,35.846869920002064,53462.491462080005 2024-09-11,19:49:12.000,255,10985002,13925,0,1726084151,12982.971381649993,35.85391905000142,53462.44953936 2024-09-11,19:49:13.000,255,10984952,13845,0,1726084152,12982.937700099988,35.86801731000014,53462.46351360001 2024-09-11,19:49:14.000,255,10984976,13925,0,1726084153,12982.930963789993,35.85391905000142,53462.47748784 2024-09-11,19:49:15.000,255,10984972,13765,0,1726084154,12982.904018549998,35.896213830004854,53462.428578 2024-09-11,19:49:16.000,255,10984971,13925,0,1726084155,12982.897282239988,35.98080339000444,53462.43556512001 2024-09-11,19:49:17.000,255,10985012,14005,0,1726084156,12982.816446520003,36.04424555999867,53462.40761664 2024-09-11,19:49:18.000,255,10985039,13805,0,1726084157,12982.809710209993,36.206375549998484,53462.46351360001 2024-09-11,19:49:19.000,255,10985005,13885,0,1726084158,12982.782764969998,36.31916163000278,53462.51941056 2024-09-11,19:49:20.000,255,10984957,13965,0,1726084159,12982.789501279993,36.43899683999916,53462.4984492 2024-09-11,19:49:21.000,255,10985053,13965,0,1726084160,12982.755819730002,36.55178292000346,53462.4984492 2024-09-11,19:49:22.000,255,10985009,13885,0,1726084161,12982.742347109997,36.601126829998975,53462.5683204 2024-09-11,19:49:23.000,255,10985014,14005,0,1726084162,12982.789501279993,36.643421610002406,53462.57530752 2024-09-11,19:49:24.000,255,10984996,13965,0,1726084163,12982.749083419993,36.63637248000305,53462.58928176 2024-09-11,19:49:25.000,255,10984991,14125,0,1726084164,12982.782764969998,36.601126829998975,53462.61723024 2024-09-11,19:49:26.000,255,10985010,13725,0,1726084165,12982.829919139993,36.53768466000474,53462.62421736 2024-09-11,19:49:27.000,255,10984991,13845,0,1726084166,12982.863600689998,36.45309509999788,53462.6381916 2024-09-11,19:49:28.000,255,10984994,14045,0,1726084167,12982.883809619998,36.41080032000173,53462.66614008 2024-09-11,19:49:29.000,255,10985019,13845,0,1726084168,12982.910754859993,36.467193360003876,53462.67312720001 2024-09-11,19:49:30.000,255,10984976,13925,0,1726084169,12982.850128069993,36.50243901000067,53462.67312720001 2024-09-11,19:49:31.000,255,10985021,13565,0,1726084170,12982.829919139993,36.657519870001124,53462.67312720001 2024-09-11,19:49:32.000,255,10985000,14085,0,1726084171,12982.755819730002,36.840797249999014,53462.67312720001 2024-09-11,19:49:33.000,255,10984997,13965,0,1726084172,12982.728874489992,37.04522202000226,53462.6381916 2024-09-11,19:49:34.000,255,10984997,14125,0,1726084173,12982.668247699992,37.21440114000143,53462.66614008 2024-09-11,19:49:35.000,255,10984985,13845,0,1726084174,12982.567203049992,37.277843310002936,53462.68011432001 2024-09-11,19:49:36.000,255,10984966,13885,0,1726084175,12982.499839949996,37.29899070000101,53462.659152960005 2024-09-11,19:49:37.000,255,10984978,13885,0,1726084176,12982.466158399991,37.24964678999822,53462.62421736 2024-09-11,19:49:38.000,255,10985051,13805,0,1726084177,12982.35164113,37.115713320003124,53462.65216584001 2024-09-11,19:49:39.000,255,10984972,14205,0,1726084178,12982.237123859995,36.97473072000139,53462.610243120005 2024-09-11,19:49:40.000,255,10985030,13965,0,1726084179,12982.02829825,36.74915856000007,53462.68710144 2024-09-11,19:49:41.000,255,10984959,13965,0,1726084180,12981.846417879999,36.481291620002594,53462.65216584001 2024-09-11,19:49:42.000,255,10985000,13925,0,1726084181,12981.637592270003,36.22047381000448,53462.659152960005 2024-09-11,19:49:43.000,255,10984999,13885,0,1726084182,12981.455711900002,35.966705129998445,53462.61723024 2024-09-11,19:49:44.000,255,10985007,13965,0,1726084183,12981.246886289991,35.75523123000312,53462.60325600001 2024-09-11,19:49:45.000,255,10985048,13965,0,1726084184,12981.10542377999,35.62129776000074,53462.51242344001 2024-09-11,19:49:46.000,255,10984943,13925,0,1726084185,12981.08521484999,35.600150370002666,53462.46351360001 2024-09-11,19:49:47.000,255,10985028,13725,0,1726084186,12981.078478539996,35.67064167000353,53462.491462080005 2024-09-11,19:49:48.000,255,10985000,14285,0,1726084187,12981.098687469996,35.81162426999799,53462.42159088 2024-09-11,19:49:49.000,255,10985017,13725,0,1726084188,12981.246886289991,35.9878525200038,53462.3587068 2024-09-11,19:49:50.000,255,10985029,14085,0,1726084189,12981.435502970002,36.206375549998484,53462.36569392001 2024-09-11,19:49:51.000,255,10985021,13725,0,1726084190,12981.610647029993,36.417849450001086,53462.3587068 2024-09-11,19:49:52.000,255,10985023,13965,0,1726084191,12981.859890499989,36.55178292000346,53462.37966816 2024-09-11,19:49:53.000,255,10984964,13925,0,1726084192,12982.16302444999,36.6786672599992,53462.37966816 2024-09-11,19:49:54.000,255,10985019,14005,0,1726084193,12982.317959579996,36.77735508000478,53462.37966816 2024-09-11,19:49:55.000,255,10984965,14005,0,1726084194,12982.439213159996,36.85489550999773,53462.43556512001 2024-09-11,19:49:56.000,255,10985013,13765,0,1726084195,12982.419004229996,36.840797249999014,53462.47748784 2024-09-11,19:49:57.000,255,10985058,14245,0,1726084196,12982.29101434,36.833748119999655,53462.47748784 2024-09-11,19:49:58.000,255,10984986,13885,0,1726084197,12982.075452419995,36.74915856000007,53462.45652648 2024-09-11,19:49:59.000,255,10985005,14085,0,1726084198,12981.839681569989,36.62227422000433,53462.43556512001 2024-09-11,19:50:00.000,255,10985005,13925,0,1726084199,12981.523074999997,36.44604596999852,53462.4984492 2024-09-11,19:50:01.000,255,10984973,13765,0,1726084200,12981.199732119996,36.206375549998484,53462.48447496001 2024-09-11,19:50:02.000,255,10984991,14325,0,1726084201,12980.896598169995,35.896213830004854,53462.46351360001 2024-09-11,19:50:03.000,255,10984991,13925,0,1726084202,12980.687772559999,35.57900298000459,53462.41460376001 2024-09-11,19:50:04.000,255,10985032,13925,0,1726084203,12980.526101119998,35.24064473999897,53462.428578 2024-09-11,19:50:05.000,255,10985013,13965,0,1726084204,12980.445265399998,34.94458128000406,53462.393642400006 2024-09-11,19:50:06.000,255,10984994,14125,0,1726084205,12980.431792779993,34.7260582500021,53462.37966816 2024-09-11,19:50:07.000,255,10985044,14245,0,1726084206,12980.404847539998,34.6132721699978,53462.2888356 2024-09-11,19:50:08.000,255,10985050,14045,0,1726084207,12980.452001709993,34.6132721699978,53462.29582272001 2024-09-11,19:50:09.000,255,10984975,13805,0,1726084208,12980.472210639993,34.70491086000402,53462.225951520006 2024-09-11,19:50:10.000,255,10985007,14005,0,1726084209,12980.512628499993,34.916384759999346,53462.21896440001 2024-09-11,19:50:11.000,255,10985003,14085,0,1726084210,12980.566518979998,35.141956920000666,53462.1840288 2024-09-11,19:50:12.000,255,10984983,13845,0,1726084211,12980.620409459989,35.430971250003495,53462.12813184001 2024-09-11,19:50:13.000,255,10984989,13765,0,1726084212,12980.687772559999,35.76228036000248,53462.16306744 2024-09-11,19:50:14.000,255,10985007,14005,0,1726084213,12980.620409459989,36.023098170000594,53462.14909320001 2024-09-11,19:50:15.000,255,10984977,14045,0,1726084214,12980.600200529989,36.206375549998484,53462.204990160004 2024-09-11,19:50:16.000,255,10984968,14205,0,1726084215,12980.539573739989,36.36145640999894,53462.17704168001 2024-09-11,19:50:17.000,255,10985068,14325,0,1726084216,12980.472210639993,36.43899683999916,53462.13511896 2024-09-11,19:50:18.000,255,10985020,14125,0,1726084217,12980.445265399998,36.40375119000237,53462.10018336001 2024-09-11,19:50:19.000,255,10985033,14005,0,1726084218,12980.404847539998,36.31916163000278,53462.03031216001 2024-09-11,19:50:20.000,255,10985001,13805,0,1726084219,12980.398111230003,36.28391597999871,53462.09319624 2024-09-11,19:50:21.000,255,10985041,14045,0,1726084220,12980.384638609998,36.15703164000297,53462.0442864 2024-09-11,19:50:22.000,255,10984946,14165,0,1726084221,12980.445265399998,36.058343820004666,53461.99537656 2024-09-11,19:50:23.000,255,10985009,13885,0,1726084222,12980.539573739989,35.896213830004854,53462.08620912 2024-09-11,19:50:24.000,255,10984955,14045,0,1726084223,12980.620409459989,35.783427750000556,53462.009350800006 2024-09-11,19:50:25.000,255,10985070,14165,0,1726084224,12980.694508869994,35.74818210000376,53461.94646672 2024-09-11,19:50:26.000,255,10984993,13965,0,1726084225,12980.835971379995,35.69178906000161,53462.01633792 2024-09-11,19:50:27.000,255,10984963,14125,0,1726084226,12980.856180309995,35.6283468900001,53461.96742808 2024-09-11,19:50:28.000,255,10985036,14045,0,1726084227,12980.91007079,35.607199500002025,53461.96742808 2024-09-11,19:50:29.000,255,10984965,14125,0,1726084228,12980.916807099995,35.57900298000459,53461.91851824 2024-09-11,19:50:30.000,255,10985010,13965,0,1726084229,12980.82923507,35.614248630001384,53461.939479600005 2024-09-11,19:50:31.000,255,10984996,13805,0,1726084230,12980.70124517999,35.64244514999882,53461.93249248001 2024-09-11,19:50:32.000,255,10985024,13725,0,1726084231,12980.553046359993,35.80457513999863,53461.94646672 2024-09-11,19:50:33.000,255,10984991,13965,0,1726084232,12980.324011819997,35.91031209000357,53461.96742808 2024-09-11,19:50:34.000,255,10984987,13725,0,1726084233,12980.162340379997,36.11473685999954,53461.94646672 2024-09-11,19:50:35.000,255,10984990,13845,0,1726084234,12979.966987389991,36.30506337000406,53461.96742808 2024-09-11,19:50:36.000,255,10984998,14205,0,1726084235,12979.879415359996,36.481291620002594,53461.96044096001 2024-09-11,19:50:37.000,255,10985007,13925,0,1726084236,12979.82552487999,36.594077699999616,53461.91153112001 2024-09-11,19:50:38.000,255,10985012,14045,0,1726084237,12979.87267905,36.643421610002406,53461.89755688 2024-09-11,19:50:39.000,255,10985003,14085,0,1726084238,12979.899624289996,36.68571638999856,53461.95345384 2024-09-11,19:50:40.000,255,10984982,13925,0,1726084239,12979.960251079996,36.657519870001124,53461.93249248001 2024-09-11,19:50:41.000,255,10984982,13845,0,1726084240,12980.081504659996,36.62227422000433,53461.92550536 2024-09-11,19:50:42.000,255,10985028,14125,0,1726084241,12980.243176099997,36.601126829998975,53461.88358264001 2024-09-11,19:50:43.000,255,10985016,13845,0,1726084242,12980.310539199992,36.50948814000003,53461.869608400004 2024-09-11,19:50:44.000,255,10984989,13805,0,1726084243,12980.371165989993,36.417849450001086,53461.85563416 2024-09-11,19:50:45.000,255,10984992,14045,0,1726084244,12980.404847539998,36.28391597999871,53461.87659552 2024-09-11,19:50:46.000,255,10985007,14085,0,1726084245,12980.398111230003,36.1217859899989,53461.89755688 2024-09-11,19:50:47.000,255,10984980,14285,0,1726084246,12980.303802889997,36.016049040001235,53461.87659552 2024-09-11,19:50:48.000,255,10985017,13925,0,1726084247,12980.182549309997,35.91736122000293,53461.88358264001 2024-09-11,19:50:49.000,255,10985038,13805,0,1726084248,12980.034350490001,35.825722530003986,53461.91153112001 2024-09-11,19:50:50.000,255,10984992,14045,0,1726084249,12979.82552487999,35.71998557999905,53461.869608400004 2024-09-11,19:50:51.000,255,10984978,13845,0,1726084250,12979.62343557999,35.64949427999818,53461.87659552 2024-09-11,19:50:52.000,255,10985022,14125,0,1726084251,12979.428082589999,35.614248630001384,53461.82768568 2024-09-11,19:50:53.000,255,10984998,14125,0,1726084252,12979.286620079998,35.57195384999795,53461.88358264001 2024-09-11,19:50:54.000,255,10985008,14245,0,1726084253,12979.219256979988,35.614248630001384,53461.94646672 2024-09-11,19:50:55.000,255,10985000,13925,0,1726084254,12979.158630190002,35.59310124000331,53461.869608400004 2024-09-11,19:50:56.000,255,10985030,13885,0,1726084255,12979.246202219998,35.656543410004815,53461.81371144001 2024-09-11,19:50:57.000,255,10985004,14005,0,1726084256,12979.407873659999,35.69883819000097,53461.81371144001 2024-09-11,19:50:58.000,255,10984967,13925,0,1726084257,12979.60322664999,35.75523123000312,53461.78576296 2024-09-11,19:50:59.000,255,10984996,13645,0,1726084258,12979.838997499995,35.790476879999915,53461.771788720005 2024-09-11,19:51:00.000,255,10984995,14085,0,1726084259,12980.068032039992,35.832771660003345,53461.71589176001 2024-09-11,19:51:01.000,255,10985021,14005,0,1726084260,12980.357693370002,35.85391905000142,53461.71589176001 2024-09-11,19:51:02.000,255,10985004,13725,0,1726084261,12980.532837429993,35.91031209000357,53461.70890464 2024-09-11,19:51:03.000,255,10984985,14125,0,1726084262,12980.674299939994,35.95260686999973,53461.69493040001 2024-09-11,19:51:04.000,255,10985045,14045,0,1726084263,12980.667563629999,35.94555774000037,53461.729866 2024-09-11,19:51:05.000,255,10985003,13845,0,1726084264,12980.674299939994,35.966705129998445,53461.729866 2024-09-11,19:51:06.000,255,10985027,13885,0,1726084265,12980.606936839999,35.91736122000293,53461.77877584 2024-09-11,19:51:07.000,255,10985030,13845,0,1726084266,12980.472210639993,35.839820790002705,53461.77877584 2024-09-11,19:51:08.000,255,10985081,13925,0,1726084267,12980.371165989993,35.76228036000248,53461.78576296 2024-09-11,19:51:09.000,255,10985037,14165,0,1726084268,12980.283593959997,35.58605211000395,53461.86262128001 2024-09-11,19:51:10.000,255,10984984,13925,0,1726084269,12980.202758239997,35.51556081000308,53461.841659920006 2024-09-11,19:51:11.000,255,10984991,13765,0,1726084270,12980.182549309997,35.36047995000263,53461.82768568 2024-09-11,19:51:12.000,255,10985010,13805,0,1726084271,12980.196021930002,35.36047995000263,53461.841659920006 2024-09-11,19:51:13.000,255,10985009,13845,0,1726084272,12980.243176099997,35.332283429997915,53461.841659920006 2024-09-11,19:51:14.000,255,10985028,14085,0,1726084273,12980.297066580002,35.36752908000199,53461.85563416 2024-09-11,19:51:15.000,255,10985057,14005,0,1726084274,12980.384638609998,35.40982385999814,53461.83467280001 2024-09-11,19:51:16.000,255,10984981,13965,0,1726084275,12980.425056469998,35.48031515999901,53461.82768568 2024-09-11,19:51:17.000,255,10984999,13925,0,1726084276,12980.472210639993,35.53670820000116,53461.841659920006 2024-09-11,19:51:18.000,255,10984968,14005,0,1726084277,12980.431792779993,35.69178906000161,53461.88358264001 2024-09-11,19:51:19.000,255,10985033,14005,0,1726084278,12980.364429679998,35.85391905000142,53461.91153112001 2024-09-11,19:51:20.000,255,10985042,13885,0,1726084279,12980.256648720002,35.959655999999086,53461.82768568 2024-09-11,19:51:21.000,255,10985049,13845,0,1726084280,12980.202758239997,36.11473685999954,53461.841659920006 2024-09-11,19:51:22.000,255,10984956,13805,0,1726084281,12980.108449899992,36.21342467999784,53461.81371144001 2024-09-11,19:51:23.000,255,10985031,13845,0,1726084282,12980.101713589997,36.28391597999871,53461.820698560005 2024-09-11,19:51:24.000,255,10985007,13765,0,1726084283,12980.074768350001,36.32621076000214,53461.81371144001 2024-09-11,19:51:25.000,255,10985020,14125,0,1726084284,12980.155604070002,36.40375119000237,53461.820698560005 2024-09-11,19:51:26.000,255,10985042,13765,0,1726084285,12980.256648720002,36.481291620002594,53461.79275008001 2024-09-11,19:51:27.000,255,10984967,14005,0,1726084286,12980.371165989993,36.5799794400009,53461.820698560005 2024-09-11,19:51:28.000,255,10985054,13725,0,1726084287,12980.526101119998,36.71391291000327,53461.869608400004 2024-09-11,19:51:29.000,255,10985015,13725,0,1726084288,12980.70124517999,36.77735508000478,53461.869608400004 2024-09-11,19:51:30.000,255,10984969,13725,0,1726084289,12980.849444,36.84784637999837,53461.89755688 2024-09-11,19:51:31.000,255,10985044,13805,0,1726084290,12981.00437912999,36.84784637999837,53461.89755688 2024-09-11,19:51:32.000,255,10985096,13925,0,1726084291,12981.09195116,36.93243593999796,53461.890569760006 2024-09-11,19:51:33.000,255,10985013,14085,0,1726084292,12981.159314259996,36.99587810999947,53461.89755688 2024-09-11,19:51:34.000,255,10985019,14085,0,1726084293,12981.145841639991,36.99587810999947,53461.890569760006 2024-09-11,19:51:35.000,255,10985026,13765,0,1726084294,12981.08521484999,36.93243593999796,53461.92550536 2024-09-11,19:51:36.000,255,10985027,14005,0,1726084295,12980.957224959995,36.89719029000116,53461.93249248001 2024-09-11,19:51:37.000,255,10985009,13845,0,1726084296,12980.82923507,36.80555160000222,53461.94646672 2024-09-11,19:51:38.000,255,10985025,13805,0,1726084297,12980.667563629999,36.608175959998334,53461.9744152 2024-09-11,19:51:39.000,255,10985077,14165,0,1726084298,12980.539573739989,36.431947709999804,53461.98140232001 2024-09-11,19:51:40.000,255,10984952,14205,0,1726084299,12980.391374919993,36.248670330001914,53461.92550536 2024-09-11,19:51:41.000,255,10985011,13965,0,1726084300,12980.297066580002,36.04424555999867,53461.904544 2024-09-11,19:51:42.000,255,10985028,13845,0,1726084301,12980.189285619992,35.93850861000101,53461.91153112001 2024-09-11,19:51:43.000,255,10985012,14205,0,1726084302,12980.068032039992,35.776378620001196,53461.869608400004 2024-09-11,19:51:44.000,255,10984979,14045,0,1726084303,12980.047823109991,35.75523123000312,53461.890569760006 2024-09-11,19:51:45.000,255,10985006,13685,0,1726084304,12980.027614179991,35.81867340000463,53461.86262128001 2024-09-11,19:51:46.000,255,10985003,14005,0,1726084305,12980.101713589997,35.832771660003345,53461.86262128001 2024-09-11,19:51:47.000,255,10985005,13645,0,1726084306,12980.270121339992,35.966705129998445,53461.83467280001 2024-09-11,19:51:48.000,255,10985007,14125,0,1726084307,12980.472210639993,36.11473685999954,53461.85563416 2024-09-11,19:51:49.000,255,10985010,13925,0,1726084308,12980.76187196999,36.30506337000406,53461.869608400004 2024-09-11,19:51:50.000,255,10984999,14005,0,1726084309,12981.098687469996,36.61522508999769,53461.86262128001 2024-09-11,19:51:51.000,255,10985028,14085,0,1726084310,12981.401821419997,36.90423942000052,53461.88358264001 2024-09-11,19:51:52.000,255,10984971,13805,0,1726084311,12981.644328579998,37.1368607100012,53461.94646672 2024-09-11,19:51:53.000,255,10985085,13845,0,1726084312,12981.859890499989,37.36948200000188,53461.91851824 2024-09-11,19:51:54.000,255,10984983,13925,0,1726084313,12981.98788039,37.517513730002975,53462.0442864 2024-09-11,19:51:55.000,255,10985077,13845,0,1726084314,12982.08892504,37.60210329000256,53462.009350800006 2024-09-11,19:51:56.000,255,10985003,14165,0,1726084315,12982.08218872999,37.58800503000384,53462.009350800006 2024-09-11,19:51:57.000,255,10985039,14085,0,1726084316,12982.02156193999,37.53161199000169,53462.07223488 2024-09-11,19:51:58.000,255,10985025,13965,0,1726084317,12981.974407769994,37.39767851999932,53462.07223488 2024-09-11,19:51:59.000,255,10985025,13965,0,1726084318,12981.839681569989,37.242597659998864,53462.08620912 2024-09-11,19:52:00.000,255,10985009,13845,0,1726084319,12981.691482749993,37.07341853999969,53462.107170480005 2024-09-11,19:52:01.000,255,10985005,14205,0,1726084320,12981.435502970002,36.833748119999655,53462.12114472 2024-09-11,19:52:02.000,255,10985038,13885,0,1726084321,12981.273831530001,36.601126829998975,53462.12114472 2024-09-11,19:52:03.000,255,10985016,13805,0,1726084322,12981.08521484999,36.44604596999852,53462.10018336001 2024-09-11,19:52:04.000,255,10984963,14205,0,1726084323,12980.88986186,36.34030902000086,53462.14909320001 2024-09-11,19:52:05.000,255,10985035,14085,0,1726084324,12980.755135659994,36.248670330001914,53462.07922200001 2024-09-11,19:52:06.000,255,10985014,13765,0,1726084325,12980.674299939994,36.13588425000489,53462.107170480005 2024-09-11,19:52:07.000,255,10985057,13925,0,1726084326,12980.627145769999,36.10768773000018,53462.03031216001 2024-09-11,19:52:08.000,255,10984978,14125,0,1726084327,12980.707981489999,36.03014729999995,53461.988389440005 2024-09-11,19:52:09.000,255,10985021,14045,0,1726084328,12980.835971379995,35.94555774000037,53461.96742808 2024-09-11,19:52:10.000,255,10985036,13845,0,1726084329,12981.06500591999,35.86096818000078,53461.99537656 2024-09-11,19:52:11.000,255,10985000,13925,0,1726084330,12981.300776769996,35.71293644999969,53461.904544 2024-09-11,19:52:12.000,255,10985043,14205,0,1726084331,12981.570229169993,35.57195384999795,53461.939479600005 2024-09-11,19:52:13.000,255,10985078,13885,0,1726084332,12981.799263709989,35.45916777000093,53461.94646672 2024-09-11,19:52:14.000,255,10985083,13845,0,1726084333,12982.075452419995,35.40277472999878,53461.99537656 2024-09-11,19:52:15.000,255,10984998,13965,0,1726084334,12982.26406909999,35.28998865000176,53462.05127352001 2024-09-11,19:52:16.000,255,10985031,14205,0,1726084335,12982.425740539991,35.30408691000048,53462.058260640006 2024-09-11,19:52:17.000,255,10984987,14005,0,1726084336,12982.472894710001,35.35343082000327,53462.02332504 2024-09-11,19:52:18.000,255,10985056,13925,0,1726084337,12982.533521500001,35.51556081000308,53462.06524776 2024-09-11,19:52:19.000,255,10985096,14005,0,1726084338,12982.472894710001,35.67769080000289,53462.13511896 2024-09-11,19:52:20.000,255,10985101,14005,0,1726084339,12982.419004229996,35.88916469999822,53462.156080320005 2024-09-11,19:52:21.000,255,10985015,13885,0,1726084340,12982.365113749991,36.12883511999826,53462.156080320005 2024-09-11,19:52:22.000,255,10985052,14125,0,1726084341,12982.237123859995,36.26981771999999,53462.19101592 2024-09-11,19:52:23.000,255,10985052,14005,0,1726084342,12982.156288139995,36.51653726999939,53462.1840288 2024-09-11,19:52:24.000,255,10985001,14005,0,1726084343,12982.115870279995,36.73506030000135,53462.21197728 2024-09-11,19:52:25.000,255,10985026,14165,0,1726084344,12982.136079209995,36.883092030002445,53462.21197728 2024-09-11,19:52:26.000,255,10985035,14045,0,1726084345,12982.176497069995,36.97473072000139,53462.16306744 2024-09-11,19:52:27.000,255,10985057,13965,0,1726084346,12982.25059648,37.03112376000354,53462.204990160004 2024-09-11,19:52:28.000,255,10985012,14085,0,1726084347,12982.32469588999,37.08046766999905,53462.1840288 2024-09-11,19:52:29.000,255,10985059,13725,0,1726084348,12982.405531609991,37.08751679999841,53462.21896440001 2024-09-11,19:52:30.000,255,10985026,13885,0,1726084349,12982.553730430001,37.052271150001616,53462.19101592 2024-09-11,19:52:31.000,255,10985099,14005,0,1726084350,12982.641302459997,36.97473072000139,53462.21896440001 2024-09-11,19:52:32.000,255,10985027,13965,0,1726084351,12982.674984010002,36.89719029000116,53462.21896440001 2024-09-11,19:52:33.000,255,10985024,13885,0,1726084352,12982.661511389997,36.7914533400035,53462.19800304001 2024-09-11,19:52:34.000,255,10984992,13965,0,1726084353,12982.661511389997,36.6786672599992,53462.26088712 2024-09-11,19:52:35.000,255,10985076,13885,0,1726084354,12982.688456629992,36.53063552999811,53462.225951520006 2024-09-11,19:52:36.000,255,10985014,13965,0,1726084355,12982.674984010002,36.43899683999916,53462.26787424001 2024-09-11,19:52:37.000,255,10985041,14125,0,1726084356,12982.701929249997,36.31211250000342,53462.31678408001 2024-09-11,19:52:38.000,255,10985009,13805,0,1726084357,12982.722138179997,36.206375549998484,53462.30280984 2024-09-11,19:52:39.000,255,10985084,13725,0,1726084358,12982.722138179997,36.185228160000406,53462.33774544001 2024-09-11,19:52:40.000,255,10985006,14245,0,1726084359,12982.796237590002,36.14293338000425,53462.30979696 2024-09-11,19:52:41.000,255,10985035,14245,0,1726084360,12982.850128069993,36.16408077000233,53462.30979696 2024-09-11,19:52:42.000,255,10985007,13885,0,1726084361,12982.883809619998,36.17817903000105,53462.29582272001 2024-09-11,19:52:43.000,255,10985036,13845,0,1726084362,12982.944436409998,36.38965293000365,53462.31678408001 2024-09-11,19:52:44.000,255,10985031,14005,0,1726084363,12983.018535819989,36.52358639999875,53462.274861360005 2024-09-11,19:52:45.000,255,10985032,13765,0,1726084364,12983.092635229994,36.67161812999984,53462.33075832 2024-09-11,19:52:46.000,255,10985020,13565,0,1726084365,12983.28798822,36.819649860000936,53462.36569392001 2024-09-11,19:52:47.000,255,10985063,13845,0,1726084366,12983.496813829996,36.97473072000139,53462.41460376001 2024-09-11,19:52:48.000,255,10985007,13925,0,1726084367,12983.685430509991,37.066369410000334,53462.45652648 2024-09-11,19:52:49.000,255,10984997,13845,0,1726084368,12983.948146599992,37.18620462000399,53462.45652648 2024-09-11,19:52:50.000,255,10984996,14205,0,1726084369,12984.197390069989,37.32718721999845,53462.42159088 2024-09-11,19:52:51.000,255,10985065,13885,0,1726084370,12984.46010615999,37.43997330000275,53462.48447496001 2024-09-11,19:52:52.000,255,10985060,14005,0,1726084371,12984.64198652999,37.517513730002975,53462.50543632001 2024-09-11,19:52:53.000,255,10984989,13725,0,1726084372,12984.74303117999,37.55275937999977,53462.4984492 2024-09-11,19:52:54.000,255,10985030,14005,0,1726084373,12984.857548449996,37.54571025000041,53462.62421736 2024-09-11,19:52:55.000,255,10985062,14085,0,1726084374,12984.837339519996,37.57390676999785,53462.67312720001 2024-09-11,19:52:56.000,255,10985088,14085,0,1726084375,12984.817130589996,37.510464600003615,53462.708062800004 2024-09-11,19:52:57.000,255,10985066,13725,0,1726084376,12984.776712729996,37.42587504000403,53462.69408856 2024-09-11,19:52:58.000,255,10985028,13965,0,1726084377,12984.68240438999,37.33423634999781,53462.68011432001 2024-09-11,19:52:59.000,255,10985012,13885,0,1726084378,12984.56788712,37.172106359998,53462.68011432001 2024-09-11,19:53:00.000,255,10985040,13805,0,1726084379,12984.46010615999,37.0381728900029,53462.76395976 2024-09-11,19:53:01.000,255,10985058,13965,0,1726084380,12984.311907339994,36.890141160001804,53462.74998552001 2024-09-11,19:53:02.000,255,10985061,13925,0,1726084381,12984.231071619994,36.69276551999792,53462.77094688001 2024-09-11,19:53:03.000,255,10985073,13885,0,1726084382,12984.130026969993,36.61522508999769,53462.86177944 2024-09-11,19:53:04.000,255,10985028,14085,0,1726084383,12984.062663869998,36.45309509999788,53462.84780520001 2024-09-11,19:53:05.000,255,10985018,13885,0,1726084384,12984.015509700002,36.38965293000365,53462.86177944 2024-09-11,19:53:06.000,255,10985072,13885,0,1726084385,12983.941410289997,36.31916163000278,53462.84780520001 2024-09-11,19:53:07.000,255,10985051,13925,0,1726084386,12983.968355529993,36.28391597999871,53462.83383096 2024-09-11,19:53:08.000,255,10985031,14085,0,1726084387,12984.008773389993,36.25571946000127,53462.826843840005 2024-09-11,19:53:09.000,255,10985024,14045,0,1726084388,12984.015509700002,36.234572070003196,53462.86177944 2024-09-11,19:53:10.000,255,10985022,14165,0,1726084389,12984.042454939998,36.30506337000406,53462.79190824 2024-09-11,19:53:11.000,255,10985080,13845,0,1726084390,12984.069400179993,36.38260380000429,53462.78492112 2024-09-11,19:53:12.000,255,10985050,13925,0,1726084391,12984.103081729998,36.431947709999804,53462.77094688001 2024-09-11,19:53:13.000,255,10985041,14085,0,1726084392,12984.123290659998,36.467193360003876,53462.78492112 2024-09-11,19:53:14.000,255,10985084,13565,0,1726084393,12984.150235899993,36.53063552999811,53462.72203704001 2024-09-11,19:53:15.000,255,10985046,13805,0,1726084394,12984.177181139989,36.61522508999769,53462.70107568001 2024-09-11,19:53:16.000,255,10985031,14005,0,1726084395,12984.204126379998,36.66456900000048,53462.67312720001 2024-09-11,19:53:17.000,255,10985022,13845,0,1726084396,12984.258016859989,36.74210943000071,53462.69408856 2024-09-11,19:53:18.000,255,10985031,13965,0,1726084397,12984.291698409994,36.78440421000414,53462.70107568001 2024-09-11,19:53:19.000,255,10984993,13925,0,1726084398,12984.345588889999,36.833748119999655,53462.68011432001 2024-09-11,19:53:20.000,255,10985006,13885,0,1726084399,12984.42642461,36.876042900003085,53462.74998552001 2024-09-11,19:53:21.000,255,10985051,14045,0,1726084400,12984.433160919994,36.91833767999924,53462.77094688001 2024-09-11,19:53:22.000,255,10985081,13845,0,1726084401,12984.54767819,36.98177985000075,53462.73601128 2024-09-11,19:53:23.000,255,10985019,13885,0,1726084402,12984.58809605,37.052271150001616,53462.75697264 2024-09-11,19:53:24.000,255,10985079,14085,0,1726084403,12984.635250219995,36.98177985000075,53462.77094688001 2024-09-11,19:53:25.000,255,10985040,14045,0,1726084404,12984.68240438999,37.002927239998826,53462.76395976 2024-09-11,19:53:26.000,255,10985020,13845,0,1726084405,12984.6891407,36.93243593999796,53462.84081808001 2024-09-11,19:53:27.000,255,10985003,14085,0,1726084406,12984.66219545999,36.840797249999014,53462.80588248 2024-09-11,19:53:28.000,255,10985007,13685,0,1726084407,12984.655459149995,36.79850247000286,53462.826843840005 2024-09-11,19:53:29.000,255,10985008,13925,0,1726084408,12984.655459149995,36.699814650004555,53462.85479232 2024-09-11,19:53:30.000,255,10985032,14125,0,1726084409,12984.635250219995,36.66456900000048,53462.86876656001 2024-09-11,19:53:31.000,255,10985020,13965,0,1726084410,12984.64872284,36.57293031000154,53462.91068928 2024-09-11,19:53:32.000,255,10985062,13805,0,1726084411,12984.594832359995,36.57293031000154,53462.93165064 2024-09-11,19:53:33.000,255,10985012,13885,0,1726084412,12984.62851391,36.50948814000003,53462.93863776001 2024-09-11,19:53:34.000,255,10985037,13765,0,1726084413,12984.64872284,36.50243901000067,53462.91767640001 2024-09-11,19:53:35.000,255,10985044,13765,0,1726084414,12984.64198652999,36.50948814000003,53462.945624880005 2024-09-11,19:53:36.000,255,10985098,14085,0,1726084415,12984.68240438999,36.5799794400009,53462.98056048 2024-09-11,19:53:37.000,255,10985032,13965,0,1726084416,12984.70261331999,36.62932335000369,53462.96658624001 2024-09-11,19:53:38.000,255,10985073,13805,0,1726084417,12984.736294869996,36.66456900000048,53462.97357336 2024-09-11,19:53:39.000,255,10985041,13925,0,1726084418,12984.783449039991,36.73506030000135,53462.945624880005 2024-09-11,19:53:40.000,255,10984982,13925,0,1726084419,12984.783449039991,36.86194464000437,53462.96658624001 2024-09-11,19:53:41.000,255,10985067,14045,0,1726084420,12984.817130589996,36.9253868099986,53462.98754760001 2024-09-11,19:53:42.000,255,10985084,13725,0,1726084421,12984.776712729996,37.02407463000418,53463.07139304 2024-09-11,19:53:43.000,255,10985054,13725,0,1726084422,12984.823866899991,37.08751679999841,53463.05741880001 2024-09-11,19:53:44.000,255,10984996,14005,0,1726084423,12984.79018535,37.1368607100012,53463.01549608001 2024-09-11,19:53:45.000,255,10985012,14285,0,1726084424,12984.796921659996,37.25669592000486,53462.97357336 2024-09-11,19:53:46.000,255,10985070,14005,0,1726084425,12984.817130589996,37.3483346100038,53462.98056048 2024-09-11,19:53:47.000,255,10985022,13885,0,1726084426,12984.837339519996,37.36948200000188,53462.98754760001 2024-09-11,19:53:48.000,255,10985027,13725,0,1726084427,12984.924911549992,37.40472764999868,53463.01549608001 2024-09-11,19:53:49.000,255,10985013,14245,0,1726084428,12984.958593099997,37.4963663400049,53463.01549608001 2024-09-11,19:53:50.000,255,10985004,14165,0,1726084429,12985.039428819997,37.524562860002334,53463.0224832 2024-09-11,19:53:51.000,255,10985037,14005,0,1726084430,12985.133737160002,37.58800503000384,53462.96658624001 2024-09-11,19:53:52.000,255,10985069,13845,0,1726084431,12985.207836569993,37.66554546000407,53462.98056048 2024-09-11,19:53:53.000,255,10985027,13685,0,1726084432,12985.295408599988,37.686692850002146,53462.98754760001 2024-09-11,19:53:54.000,255,10985006,14085,0,1726084433,12985.416662179989,37.77128241000173,53463.07139304 2024-09-11,19:53:55.000,255,10985039,14125,0,1726084434,12985.477288969989,37.79242979999981,53463.05043168 2024-09-11,19:53:56.000,255,10985001,14005,0,1726084435,12985.510970519994,37.813577189997886,53463.0923544 2024-09-11,19:53:57.000,255,10985042,13725,0,1726084436,12985.571597309994,37.84882284000196,53463.05043168 2024-09-11,19:53:58.000,255,10985056,13965,0,1726084437,12985.591806239994,37.884068489998754,53463.07838016 2024-09-11,19:53:59.000,255,10985024,14125,0,1726084438,12985.59854254999,37.89111761999811,53463.18318696001 2024-09-11,19:54:00.000,255,10984982,13885,0,1726084439,12985.544652069999,37.90521588000411,53463.12030288 2024-09-11,19:54:01.000,255,10985070,13965,0,1726084440,12985.531179449994,37.926363270002184,53463.20414832001 2024-09-11,19:54:02.000,255,10985058,14005,0,1726084441,12985.510970519994,37.95455978999962,53463.232096800006 2024-09-11,19:54:03.000,255,10985000,14245,0,1726084442,12985.504234209999,37.926363270002184,53463.21812256 2024-09-11,19:54:04.000,255,10985019,13805,0,1726084443,12985.470552659994,37.919314140002825,53463.19017408 2024-09-11,19:54:05.000,255,10985058,13885,0,1726084444,12985.436871109989,37.877019359999395,53463.1971612 2024-09-11,19:54:06.000,255,10985038,14245,0,1726084445,12985.497497899989,37.912265010003466,53463.24607104 2024-09-11,19:54:07.000,255,10985000,13885,0,1726084446,12985.477288969989,37.884068489998754,53463.21812256 2024-09-11,19:54:08.000,255,10985013,13925,0,1726084447,12985.544652069999,37.877019359999395,53463.23908392 2024-09-11,19:54:09.000,255,10985077,14125,0,1726084448,12985.585069929999,37.862921100000676,53463.232096800006 2024-09-11,19:54:10.000,255,10985027,14005,0,1726084449,12985.605278859999,37.869970230000035,53463.24607104 2024-09-11,19:54:11.000,255,10985037,14245,0,1726084450,12985.71979612999,37.869970230000035,53463.2670324 2024-09-11,19:54:12.000,255,10985031,14445,0,1726084451,12985.7669503,37.82767545000388,53463.26004528 2024-09-11,19:54:13.000,255,10985051,14045,0,1726084452,12985.80736816,37.84882284000196,53463.27401952001 2024-09-11,19:54:14.000,255,10985007,13885,0,1726084453,12985.874731259995,37.82767545000388,53463.37183920001 2024-09-11,19:54:15.000,255,10985028,14085,0,1726084454,12985.84778602,37.79242979999981,53463.31594224 2024-09-11,19:54:16.000,255,10985014,14125,0,1726084455,12985.90167649999,37.79242979999981,53463.329916480005 2024-09-11,19:54:17.000,255,10984994,13925,0,1726084456,12985.84778602,37.76423328000237,53463.32292936001 2024-09-11,19:54:18.000,255,10985018,14285,0,1726084457,12985.82757709,37.7289876299983,53463.3369036 2024-09-11,19:54:19.000,255,10985067,14085,0,1726084458,12985.80736816,37.743085890004295,53463.35786496 2024-09-11,19:54:20.000,255,10985018,13965,0,1726084459,12985.78715923,37.75718415000301,53463.35087784001 2024-09-11,19:54:21.000,255,10985042,14405,0,1726084460,12985.713059819995,37.78538067000045,53463.37183920001 2024-09-11,19:54:22.000,255,10985036,13845,0,1726084461,12985.713059819995,37.750135020003654,53463.42074904001 2024-09-11,19:54:23.000,255,10985042,13965,0,1726084462,12985.66590565,37.79242979999981,53463.42773616 2024-09-11,19:54:24.000,255,10985017,14045,0,1726084463,12985.69958719999,37.79947892999917,53463.42773616 2024-09-11,19:54:25.000,255,10985020,13885,0,1726084464,12985.70632351,37.82767545000388,53463.44171040001 2024-09-11,19:54:26.000,255,10985030,13885,0,1726084465,12985.692850889995,37.8417737100026,53463.46267176 2024-09-11,19:54:27.000,255,10985006,13965,0,1726084466,12985.733268749995,37.80652805999853,53463.4067748 2024-09-11,19:54:28.000,255,10985021,14045,0,1726084467,12985.78042291999,37.8417737100026,53463.45568464 2024-09-11,19:54:29.000,255,10985033,14005,0,1726084468,12985.78042291999,37.8417737100026,53463.41376192 2024-09-11,19:54:30.000,255,10985023,13925,0,1726084469,12985.84778602,37.80652805999853,53463.42074904001 2024-09-11,19:54:31.000,255,10985022,13965,0,1726084470,12985.935358049996,37.693741980001505,53463.448697520005 2024-09-11,19:54:32.000,255,10985022,13845,0,1726084471,12985.98251221999,37.66554546000407,53463.42074904001 2024-09-11,19:54:33.000,255,10985008,13525,0,1726084472,12986.056611629996,37.644398069998715,53463.36485208 2024-09-11,19:54:34.000,255,10985036,13925,0,1726084473,12986.144183659992,37.62325068000064,53463.35786496 2024-09-11,19:54:35.000,255,10985042,13725,0,1726084474,12986.184601519992,37.60915242000192,53463.34389072001 2024-09-11,19:54:36.000,255,10985028,13885,0,1726084475,12986.238491999997,37.61620155000128,53463.329916480005 2024-09-11,19:54:37.000,255,10984987,13765,0,1726084476,12986.265437239992,37.62325068000064,53463.34389072001 2024-09-11,19:54:38.000,255,10984977,14085,0,1726084477,12986.272173550002,37.700791110000864,53463.378826320004 2024-09-11,19:54:39.000,255,10984989,13885,0,1726084478,12986.299118789997,37.82062632000452,53463.3369036 2024-09-11,19:54:40.000,255,10985002,13765,0,1726084479,12986.258700929997,37.919314140002825,53463.35786496 2024-09-11,19:54:41.000,255,10985014,13845,0,1726084480,12986.211546760002,38.053247609997925,53463.41376192 2024-09-11,19:54:42.000,255,10984993,13925,0,1726084481,12986.157656279996,38.20127933999902,53463.48363312 2024-09-11,19:54:43.000,255,10985040,13845,0,1726084482,12986.070084250001,38.328163680002035,53463.4067748 2024-09-11,19:54:44.000,255,10984980,14005,0,1726084483,12985.98924853,38.47619541000313,53463.43472328 2024-09-11,19:54:45.000,255,10984994,13965,0,1726084484,12985.894940189995,38.546686710003996,53463.45568464 2024-09-11,19:54:46.000,255,10984998,13805,0,1726084485,12985.86799495,38.62422714000422,53463.50459448 2024-09-11,19:54:47.000,255,10985031,13965,0,1726084486,12985.793895539995,38.70176757000445,53463.45568464 2024-09-11,19:54:48.000,255,10984974,13885,0,1726084487,12985.71979612999,38.729964090001886,53463.46965888001 2024-09-11,19:54:49.000,255,10985004,14085,0,1726084488,12985.672641959995,38.75816060999932,53463.48363312 2024-09-11,19:54:50.000,255,10985000,13885,0,1726084489,12985.612015169994,38.71586583000317,53463.45568464 2024-09-11,19:54:51.000,255,10985004,13965,0,1726084490,12985.605278859999,38.65947279000102,53463.49062024001 2024-09-11,19:54:52.000,255,10985018,13605,0,1726084491,12985.605278859999,38.617178010004864,53463.46965888001 2024-09-11,19:54:53.000,255,10984971,13925,0,1726084492,12985.57833361999,38.546686710003996,53463.46965888001 2024-09-11,19:54:54.000,255,10984970,13685,0,1726084493,12985.551388379994,38.48324454000249,53463.48363312 2024-09-11,19:54:55.000,255,10985030,14005,0,1726084494,12985.531179449994,38.4339006299997,53463.42773616 2024-09-11,19:54:56.000,255,10985003,13845,0,1726084495,12985.571597309994,38.41980237000098,53463.38581344 2024-09-11,19:54:57.000,255,10985014,13525,0,1726084496,12985.517706829989,38.39160585000354,53463.38581344 2024-09-11,19:54:58.000,255,10985005,13885,0,1726084497,12985.605278859999,38.37045845999819,53463.399787680006 2024-09-11,19:54:59.000,255,10984958,13885,0,1726084498,12985.612015169994,38.321114550002676,53463.35786496 2024-09-11,19:55:00.000,255,10985027,14125,0,1726084499,12985.61875147999,38.321114550002676,53463.36485208 2024-09-11,19:55:01.000,255,10984970,14125,0,1726084500,12985.62548779,38.36340932999883,53463.378826320004 2024-09-11,19:55:02.000,255,10985009,13765,0,1726084501,12985.72653244,38.34931107000011,53463.37183920001 2024-09-11,19:55:03.000,255,10985009,13845,0,1726084502,12985.74674137,38.34931107000011,53463.30895512 2024-09-11,19:55:04.000,255,10985011,14085,0,1726084503,12985.834313399995,38.37045845999819,53463.36485208 2024-09-11,19:55:05.000,255,10984975,13885,0,1726084504,12985.84778602,38.377507590004825,53463.30196800001 2024-09-11,19:55:06.000,255,10985003,13805,0,1726084505,12985.86125863999,38.455048019997776,53463.378826320004 2024-09-11,19:55:07.000,255,10985016,13725,0,1726084506,12985.92862174,38.41980237000098,53463.378826320004 2024-09-11,19:55:08.000,255,10985020,13805,0,1726084507,12985.90167649999,38.44094975999906,53463.37183920001 2024-09-11,19:55:09.000,255,10985075,13885,0,1726084508,12985.86799495,38.447998889998416,53463.378826320004 2024-09-11,19:55:10.000,255,10985007,14005,0,1726084509,12985.84778602,38.447998889998416,53463.42074904001 2024-09-11,19:55:11.000,255,10985007,13885,0,1726084510,12985.76021398999,38.47619541000313,53463.378826320004 2024-09-11,19:55:12.000,255,10985022,13765,0,1726084511,12985.71979612999,38.47619541000313,53463.448697520005 2024-09-11,19:55:13.000,255,10985041,13965,0,1726084512,12985.632224099994,38.455048019997776,53463.39280056001 2024-09-11,19:55:14.000,255,10985025,13885,0,1726084513,12985.591806239994,38.46914628000377,53463.42074904001 2024-09-11,19:55:15.000,255,10985043,13885,0,1726084514,12985.517706829989,38.47619541000313,53463.38581344 2024-09-11,19:55:16.000,255,10985025,13685,0,1726084515,12985.450343729994,38.46914628000377,53463.39280056001 2024-09-11,19:55:17.000,255,10985036,13925,0,1726084516,12985.382980629998,38.447998889998416,53463.35786496 2024-09-11,19:55:18.000,255,10985056,13885,0,1726084517,12985.329090149993,38.447998889998416,53463.37183920001 2024-09-11,19:55:19.000,255,10985022,13805,0,1726084518,12985.254990740003,38.46914628000377,53463.38581344 2024-09-11,19:55:20.000,255,10984981,14045,0,1726084519,12985.248254429993,38.44094975999906,53463.35087784001 2024-09-11,19:55:21.000,255,10984988,13765,0,1726084520,12985.254990740003,38.41980237000098,53463.34389072001 2024-09-11,19:55:22.000,255,10985023,13925,0,1726084521,12985.295408599988,38.34931107000011,53463.31594224 2024-09-11,19:55:23.000,255,10984987,13925,0,1726084522,12985.342562769998,38.278819769999245,53463.31594224 2024-09-11,19:55:24.000,255,10985018,14045,0,1726084523,12985.409925869993,38.20832846999838,53463.30895512 2024-09-11,19:55:25.000,255,10985022,13845,0,1726084524,12985.484025279999,38.12373890999879,53463.31594224 2024-09-11,19:55:26.000,255,10984991,14045,0,1726084525,12985.605278859999,38.053247609997925,53463.30895512 2024-09-11,19:55:27.000,255,10985055,13925,0,1726084526,12985.713059819995,37.95455978999962,53463.281006640005 2024-09-11,19:55:28.000,255,10985043,13885,0,1726084527,12985.80063184999,37.877019359999395,53463.2670324 2024-09-11,19:55:29.000,255,10985024,14005,0,1726084528,12985.92862174,37.82767545000388,53463.30196800001 2024-09-11,19:55:30.000,255,10985023,13885,0,1726084529,12985.955566979996,37.82062632000452,53463.26004528 2024-09-11,19:55:31.000,255,10985019,13805,0,1726084530,12986.056611629996,37.78538067000045,53463.27401952001 2024-09-11,19:55:32.000,255,10985060,14005,0,1726084531,12986.083556869991,37.79242979999981,53463.31594224 2024-09-11,19:55:33.000,255,10985021,13805,0,1726084532,12986.090293180001,37.8417737100026,53463.32292936001 2024-09-11,19:55:34.000,255,10985043,13805,0,1726084533,12986.070084250001,37.84882284000196,53463.32292936001 2024-09-11,19:55:35.000,255,10985070,14005,0,1726084534,12985.9690396,37.933412400001544,53463.31594224 2024-09-11,19:55:36.000,255,10984997,13845,0,1726084535,12985.88146756999,38.08144413000264,53463.36485208 2024-09-11,19:55:37.000,255,10985022,13845,0,1726084536,12985.793895539995,38.20832846999838,53463.35087784001 2024-09-11,19:55:38.000,255,10984993,13725,0,1726084537,12985.70632351,38.35636019999947,53463.34389072001 2024-09-11,19:55:39.000,255,10985061,13685,0,1726084538,12985.605278859999,38.47619541000313,53463.29498088 2024-09-11,19:55:40.000,255,10984991,13885,0,1726084539,12985.504234209999,38.560784970002715,53463.30196800001 2024-09-11,19:55:41.000,255,10985009,14045,0,1726084540,12985.490761589994,38.6453745300023,53463.28799376 2024-09-11,19:55:42.000,255,10985065,13925,0,1726084541,12985.430134799994,38.70176757000445,53463.29498088 2024-09-11,19:55:43.000,255,10984990,13925,0,1726084542,12985.430134799994,38.744062350000604,53463.2670324 2024-09-11,19:55:44.000,255,10985012,13605,0,1726084543,12985.436871109989,38.694718439997814,53463.26004528 2024-09-11,19:55:45.000,255,10985016,14125,0,1726084544,12985.416662179989,38.65242366000166,53463.22510968001 2024-09-11,19:55:46.000,255,10985029,13565,0,1726084545,12985.457080039989,38.63832540000294,53463.25305816001 2024-09-11,19:55:47.000,255,10985034,14045,0,1726084546,12985.463816349999,38.58898149000015,53463.21812256 2024-09-11,19:55:48.000,255,10985040,14245,0,1726084547,12985.551388379994,38.59603061999951,53463.2670324 2024-09-11,19:55:49.000,255,10985034,13565,0,1726084548,12985.612015169994,38.53963758000464,53463.18318696001 2024-09-11,19:55:50.000,255,10984938,14005,0,1726084549,12985.652433029994,38.53963758000464,53463.18318696001 2024-09-11,19:55:51.000,255,10985003,14005,0,1726084550,12985.70632351,38.560784970002715,53463.12729 2024-09-11,19:55:52.000,255,10985016,14045,0,1726084551,12985.74000505999,38.58193236000079,53463.18318696001 2024-09-11,19:55:53.000,255,10985018,13925,0,1726084552,12985.82084077999,38.62422714000422,53463.14126424 2024-09-11,19:55:54.000,255,10985024,13965,0,1726084553,12985.88820388,38.65947279000102,53463.12729 2024-09-11,19:55:55.000,255,10985019,13885,0,1726084554,12985.92188542999,38.6453745300023,53463.19017408 2024-09-11,19:55:56.000,255,10984990,13765,0,1726084555,12985.96230328999,38.66652192000038,53463.15523848001 2024-09-11,19:55:57.000,255,10985045,14005,0,1726084556,12986.02966639,38.71586583000317,53463.18318696001 2024-09-11,19:55:58.000,255,10985038,14085,0,1726084557,12986.076820559996,38.70176757000445,53463.19017408 2024-09-11,19:55:59.000,255,10984992,13805,0,1726084558,12986.04987532,38.77225886999804,53463.20414832001 2024-09-11,19:56:00.000,255,10985024,13965,0,1726084559,12985.975775909996,38.779308000004676,53463.14126424 2024-09-11,19:56:01.000,255,10985012,14125,0,1726084560,12985.94883067,38.80045539000275,53463.14825136 2024-09-11,19:56:02.000,255,10985015,14245,0,1726084561,12985.894940189995,38.84275016999891,53463.17619984001 2024-09-11,19:56:03.000,255,10985023,14125,0,1726084562,12985.834313399995,38.86389756000426,53463.18318696001 2024-09-11,19:56:04.000,255,10985007,14245,0,1726084563,12985.78042291999,38.86389756000426,53463.14126424 2024-09-11,19:56:05.000,255,10985041,13885,0,1726084564,12985.69958719999,38.82865191000019,53463.15523848001 2024-09-11,19:56:06.000,255,10985011,14165,0,1726084565,12985.692850889995,38.779308000004676,53463.162225600005 2024-09-11,19:56:07.000,255,10985048,13925,0,1726084566,12985.72653244,38.77225886999804,53463.12729 2024-09-11,19:56:08.000,255,10985066,13805,0,1726084567,12985.71979612999,38.687669309998455,53463.12729 2024-09-11,19:56:09.000,255,10985041,14125,0,1726084568,12985.773686609995,38.61012887999823,53463.15523848001 2024-09-11,19:56:10.000,255,10984999,14005,0,1726084569,12985.793895539995,38.57488323000143,53463.07139304 2024-09-11,19:56:11.000,255,10985028,13885,0,1726084570,12985.814104469995,38.57488323000143,53463.07139304 2024-09-11,19:56:12.000,255,10985034,14165,0,1726084571,12985.86125863999,38.532588449998,53463.07139304 2024-09-11,19:56:13.000,255,10985072,13765,0,1726084572,12985.854522329995,38.59603061999951,53463.07139304 2024-09-11,19:56:14.000,255,10985033,13885,0,1726084573,12985.86125863999,38.553735840003355,53463.09934152 2024-09-11,19:56:15.000,255,10985020,14085,0,1726084574,12985.874731259995,38.617178010004864,53463.0923544 2024-09-11,19:56:16.000,255,10985017,13725,0,1726084575,12985.915149119995,38.66652192000038,53463.10632864001 2024-09-11,19:56:17.000,255,10985043,14005,0,1726084576,12985.92188542999,38.6453745300023,53463.113315760005 2024-09-11,19:56:18.000,255,10984981,13965,0,1726084577,12985.92862174,38.617178010004864,53463.09934152 2024-09-11,19:56:19.000,255,10985043,13885,0,1726084578,12985.874731259995,38.62422714000422,53463.113315760005 2024-09-11,19:56:20.000,255,10985034,13965,0,1726084579,12985.80063184999,38.61012887999823,53463.0923544 2024-09-11,19:56:21.000,255,10985001,13925,0,1726084580,12985.74000505999,38.553735840003355,53463.09934152 2024-09-11,19:56:22.000,255,10985038,13725,0,1726084581,12985.62548779,38.532588449998,53463.0923544 2024-09-11,19:56:23.000,255,10985013,13885,0,1726084582,12985.544652069999,38.518490189999284,53463.08536728001 2024-09-11,19:56:24.000,255,10984993,13925,0,1726084583,12985.470552659994,38.46209715000441,53463.0923544 2024-09-11,19:56:25.000,255,10984991,14045,0,1726084584,12985.376244319988,38.42685150000034,53463.08536728001 2024-09-11,19:56:26.000,255,10985029,13725,0,1726084585,12985.369508009993,38.39160585000354,53463.05741880001 2024-09-11,19:56:27.000,255,10985056,14245,0,1726084586,12985.329090149993,38.34226194000075,53463.01549608001 2024-09-11,19:56:28.000,255,10985053,14005,0,1726084587,12985.335826459988,38.328163680002035,53462.994534720005 2024-09-11,19:56:29.000,255,10985045,14165,0,1726084588,12985.288672289993,38.37045845999819,53462.96658624001 2024-09-11,19:56:30.000,255,10985042,13965,0,1726084589,12985.308881219993,38.37045845999819,53462.91767640001 2024-09-11,19:56:31.000,255,10985054,13965,0,1726084590,12985.335826459988,38.37045845999819,53462.952612 2024-09-11,19:56:32.000,255,10985024,14005,0,1726084591,12985.416662179989,38.42685150000034,53462.93165064 2024-09-11,19:56:33.000,255,10985076,13925,0,1726084592,12985.443607419998,38.40570411000226,53462.97357336 2024-09-11,19:56:34.000,255,10985030,13685,0,1726084593,12985.490761589994,38.41275324000162,53462.945624880005 2024-09-11,19:56:35.000,255,10984996,14165,0,1726084594,12985.53791575999,38.377507590004825,53462.91068928 2024-09-11,19:56:36.000,255,10985067,13845,0,1726084595,12985.564860999999,38.384556720004184,53462.86177944 2024-09-11,19:56:37.000,255,10985072,14045,0,1726084596,12985.57833361999,38.39160585000354,53462.92466352 2024-09-11,19:56:38.000,255,10985068,14205,0,1726084597,12985.585069929999,38.4339006299997,53462.896715040006 2024-09-11,19:56:39.000,255,10985028,14125,0,1726084598,12985.605278859999,38.4339006299997,53462.8827408 2024-09-11,19:56:40.000,255,10985051,13845,0,1726084599,12985.612015169994,38.42685150000034,53462.91767640001 2024-09-11,19:56:41.000,255,10985024,14005,0,1726084600,12985.62548779,38.4339006299997,53462.91068928 2024-09-11,19:56:42.000,255,10985016,13925,0,1726084601,12985.63896040999,38.497342800001206,53462.8827408 2024-09-11,19:56:43.000,255,10985038,13765,0,1726084602,12985.632224099994,38.48324454000249,53462.875753680004 2024-09-11,19:56:44.000,255,10985067,13925,0,1726084603,12985.585069929999,38.546686710003996,53462.90370216 2024-09-11,19:56:45.000,255,10985045,14205,0,1726084604,12985.531179449994,38.567834100002074,53462.88972792001 2024-09-11,19:56:46.000,255,10985012,13925,0,1726084605,12985.53791575999,38.6453745300023,53462.8827408 2024-09-11,19:56:47.000,255,10985062,14045,0,1726084606,12985.551388379994,38.70881670000381,53462.86876656001 2024-09-11,19:56:48.000,255,10985048,13565,0,1726084607,12985.585069929999,38.737013220001245,53462.86177944 2024-09-11,19:56:49.000,255,10985028,13845,0,1726084608,12985.551388379994,38.687669309998455,53462.86177944 2024-09-11,19:56:50.000,255,10985051,14245,0,1726084609,12985.544652069999,38.694718439997814,53462.8827408 2024-09-11,19:56:51.000,255,10985024,14045,0,1726084610,12985.57833361999,38.680620179999096,53462.88972792001 2024-09-11,19:56:52.000,255,10985036,14165,0,1726084611,12985.605278859999,38.63127627000358,53462.84081808001 2024-09-11,19:56:53.000,255,10985033,13925,0,1726084612,12985.65916933999,38.63832540000294,53462.78492112 2024-09-11,19:56:54.000,255,10985035,13925,0,1726084613,12985.67937826999,38.63832540000294,53462.86876656001 2024-09-11,19:56:55.000,255,10985015,13725,0,1726084614,12985.66590565,38.58898149000015,53462.79190824 2024-09-11,19:56:56.000,255,10985052,13965,0,1726084615,12985.733268749995,38.59603061999951,53462.777934000005 2024-09-11,19:56:57.000,255,10985027,14165,0,1726084616,12985.72653244,38.58898149000015,53462.78492112 2024-09-11,19:56:58.000,255,10985012,13925,0,1726084617,12985.7669503,38.58898149000015,53462.78492112 2024-09-11,19:56:59.000,255,10985007,13725,0,1726084618,12985.78715923,38.59603061999951,53462.72203704001 2024-09-11,19:57:00.000,255,10985058,13965,0,1726084619,12985.793895539995,38.546686710003996,53462.64517872 2024-09-11,19:57:01.000,255,10985012,13925,0,1726084620,12985.80063184999,38.553735840003355,53462.70107568001 2024-09-11,19:57:02.000,255,10985022,13845,0,1726084621,12985.814104469995,38.58193236000079,53462.708062800004 2024-09-11,19:57:03.000,255,10985034,13805,0,1726084622,12985.793895539995,38.57488323000143,53462.659152960005 2024-09-11,19:57:04.000,255,10985030,13965,0,1726084623,12985.80063184999,38.53963758000464,53462.7429984 2024-09-11,19:57:05.000,255,10985033,13925,0,1726084624,12985.692850889995,38.58898149000015,53462.62421736 2024-09-11,19:57:06.000,255,10985018,13885,0,1726084625,12985.71979612999,38.60307974999887,53462.610243120005 2024-09-11,19:57:07.000,255,10985027,14045,0,1726084626,12985.68611458,38.61012887999823,53462.6381916 2024-09-11,19:57:08.000,255,10985032,13765,0,1726084627,12985.68611458,38.60307974999887,53462.65216584001 2024-09-11,19:57:09.000,255,10985032,13685,0,1726084628,12985.64569672,38.57488323000143,53462.58928176 2024-09-11,19:57:10.000,255,10985039,14245,0,1726084629,12985.62548779,38.546686710003996,53462.60325600001 2024-09-11,19:57:11.000,255,10985026,13645,0,1726084630,12985.551388379994,38.52553931999864,53462.5683204 2024-09-11,19:57:12.000,255,10985015,13885,0,1726084631,12985.544652069999,38.48324454000249,53462.561333280006 2024-09-11,19:57:13.000,255,10985054,13725,0,1726084632,12985.564860999999,38.40570411000226,53462.60325600001 2024-09-11,19:57:14.000,255,10985049,13805,0,1726084633,12985.612015169994,38.37045845999819,53462.561333280006 2024-09-11,19:57:15.000,255,10985058,13925,0,1726084634,12985.652433029994,38.30701629000396,53462.561333280006 2024-09-11,19:57:16.000,255,10985046,14005,0,1726084635,12985.64569672,38.22242673000437,53462.5683204 2024-09-11,19:57:17.000,255,10985037,13965,0,1726084636,12985.67937826999,38.144886300004146,53462.57530752 2024-09-11,19:57:18.000,255,10985024,13925,0,1726084637,12985.74000505999,38.088493260002,53462.540371920004 2024-09-11,19:57:19.000,255,10985024,13765,0,1726084638,12985.76021398999,38.053247609997925,53462.51242344001 2024-09-11,19:57:20.000,255,10985053,14005,0,1726084639,12985.80063184999,37.95455978999962,53462.60325600001 2024-09-11,19:57:21.000,255,10985039,13925,0,1726084640,12985.82757709,37.912265010003466,53462.60325600001 2024-09-11,19:57:22.000,255,10985019,13925,0,1726084641,12985.854522329995,37.90521588000411,53462.58229464001 2024-09-11,19:57:23.000,255,10985077,13885,0,1726084642,12985.86799495,37.89111761999811,53462.61723024 2024-09-11,19:57:24.000,255,10985074,13765,0,1726084643,12985.86125863999,37.82767545000388,53462.59626888 2024-09-11,19:57:25.000,255,10985031,13845,0,1726084644,12985.814104469995,37.84882284000196,53462.66614008 2024-09-11,19:57:26.000,255,10985046,13845,0,1726084645,12985.82757709,37.877019359999395,53462.66614008 2024-09-11,19:57:27.000,255,10984995,13765,0,1726084646,12985.80736816,37.877019359999395,53462.62421736 2024-09-11,19:57:28.000,255,10985046,13645,0,1726084647,12985.814104469995,37.877019359999395,53462.63120448001 2024-09-11,19:57:29.000,255,10985021,13645,0,1726084648,12985.793895539995,37.919314140002825,53462.6381916 2024-09-11,19:57:30.000,255,10985046,14045,0,1726084649,12985.80736816,37.89111761999811,53462.67312720001 2024-09-11,19:57:31.000,255,10984994,13925,0,1726084650,12985.80736816,37.89111761999811,53462.61723024 2024-09-11,19:57:32.000,255,10985055,13925,0,1726084651,12985.753477679995,37.862921100000676,53462.6381916 2024-09-11,19:57:33.000,255,10985059,13845,0,1726084652,12985.76021398999,37.933412400001544,53462.57530752 2024-09-11,19:57:34.000,255,10985020,13685,0,1726084653,12985.773686609995,37.89816675000475,53462.58229464001 2024-09-11,19:57:35.000,255,10985012,13685,0,1726084654,12985.7669503,37.869970230000035,53462.58928176 2024-09-11,19:57:36.000,255,10985018,13805,0,1726084655,12985.773686609995,37.862921100000676,53462.5683204 2024-09-11,19:57:37.000,255,10985024,13925,0,1726084656,12985.78715923,37.8417737100026,53462.52639768 2024-09-11,19:57:38.000,255,10985028,13885,0,1726084657,12985.80063184999,37.79947892999917,53462.53338480001 2024-09-11,19:57:39.000,255,10985061,13725,0,1726084658,12985.82084077999,37.75718415000301,53462.47050072 2024-09-11,19:57:40.000,255,10985014,13885,0,1726084659,12985.80063184999,37.693741980001505,53462.52639768 2024-09-11,19:57:41.000,255,10985051,13925,0,1726084660,12985.84778602,37.67964372000279,53462.51941056 2024-09-11,19:57:42.000,255,10985048,13965,0,1726084661,12985.86125863999,37.66554546000407,53462.51941056 2024-09-11,19:57:43.000,255,10985014,14005,0,1726084662,12985.84104970999,37.65849633000471,53462.53338480001 2024-09-11,19:57:44.000,255,10985047,13885,0,1726084663,12985.84778602,37.60915242000192,53462.55434616001 2024-09-11,19:57:45.000,255,10984976,13925,0,1726084664,12985.84778602,37.5950541600032,53462.51941056 2024-09-11,19:57:46.000,255,10985019,13765,0,1726084665,12985.86799495,37.651447199998074,53462.48447496001 2024-09-11,19:57:47.000,255,10984999,14005,0,1726084666,12985.793895539995,37.644398069998715,53462.491462080005 2024-09-11,19:57:48.000,255,10985025,13925,0,1726084667,12985.78715923,37.651447199998074,53462.48447496001 2024-09-11,19:57:49.000,255,10985003,13845,0,1726084668,12985.773686609995,37.700791110000864,53462.442552240005 2024-09-11,19:57:50.000,255,10985070,13805,0,1726084669,12985.76021398999,37.750135020003654,53462.393642400006 2024-09-11,19:57:51.000,255,10985010,14005,0,1726084670,12985.753477679995,37.7289876299983,53462.48447496001 2024-09-11,19:57:52.000,255,10985038,13925,0,1726084671,12985.78042291999,37.79242979999981,53462.428578 2024-09-11,19:57:53.000,255,10984972,14045,0,1726084672,12985.80736816,37.80652805999853,53462.40062952 2024-09-11,19:57:54.000,255,10984969,13845,0,1726084673,12985.84778602,37.82767545000388,53462.40761664 2024-09-11,19:57:55.000,255,10985009,13805,0,1726084674,12985.854522329995,37.89816675000475,53462.42159088 2024-09-11,19:57:56.000,255,10985040,13805,0,1726084675,12985.874731259995,37.89111761999811,53462.428578 2024-09-11,19:57:57.000,255,10985022,13685,0,1726084676,12985.86125863999,37.94751066000026,53462.393642400006 2024-09-11,19:57:58.000,255,10984999,13925,0,1726084677,12985.915149119995,37.96865804999834,53462.45652648 2024-09-11,19:57:59.000,255,10984970,13845,0,1726084678,12985.92188542999,38.00390370000241,53462.44953936 2024-09-11,19:58:00.000,255,10985060,14045,0,1726084679,12985.94883067,37.96160891999898,53462.442552240005 2024-09-11,19:58:01.000,255,10985012,14085,0,1726084680,12985.935358049996,37.912265010003466,53462.43556512001 2024-09-11,19:58:02.000,255,10985025,13645,0,1726084681,12985.92862174,37.90521588000411,53462.393642400006 2024-09-11,19:58:03.000,255,10985005,13685,0,1726084682,12985.915149119995,37.85587197000132,53462.40062952 2024-09-11,19:58:04.000,255,10984957,13725,0,1726084683,12985.935358049996,37.85587197000132,53462.3587068 2024-09-11,19:58:05.000,255,10985029,13885,0,1726084684,12985.955566979996,37.83472458000324,53462.43556512001 2024-09-11,19:58:06.000,255,10985016,13885,0,1726084685,12986.016193769996,37.85587197000132,53462.40761664 2024-09-11,19:58:07.000,255,10984980,14125,0,1726084686,12985.995984839996,37.813577189997886,53462.38665528001 2024-09-11,19:58:08.000,255,10985011,13925,0,1726084687,12986.002721149991,37.813577189997886,53462.37966816 2024-09-11,19:58:09.000,255,10984929,14085,0,1726084688,12986.090293180001,37.78538067000045,53462.41460376001 2024-09-11,19:58:10.000,255,10985032,14045,0,1726084689,12986.083556869991,37.83472458000324,53462.37966816 2024-09-11,19:58:11.000,255,10985017,13885,0,1726084690,12986.076820559996,37.84882284000196,53462.442552240005 2024-09-11,19:58:12.000,255,10985044,13925,0,1726084691,12986.083556869991,37.82767545000388,53462.44953936 2024-09-11,19:58:13.000,255,10984982,13845,0,1726084692,12986.110502110001,37.82062632000452,53462.491462080005 2024-09-11,19:58:14.000,255,10984991,13685,0,1726084693,12986.137447349996,37.877019359999395,53462.42159088 2024-09-11,19:58:15.000,255,10985058,13925,0,1726084694,12986.150919970001,37.82062632000452,53462.48447496001 2024-09-11,19:58:16.000,255,10984949,13725,0,1726084695,12986.157656279996,37.83472458000324,53462.442552240005 2024-09-11,19:58:17.000,255,10985033,14085,0,1726084696,12986.117238419996,37.82062632000452,53462.442552240005 2024-09-11,19:58:18.000,255,10985030,13805,0,1726084697,12986.083556869991,37.813577189997886,53462.40761664 2024-09-11,19:58:19.000,255,10984960,13965,0,1726084698,12986.110502110001,37.82062632000452,53462.35171968 2024-09-11,19:58:20.000,255,10984992,13565,0,1726084699,12986.070084250001,37.80652805999853,53462.44953936 2024-09-11,19:58:21.000,255,10985017,13925,0,1726084700,12986.022930079991,37.82767545000388,53462.40761664 2024-09-11,19:58:22.000,255,10984981,14045,0,1726084701,12985.94883067,37.862921100000676,53462.393642400006 2024-09-11,19:58:23.000,255,10985017,14085,0,1726084702,12985.975775909996,37.8417737100026,53462.44953936 2024-09-11,19:58:24.000,255,10985008,13965,0,1726084703,12985.935358049996,37.8417737100026,53462.45652648 2024-09-11,19:58:25.000,255,10985066,13845,0,1726084704,12985.894940189995,37.82767545000388,53462.442552240005 2024-09-11,19:58:26.000,255,10985005,13845,0,1726084705,12985.86799495,37.82062632000452,53462.43556512001 2024-09-11,19:58:27.000,255,10985071,13805,0,1726084706,12985.82757709,37.79242979999981,53462.47748784 2024-09-11,19:58:28.000,255,10985043,14005,0,1726084707,12985.82084077999,37.77833154000109,53462.47748784 2024-09-11,19:58:29.000,255,10984967,13965,0,1726084708,12985.78715923,37.73603675999766,53462.44953936 2024-09-11,19:58:30.000,255,10985000,13765,0,1726084709,12985.76021398999,37.743085890004295,53462.47050072 2024-09-11,19:58:31.000,255,10984993,13845,0,1726084710,12985.69958719999,37.72193849999894,53462.50543632001 2024-09-11,19:58:32.000,255,10985018,14085,0,1726084711,12985.605278859999,37.700791110000864,53462.45652648 2024-09-11,19:58:33.000,255,10985023,14005,0,1726084712,12985.605278859999,37.743085890004295,53462.43556512001 2024-09-11,19:58:34.000,255,10984989,13765,0,1726084713,12985.571597309994,37.693741980001505,53462.45652648 2024-09-11,19:58:35.000,255,10985060,13885,0,1726084714,12985.571597309994,37.70784024000022,53462.40062952 2024-09-11,19:58:36.000,255,10984998,14125,0,1726084715,12985.457080039989,37.75718415000301,53462.40761664 2024-09-11,19:58:37.000,255,10985022,13765,0,1726084716,12985.457080039989,37.73603675999766,53462.46351360001 2024-09-11,19:58:38.000,255,10985005,13845,0,1726084717,12985.436871109989,37.76423328000237,53462.37966816 2024-09-11,19:58:39.000,255,10984968,13925,0,1726084718,12985.376244319988,37.78538067000045,53462.393642400006 2024-09-11,19:58:40.000,255,10984986,13765,0,1726084719,12985.329090149993,37.79242979999981,53462.37966816 2024-09-11,19:58:41.000,255,10985011,14085,0,1726084720,12985.302144909998,37.813577189997886,53462.36569392001 2024-09-11,19:58:42.000,255,10984981,14005,0,1726084721,12985.221309189998,37.8417737100026,53462.323771200005 2024-09-11,19:58:43.000,255,10984982,14085,0,1726084722,12985.174155020002,37.82767545000388,53462.274861360005 2024-09-11,19:58:44.000,255,10985002,13885,0,1726084723,12985.133737160002,37.813577189997886,53462.274861360005 2024-09-11,19:58:45.000,255,10984974,13845,0,1726084724,12985.066374059992,37.869970230000035,53462.17704168001 2024-09-11,19:58:46.000,255,10984965,14005,0,1726084725,12985.100055609997,37.8417737100026,53462.23293864 2024-09-11,19:58:47.000,255,10985016,14045,0,1726084726,12985.066374059992,37.89111761999811,53462.1840288 2024-09-11,19:58:48.000,255,10985023,14085,0,1726084727,12985.019219889997,37.919314140002825,53462.1840288 2024-09-11,19:58:49.000,255,10984981,13885,0,1726084728,12985.019219889997,37.912265010003466,53462.1840288 2024-09-11,19:58:50.000,255,10985025,13925,0,1726084729,12985.059637749997,37.869970230000035,53462.14210608 2024-09-11,19:58:51.000,255,10984962,13885,0,1726084730,12985.052901440002,37.85587197000132,53462.07922200001 2024-09-11,19:58:52.000,255,10985003,14005,0,1726084731,12985.052901440002,37.862921100000676,53462.1141576 2024-09-11,19:58:53.000,255,10985000,13845,0,1726084732,12985.052901440002,37.877019359999395,53462.037299280004 2024-09-11,19:58:54.000,255,10985045,14125,0,1726084733,12985.100055609997,37.877019359999395,53462.0442864 2024-09-11,19:58:55.000,255,10984992,13845,0,1726084734,12985.066374059992,37.912265010003466,53462.037299280004 2024-09-11,19:58:56.000,255,10985024,13965,0,1726084735,12985.113528230002,37.919314140002825,53462.03031216001 2024-09-11,19:58:57.000,255,10984988,13925,0,1726084736,12985.120264539997,37.9404615300009,53462.06524776 2024-09-11,19:58:58.000,255,10985066,14125,0,1726084737,12985.133737160002,37.919314140002825,53462.06524776 2024-09-11,19:58:59.000,255,10985018,13885,0,1726084738,12985.106791919992,37.90521588000411,53462.09319624 2024-09-11,19:59:00.000,255,10985015,13725,0,1726084739,12985.100055609997,37.919314140002825,53462.10018336001 2024-09-11,19:59:01.000,255,10985012,13925,0,1726084740,12985.052901440002,37.89111761999811,53462.06524776 2024-09-11,19:59:02.000,255,10985012,13885,0,1726084741,12985.052901440002,37.83472458000324,53462.02332504 2024-09-11,19:59:03.000,255,10985005,13925,0,1726084742,12984.985538339992,37.813577189997886,53462.058260640006 2024-09-11,19:59:04.000,255,10985006,14005,0,1726084743,12984.884493689991,37.76423328000237,53462.058260640006 2024-09-11,19:59:05.000,255,10985025,13925,0,1726084744,12984.817130589996,37.70784024000022,53462.037299280004 2024-09-11,19:59:06.000,255,10985008,13765,0,1726084745,12984.776712729996,37.63029981,53462.07922200001 2024-09-11,19:59:07.000,255,10985003,14125,0,1726084746,12984.72955856,37.55980850999913,53462.0442864 2024-09-11,19:59:08.000,255,10985020,13685,0,1726084747,12984.60830498,37.468169820000185,53462.00236368001 2024-09-11,19:59:09.000,255,10984979,14005,0,1726084748,12984.4870514,37.411776779998036,53462.009350800006 2024-09-11,19:59:10.000,255,10984962,14125,0,1726084749,12984.473578779995,37.37653113000124,53461.939479600005 2024-09-11,19:59:11.000,255,10985052,14205,0,1726084750,12984.39947936999,37.32013808999909,53461.96742808 2024-09-11,19:59:12.000,255,10985012,13765,0,1726084751,12984.305171029999,37.32718721999845,53461.94646672 2024-09-11,19:59:13.000,255,10985035,13885,0,1726084752,12984.284962099999,37.32718721999845,53461.95345384 2024-09-11,19:59:14.000,255,10985001,14085,0,1726084753,12984.251280549994,37.32718721999845,53461.91851824 2024-09-11,19:59:15.000,255,10984972,13845,0,1726084754,12984.224335309998,37.3483346100038,53461.84864704 2024-09-11,19:59:16.000,255,10984961,13925,0,1726084755,12984.197390069989,37.341285480004444,53461.87659552 2024-09-11,19:59:17.000,255,10984970,14005,0,1726084756,12984.183917449998,37.40472764999868,53461.85563416 2024-09-11,19:59:18.000,255,10984978,13845,0,1726084757,12984.197390069989,37.454071560001466,53461.869608400004 2024-09-11,19:59:19.000,255,10984983,14085,0,1726084758,12984.258016859989,37.4963663400049,53461.84864704 2024-09-11,19:59:20.000,255,10985005,14045,0,1726084759,12984.237807929989,37.5950541600032,53461.82768568 2024-09-11,19:59:21.000,255,10984987,14085,0,1726084760,12984.284962099999,37.63029981,53461.81371144001 2024-09-11,19:59:22.000,255,10984952,13885,0,1726084761,12984.33885257999,37.67964372000279,53461.820698560005 2024-09-11,19:59:23.000,255,10984975,13805,0,1726084762,12984.386006749999,37.743085890004295,53461.81371144001 2024-09-11,19:59:24.000,255,10984961,13965,0,1726084763,12984.43989722999,37.77128241000173,53461.7997372 2024-09-11,19:59:25.000,255,10985005,13685,0,1726084764,12984.46684247,37.83472458000324,53461.820698560005 2024-09-11,19:59:26.000,255,10984985,14045,0,1726084765,12984.54094187999,37.877019359999395,53461.83467280001 2024-09-11,19:59:27.000,255,10984986,13765,0,1726084766,12984.534205569995,37.862921100000676,53461.7997372 2024-09-11,19:59:28.000,255,10985004,13885,0,1726084767,12984.58135973999,37.85587197000132,53461.841659920006 2024-09-11,19:59:29.000,255,10985017,13685,0,1726084768,12984.615041289995,37.8417737100026,53461.84864704 2024-09-11,19:59:30.000,255,10985050,13725,0,1726084769,12984.66219545999,37.89111761999811,53461.869608400004 2024-09-11,19:59:31.000,255,10985005,14005,0,1726084770,12984.64198652999,37.72193849999894,53461.83467280001 2024-09-11,19:59:32.000,255,10984963,13885,0,1726084771,12984.655459149995,37.66554546000407,53461.89755688 2024-09-11,19:59:33.000,255,10984950,14005,0,1726084772,12984.64198652999,37.65849633000471,53461.91851824 2024-09-11,19:59:34.000,255,10984950,14045,0,1726084773,12984.66219545999,37.62325068000064,53461.91153112001 2024-09-11,19:59:35.000,255,10984991,13805,0,1726084774,12984.6891407,37.58095590000448,53461.841659920006 2024-09-11,19:59:36.000,255,10984948,14085,0,1726084775,12984.62851391,37.517513730002975,53461.85563416 2024-09-11,19:59:37.000,255,10984982,14005,0,1726084776,12984.60156866999,37.54571025000041,53461.869608400004 2024-09-11,19:59:38.000,255,10984958,14205,0,1726084777,12984.66219545999,37.56685763999849,53461.86262128001 2024-09-11,19:59:39.000,255,10984996,14085,0,1726084778,12984.635250219995,37.5950541600032,53461.83467280001 2024-09-11,19:59:40.000,255,10985042,13685,0,1726084779,12984.64872284,37.61620155000128,53461.7997372 2024-09-11,19:59:41.000,255,10984981,14045,0,1726084780,12984.615041289995,37.637348939999356,53461.81371144001 2024-09-11,19:59:42.000,255,10984975,14085,0,1726084781,12984.60156866999,37.62325068000064,53461.86262128001 2024-09-11,19:59:43.000,255,10984958,13845,0,1726084782,12984.60156866999,37.686692850002146,53461.85563416 2024-09-11,19:59:44.000,255,10984935,13685,0,1726084783,12984.56115080999,37.686692850002146,53461.869608400004 2024-09-11,19:59:45.000,255,10984977,13565,0,1726084784,12984.534205569995,37.686692850002146,53461.82768568 2024-09-11,19:59:46.000,255,10985002,13845,0,1726084785,12984.534205569995,37.700791110000864,53461.84864704 2024-09-11,19:59:47.000,255,10984968,13725,0,1726084786,12984.513996639995,37.66554546000407,53461.841659920006 2024-09-11,19:59:48.000,255,10984975,13725,0,1726084787,12984.43989722999,37.72193849999894,53461.890569760006 2024-09-11,19:59:49.000,255,10984998,13965,0,1726084788,12984.4870514,37.686692850002146,53461.91153112001 2024-09-11,19:59:50.000,255,10984958,13645,0,1726084789,12984.37927043999,37.72193849999894,53461.85563416 2024-09-11,19:59:51.000,255,10984986,13685,0,1726084790,12984.33885257999,37.76423328000237,53461.85563416 2024-09-11,19:59:52.000,255,10985026,14085,0,1726084791,12984.311907339994,37.77128241000173,53461.83467280001 2024-09-11,19:59:53.000,255,10984959,13845,0,1726084792,12984.271489479994,37.813577189997886,53461.890569760006 2024-09-11,19:59:54.000,255,10985003,13885,0,1726084793,12984.271489479994,37.83472458000324,53461.84864704 2024-09-11,19:59:55.000,255,10984985,13885,0,1726084794,12984.264753169999,37.84882284000196,53461.86262128001 2024-09-11,19:59:56.000,255,10984930,13845,0,1726084795,12984.237807929989,37.912265010003466,53461.85563416 2024-09-11,19:59:57.000,255,10984972,14085,0,1726084796,12984.264753169999,37.926363270002184,53461.904544 2024-09-11,19:59:58.000,255,10984971,13965,0,1726084797,12984.244544239999,37.96865804999834,53461.87659552 2024-09-11,19:59:59.000,255,10984987,13885,0,1726084798,12984.325379959999,38.01800196000113,53461.93249248001 2024-09-11,20:00:00.000,255,10984980,13885,0,1726084799,12984.278225789989,38.03914934999921,53461.890569760006 2024-09-11,20:00:01.000,255,10984989,13685,0,1726084800,12984.311907339994,38.03914934999921,53461.85563416 2024-09-11,20:00:02.000,255,10984972,13765,0,1726084801,12984.325379959999,38.06029674000456,53461.904544 2024-09-11,20:00:03.000,255,10984989,13925,0,1726084802,12984.33885257999,38.02505109000049,53461.904544 2024-09-11,20:00:04.000,255,10985013,13685,0,1726084803,12984.365797819999,38.00390370000241,53461.92550536 2024-09-11,20:00:05.000,255,10984993,14205,0,1726084804,12984.41968829999,37.9757071799977,53461.92550536 2024-09-11,20:00:06.000,255,10984974,13925,0,1726084805,12984.40621568,37.99685457000305,53461.904544 2024-09-11,20:00:07.000,255,10984979,13805,0,1726084806,12984.41968829999,37.9757071799977,53461.939479600005 2024-09-11,20:00:08.000,255,10984994,13925,0,1726084807,12984.40621568,37.95455978999962,53461.91851824 2024-09-11,20:00:09.000,255,10985011,13765,0,1726084808,12984.392743059994,37.926363270002184,53461.91851824 2024-09-11,20:00:10.000,255,10984998,13845,0,1726084809,12984.473578779995,37.877019359999395,53461.890569760006 2024-09-11,20:00:11.000,255,10984990,13725,0,1726084810,12984.4870514,37.877019359999395,53461.87659552 2024-09-11,20:00:12.000,255,10984943,13925,0,1726084811,12984.473578779995,37.82062632000452,53461.904544 2024-09-11,20:00:13.000,255,10984974,13845,0,1726084812,12984.453369849994,37.85587197000132,53461.890569760006 2024-09-11,20:00:14.000,255,10984965,13925,0,1726084813,12984.52073294999,37.89111761999811,53461.91153112001 2024-09-11,20:00:15.000,255,10984974,14005,0,1726084814,12984.56788712,37.862921100000676,53461.88358264001 2024-09-11,20:00:16.000,255,10985019,14245,0,1726084815,12984.58809605,37.884068489998754,53461.87659552 2024-09-11,20:00:17.000,255,10985002,13885,0,1726084816,12984.615041289995,37.9404615300009,53461.98140232001 2024-09-11,20:00:18.000,255,10985001,14045,0,1726084817,12984.62177759999,37.94751066000026,53461.96044096001 2024-09-11,20:00:19.000,255,10985005,13885,0,1726084818,12984.64198652999,37.98275631000433,53461.94646672 2024-09-11,20:00:20.000,255,10984964,13565,0,1726084819,12984.62177759999,38.00390370000241,53461.96742808 2024-09-11,20:00:21.000,255,10984952,13765,0,1726084820,12984.62177759999,37.98275631000433,53461.88358264001 2024-09-11,20:00:22.000,255,10985006,13565,0,1726084821,12984.60156866999,37.919314140002825,53461.95345384 2024-09-11,20:00:23.000,255,10985007,13965,0,1726084822,12984.58135973999,37.933412400001544,53461.9744152 2024-09-11,20:00:24.000,255,10984973,13725,0,1726084823,12984.60830498,37.884068489998754,53462.01633792 2024-09-11,20:00:25.000,255,10985029,13645,0,1726084824,12984.58135973999,37.85587197000132,53462.009350800006 2024-09-11,20:00:26.000,255,10985068,13685,0,1726084825,12984.60156866999,37.83472458000324,53462.02332504 2024-09-11,20:00:27.000,255,10984951,13925,0,1726084826,12984.58809605,37.79242979999981,53461.96044096001 2024-09-11,20:00:28.000,255,10984971,13925,0,1726084827,12984.56788712,37.79947892999917,53461.91851824 2024-09-11,20:00:29.000,255,10985002,13845,0,1726084828,12984.60156866999,37.77128241000173,53461.98140232001 2024-09-11,20:00:30.000,255,10984995,14085,0,1726084829,12984.56115080999,37.7289876299983,53461.939479600005 2024-09-11,20:00:31.000,255,10984959,13885,0,1726084830,12984.574623429995,37.72193849999894,53461.904544 2024-09-11,20:00:32.000,255,10985008,13725,0,1726084831,12984.52746926,37.700791110000864,53461.99537656 2024-09-11,20:00:33.000,255,10984991,13845,0,1726084832,12984.56115080999,37.72193849999894,53461.96742808 2024-09-11,20:00:34.000,255,10984976,13965,0,1726084833,12984.54767819,37.73603675999766,53461.95345384 2024-09-11,20:00:35.000,255,10985022,13925,0,1726084834,12984.554414499995,37.7289876299983,53461.93249248001 2024-09-11,20:00:36.000,255,10984978,13725,0,1726084835,12984.554414499995,37.76423328000237,53461.988389440005 2024-09-11,20:00:37.000,255,10984987,13885,0,1726084836,12984.493787709995,37.79242979999981,53461.82768568 2024-09-11,20:00:38.000,255,10984992,13685,0,1726084837,12984.54094187999,37.77833154000109,53461.86262128001 2024-09-11,20:00:39.000,255,10985017,14045,0,1726084838,12984.48031508999,37.83472458000324,53461.82768568 2024-09-11,20:00:40.000,255,10984965,13965,0,1726084839,12984.513996639995,37.89816675000475,53461.83467280001 2024-09-11,20:00:41.000,255,10984960,13885,0,1726084840,12984.534205569995,37.9404615300009,53461.85563416 2024-09-11,20:00:42.000,255,10984967,13885,0,1726084841,12984.574623429995,37.9757071799977,53461.81371144001 2024-09-11,20:00:43.000,255,10984945,13845,0,1726084842,12984.58135973999,37.99685457000305,53461.87659552 2024-09-11,20:00:44.000,255,10984982,13965,0,1726084843,12984.54094187999,38.00390370000241,53461.84864704 2024-09-11,20:00:45.000,255,10984984,14165,0,1726084844,12984.574623429995,38.053247609997925,53461.841659920006 2024-09-11,20:00:46.000,255,10985019,13685,0,1726084845,12984.56115080999,38.07439500000328,53461.83467280001 2024-09-11,20:00:47.000,255,10985035,14045,0,1726084846,12984.62177759999,38.102591520000715,53461.820698560005 2024-09-11,20:00:48.000,255,10985022,13925,0,1726084847,12984.635250219995,38.151935430003505,53461.87659552 2024-09-11,20:00:49.000,255,10984954,13725,0,1726084848,12984.64872284,38.17308282000158,53461.86262128001 2024-09-11,20:00:50.000,255,10984988,14045,0,1726084849,12984.6891407,38.16603369000222,53461.81371144001 2024-09-11,20:00:51.000,255,10985022,13725,0,1726084850,12984.72955856,38.16603369000222,53461.83467280001 2024-09-11,20:00:52.000,255,10984967,14245,0,1726084851,12984.776712729996,38.17308282000158,53461.91153112001 2024-09-11,20:00:53.000,255,10985020,13765,0,1726084852,12984.803657969991,38.13783717000479,53461.92550536 2024-09-11,20:00:54.000,255,10985006,14045,0,1726084853,12984.850812140001,38.13783717000479,53461.939479600005 2024-09-11,20:00:55.000,255,10985027,14085,0,1726084854,12984.871021070001,38.11668977999943,53461.89755688 2024-09-11,20:00:56.000,255,10985014,13845,0,1726084855,12984.844075829991,38.13078803999815,53461.91851824 2024-09-11,20:00:57.000,255,10985005,13925,0,1726084856,12984.823866899991,38.06029674000456,53461.939479600005 2024-09-11,20:00:58.000,255,10984969,13765,0,1726084857,12984.904702619991,38.06734587000392,53461.904544 2024-09-11,20:00:59.000,255,10985022,14085,0,1726084858,12984.897966309996,38.102591520000715,53461.91851824 2024-09-11,20:01:00.000,255,10984998,13765,0,1726084859,12984.884493689991,38.06734587000392,53461.91851824 2024-09-11,20:01:01.000,255,10985010,13925,0,1726084860,12984.931647860001,38.06029674000456,53461.904544 2024-09-11,20:01:02.000,255,10985028,13885,0,1726084861,12984.958593099997,38.08144413000264,53461.939479600005 2024-09-11,20:01:03.000,255,10985029,14005,0,1726084862,12985.032692510002,38.12373890999879,53461.91153112001 2024-09-11,20:01:04.000,255,10984980,13885,0,1726084863,12985.079846679997,38.16603369000222,53461.91851824 2024-09-11,20:01:05.000,255,10985024,14085,0,1726084864,12985.133737160002,38.1871810800003,53461.9744152 2024-09-11,20:01:06.000,255,10985015,13805,0,1726084865,12985.180891329997,38.23652499000309,53461.988389440005 2024-09-11,20:01:07.000,255,10984976,13925,0,1726084866,12985.221309189998,38.24357412000245,53461.939479600005 2024-09-11,20:01:08.000,255,10985008,14005,0,1726084867,12985.228045499993,38.26472151000053,53462.00236368001 2024-09-11,20:01:09.000,255,10985026,14285,0,1726084868,12985.254990740003,38.24357412000245,53462.02332504 2024-09-11,20:01:10.000,255,10984968,13765,0,1726084869,12985.295408599988,38.22947586000373,53462.02332504 2024-09-11,20:01:11.000,255,10984977,13765,0,1726084870,12985.288672289993,38.20127933999902,53462.03031216001 2024-09-11,20:01:12.000,255,10984933,13845,0,1726084871,12985.281935979998,38.16603369000222,53462.06524776 2024-09-11,20:01:13.000,255,10985005,13685,0,1726084872,12985.275199670003,38.151935430003505,53462.037299280004 2024-09-11,20:01:14.000,255,10985025,13845,0,1726084873,12985.329090149993,38.19423020999966,53462.03031216001 2024-09-11,20:01:15.000,255,10984997,13925,0,1726084874,12985.342562769998,38.17308282000158,53462.06524776 2024-09-11,20:01:16.000,255,10984992,13765,0,1726084875,12985.335826459988,38.20127933999902,53462.06524776 2024-09-11,20:01:17.000,255,10985039,14085,0,1726084876,12985.349299079993,38.22242673000437,53462.1840288 2024-09-11,20:01:18.000,255,10985019,13885,0,1726084877,12985.403189559998,38.21537759999774,53462.14210608 2024-09-11,20:01:19.000,255,10985016,13645,0,1726084878,12985.389716939993,38.22242673000437,53462.14210608 2024-09-11,20:01:20.000,255,10985010,13765,0,1726084879,12985.463816349999,38.26472151000053,53462.17005456001 2024-09-11,20:01:21.000,255,10985021,14005,0,1726084880,12985.504234209999,38.271770639999886,53462.1840288 2024-09-11,20:01:22.000,255,10985055,13925,0,1726084881,12985.544652069999,38.278819769999245,53462.17704168001 2024-09-11,20:01:23.000,255,10985003,13965,0,1726084882,12985.585069929999,38.271770639999886,53462.21896440001 2024-09-11,20:01:24.000,255,10985014,14245,0,1726084883,12985.612015169994,38.278819769999245,53462.2539 2024-09-11,20:01:25.000,255,10985019,13885,0,1726084884,12985.67937826999,38.25767238000117,53462.33075832 2024-09-11,20:01:26.000,255,10984992,13845,0,1726084885,12985.70632351,38.271770639999886,53462.323771200005 2024-09-11,20:01:27.000,255,10984998,14045,0,1726084886,12985.68611458,38.285868899998604,53462.29582272001 2024-09-11,20:01:28.000,255,10985005,13925,0,1726084887,12985.713059819995,38.278819769999245,53462.372681040004 2024-09-11,20:01:29.000,255,10984958,13925,0,1726084888,12985.76021398999,38.285868899998604,53462.3587068 2024-09-11,20:01:30.000,255,10984993,13885,0,1726084889,12985.773686609995,38.34226194000075,53462.42159088 2024-09-11,20:01:31.000,255,10985008,14165,0,1726084890,12985.76021398999,38.34931107000011,53462.40761664 2024-09-11,20:01:32.000,255,10985026,13765,0,1726084891,12985.78042291999,38.34931107000011,53462.442552240005 2024-09-11,20:01:33.000,255,10984968,13925,0,1726084892,12985.753477679995,38.36340932999883,53462.40062952 2024-09-11,20:01:34.000,255,10985025,14045,0,1726084893,12985.793895539995,38.377507590004825,53462.37966816 2024-09-11,20:01:35.000,255,10985025,13965,0,1726084894,12985.773686609995,38.39160585000354,53462.428578 2024-09-11,20:01:36.000,255,10985014,13725,0,1726084895,12985.82757709,38.40570411000226,53462.42159088 2024-09-11,20:01:37.000,255,10984986,13725,0,1726084896,12985.88146756999,38.41980237000098,53462.47748784 2024-09-11,20:01:38.000,255,10985003,13925,0,1726084897,12985.88820388,38.4339006299997,53462.491462080005 2024-09-11,20:01:39.000,255,10984994,13965,0,1726084898,12985.92188542999,38.47619541000313,53462.42159088 2024-09-11,20:01:40.000,255,10985055,14085,0,1726084899,12985.935358049996,38.497342800001206,53462.47050072 2024-09-11,20:01:41.000,255,10985016,13885,0,1726084900,12985.9690396,38.53963758000464,53462.4984492 2024-09-11,20:01:42.000,255,10985005,13885,0,1726084901,12985.98251221999,38.553735840003355,53462.45652648 2024-09-11,20:01:43.000,255,10985011,13925,0,1726084902,12986.00945746,38.59603061999951,53462.51242344001 2024-09-11,20:01:44.000,255,10985015,13565,0,1726084903,12986.04987532,38.63832540000294,53462.51242344001 2024-09-11,20:01:45.000,255,10984997,14005,0,1726084904,12986.090293180001,38.680620179999096,53462.52639768 2024-09-11,20:01:46.000,255,10985026,13845,0,1726084905,12986.137447349996,38.729964090001886,53462.5683204 2024-09-11,20:01:47.000,255,10985009,13845,0,1726084906,12986.171128900001,38.793406260003394,53462.55434616001 2024-09-11,20:01:48.000,255,10985023,14005,0,1726084907,12986.177865209997,38.82865191000019,53462.58928176 2024-09-11,20:01:49.000,255,10985022,13685,0,1726084908,12986.225019379992,38.88504495000234,53462.53338480001 2024-09-11,20:01:50.000,255,10985019,13845,0,1726084909,12986.238491999997,38.87094669000362,53462.50543632001 2024-09-11,20:01:51.000,255,10985011,13805,0,1726084910,12986.238491999997,38.87799582000298,53462.561333280006 2024-09-11,20:01:52.000,255,10985005,13725,0,1726084911,12986.258700929997,38.87094669000362,53462.540371920004 2024-09-11,20:01:53.000,255,10985053,13885,0,1726084912,12986.292382480002,38.87094669000362,53462.58229464001 2024-09-11,20:01:54.000,255,10985009,13845,0,1726084913,12986.319327719997,38.8568484300049,53462.51941056 2024-09-11,20:01:55.000,255,10985014,13645,0,1726084914,12986.319327719997,38.80750452000211,53462.540371920004 2024-09-11,20:01:56.000,255,10985073,13605,0,1726084915,12986.312591410002,38.77225886999804,53462.58928176 2024-09-11,20:01:57.000,255,10984997,13925,0,1726084916,12986.319327719997,38.82865191000019,53462.610243120005 2024-09-11,20:01:58.000,255,10985054,13845,0,1726084917,12986.285646169992,38.82865191000019,53462.57530752 2024-09-11,20:01:59.000,255,10985019,14005,0,1726084918,12986.312591410002,38.84275016999891,53462.5683204 2024-09-11,20:02:00.000,255,10985002,14005,0,1726084919,12986.305855099992,38.86389756000426,53462.610243120005 2024-09-11,20:02:01.000,255,10985026,14005,0,1726084920,12986.285646169992,38.87094669000362,53462.61723024 2024-09-11,20:02:02.000,255,10985062,14005,0,1726084921,12986.319327719997,38.906192340000416,53462.60325600001 2024-09-11,20:02:03.000,255,10985030,13925,0,1726084922,12986.305855099992,38.906192340000416,53462.58229464001 2024-09-11,20:02:04.000,255,10985012,13725,0,1726084923,12986.319327719997,38.8920940800017,53462.62421736 2024-09-11,20:02:05.000,255,10984995,13885,0,1726084924,12986.346272959992,38.87094669000362,53462.65216584001 2024-09-11,20:02:06.000,255,10985010,14005,0,1726084925,12986.393427130002,38.84979929999827,53462.67312720001 2024-09-11,20:02:07.000,255,10985047,13565,0,1726084926,12986.386690819993,38.82160278000083,53462.6381916 2024-09-11,20:02:08.000,255,10985015,13965,0,1726084927,12986.366481889992,38.81455365000147,53462.68710144 2024-09-11,20:02:09.000,255,10984990,14045,0,1726084928,12986.379954509997,38.82865191000019,53462.75697264 2024-09-11,20:02:10.000,255,10985022,14125,0,1726084929,12986.400163439997,38.84979929999827,53462.708062800004 2024-09-11,20:02:11.000,255,10985082,14005,0,1726084930,12986.393427130002,38.82160278000083,53462.75697264 2024-09-11,20:02:12.000,255,10985011,13805,0,1726084931,12986.359745579997,38.88504495000234,53462.75697264 2024-09-11,20:02:13.000,255,10985006,13885,0,1726084932,12986.346272959992,38.8920940800017,53462.73601128 2024-09-11,20:02:14.000,255,10985032,13885,0,1726084933,12986.326064029992,38.8568484300049,53462.79889536001 2024-09-11,20:02:15.000,255,10985035,13885,0,1726084934,12986.292382480002,38.87799582000298,53462.8128696 2024-09-11,20:02:16.000,255,10985031,13725,0,1726084935,12986.292382480002,38.8568484300049,53462.79889536001 2024-09-11,20:02:17.000,255,10985020,13925,0,1726084936,12986.251964620002,38.83570103999955,53462.86876656001 2024-09-11,20:02:18.000,255,10985037,14085,0,1726084937,12986.218283069997,38.84275016999891,53462.86876656001 2024-09-11,20:02:19.000,255,10985009,13925,0,1726084938,12986.225019379992,38.77225886999804,53462.896715040006 2024-09-11,20:02:20.000,255,10985023,13805,0,1726084939,12986.144183659992,38.729964090001886,53462.93863776001 2024-09-11,20:02:21.000,255,10985023,13925,0,1726084940,12986.097029489996,38.71586583000317,53462.896715040006 2024-09-11,20:02:22.000,255,10984985,13845,0,1726084941,12986.083556869991,38.680620179999096,53462.875753680004 2024-09-11,20:02:23.000,255,10985027,13965,0,1726084942,12986.04987532,38.6453745300023,53462.84081808001 2024-09-11,20:02:24.000,255,10985054,13965,0,1726084943,12986.022930079991,38.617178010004864,53462.875753680004 2024-09-11,20:02:25.000,255,10985004,14085,0,1726084944,12985.995984839996,38.58898149000015,53462.90370216 2024-09-11,20:02:26.000,255,10985011,13765,0,1726084945,12985.98251221999,38.58193236000079,53462.81985672001 2024-09-11,20:02:27.000,255,10985026,13845,0,1726084946,12985.9690396,38.62422714000422,53462.81985672001 2024-09-11,20:02:28.000,255,10984979,14205,0,1726084947,12985.90841281,38.65947279000102,53462.80588248 2024-09-11,20:02:29.000,255,10984964,13525,0,1726084948,12985.915149119995,38.62422714000422,53462.84081808001 2024-09-11,20:02:30.000,255,10984997,14085,0,1726084949,12985.86799495,38.63127627000358,53462.76395976 2024-09-11,20:02:31.000,255,10985022,13765,0,1726084950,12985.90841281,38.63127627000358,53462.76395976 2024-09-11,20:02:32.000,255,10984982,14085,0,1726084951,12985.915149119995,38.687669309998455,53462.826843840005 2024-09-11,20:02:33.000,255,10985017,13885,0,1726084952,12985.955566979996,38.680620179999096,53462.826843840005 2024-09-11,20:02:34.000,255,10984978,13805,0,1726084953,12985.9690396,38.687669309998455,53462.78492112 2024-09-11,20:02:35.000,255,10984971,13885,0,1726084954,12986.00945746,38.72291496000253,53462.79889536001 2024-09-11,20:02:36.000,255,10985032,14085,0,1726084955,12986.056611629996,38.729964090001886,53462.79889536001 2024-09-11,20:02:37.000,255,10985021,14045,0,1726084956,12986.076820559996,38.70881670000381,53462.78492112 2024-09-11,20:02:38.000,255,10985047,14245,0,1726084957,12986.110502110001,38.70881670000381,53462.777934000005 2024-09-11,20:02:39.000,255,10984991,13965,0,1726084958,12986.123974729991,38.70176757000445,53462.77094688001 2024-09-11,20:02:40.000,255,10985067,13925,0,1726084959,12986.103765799991,38.71586583000317,53462.76395976 2024-09-11,20:02:41.000,255,10985019,14085,0,1726084960,12986.157656279996,38.694718439997814,53462.7429984 2024-09-11,20:02:42.000,255,10985044,13965,0,1726084961,12986.164392589992,38.71586583000317,53462.708062800004 2024-09-11,20:02:43.000,255,10985029,14005,0,1726084962,12986.204810449992,38.71586583000317,53462.7429984 2024-09-11,20:02:44.000,255,10985032,13805,0,1726084963,12986.211546760002,38.694718439997814,53462.7429984 2024-09-11,20:02:45.000,255,10984972,13885,0,1726084964,12986.218283069997,38.66652192000038,53462.79889536001 2024-09-11,20:02:46.000,255,10985037,14005,0,1726084965,12986.238491999997,38.687669309998455,53462.777934000005 2024-09-11,20:02:47.000,255,10985019,13845,0,1726084966,12986.198074139997,38.67357104999974,53462.76395976 2024-09-11,20:02:48.000,255,10985021,13605,0,1726084967,12986.204810449992,38.67357104999974,53462.72203704001 2024-09-11,20:02:49.000,255,10984980,13925,0,1726084968,12986.211546760002,38.65242366000166,53462.72203704001 2024-09-11,20:02:50.000,255,10985018,13765,0,1726084969,12986.211546760002,38.70881670000381,53462.68710144 2024-09-11,20:02:51.000,255,10985023,14085,0,1726084970,12986.177865209997,38.744062350000604,53462.75697264 2024-09-11,20:02:52.000,255,10985018,13925,0,1726084971,12986.150919970001,38.786357130004035,53462.72203704001 2024-09-11,20:02:53.000,255,10985005,14005,0,1726084972,12986.150919970001,38.744062350000604,53462.729024160006 2024-09-11,20:02:54.000,255,10985044,13965,0,1726084973,12986.184601519992,38.76520973999868,53462.708062800004 2024-09-11,20:02:55.000,255,10985056,13965,0,1726084974,12986.225019379992,38.779308000004676,53462.73601128 2024-09-11,20:02:56.000,255,10985056,13925,0,1726084975,12986.245228309992,38.72291496000253,53462.7429984 2024-09-11,20:02:57.000,255,10985024,13725,0,1726084976,12986.258700929997,38.66652192000038,53462.729024160006 2024-09-11,20:02:58.000,255,10984987,13925,0,1726084977,12986.332800340002,38.61012887999823,53462.70107568001 2024-09-11,20:02:59.000,255,10985027,13885,0,1726084978,12986.332800340002,38.553735840003355,53462.7429984 2024-09-11,20:03:00.000,255,10985011,14285,0,1726084979,12986.406899749993,38.504391930000565,53462.7429984 2024-09-11,20:03:01.000,255,10985046,14045,0,1726084980,12986.454053920002,38.455048019997776,53462.77094688001 2024-09-11,20:03:02.000,255,10985037,13965,0,1726084981,12986.474262850003,38.4339006299997,53462.68710144 2024-09-11,20:03:03.000,255,10985026,13805,0,1726084982,12986.514680709988,38.4339006299997,53462.708062800004 2024-09-11,20:03:04.000,255,10985080,13685,0,1726084983,12986.528153329993,38.41275324000162,53462.71504992 2024-09-11,20:03:05.000,255,10985050,13765,0,1726084984,12986.595516429988,38.41275324000162,53462.68011432001 2024-09-11,20:03:06.000,255,10985041,14085,0,1726084985,12986.656143219989,38.41980237000098,53462.71504992 2024-09-11,20:03:07.000,255,10984995,13845,0,1726084986,12986.676352149989,38.39160585000354,53462.70107568001 2024-09-11,20:03:08.000,255,10984981,13765,0,1726084987,12986.723506319999,38.41275324000162,53462.69408856 2024-09-11,20:03:09.000,255,10985008,14085,0,1726084988,12986.743715249999,38.3986549800029,53462.659152960005 2024-09-11,20:03:10.000,255,10985040,13925,0,1726084989,12986.790869419994,38.48324454000249,53462.69408856 2024-09-11,20:03:11.000,255,10985053,13805,0,1726084990,12986.811078349994,38.39160585000354,53462.66614008 2024-09-11,20:03:12.000,255,10985040,13845,0,1726084991,12986.88517776,38.41980237000098,53462.75697264 2024-09-11,20:03:13.000,255,10985058,13885,0,1726084992,12986.91885930999,38.44094975999906,53462.76395976 2024-09-11,20:03:14.000,255,10985029,13805,0,1726084993,12986.95927716999,38.41275324000162,53462.68710144 2024-09-11,20:03:15.000,255,10984994,13685,0,1726084994,12987.00643134,38.46209715000441,53462.74998552001 2024-09-11,20:03:16.000,255,10985012,14085,0,1726084995,12987.053585509995,38.455048019997776,53462.74998552001 2024-09-11,20:03:17.000,255,10985039,13925,0,1726084996,12987.033376579995,38.47619541000313,53462.78492112 2024-09-11,20:03:18.000,255,10985027,13965,0,1726084997,12987.053585509995,38.47619541000313,53462.80588248 2024-09-11,20:03:19.000,255,10984941,13765,0,1726084998,12987.0468492,38.49029367000185,53462.80588248 2024-09-11,20:03:20.000,255,10984971,14245,0,1726084999,12987.053585509995,38.47619541000313,53462.75697264 2024-09-11,20:03:21.000,255,10985040,13645,0,1726085000,12987.10747599,38.455048019997776,53462.84780520001 2024-09-11,20:03:22.000,255,10985016,14085,0,1726085001,12987.114212299995,38.455048019997776,53462.81985672001 2024-09-11,20:03:23.000,255,10985000,14045,0,1726085002,12987.16810278,38.49029367000185,53462.91068928 2024-09-11,20:03:24.000,255,10984973,13805,0,1726085003,12987.201784329991,38.47619541000313,53462.8128696 2024-09-11,20:03:25.000,255,10984991,13885,0,1726085004,12987.201784329991,38.455048019997776,53462.86177944 2024-09-11,20:03:26.000,255,10985006,13805,0,1726085005,12987.22872957,38.46209715000441,53462.8827408 2024-09-11,20:03:27.000,255,10985024,13925,0,1726085006,12987.235465879996,38.455048019997776,53462.86177944 2024-09-11,20:03:28.000,255,10985015,14045,0,1726085007,12987.2489385,38.46209715000441,53462.86177944 2024-09-11,20:03:29.000,255,10984972,13805,0,1726085008,12987.296092669996,38.48324454000249,53462.92466352 2024-09-11,20:03:30.000,255,10985051,13765,0,1726085009,12987.296092669996,38.46209715000441,53462.952612 2024-09-11,20:03:31.000,255,10985039,13965,0,1726085010,12987.275883739996,38.41275324000162,53462.98754760001 2024-09-11,20:03:32.000,255,10985007,14085,0,1726085011,12987.309565290001,38.40570411000226,53462.952612 2024-09-11,20:03:33.000,255,10985039,13885,0,1726085012,12987.275883739996,38.3986549800029,53462.945624880005 2024-09-11,20:03:34.000,255,10984982,14245,0,1726085013,12987.309565290001,38.3986549800029,53462.96658624001 2024-09-11,20:03:35.000,255,10985027,14005,0,1726085014,12987.323037909991,38.37045845999819,53462.91767640001 2024-09-11,20:03:36.000,255,10985050,13965,0,1726085015,12987.343246839991,38.31406542000332,53462.98056048 2024-09-11,20:03:37.000,255,10984977,13925,0,1726085016,12987.336510529996,38.34931107000011,53462.91767640001 2024-09-11,20:03:38.000,255,10985014,14125,0,1726085017,12987.383664699992,38.31406542000332,53462.93863776001 2024-09-11,20:03:39.000,255,10984980,13965,0,1726085018,12987.397137319997,38.30701629000396,53462.95959912 2024-09-11,20:03:40.000,255,10985053,14085,0,1726085019,12987.397137319997,38.35636019999947,53462.96658624001 2024-09-11,20:03:41.000,255,10984984,13885,0,1726085020,12987.410609940001,38.36340932999883,53462.98056048 2024-09-11,20:03:42.000,255,10984996,14045,0,1726085021,12987.437555179997,38.40570411000226,53462.945624880005 2024-09-11,20:03:43.000,255,10985053,14005,0,1726085022,12987.491445660002,38.3986549800029,53462.95959912 2024-09-11,20:03:44.000,255,10984963,13845,0,1726085023,12987.484709349992,38.42685150000034,53462.91767640001 2024-09-11,20:03:45.000,255,10985023,14045,0,1726085024,12987.525127209992,38.46914628000377,53462.98056048 2024-09-11,20:03:46.000,255,10985061,14045,0,1726085025,12987.592490310002,38.518490189999284,53462.98754760001 2024-09-11,20:03:47.000,255,10985005,14045,0,1726085026,12987.599226619997,38.553735840003355,53462.93863776001 2024-09-11,20:03:48.000,255,10984987,13925,0,1726085027,12987.639644479998,38.553735840003355,53462.945624880005 2024-09-11,20:03:49.000,255,10984955,13965,0,1726085028,12987.733952819988,38.62422714000422,53462.93165064 2024-09-11,20:03:50.000,255,10985016,13685,0,1726085029,12987.760898059998,38.6453745300023,53462.952612 2024-09-11,20:03:51.000,255,10985056,13885,0,1726085030,12987.781106989998,38.66652192000038,53462.88972792001 2024-09-11,20:03:52.000,255,10985008,14165,0,1726085031,12987.828261159993,38.75111147999996,53462.93863776001 2024-09-11,20:03:53.000,255,10985057,13845,0,1726085032,12987.868679019994,38.80750452000211,53462.945624880005 2024-09-11,20:03:54.000,255,10985003,13845,0,1726085033,12987.922569499999,38.86389756000426,53462.93165064 2024-09-11,20:03:55.000,255,10985004,13845,0,1726085034,12987.922569499999,38.88504495000234,53462.93863776001 2024-09-11,20:03:56.000,255,10985013,13885,0,1726085035,12987.942778429999,38.86389756000426,53462.92466352 2024-09-11,20:03:57.000,255,10985003,14125,0,1726085036,12987.956251049989,38.8920940800017,53462.945624880005 2024-09-11,20:03:58.000,255,10985030,13805,0,1726085037,12988.023614149999,38.89914321000106,53462.96658624001 2024-09-11,20:03:59.000,255,10984956,13885,0,1726085038,12988.070768319994,38.89914321000106,53462.98754760001 2024-09-11,20:04:00.000,255,10985042,13925,0,1726085039,12988.06403201,38.8920940800017,53463.00152184 2024-09-11,20:04:01.000,255,10985030,13925,0,1726085040,12988.131395109995,38.89914321000106,53463.02947032 2024-09-11,20:04:02.000,255,10985040,14085,0,1726085041,12988.14486773,38.927339729998494,53463.01549608001 2024-09-11,20:04:03.000,255,10985053,14085,0,1726085042,12988.192021899995,38.920290599999134,53463.00152184 2024-09-11,20:04:04.000,255,10984967,13725,0,1726085043,12988.19875820999,38.913241469999775,53463.00850896001 2024-09-11,20:04:05.000,255,10985015,14005,0,1726085044,12988.232439759995,38.969634510001924,53463.01549608001 2024-09-11,20:04:06.000,255,10985073,13765,0,1726085045,12988.30653917,38.94143799000449,53463.07139304 2024-09-11,20:04:07.000,255,10985064,13925,0,1726085046,12988.34695703,38.98373277000064,53463.064405920006 2024-09-11,20:04:08.000,255,10985027,13845,0,1726085047,12988.38737489,38.97668364000128,53463.064405920006 2024-09-11,20:04:09.000,255,10985009,13885,0,1726085048,12988.44800168,38.99783102999936,53463.02947032 2024-09-11,20:04:10.000,255,10985006,13805,0,1726085049,12988.501892159991,39.018978420004714,53463.08536728001 2024-09-11,20:04:11.000,255,10985031,13725,0,1726085050,12988.589464190001,39.01192928999808,53463.064405920006 2024-09-11,20:04:12.000,255,10985051,13725,0,1726085051,12988.623145739992,39.03307668000343,53463.064405920006 2024-09-11,20:04:13.000,255,10985030,13725,0,1726085052,12988.683772529992,39.06127320000087,53463.05741880001 2024-09-11,20:04:14.000,255,10984988,13845,0,1726085053,12988.737663009997,39.11061711000366,53463.02947032 2024-09-11,20:04:15.000,255,10985061,13725,0,1726085054,12988.818498729997,39.04012581000279,53463.07139304 2024-09-11,20:04:16.000,255,10985066,13925,0,1726085055,12988.852180280002,39.05422407000151,53463.08536728001 2024-09-11,20:04:17.000,255,10985017,13925,0,1726085056,12988.953224929988,39.018978420004714,53463.08536728001 2024-09-11,20:04:18.000,255,10985023,13565,0,1726085057,12989.061005889998,39.00488015999872,53463.0923544 2024-09-11,20:04:19.000,255,10984989,14165,0,1726085058,12989.141841609999,39.05422407000151,53463.12030288 2024-09-11,20:04:20.000,255,10985024,13925,0,1726085059,12989.23614994999,39.01192928999808,53463.13427712001 2024-09-11,20:04:21.000,255,10984980,13765,0,1726085060,12989.25635887999,38.99783102999936,53463.19017408 2024-09-11,20:04:22.000,255,10985020,14005,0,1726085061,12989.33719459999,38.99783102999936,53463.25305816001 2024-09-11,20:04:23.000,255,10984994,14005,0,1726085062,12989.451711869995,38.9907819,53463.17619984001 2024-09-11,20:04:24.000,255,10985019,14085,0,1726085063,12989.471920799995,39.04012581000279,53463.1971612 2024-09-11,20:04:25.000,255,10985032,13805,0,1726085064,12989.51907496999,39.05422407000151,53463.19017408 2024-09-11,20:04:26.000,255,10985039,13765,0,1726085065,12989.56622914,39.04717494000215,53463.25305816001 2024-09-11,20:04:27.000,255,10985050,13845,0,1726085066,12989.59991068999,39.096518849997665,53463.211135440004 2024-09-11,20:04:28.000,255,10985033,14005,0,1726085067,12989.640328549991,39.1035679800043,53463.24607104 2024-09-11,20:04:29.000,255,10985025,13565,0,1726085068,12989.64706486,39.138813630001096,53463.2670324 2024-09-11,20:04:30.000,255,10985021,13565,0,1726085069,12989.674010099996,39.13176450000174,53463.26004528 2024-09-11,20:04:31.000,255,10985028,13685,0,1726085070,12989.748109510001,39.138813630001096,53463.24607104 2024-09-11,20:04:32.000,255,10985014,14005,0,1726085071,12989.795263679996,39.20930493000196,53463.30895512 2024-09-11,20:04:33.000,255,10985061,13885,0,1726085072,12989.815472609997,39.15996101999917,53463.37183920001 2024-09-11,20:04:34.000,255,10984949,13885,0,1726085073,12989.876099399997,39.202255800002604,53463.30196800001 2024-09-11,20:04:35.000,255,10985028,13685,0,1726085074,12989.929989880002,39.195206670003245,53463.36485208 2024-09-11,20:04:36.000,255,10985024,13965,0,1726085075,12989.977144049997,39.202255800002604,53463.34389072001 2024-09-11,20:04:37.000,255,10984998,13885,0,1726085076,12990.017561909997,39.25159970999812,53463.30895512 2024-09-11,20:04:38.000,255,10984993,13845,0,1726085077,12990.098397629998,39.30094362000091,53463.32292936001 2024-09-11,20:04:39.000,255,10984986,13885,0,1726085078,12990.138815489998,39.322091009998985,53463.378826320004 2024-09-11,20:04:40.000,255,10985015,14005,0,1726085079,12990.152288109988,39.329140139998344,53463.4067748 2024-09-11,20:04:41.000,255,10985060,13805,0,1726085080,12990.199442279998,39.322091009998985,53463.38581344 2024-09-11,20:04:42.000,255,10984999,13605,0,1726085081,12990.219651209998,39.34323840000434,53463.37183920001 2024-09-11,20:04:43.000,255,10985018,14125,0,1726085082,12990.246596449993,39.322091009998985,53463.35087784001 2024-09-11,20:04:44.000,255,10984987,13925,0,1726085083,12990.293750619989,39.34323840000434,53463.38581344 2024-09-11,20:04:45.000,255,10985071,14045,0,1726085084,12990.340904789999,39.3502875300037,53463.42773616 2024-09-11,20:04:46.000,255,10985055,13845,0,1726085085,12990.381322649999,39.364385790002416,53463.41376192 2024-09-11,20:04:47.000,255,10985038,13925,0,1726085086,12990.441949439999,39.364385790002416,53463.43472328 2024-09-11,20:04:48.000,255,10984944,13965,0,1726085087,12990.4823673,39.35733666000306,53463.38581344 2024-09-11,20:04:49.000,255,10985050,13765,0,1726085088,12990.53625777999,39.364385790002416,53463.42773616 2024-09-11,20:04:50.000,255,10985012,13965,0,1726085089,12990.53625777999,39.371434920001775,53463.378826320004 2024-09-11,20:04:51.000,255,10985023,13845,0,1726085090,12990.61709349999,39.378484050001134,53463.38581344 2024-09-11,20:04:52.000,255,10985059,13925,0,1726085091,12990.61709349999,39.41372969999793,53463.42773616 2024-09-11,20:04:53.000,255,10985017,14085,0,1726085092,12990.69792921999,39.378484050001134,53463.43472328 2024-09-11,20:04:54.000,255,10984995,13965,0,1726085093,12990.711401839995,39.40668056999857,53463.43472328 2024-09-11,20:04:55.000,255,10985010,13925,0,1726085094,12990.76529232,39.4842209999988,53463.42773616 2024-09-11,20:04:56.000,255,10985005,14045,0,1726085095,12990.859600659991,39.52651578000223,53463.48363312 2024-09-11,20:04:57.000,255,10985035,13765,0,1726085096,12990.86633697,39.53356491000159,53463.4067748 2024-09-11,20:04:58.000,255,10985047,13965,0,1726085097,12990.913491139996,39.561761429999024,53463.49062024001 2024-09-11,20:04:59.000,255,10984966,14005,0,1726085098,12990.920227449991,39.589957950003736,53463.41376192 2024-09-11,20:05:00.000,255,10984986,14165,0,1726085099,12990.987590550001,39.61815447000117,53463.45568464 2024-09-11,20:05:01.000,255,10985013,14045,0,1726085100,12991.007799480001,39.604056210002454,53463.497607360005 2024-09-11,20:05:02.000,255,10984987,13885,0,1726085101,12991.115580439997,39.597007080003095,53463.50459448 2024-09-11,20:05:03.000,255,10985004,14005,0,1726085102,12991.122316749992,39.589957950003736,53463.48363312 2024-09-11,20:05:04.000,255,10985004,13725,0,1726085103,12991.155998299997,39.61815447000117,53463.476646 2024-09-11,20:05:05.000,255,10984962,13805,0,1726085104,12991.203152469992,39.597007080003095,53463.50459448 2024-09-11,20:05:06.000,255,10985032,13805,0,1726085105,12991.283988189993,39.62520360000053,53463.497607360005 2024-09-11,20:05:07.000,255,10985037,13725,0,1726085106,12991.324406049993,39.597007080003095,53463.50459448 2024-09-11,20:05:08.000,255,10984983,13965,0,1726085107,12991.351351290003,39.597007080003095,53463.497607360005 2024-09-11,20:05:09.000,255,10985037,14005,0,1726085108,12991.432187009988,39.63225272999989,53463.546517200004 2024-09-11,20:05:10.000,255,10985044,13765,0,1726085109,12991.513022729989,39.554712299999665,53463.53254296 2024-09-11,20:05:11.000,255,10985018,13925,0,1726085110,12991.580385829999,39.561761429999024,53463.52555584 2024-09-11,20:05:12.000,255,10985009,14165,0,1726085111,12991.65448523999,39.604056210002454,53463.59542704 2024-09-11,20:05:13.000,255,10985025,14045,0,1726085112,12991.71511202999,39.63930185999925,53463.59542704 2024-09-11,20:05:14.000,255,10984980,13725,0,1726085113,12991.789211439995,39.62520360000053,53463.60241416 2024-09-11,20:05:15.000,255,10984960,14085,0,1726085114,12991.80268406,39.611105340001814,53463.56049144001 2024-09-11,20:05:16.000,255,10985057,13925,0,1726085115,12991.86331085,39.589957950003736,53463.567478560006 2024-09-11,20:05:17.000,255,10984991,13925,0,1726085116,12991.93741025999,39.589957950003736,53463.5814528 2024-09-11,20:05:18.000,255,10984997,13925,0,1726085117,12991.971091809995,39.561761429999024,53463.60241416 2024-09-11,20:05:19.000,255,10984963,13925,0,1726085118,12991.99803704999,39.53356491000159,53463.60241416 2024-09-11,20:05:20.000,255,10985005,13885,0,1726085119,12992.03845490999,39.53356491000159,53463.63036264 2024-09-11,20:05:21.000,255,10985022,13685,0,1726085120,12992.078872769991,39.51946665000287,53463.67927248001 2024-09-11,20:05:22.000,255,10985040,13925,0,1726085121,12992.072136459996,39.491270129998156,53463.72818232001 2024-09-11,20:05:23.000,255,10984997,13725,0,1726085122,12992.06540015,39.47717186999944,53463.74215656 2024-09-11,20:05:24.000,255,10984959,13925,0,1726085123,12992.031718599996,39.53356491000159,53463.7211952 2024-09-11,20:05:25.000,255,10984981,13925,0,1726085124,12992.051927529996,39.52651578000223,53463.77010504 2024-09-11,20:05:26.000,255,10985016,13885,0,1726085125,12992.04519122,39.52651578000223,53463.72818232001 2024-09-11,20:05:27.000,255,10984982,13885,0,1726085126,12992.011509669996,39.47717186999944,53463.714208080004 2024-09-11,20:05:28.000,255,10985011,14085,0,1726085127,12992.00477336,39.46307361000072,53463.7910664 2024-09-11,20:05:29.000,255,10984999,13845,0,1726085128,12991.94414657,39.45602448000136,53463.81202776 2024-09-11,20:05:30.000,255,10985013,14005,0,1726085129,12991.91720132999,39.39963143999921,53463.83997624 2024-09-11,20:05:31.000,255,10984991,14005,0,1726085130,12991.90372871,39.378484050001134,53463.76311792 2024-09-11,20:05:32.000,255,10985003,13925,0,1726085131,12991.83636560999,39.3502875300037,53463.7910664 2024-09-11,20:05:33.000,255,10985001,14165,0,1726085132,12991.829629299995,39.39963143999921,53463.832989120005 2024-09-11,20:05:34.000,255,10984991,13925,0,1726085133,12991.789211439995,39.322091009998985,53463.76311792 2024-09-11,20:05:35.000,255,10984976,13805,0,1726085134,12991.74205727,39.30094362000091,53463.77709216001 2024-09-11,20:05:36.000,255,10985020,13965,0,1726085135,12991.73532095999,39.322091009998985,53463.76311792 2024-09-11,20:05:37.000,255,10984983,13765,0,1726085136,12991.68143048,39.28684536000219,53463.80504064001 2024-09-11,20:05:38.000,255,10984980,13845,0,1726085137,12991.68143048,39.28684536000219,53463.77010504 2024-09-11,20:05:39.000,255,10984985,13925,0,1726085138,12991.68143048,39.30094362000091,53463.832989120005 2024-09-11,20:05:40.000,255,10984993,13805,0,1726085139,12991.70163941,39.26569797000411,53463.77709216001 2024-09-11,20:05:41.000,255,10985016,14045,0,1726085140,12991.71511202999,39.30799275000027,53463.784079280005 2024-09-11,20:05:42.000,255,10985003,13885,0,1726085141,12991.73532095999,39.329140139998344,53463.80504064001 2024-09-11,20:05:43.000,255,10985004,13965,0,1726085142,12991.7622662,39.364385790002416,53463.80504064001 2024-09-11,20:05:44.000,255,10985018,14085,0,1726085143,12991.789211439995,39.43487709000328,53463.7910664 2024-09-11,20:05:45.000,255,10984993,14085,0,1726085144,12991.83636560999,39.46307361000072,53463.881898960004 2024-09-11,20:05:46.000,255,10984988,14045,0,1726085145,12991.89699239999,39.47012274000008,53463.83997624 2024-09-11,20:05:47.000,255,10985018,13925,0,1726085146,12991.93741025999,39.53356491000159,53463.87491184001 2024-09-11,20:05:48.000,255,10984981,13805,0,1726085147,12991.92393764,39.52651578000223,53463.81202776 2024-09-11,20:05:49.000,255,10984973,13845,0,1726085148,12991.910465019995,39.50536839000415,53463.80504064001 2024-09-11,20:05:50.000,255,10984987,13885,0,1726085149,12991.88351978,39.47012274000008,53463.80504064001 2024-09-11,20:05:51.000,255,10985017,13885,0,1726085150,12991.849838229995,39.44192622000264,53463.81202776 2024-09-11,20:05:52.000,255,10984992,13605,0,1726085151,12991.769002509995,39.448975350002,53463.881898960004 2024-09-11,20:05:53.000,255,10984991,13805,0,1726085152,12991.77573881999,39.420778830004565,53463.902860320006 2024-09-11,20:05:54.000,255,10985004,14005,0,1726085153,12991.7622662,39.420778830004565,53463.90984744 2024-09-11,20:05:55.000,255,10984955,13685,0,1726085154,12991.71511202999,39.39258230999985,53463.81901488 2024-09-11,20:05:56.000,255,10984983,13845,0,1726085155,12991.708375719994,39.38553318000049,53463.83997624 2024-09-11,20:05:57.000,255,10984996,13885,0,1726085156,12991.72184834,39.38553318000049,53463.881898960004 2024-09-11,20:05:58.000,255,10985037,14045,0,1726085157,12991.72184834,39.40668056999857,53463.84696336001 2024-09-11,20:05:59.000,255,10985025,13885,0,1726085158,12991.708375719994,39.40668056999857,53463.87491184001 2024-09-11,20:06:00.000,255,10985043,13965,0,1726085159,12991.70163941,39.45602448000136,53463.94478304001 2024-09-11,20:06:01.000,255,10984967,14045,0,1726085160,12991.68143048,39.49831926000479,53463.89587320001 2024-09-11,20:06:02.000,255,10985019,13925,0,1726085161,12991.69490309999,39.51946665000287,53463.90984744 2024-09-11,20:06:03.000,255,10984968,14085,0,1726085162,12991.647748929994,39.547663170000305,53463.85395048001 2024-09-11,20:06:04.000,255,10985014,14165,0,1726085163,12991.67469416999,39.554712299999665,53463.7910664 2024-09-11,20:06:05.000,255,10984996,14285,0,1726085164,12991.68143048,39.57585968999774,53463.85395048001 2024-09-11,20:06:06.000,255,10984986,13805,0,1726085165,12991.688166789994,39.540614040000946,53463.832989120005 2024-09-11,20:06:07.000,255,10984958,13925,0,1726085166,12991.70163941,39.554712299999665,53463.80504064001 2024-09-11,20:06:08.000,255,10985020,13685,0,1726085167,12991.69490309999,39.554712299999665,53463.7910664 2024-09-11,20:06:09.000,255,10985005,13765,0,1726085168,12991.65448523999,39.50536839000415,53463.784079280005 2024-09-11,20:06:10.000,255,10985003,13805,0,1726085169,12991.641012619999,39.491270129998156,53463.77010504 2024-09-11,20:06:11.000,255,10985004,13805,0,1726085170,12991.68143048,39.491270129998156,53463.79805352 2024-09-11,20:06:12.000,255,10984982,13845,0,1726085171,12991.627539999994,39.43487709000328,53463.81901488 2024-09-11,20:06:13.000,255,10985034,13685,0,1726085172,12991.593858449989,39.46307361000072,53463.80504064001 2024-09-11,20:06:14.000,255,10984953,13885,0,1726085173,12991.641012619999,39.41372969999793,53463.77709216001 2024-09-11,20:06:15.000,255,10985005,13805,0,1726085174,12991.620803689999,39.43487709000328,53463.76311792 2024-09-11,20:06:16.000,255,10984995,13845,0,1726085175,12991.620803689999,39.364385790002416,53463.74215656 2024-09-11,20:06:17.000,255,10984960,13885,0,1726085176,12991.620803689999,39.378484050001134,53463.7211952 2024-09-11,20:06:18.000,255,10984974,13885,0,1726085177,12991.620803689999,39.38553318000049,53463.70722096001 2024-09-11,20:06:19.000,255,10985030,14205,0,1726085178,12991.593858449989,39.39963143999921,53463.714208080004 2024-09-11,20:06:20.000,255,10984932,13845,0,1726085179,12991.607331069994,39.39258230999985,53463.68625960001 2024-09-11,20:06:21.000,255,10985011,14005,0,1726085180,12991.587122139994,39.34323840000434,53463.70023384 2024-09-11,20:06:22.000,255,10984952,13565,0,1726085181,12991.553440589989,39.38553318000049,53463.69324672 2024-09-11,20:06:23.000,255,10984988,14245,0,1726085182,12991.600594759999,39.40668056999857,53463.69324672 2024-09-11,20:06:24.000,255,10984998,14045,0,1726085183,12991.61406737999,39.41372969999793,53463.714208080004 2024-09-11,20:06:25.000,255,10984972,13805,0,1726085184,12991.600594759999,39.40668056999857,53463.77010504 2024-09-11,20:06:26.000,255,10984992,13685,0,1726085185,12991.61406737999,39.420778830004565,53463.75613080001 2024-09-11,20:06:27.000,255,10984978,13685,0,1726085186,12991.61406737999,39.45602448000136,53463.7211952 2024-09-11,20:06:28.000,255,10984986,13965,0,1726085187,12991.607331069994,39.46307361000072,53463.74215656 2024-09-11,20:06:29.000,255,10984948,13685,0,1726085188,12991.61406737999,39.47012274000008,53463.72818232001 2024-09-11,20:06:30.000,255,10984987,13965,0,1726085189,12991.620803689999,39.4842209999988,53463.70023384 2024-09-11,20:06:31.000,255,10985004,13805,0,1726085190,12991.580385829999,39.50536839000415,53463.75613080001 2024-09-11,20:06:32.000,255,10985036,13885,0,1726085191,12991.580385829999,39.47012274000008,53463.70023384 2024-09-11,20:06:33.000,255,10985007,14165,0,1726085192,12991.580385829999,39.43487709000328,53463.67228536 2024-09-11,20:06:34.000,255,10984958,13805,0,1726085193,12991.546704279994,39.47717186999944,53463.70722096001 2024-09-11,20:06:35.000,255,10984945,13685,0,1726085194,12991.526495349994,39.38553318000049,53463.714208080004 2024-09-11,20:06:36.000,255,10984993,13845,0,1726085195,12991.546704279994,39.29389449000155,53463.72818232001 2024-09-11,20:06:37.000,255,10984951,13805,0,1726085196,12991.452395939988,39.29389449000155,53463.784079280005 2024-09-11,20:06:38.000,255,10984973,13965,0,1726085197,12991.479341179998,39.25864884000475,53463.77709216001 2024-09-11,20:06:39.000,255,10984983,14125,0,1726085198,12991.445659629993,39.202255800002604,53463.77709216001 2024-09-11,20:06:40.000,255,10984964,13805,0,1726085199,12991.378296529998,39.17405927999789,53463.85395048001 2024-09-11,20:06:41.000,255,10984968,13885,0,1726085200,12991.337878669998,39.195206670003245,53463.77010504 2024-09-11,20:06:42.000,255,10985011,13805,0,1726085201,12991.317669739998,39.181108410004526,53463.72818232001 2024-09-11,20:06:43.000,255,10985007,14245,0,1726085202,12991.277251879997,39.16701014999853,53463.77010504 2024-09-11,20:06:44.000,255,10984971,14045,0,1726085203,12991.263779259993,39.152911889999814,53463.67228536 2024-09-11,20:06:45.000,255,10985009,13645,0,1726085204,12991.243570329993,39.16701014999853,53463.68625960001 2024-09-11,20:06:46.000,255,10984970,13845,0,1726085205,12991.196416159997,39.15996101999917,53463.70023384 2024-09-11,20:06:47.000,255,10985008,13925,0,1726085206,12991.155998299997,39.13176450000174,53463.67927248001 2024-09-11,20:06:48.000,255,10985042,13925,0,1726085207,12991.149261990002,39.089469719998306,53463.70023384 2024-09-11,20:06:49.000,255,10984949,13885,0,1726085208,12991.075162579997,39.07537145999959,53463.7211952 2024-09-11,20:06:50.000,255,10984983,14205,0,1726085209,12991.041481029992,39.018978420004714,53463.74215656 2024-09-11,20:06:51.000,255,10984977,14125,0,1726085210,12991.014535789996,38.962585380002565,53463.651324 2024-09-11,20:06:52.000,255,10984930,13845,0,1726085211,12991.014535789996,38.962585380002565,53463.665298240005 2024-09-11,20:06:53.000,255,10985012,13965,0,1726085212,12990.926963760001,38.913241469999775,53463.5814528 2024-09-11,20:06:54.000,255,10984949,14245,0,1726085213,12990.90675483,38.93438885999785,53463.68625960001 2024-09-11,20:06:55.000,255,10984960,13845,0,1726085214,12990.78550125,38.906192340000416,53463.665298240005 2024-09-11,20:06:56.000,255,10984963,13965,0,1726085215,12990.73834707999,38.94848712000385,53463.616388400005 2024-09-11,20:06:57.000,255,10984931,13885,0,1726085216,12990.71813814999,39.018978420004714,53463.69324672 2024-09-11,20:06:58.000,255,10984946,13845,0,1726085217,12990.70466553,38.969634510001924,53463.68625960001 2024-09-11,20:06:59.000,255,10984979,13565,0,1726085218,12990.63730242999,38.99783102999936,53463.70722096001 2024-09-11,20:07:00.000,255,10984942,13885,0,1726085219,12990.610357189995,38.9907819,53463.67927248001 2024-09-11,20:07:01.000,255,10984983,13885,0,1726085220,12990.60362088,39.018978420004714,53463.665298240005 2024-09-11,20:07:02.000,255,10984949,14165,0,1726085221,12990.59688456999,38.9907819,53463.665298240005 2024-09-11,20:07:03.000,255,10984978,13885,0,1726085222,12990.56320302,38.969634510001924,53463.63734976001 2024-09-11,20:07:04.000,255,10985034,13965,0,1726085223,12990.52278516,38.97668364000128,53463.60241416 2024-09-11,20:07:05.000,255,10984992,13925,0,1726085224,12990.52278516,38.98373277000064,53463.60241416 2024-09-11,20:07:06.000,255,10984991,14245,0,1726085225,12990.51604884999,38.99783102999936,53463.567478560006 2024-09-11,20:07:07.000,255,10984985,14045,0,1726085226,12990.49583991999,38.97668364000128,53463.53254296 2024-09-11,20:07:08.000,255,10985018,13765,0,1726085227,12990.49583991999,38.98373277000064,53463.546517200004 2024-09-11,20:07:09.000,255,10984958,14005,0,1726085228,12990.509312539994,39.02602755000407,53463.5814528 2024-09-11,20:07:10.000,255,10984969,13845,0,1726085229,12990.51604884999,39.06832233000023,53463.49062024001 2024-09-11,20:07:11.000,255,10984987,13725,0,1726085230,12990.52278516,39.04012581000279,53463.49062024001 2024-09-11,20:07:12.000,255,10984960,13885,0,1726085231,12990.509312539994,39.04717494000215,53463.448697520005 2024-09-11,20:07:13.000,255,10984933,13805,0,1726085232,12990.52278516,39.02602755000407,53463.45568464 2024-09-11,20:07:14.000,255,10984990,13805,0,1726085233,12990.569939329995,39.03307668000343,53463.44171040001 2024-09-11,20:07:15.000,255,10984966,14045,0,1726085234,12990.56320302,39.018978420004714,53463.46965888001 2024-09-11,20:07:16.000,255,10984959,13965,0,1726085235,12990.52278516,39.04012581000279,53463.4067748 2024-09-11,20:07:17.000,255,10984989,14005,0,1726085236,12990.489103609994,38.99783102999936,53463.448697520005 2024-09-11,20:07:18.000,255,10984968,14045,0,1726085237,12990.50257623,38.94143799000449,53463.41376192 2024-09-11,20:07:19.000,255,10984965,14165,0,1726085238,12990.43521312999,38.920290599999134,53463.42074904001 2024-09-11,20:07:20.000,255,10984982,13805,0,1726085239,12990.45542205999,38.920290599999134,53463.42773616 2024-09-11,20:07:21.000,255,10985001,14005,0,1726085240,12990.367850029994,38.88504495000234,53463.37183920001 2024-09-11,20:07:22.000,255,10984907,13765,0,1726085241,12990.340904789999,38.84979929999827,53463.4067748 2024-09-11,20:07:23.000,255,10984943,13965,0,1726085242,12990.313959549989,38.8920940800017,53463.39280056001 2024-09-11,20:07:24.000,255,10985012,14005,0,1726085243,12990.260069069998,38.89914321000106,53463.3369036 2024-09-11,20:07:25.000,255,10984988,13925,0,1726085244,12990.233123829988,38.8568484300049,53463.31594224 2024-09-11,20:07:26.000,255,10984969,13805,0,1726085245,12990.219651209998,38.84275016999891,53463.3369036 2024-09-11,20:07:27.000,255,10984956,13845,0,1726085246,12990.226387519993,38.88504495000234,53463.30196800001 2024-09-11,20:07:28.000,255,10984998,13885,0,1726085247,12990.206178589993,38.8568484300049,53463.31594224 2024-09-11,20:07:29.000,255,10985019,13885,0,1726085248,12990.185969659993,38.84979929999827,53463.23908392 2024-09-11,20:07:30.000,255,10984971,14045,0,1726085249,12990.138815489998,38.793406260003394,53463.25305816001 2024-09-11,20:07:31.000,255,10984973,13885,0,1726085250,12990.078188699998,38.75111147999996,53463.20414832001 2024-09-11,20:07:32.000,255,10984945,13885,0,1726085251,12990.031034530002,38.71586583000317,53463.18318696001 2024-09-11,20:07:33.000,255,10985004,13845,0,1726085252,12989.950198810002,38.65947279000102,53463.211135440004 2024-09-11,20:07:34.000,255,10985020,13805,0,1726085253,12989.896308329997,38.58193236000079,53463.16921272 2024-09-11,20:07:35.000,255,10984940,13965,0,1726085254,12989.808736300001,38.553735840003355,53463.13427712001 2024-09-11,20:07:36.000,255,10984961,13925,0,1726085255,12989.734636889996,38.497342800001206,53463.0923544 2024-09-11,20:07:37.000,255,10985017,14245,0,1726085256,12989.653801169996,38.49029367000185,53463.0923544 2024-09-11,20:07:38.000,255,10984928,13885,0,1726085257,12989.593174379996,38.42685150000034,53463.064405920006 2024-09-11,20:07:39.000,255,10984995,13925,0,1726085258,12989.51907496999,38.36340932999883,53463.064405920006 2024-09-11,20:07:40.000,255,10984952,14165,0,1726085259,12989.49886603999,38.34931107000011,53463.01549608001 2024-09-11,20:07:41.000,255,10984911,14085,0,1726085260,12989.431502939995,38.328163680002035,53463.01549608001 2024-09-11,20:07:42.000,255,10984977,13845,0,1726085261,12989.42476663,38.271770639999886,53462.994534720005 2024-09-11,20:07:43.000,255,10984970,14005,0,1726085262,12989.431502939995,38.23652499000309,53462.93165064 2024-09-11,20:07:44.000,255,10985050,13965,0,1726085263,12989.350667219995,38.29291802999796,53462.97357336 2024-09-11,20:07:45.000,255,10984968,13725,0,1726085264,12989.330458289995,38.285868899998604,53462.93863776001 2024-09-11,20:07:46.000,255,10984966,13805,0,1726085265,12989.35740352999,38.29291802999796,53462.91767640001 2024-09-11,20:07:47.000,255,10984987,14005,0,1726085266,12989.28330412,38.29291802999796,53462.875753680004 2024-09-11,20:07:48.000,255,10984975,13925,0,1726085267,12989.27656780999,38.29291802999796,53462.86177944 2024-09-11,20:07:49.000,255,10984989,14165,0,1726085268,12989.229413639994,38.30701629000396,53462.80588248 2024-09-11,20:07:50.000,255,10984939,13885,0,1726085269,12989.182259469999,38.25767238000117,53462.8128696 2024-09-11,20:07:51.000,255,10984939,14125,0,1726085270,12989.168786849994,38.285868899998604,53462.84081808001 2024-09-11,20:07:52.000,255,10984957,13845,0,1726085271,12989.141841609999,38.26472151000053,53462.86177944 2024-09-11,20:07:53.000,255,10984950,13965,0,1726085272,12989.148577919994,38.1871810800003,53462.79190824 2024-09-11,20:07:54.000,255,10985009,13965,0,1726085273,12989.121632679999,38.158984560002864,53462.80588248 2024-09-11,20:07:55.000,255,10984924,14045,0,1726085274,12989.121632679999,38.053247609997925,53462.777934000005 2024-09-11,20:07:56.000,255,10984945,14085,0,1726085275,12989.054269579989,38.03914934999921,53462.78492112 2024-09-11,20:07:57.000,255,10984956,13765,0,1726085276,12989.020588029998,38.01095283000177,53462.76395976 2024-09-11,20:07:58.000,255,10984986,13925,0,1726085277,12989.000379099998,37.95455978999962,53462.777934000005 2024-09-11,20:07:59.000,255,10984979,14085,0,1726085278,12988.933015999988,37.877019359999395,53462.71504992 2024-09-11,20:08:00.000,255,10984983,14005,0,1726085279,12988.872389210002,37.869970230000035,53462.64517872 2024-09-11,20:08:01.000,255,10984985,14005,0,1726085280,12988.852180280002,37.89111761999811,53462.6381916 2024-09-11,20:08:02.000,255,10984959,13885,0,1726085281,12988.798289799997,37.862921100000676,53462.6381916 2024-09-11,20:08:03.000,255,10984960,14045,0,1726085282,12988.764608249992,37.89816675000475,53462.57530752 2024-09-11,20:08:04.000,255,10985012,13885,0,1726085283,12988.730926700002,37.884068489998754,53462.6381916 2024-09-11,20:08:05.000,255,10985002,13925,0,1726085284,12988.737663009997,37.89816675000475,53462.65216584001 2024-09-11,20:08:06.000,255,10984970,13885,0,1726085285,12988.771344560002,37.99685457000305,53462.59626888 2024-09-11,20:08:07.000,255,10984925,14045,0,1726085286,12988.771344560002,38.01800196000113,53462.5683204 2024-09-11,20:08:08.000,255,10984951,13765,0,1726085287,12988.757871939997,38.06029674000456,53462.50543632001 2024-09-11,20:08:09.000,255,10985002,14085,0,1726085288,12988.703981459992,38.12373890999879,53462.52639768 2024-09-11,20:08:10.000,255,10984961,13885,0,1726085289,12988.757871939997,38.17308282000158,53462.491462080005 2024-09-11,20:08:11.000,255,10984976,13925,0,1726085290,12988.751135630002,38.16603369000222,53462.51242344001 2024-09-11,20:08:12.000,255,10984997,13845,0,1726085291,12988.771344560002,38.13078803999815,53462.491462080005 2024-09-11,20:08:13.000,255,10984960,13965,0,1726085292,12988.791553490002,38.12373890999879,53462.428578 2024-09-11,20:08:14.000,255,10984989,14005,0,1726085293,12988.771344560002,38.16603369000222,53462.45652648 2024-09-11,20:08:15.000,255,10984979,14045,0,1726085294,12988.818498729997,38.06734587000392,53462.40761664 2024-09-11,20:08:16.000,255,10985001,13965,0,1726085295,12988.852180280002,38.03210021999985,53462.442552240005 2024-09-11,20:08:17.000,255,10984974,13845,0,1726085296,12988.865652899993,38.02505109000049,53462.40761664 2024-09-11,20:08:18.000,255,10984938,14125,0,1726085297,12988.865652899993,38.01095283000177,53462.33774544001 2024-09-11,20:08:19.000,255,10985057,14005,0,1726085298,12988.865652899993,37.95455978999962,53462.34473256001 2024-09-11,20:08:20.000,255,10984957,13885,0,1726085299,12988.912807070003,37.98980544000369,53462.372681040004 2024-09-11,20:08:21.000,255,10984985,13925,0,1726085300,12988.906070759993,38.00390370000241,53462.40761664 2024-09-11,20:08:22.000,255,10984985,14005,0,1726085301,12988.939752309998,38.01095283000177,53462.33075832 2024-09-11,20:08:23.000,255,10984922,13845,0,1726085302,12988.973433859988,38.07439500000328,53462.36569392001 2024-09-11,20:08:24.000,255,10985005,14045,0,1726085303,12988.993642789988,38.06029674000456,53462.36569392001 2024-09-11,20:08:25.000,255,10984983,13885,0,1726085304,12989.040796959998,38.13783717000479,53462.393642400006 2024-09-11,20:08:26.000,255,10984914,14045,0,1726085305,12989.108160059994,38.20127933999902,53462.393642400006 2024-09-11,20:08:27.000,255,10984965,13885,0,1726085306,12989.108160059994,38.1871810800003,53462.40062952 2024-09-11,20:08:28.000,255,10984960,13645,0,1726085307,12989.19573208999,38.16603369000222,53462.37966816 2024-09-11,20:08:29.000,255,10985038,13885,0,1726085308,12989.269831499994,38.1871810800003,53462.33075832 2024-09-11,20:08:30.000,255,10984921,13885,0,1726085309,12989.31698566999,38.1871810800003,53462.38665528001 2024-09-11,20:08:31.000,255,10984991,14165,0,1726085310,12989.31698566999,38.17308282000158,53462.40062952 2024-09-11,20:08:32.000,255,10984977,13965,0,1726085311,12989.330458289995,38.18013195000094,53462.35171968 2024-09-11,20:08:33.000,255,10984988,14085,0,1726085312,12989.350667219995,38.151935430003505,53462.33774544001 2024-09-11,20:08:34.000,255,10985029,14045,0,1726085313,12989.36413984,38.13078803999815,53462.38665528001 2024-09-11,20:08:35.000,255,10984955,14125,0,1726085314,12989.37761245999,38.102591520000715,53462.37966816 2024-09-11,20:08:36.000,255,10984956,13805,0,1726085315,12989.36413984,38.03914934999921,53462.35171968 2024-09-11,20:08:37.000,255,10984991,14085,0,1726085316,12989.36413984,38.03210021999985,53462.35171968 2024-09-11,20:08:38.000,255,10984917,13845,0,1726085317,12989.4045577,37.9404615300009,53462.3587068 2024-09-11,20:08:39.000,255,10985010,13765,0,1726085318,12989.38434877,37.96865804999834,53462.40761664 2024-09-11,20:08:40.000,255,10984980,14045,0,1726085319,12989.38434877,37.933412400001544,53462.37966816 2024-09-11,20:08:41.000,255,10984990,13845,0,1726085320,12989.36413984,37.919314140002825,53462.37966816 2024-09-11,20:08:42.000,255,10984980,13885,0,1726085321,12989.37761245999,37.82767545000388,53462.42159088 2024-09-11,20:08:43.000,255,10984992,14005,0,1726085322,12989.370876149995,37.877019359999395,53462.41460376001 2024-09-11,20:08:44.000,255,10984982,13925,0,1726085323,12989.330458289995,37.89816675000475,53462.393642400006 2024-09-11,20:08:45.000,255,10984991,13805,0,1726085324,12989.33719459999,37.862921100000676,53462.45652648 2024-09-11,20:08:46.000,255,10984954,13805,0,1726085325,12989.310249359994,37.877019359999395,53462.43556512001 2024-09-11,20:08:47.000,255,10984973,14085,0,1726085326,12989.27656780999,37.862921100000676,53462.46351360001 2024-09-11,20:08:48.000,255,10984966,14085,0,1726085327,12989.23614994999,37.89816675000475,53462.428578 2024-09-11,20:08:49.000,255,10984983,14205,0,1726085328,12989.310249359994,37.94751066000026,53462.41460376001 2024-09-11,20:08:50.000,255,10984969,13885,0,1726085329,12989.33719459999,37.933412400001544,53462.46351360001 2024-09-11,20:08:51.000,255,10984982,14005,0,1726085330,12989.33719459999,37.9404615300009,53462.48447496001 2024-09-11,20:08:52.000,255,10984987,13925,0,1726085331,12989.310249359994,37.933412400001544,53462.47050072 2024-09-11,20:08:53.000,255,10984968,13805,0,1726085332,12989.310249359994,37.98980544000369,53462.48447496001 2024-09-11,20:08:54.000,255,10984972,13925,0,1726085333,12989.32372198,37.99685457000305,53462.44953936 2024-09-11,20:08:55.000,255,10984958,13925,0,1726085334,12989.32372198,38.02505109000049,53462.47748784 2024-09-11,20:08:56.000,255,10984959,13725,0,1726085335,12989.29677673999,38.07439500000328,53462.428578 2024-09-11,20:08:57.000,255,10984979,13765,0,1726085336,12989.269831499994,38.03914934999921,53462.47748784 2024-09-11,20:08:58.000,255,10985001,13965,0,1726085337,12989.27656780999,38.06029674000456,53462.4984492 2024-09-11,20:08:59.000,255,10984975,14005,0,1726085338,12989.249622569994,38.06029674000456,53462.491462080005 2024-09-11,20:09:00.000,255,10984959,13765,0,1726085339,12989.162050539999,38.095542390001356,53462.42159088 2024-09-11,20:09:01.000,255,10985020,14045,0,1726085340,12989.168786849994,38.102591520000715,53462.46351360001 2024-09-11,20:09:02.000,255,10984979,14005,0,1726085341,12989.168786849994,38.088493260002,53462.45652648 2024-09-11,20:09:03.000,255,10984933,13805,0,1726085342,12989.148577919994,38.102591520000715,53462.43556512001 2024-09-11,20:09:04.000,255,10984987,14205,0,1726085343,12989.094687439989,38.08144413000264,53462.43556512001 2024-09-11,20:09:05.000,255,10984949,13925,0,1726085344,12989.121632679999,38.095542390001356,53462.44953936 2024-09-11,20:09:06.000,255,10984974,14085,0,1726085345,12989.121632679999,38.08144413000264,53462.36569392001 2024-09-11,20:09:07.000,255,10984956,14045,0,1726085346,12989.135105299989,38.109640650000074,53462.372681040004 2024-09-11,20:09:08.000,255,10984950,14245,0,1726085347,12989.141841609999,38.11668977999943,53462.393642400006 2024-09-11,20:09:09.000,255,10984941,14125,0,1726085348,12989.114896369989,38.095542390001356,53462.35171968 2024-09-11,20:09:10.000,255,10984948,14085,0,1726085349,12989.094687439989,38.102591520000715,53462.35171968 2024-09-11,20:09:11.000,255,10985009,13885,0,1726085350,12989.074478509989,38.07439500000328,53462.393642400006 2024-09-11,20:09:12.000,255,10984951,14125,0,1726085351,12989.074478509989,38.053247609997925,53462.372681040004 2024-09-11,20:09:13.000,255,10984996,13845,0,1726085352,12989.013851719988,38.08144413000264,53462.3587068 2024-09-11,20:09:14.000,255,10984964,14085,0,1726085353,12988.993642789988,38.102591520000715,53462.323771200005 2024-09-11,20:09:15.000,255,10984974,14325,0,1726085354,12988.993642789988,38.144886300004146,53462.28184848 2024-09-11,20:09:16.000,255,10985023,14005,0,1726085355,12988.973433859988,38.11668977999943,53462.26088712 2024-09-11,20:09:17.000,255,10984978,13925,0,1726085356,12988.980170169998,38.144886300004146,53462.26088712 2024-09-11,20:09:18.000,255,10984995,13845,0,1726085357,12988.980170169998,38.19423020999966,53462.225951520006 2024-09-11,20:09:19.000,255,10984925,13805,0,1726085358,12988.993642789988,38.25062325000181,53462.24691288001 2024-09-11,20:09:20.000,255,10984958,13925,0,1726085359,12988.939752309998,38.25767238000117,53462.19800304001 2024-09-11,20:09:21.000,255,10984973,14245,0,1726085360,12988.946488619993,38.22242673000437,53462.23992576 2024-09-11,20:09:22.000,255,10984958,13885,0,1726085361,12988.993642789988,38.285868899998604,53462.274861360005 2024-09-11,20:09:23.000,255,10984949,14165,0,1726085362,12989.013851719988,38.23652499000309,53462.23992576 2024-09-11,20:09:24.000,255,10984987,14245,0,1726085363,12989.013851719988,38.25767238000117,53462.2539 2024-09-11,20:09:25.000,255,10984940,13885,0,1726085364,12989.007115409993,38.26472151000053,53462.21896440001 2024-09-11,20:09:26.000,255,10984969,14085,0,1726085365,12989.047533269993,38.22947586000373,53462.26787424001 2024-09-11,20:09:27.000,255,10984964,14125,0,1726085366,12989.067742199994,38.23652499000309,53462.21197728 2024-09-11,20:09:28.000,255,10984977,14165,0,1726085367,12989.034060649989,38.29291802999796,53462.1840288 2024-09-11,20:09:29.000,255,10984980,14045,0,1726085368,12989.040796959998,38.271770639999886,53462.21896440001 2024-09-11,20:09:30.000,255,10984979,13845,0,1726085369,12989.047533269993,38.25062325000181,53462.24691288001 2024-09-11,20:09:31.000,255,10984982,13565,0,1726085370,12989.061005889998,38.271770639999886,53462.225951520006 2024-09-11,20:09:32.000,255,10984972,14245,0,1726085371,12989.007115409993,38.31406542000332,53462.28184848 2024-09-11,20:09:33.000,255,10984985,13965,0,1726085372,12988.980170169998,38.328163680002035,53462.28184848 2024-09-11,20:09:34.000,255,10984972,13885,0,1726085373,12989.040796959998,38.34226194000075,53462.204990160004 2024-09-11,20:09:35.000,255,10984960,13725,0,1726085374,12989.000379099998,38.30701629000396,53462.26088712 2024-09-11,20:09:36.000,255,10985024,14165,0,1726085375,12988.980170169998,38.34931107000011,53462.24691288001 2024-09-11,20:09:37.000,255,10984980,14245,0,1726085376,12988.912807070003,38.31406542000332,53462.2888356 2024-09-11,20:09:38.000,255,10984970,14005,0,1726085377,12988.912807070003,38.30701629000396,53462.274861360005 2024-09-11,20:09:39.000,255,10984975,14005,0,1726085378,12988.879125519998,38.26472151000053,53462.274861360005 2024-09-11,20:09:40.000,255,10984975,13845,0,1726085379,12988.865652899993,38.285868899998604,53462.274861360005 2024-09-11,20:09:41.000,255,10985008,13965,0,1726085380,12988.845443969993,38.25062325000181,53462.28184848 2024-09-11,20:09:42.000,255,10984973,13885,0,1726085381,12988.899334449998,38.278819769999245,53462.274861360005 2024-09-11,20:09:43.000,255,10984942,14165,0,1726085382,12988.892598140003,38.23652499000309,53462.372681040004 2024-09-11,20:09:44.000,255,10985014,14165,0,1726085383,12988.879125519998,38.25062325000181,53462.34473256001 2024-09-11,20:09:45.000,255,10984991,13885,0,1726085384,12988.912807070003,38.22242673000437,53462.38665528001 2024-09-11,20:09:46.000,255,10984951,14045,0,1726085385,12988.899334449998,38.21537759999774,53462.36569392001 2024-09-11,20:09:47.000,255,10984987,13925,0,1726085386,12988.879125519998,38.23652499000309,53462.30280984 2024-09-11,20:09:48.000,255,10984974,13965,0,1726085387,12988.865652899993,38.20127933999902,53462.30979696 2024-09-11,20:09:49.000,255,10985003,14005,0,1726085388,12988.845443969993,38.22947586000373,53462.30979696 2024-09-11,20:09:50.000,255,10984958,14165,0,1726085389,12988.858916589998,38.22242673000437,53462.30979696 2024-09-11,20:09:51.000,255,10985028,14565,0,1726085390,12988.831971350002,38.20832846999838,53462.323771200005 2024-09-11,20:09:52.000,255,10985009,14245,0,1726085391,12988.764608249992,38.20832846999838,53462.33774544001 2024-09-11,20:09:53.000,255,10984994,14045,0,1726085392,12988.744399319992,38.22947586000373,53462.30979696 2024-09-11,20:09:54.000,255,10984950,14285,0,1726085393,12988.744399319992,38.18013195000094,53462.38665528001 2024-09-11,20:09:55.000,255,10985009,14045,0,1726085394,12988.703981459992,38.17308282000158,53462.31678408001 2024-09-11,20:09:56.000,255,10984947,13925,0,1726085395,12988.677036219997,38.095542390001356,53462.30280984 2024-09-11,20:09:57.000,255,10985029,14285,0,1726085396,12988.609673120001,38.11668977999943,53462.29582272001 2024-09-11,20:09:58.000,255,10984989,14165,0,1726085397,12988.609673120001,38.06734587000392,53462.33075832 2024-09-11,20:09:59.000,255,10985010,14245,0,1726085398,12988.575991569996,38.03914934999921,53462.2888356 2024-09-11,20:10:00.000,255,10984984,14125,0,1726085399,12988.542310019991,37.98980544000369,53462.29582272001 2024-09-11,20:10:01.000,255,10985015,13965,0,1726085400,12988.46821061,37.94751066000026,53462.28184848 2024-09-11,20:10:02.000,255,10985008,13845,0,1726085401,12988.46821061,37.94751066000026,53462.30979696 2024-09-11,20:10:03.000,255,10984985,13965,0,1726085402,12988.38737489,37.96160891999898,53462.2888356 2024-09-11,20:10:04.000,255,10985036,13925,0,1726085403,12988.34695703,37.94751066000026,53462.24691288001 2024-09-11,20:10:05.000,255,10984968,13925,0,1726085404,12988.32001178999,37.95455978999962,53462.30979696 2024-09-11,20:10:06.000,255,10984983,13925,0,1726085405,12988.28633024,37.95455978999962,53462.23992576 2024-09-11,20:10:07.000,255,10985026,13925,0,1726085406,12988.22570345,37.95455978999962,53462.21896440001 2024-09-11,20:10:08.000,255,10984965,14125,0,1726085407,12988.171812969995,37.94751066000026,53462.23293864 2024-09-11,20:10:09.000,255,10984990,14125,0,1726085408,12988.10444987,37.9757071799977,53462.23293864 2024-09-11,20:10:10.000,255,10984972,14045,0,1726085409,12988.131395109995,37.99685457000305,53462.17704168001 2024-09-11,20:10:11.000,255,10985022,14245,0,1726085410,12988.08424094,38.02505109000049,53462.156080320005 2024-09-11,20:10:12.000,255,10984984,14205,0,1726085411,12988.04382308,38.046198479998566,53462.14210608 2024-09-11,20:10:13.000,255,10984959,14285,0,1726085412,12988.010141529994,38.07439500000328,53462.16306744 2024-09-11,20:10:14.000,255,10985004,14045,0,1726085413,12988.003405219999,38.13078803999815,53462.107170480005 2024-09-11,20:10:15.000,255,10985006,13965,0,1726085414,12987.97645997999,38.158984560002864,53462.12114472 2024-09-11,20:10:16.000,255,10985029,14245,0,1726085415,12988.010141529994,38.16603369000222,53462.1141576 2024-09-11,20:10:17.000,255,10984943,14165,0,1726085416,12987.989932599994,38.20127933999902,53462.03031216001 2024-09-11,20:10:18.000,255,10984962,14045,0,1726085417,12988.050559389994,38.271770639999886,53462.09319624 2024-09-11,20:10:19.000,255,10984932,14085,0,1726085418,12988.023614149999,38.24357412000245,53462.058260640006 2024-09-11,20:10:20.000,255,10984992,14085,0,1726085419,12988.04382308,38.278819769999245,53462.06524776 2024-09-11,20:10:21.000,255,10984988,14005,0,1726085420,12988.023614149999,38.271770639999886,53462.058260640006 2024-09-11,20:10:22.000,255,10984919,13765,0,1726085421,12988.03708676999,38.24357412000245,53462.06524776 2024-09-11,20:10:23.000,255,10984975,14405,0,1726085422,12988.023614149999,38.278819769999245,53461.99537656 2024-09-11,20:10:24.000,255,10984931,13925,0,1726085423,12988.04382308,38.30701629000396,53462.01633792 2024-09-11,20:10:25.000,255,10984926,13885,0,1726085424,12988.023614149999,38.30701629000396,53461.99537656 2024-09-11,20:10:26.000,255,10984971,13965,0,1726085425,12988.030350459994,38.285868899998604,53461.988389440005 2024-09-11,20:10:27.000,255,10984963,14085,0,1726085426,12988.03708676999,38.278819769999245,53461.95345384 2024-09-11,20:10:28.000,255,10984989,13925,0,1726085427,12988.06403201,38.2999671600046,53461.9744152 2024-09-11,20:10:29.000,255,10984950,14285,0,1726085428,12988.03708676999,38.285868899998604,53461.91851824 2024-09-11,20:10:30.000,255,10984947,13925,0,1726085429,12988.04382308,38.321114550002676,53461.96742808 2024-09-11,20:10:31.000,255,10984979,14245,0,1726085430,12988.05729569999,38.335212810001394,53461.91153112001 2024-09-11,20:10:32.000,255,10984981,13965,0,1726085431,12988.08424094,38.335212810001394,53461.98140232001 2024-09-11,20:10:33.000,255,10984967,13885,0,1726085432,12988.131395109995,38.36340932999883,53461.96742808 2024-09-11,20:10:34.000,255,10984976,14085,0,1726085433,12988.09771355999,38.46914628000377,53462.00236368001 2024-09-11,20:10:35.000,255,10984981,14205,0,1726085434,12988.11792248999,38.44094975999906,53462.00236368001 2024-09-11,20:10:36.000,255,10984953,14085,0,1726085435,12988.131395109995,38.455048019997776,53461.988389440005 2024-09-11,20:10:37.000,255,10985005,14005,0,1726085436,12988.14486773,38.455048019997776,53461.96742808 2024-09-11,20:10:38.000,255,10984937,13805,0,1726085437,12988.131395109995,38.48324454000249,53462.00236368001 2024-09-11,20:10:39.000,255,10984982,14245,0,1726085438,12988.1246588,38.48324454000249,53461.95345384 2024-09-11,20:10:40.000,255,10984971,14045,0,1726085439,12988.14486773,38.455048019997776,53461.96742808 2024-09-11,20:10:41.000,255,10984965,14005,0,1726085440,12988.111186179995,38.46209715000441,53461.96742808 2024-09-11,20:10:42.000,255,10985021,14005,0,1726085441,12988.14486773,38.42685150000034,53461.95345384 2024-09-11,20:10:43.000,255,10984971,13885,0,1726085442,12988.15834034999,38.4339006299997,53461.91851824 2024-09-11,20:10:44.000,255,10984987,14085,0,1726085443,12988.151604039995,38.455048019997776,53461.96742808 2024-09-11,20:10:45.000,255,10984999,13925,0,1726085444,12988.17854927999,38.4339006299997,53461.96044096001 2024-09-11,20:10:46.000,255,10984982,14245,0,1726085445,12988.15834034999,38.46209715000441,53461.99537656 2024-09-11,20:10:47.000,255,10985008,14085,0,1726085446,12988.1246588,38.46914628000377,53461.95345384 2024-09-11,20:10:48.000,255,10984981,13765,0,1726085447,12988.13813141999,38.447998889998416,53461.96742808 2024-09-11,20:10:49.000,255,10984983,13885,0,1726085448,12988.192021899995,38.518490189999284,53461.96044096001 2024-09-11,20:10:50.000,255,10985033,14045,0,1726085449,12988.18528559,38.47619541000313,53462.037299280004 2024-09-11,20:10:51.000,255,10984970,14045,0,1726085450,12988.15834034999,38.504391930000565,53461.99537656 2024-09-11,20:10:52.000,255,10985004,14125,0,1726085451,12988.15834034999,38.44094975999906,53462.00236368001 2024-09-11,20:10:53.000,255,10984969,14085,0,1726085452,12988.131395109995,38.447998889998416,53462.07223488 2024-09-11,20:10:54.000,255,10984969,13965,0,1726085453,12988.13813141999,38.46914628000377,53462.02332504 2024-09-11,20:10:55.000,255,10984919,13885,0,1726085454,12988.14486773,38.41275324000162,53462.01633792 2024-09-11,20:10:56.000,255,10984949,14085,0,1726085455,12988.151604039995,38.37045845999819,53462.07922200001 2024-09-11,20:10:57.000,255,10984998,13725,0,1726085456,12988.151604039995,38.41275324000162,53462.009350800006 2024-09-11,20:10:58.000,255,10984984,13925,0,1726085457,12988.192021899995,38.377507590004825,53462.05127352001 2024-09-11,20:10:59.000,255,10984950,13885,0,1726085458,12988.192021899995,38.35636019999947,53462.058260640006 2024-09-11,20:11:00.000,255,10984948,14085,0,1726085459,12988.232439759995,38.321114550002676,53462.00236368001 2024-09-11,20:11:01.000,255,10984982,14125,0,1726085460,12988.252648689995,38.328163680002035,53462.009350800006 2024-09-11,20:11:02.000,255,10984965,13925,0,1726085461,12988.30653917,38.31406542000332,53462.0442864 2024-09-11,20:11:03.000,255,10984960,14405,0,1726085462,12988.3267481,38.29291802999796,53462.02332504 2024-09-11,20:11:04.000,255,10985026,14085,0,1726085463,12988.353693339996,38.35636019999947,53462.06524776 2024-09-11,20:11:05.000,255,10984971,13925,0,1726085464,12988.36042964999,38.335212810001394,53462.05127352001 2024-09-11,20:11:06.000,255,10984969,14045,0,1726085465,12988.40084750999,38.328163680002035,53462.13511896 2024-09-11,20:11:07.000,255,10984961,14485,0,1726085466,12988.421056439991,38.31406542000332,53462.107170480005 2024-09-11,20:11:08.000,255,10984986,14045,0,1726085467,12988.40758382,38.29291802999796,53462.1141576 2024-09-11,20:11:09.000,255,10984986,14245,0,1726085468,12988.40758382,38.31406542000332,53462.13511896 2024-09-11,20:11:10.000,255,10985006,14125,0,1726085469,12988.434529059996,38.278819769999245,53462.24691288001 2024-09-11,20:11:11.000,255,10984946,14085,0,1726085470,12988.38063857999,38.31406542000332,53462.23992576 2024-09-11,20:11:12.000,255,10984976,14005,0,1726085471,12988.36716596,38.328163680002035,53462.19800304001 2024-09-11,20:11:13.000,255,10984983,14165,0,1726085472,12988.36716596,38.335212810001394,53462.204990160004 2024-09-11,20:11:14.000,255,10984966,14285,0,1726085473,12988.373902269996,38.39160585000354,53462.225951520006 2024-09-11,20:11:15.000,255,10984942,14205,0,1726085474,12988.40084750999,38.384556720004184,53462.24691288001 2024-09-11,20:11:16.000,255,10984991,13925,0,1726085475,12988.414320129996,38.4339006299997,53462.24691288001 2024-09-11,20:11:17.000,255,10984936,14285,0,1726085476,12988.454737989996,38.455048019997776,53462.2539 2024-09-11,20:11:18.000,255,10984944,14045,0,1726085477,12988.461474299991,38.504391930000565,53462.23293864 2024-09-11,20:11:19.000,255,10984990,13925,0,1726085478,12988.474946919996,38.53963758000464,53462.24691288001 2024-09-11,20:11:20.000,255,10985024,13965,0,1726085479,12988.528837400001,38.58193236000079,53462.2539 2024-09-11,20:11:21.000,255,10984973,14085,0,1726085480,12988.609673120001,38.63832540000294,53462.23293864 2024-09-11,20:11:22.000,255,10984939,14045,0,1726085481,12988.636618359997,38.65947279000102,53462.21896440001 2024-09-11,20:11:23.000,255,10984988,13845,0,1726085482,12988.677036219997,38.65947279000102,53462.21197728 2024-09-11,20:11:24.000,255,10985001,13965,0,1726085483,12988.717454079997,38.72291496000253,53462.225951520006 2024-09-11,20:11:25.000,255,10984965,13885,0,1726085484,12988.764608249992,38.72291496000253,53462.19800304001 2024-09-11,20:11:26.000,255,10984938,14205,0,1726085485,12988.838707659997,38.77225886999804,53462.23992576 2024-09-11,20:11:27.000,255,10984984,14085,0,1726085486,12988.872389210002,38.786357130004035,53462.21896440001 2024-09-11,20:11:28.000,255,10984967,14005,0,1726085487,12988.939752309998,38.80045539000275,53462.23992576 2024-09-11,20:11:29.000,255,10984964,13805,0,1726085488,12989.020588029998,38.84275016999891,53462.24691288001 2024-09-11,20:11:30.000,255,10984995,13725,0,1726085489,12989.040796959998,38.84979929999827,53462.24691288001 2024-09-11,20:11:31.000,255,10984975,14005,0,1726085490,12989.128368989994,38.88504495000234,53462.29582272001 2024-09-11,20:11:32.000,255,10985016,14205,0,1726085491,12989.17552315999,38.89914321000106,53462.274861360005 2024-09-11,20:11:33.000,255,10984987,14245,0,1726085492,12989.27656780999,38.913241469999775,53462.30280984 2024-09-11,20:11:34.000,255,10985049,13885,0,1726085493,12989.26309519,38.8920940800017,53462.274861360005 2024-09-11,20:11:35.000,255,10985023,13885,0,1726085494,12989.310249359994,38.87094669000362,53462.29582272001 2024-09-11,20:11:36.000,255,10984988,14085,0,1726085495,12989.38434877,38.906192340000416,53462.30979696 2024-09-11,20:11:37.000,255,10985015,13765,0,1726085496,12989.4045577,38.89914321000106,53462.30280984 2024-09-11,20:11:38.000,255,10984947,14205,0,1726085497,12989.512338659995,38.89914321000106,53462.33774544001 2024-09-11,20:11:39.000,255,10984992,13885,0,1726085498,12989.52581128,38.906192340000416,53462.28184848 2024-09-11,20:11:40.000,255,10985007,14005,0,1726085499,12989.593174379996,38.913241469999775,53462.30979696 2024-09-11,20:11:41.000,255,10985001,14165,0,1726085500,12989.653801169996,38.88504495000234,53462.33075832 2024-09-11,20:11:42.000,255,10984994,13965,0,1726085501,12989.748109510001,38.84275016999891,53462.3587068 2024-09-11,20:11:43.000,255,10984968,14365,0,1726085502,12989.801999989992,38.86389756000426,53462.36569392001 2024-09-11,20:11:44.000,255,10984997,14165,0,1726085503,12989.869363090002,38.84979929999827,53462.42159088 2024-09-11,20:11:45.000,255,10984974,14365,0,1726085504,12989.923253569992,38.8568484300049,53462.428578 2024-09-11,20:11:46.000,255,10984982,14245,0,1726085505,12989.977144049997,38.82160278000083,53462.40062952 2024-09-11,20:11:47.000,255,10985007,13925,0,1726085506,12989.983880359992,38.84275016999891,53462.428578 2024-09-11,20:11:48.000,255,10984992,14085,0,1726085507,12990.017561909997,38.80045539000275,53462.393642400006 2024-09-11,20:11:49.000,255,10984995,13885,0,1726085508,12990.064716079993,38.82160278000083,53462.43556512001 2024-09-11,20:11:50.000,255,10984958,13925,0,1726085509,12990.138815489998,38.779308000004676,53462.46351360001 2024-09-11,20:11:51.000,255,10985026,14045,0,1726085510,12990.192705969988,38.75111147999996,53462.47748784 2024-09-11,20:11:52.000,255,10984957,14125,0,1726085511,12990.199442279998,38.75111147999996,53462.47050072 2024-09-11,20:11:53.000,255,10984944,14005,0,1726085512,12990.239860139998,38.75111147999996,53462.45652648 2024-09-11,20:11:54.000,255,10985025,14085,0,1726085513,12990.293750619989,38.71586583000317,53462.43556512001 2024-09-11,20:11:55.000,255,10985005,14165,0,1726085514,12990.273541689989,38.70881670000381,53462.42159088 2024-09-11,20:11:56.000,255,10985054,14165,0,1726085515,12990.421740509999,38.617178010004864,53462.540371920004 2024-09-11,20:11:57.000,255,10984994,14085,0,1726085516,12990.489103609994,38.62422714000422,53462.57530752 2024-09-11,20:11:58.000,255,10984978,14045,0,1726085517,12990.60362088,38.617178010004864,53462.5683204 2024-09-11,20:11:59.000,255,10985029,14045,0,1726085518,12990.630566119995,38.59603061999951,53462.65216584001 2024-09-11,20:12:00.000,255,10985048,14125,0,1726085519,12990.66424767,38.546686710003996,53462.62421736 2024-09-11,20:12:01.000,255,10984978,14125,0,1726085520,12990.691192909995,38.546686710003996,53462.6381916 2024-09-11,20:12:02.000,255,10985019,13965,0,1726085521,12990.772028629995,38.497342800001206,53462.708062800004 2024-09-11,20:12:03.000,255,10985000,13765,0,1726085522,12990.79897386999,38.497342800001206,53462.7429984 2024-09-11,20:12:04.000,255,10985024,13885,0,1726085523,12990.873073279996,38.511441059999925,53462.72203704001 2024-09-11,20:12:05.000,255,10984978,13965,0,1726085524,12990.947172690001,38.46914628000377,53462.74998552001 2024-09-11,20:12:06.000,255,10985041,13845,0,1726085525,12990.953908999996,38.518490189999284,53462.83383096 2024-09-11,20:12:07.000,255,10984995,14045,0,1726085526,12991.001063169992,38.560784970002715,53462.85479232 2024-09-11,20:12:08.000,255,10984948,13965,0,1726085527,12991.014535789996,38.53963758000464,53462.91068928 2024-09-11,20:12:09.000,255,10984976,14085,0,1726085528,12991.014535789996,38.567834100002074,53462.8827408 2024-09-11,20:12:10.000,255,10985006,14085,0,1726085529,12990.987590550001,38.567834100002074,53462.84780520001 2024-09-11,20:12:11.000,255,10985002,13885,0,1726085530,12991.014535789996,38.553735840003355,53462.875753680004 2024-09-11,20:12:12.000,255,10984980,14085,0,1726085531,12991.014535789996,38.58898149000015,53462.945624880005 2024-09-11,20:12:13.000,255,10984949,14205,0,1726085532,12991.034744719997,38.58898149000015,53462.96658624001 2024-09-11,20:12:14.000,255,10984981,14085,0,1726085533,12991.048217340001,38.57488323000143,53462.93165064 2024-09-11,20:12:15.000,255,10985016,13965,0,1726085534,12991.088635200002,38.560784970002715,53462.98754760001 2024-09-11,20:12:16.000,255,10985003,14285,0,1726085535,12991.088635200002,38.567834100002074,53463.02947032 2024-09-11,20:12:17.000,255,10985050,14085,0,1726085536,12991.108844130002,38.560784970002715,53463.01549608001 2024-09-11,20:12:18.000,255,10985003,13725,0,1726085537,12991.102107819992,38.553735840003355,53463.0224832 2024-09-11,20:12:19.000,255,10985013,14245,0,1726085538,12991.135789369997,38.553735840003355,53463.01549608001 2024-09-11,20:12:20.000,255,10984993,13725,0,1726085539,12991.176207229997,38.546686710003996,53463.07838016 2024-09-11,20:12:21.000,255,10984994,14085,0,1726085540,12991.155998299997,38.58898149000015,53463.05741880001 2024-09-11,20:12:22.000,255,10984982,14165,0,1726085541,12991.149261990002,38.61012887999823,53463.10632864001 2024-09-11,20:12:23.000,255,10984985,14005,0,1726085542,12991.176207229997,38.60307974999887,53463.09934152 2024-09-11,20:12:24.000,255,10985019,13925,0,1726085543,12991.176207229997,38.63127627000358,53463.14825136 2024-09-11,20:12:25.000,255,10984975,13845,0,1726085544,12991.129053060002,38.617178010004864,53463.13427712001 2024-09-11,20:12:26.000,255,10984997,14085,0,1726085545,12991.142525679992,38.6453745300023,53463.19017408 2024-09-11,20:12:27.000,255,10984994,13965,0,1726085546,12991.135789369997,38.65947279000102,53463.17619984001 2024-09-11,20:12:28.000,255,10984997,14165,0,1726085547,12991.081898889992,38.61012887999823,53463.14825136 2024-09-11,20:12:29.000,255,10984988,14245,0,1726085548,12991.068426270002,38.63127627000358,53463.12729 2024-09-11,20:12:30.000,255,10985012,14285,0,1726085549,12991.081898889992,38.59603061999951,53463.17619984001 2024-09-11,20:12:31.000,255,10985006,13805,0,1726085550,12991.014535789996,38.66652192000038,53463.162225600005 2024-09-11,20:12:32.000,255,10985022,14245,0,1726085551,12990.994326859996,38.67357104999974,53463.14825136 2024-09-11,20:12:33.000,255,10984983,14125,0,1726085552,12990.960645309991,38.66652192000038,53463.10632864001 2024-09-11,20:12:34.000,255,10985022,13965,0,1726085553,12990.913491139996,38.694718439997814,53463.12729 2024-09-11,20:12:35.000,255,10984991,13765,0,1726085554,12990.940436379991,38.729964090001886,53463.12030288 2024-09-11,20:12:36.000,255,10984970,13965,0,1726085555,12990.933700069996,38.779308000004676,53463.14126424 2024-09-11,20:12:37.000,255,10985000,13885,0,1726085556,12990.947172690001,38.77225886999804,53463.08536728001 2024-09-11,20:12:38.000,255,10984999,13725,0,1726085557,12990.987590550001,38.81455365000147,53463.09934152 2024-09-11,20:12:39.000,255,10985009,14005,0,1726085558,12991.014535789996,38.82865191000019,53463.08536728001 2024-09-11,20:12:40.000,255,10984987,14045,0,1726085559,12990.987590550001,38.87094669000362,53463.13427712001 2024-09-11,20:12:41.000,255,10984993,14205,0,1726085560,12991.001063169992,38.906192340000416,53463.18318696001 2024-09-11,20:12:42.000,255,10984988,13845,0,1726085561,12990.953908999996,38.86389756000426,53463.15523848001 2024-09-11,20:12:43.000,255,10984959,13965,0,1726085562,12990.987590550001,38.84979929999827,53463.211135440004 2024-09-11,20:12:44.000,255,10985008,14005,0,1726085563,12990.967381620001,38.793406260003394,53463.17619984001 2024-09-11,20:12:45.000,255,10985021,14005,0,1726085564,12990.913491139996,38.76520973999868,53463.12729 2024-09-11,20:12:46.000,255,10984999,13925,0,1726085565,12990.933700069996,38.694718439997814,53463.17619984001 2024-09-11,20:12:47.000,255,10984990,13965,0,1726085566,12990.859600659991,38.63832540000294,53463.1971612 2024-09-11,20:12:48.000,255,10984980,14045,0,1726085567,12990.879809589991,38.57488323000143,53463.17619984001 2024-09-11,20:12:49.000,255,10985010,13885,0,1726085568,12990.84612804,38.48324454000249,53463.211135440004 2024-09-11,20:12:50.000,255,10985039,14245,0,1726085569,12990.859600659991,38.46209715000441,53463.22510968001 2024-09-11,20:12:51.000,255,10984985,14165,0,1726085570,12990.812446489996,38.44094975999906,53463.162225600005 2024-09-11,20:12:52.000,255,10985012,14005,0,1726085571,12990.832655419996,38.42685150000034,53463.20414832001 2024-09-11,20:12:53.000,255,10985052,13845,0,1726085572,12990.792237559996,38.384556720004184,53463.162225600005 2024-09-11,20:12:54.000,255,10985048,14045,0,1726085573,12990.812446489996,38.384556720004184,53463.20414832001 2024-09-11,20:12:55.000,255,10985013,14085,0,1726085574,12990.852864349996,38.41980237000098,53463.162225600005 2024-09-11,20:12:56.000,255,10984964,14085,0,1726085575,12990.852864349996,38.44094975999906,53463.12729 2024-09-11,20:12:57.000,255,10985015,13805,0,1726085576,12990.859600659991,38.511441059999925,53463.162225600005 2024-09-11,20:12:58.000,255,10985004,13725,0,1726085577,12990.893282209996,38.567834100002074,53463.12729 2024-09-11,20:12:59.000,255,10984988,13885,0,1726085578,12990.994326859996,38.60307974999887,53463.17619984001 2024-09-11,20:13:00.000,255,10985010,13885,0,1726085579,12991.001063169992,38.61012887999823,53463.19017408 2024-09-11,20:13:01.000,255,10984988,13845,0,1726085580,12991.075162579997,38.63127627000358,53463.24607104 2024-09-11,20:13:02.000,255,10985007,14045,0,1726085581,12991.149261990002,38.62422714000422,53463.232096800006 2024-09-11,20:13:03.000,255,10984996,13885,0,1726085582,12991.176207229997,38.61012887999823,53463.211135440004 2024-09-11,20:13:04.000,255,10985042,14085,0,1726085583,12991.236834019997,38.57488323000143,53463.232096800006 2024-09-11,20:13:05.000,255,10984993,14085,0,1726085584,12991.263779259993,38.53963758000464,53463.281006640005 2024-09-11,20:13:06.000,255,10984992,14085,0,1726085585,12991.331142360003,38.46914628000377,53463.30895512 2024-09-11,20:13:07.000,255,10984990,13885,0,1726085586,12991.263779259993,38.46209715000441,53463.24607104 2024-09-11,20:13:08.000,255,10985008,13925,0,1726085587,12991.317669739998,38.41275324000162,53463.30196800001 2024-09-11,20:13:09.000,255,10984997,13925,0,1726085588,12991.358087599998,38.37045845999819,53463.3369036 2024-09-11,20:13:10.000,255,10985033,13885,0,1726085589,12991.358087599998,38.30701629000396,53463.31594224 2024-09-11,20:13:11.000,255,10985034,14085,0,1726085590,12991.398505459998,38.321114550002676,53463.3369036 2024-09-11,20:13:12.000,255,10985012,13845,0,1726085591,12991.418714389998,38.278819769999245,53463.34389072001 2024-09-11,20:13:13.000,255,10985001,14005,0,1726085592,12991.459132249998,38.2999671600046,53463.32292936001 2024-09-11,20:13:14.000,255,10985016,13725,0,1726085593,12991.519759039998,38.25767238000117,53463.35786496 2024-09-11,20:13:15.000,255,10984985,14325,0,1726085594,12991.63427630999,38.26472151000053,53463.378826320004 2024-09-11,20:13:16.000,255,10985005,14245,0,1726085595,12991.68143048,38.25767238000117,53463.399787680006 2024-09-11,20:13:17.000,255,10985021,14165,0,1726085596,12991.74205727,38.31406542000332,53463.3369036 2024-09-11,20:13:18.000,255,10985056,13925,0,1726085597,12991.75552988999,38.321114550002676,53463.42074904001 2024-09-11,20:13:19.000,255,10985046,14125,0,1726085598,12991.809420369995,38.377507590004825,53463.42074904001 2024-09-11,20:13:20.000,255,10985055,13925,0,1726085599,12991.829629299995,38.42685150000034,53463.49062024001 2024-09-11,20:13:21.000,255,10984976,14205,0,1726085600,12991.85657453999,38.44094975999906,53463.45568464 2024-09-11,20:13:22.000,255,10985034,14005,0,1726085601,12991.91720132999,38.511441059999925,53463.46267176 2024-09-11,20:13:23.000,255,10985006,13925,0,1726085602,12991.910465019995,38.518490189999284,53463.448697520005 2024-09-11,20:13:24.000,255,10984982,14085,0,1726085603,12991.9643555,38.553735840003355,53463.53254296 2024-09-11,20:13:25.000,255,10985002,14045,0,1726085604,12992.01824597999,38.567834100002074,53463.51856872001 2024-09-11,20:13:26.000,255,10984954,13725,0,1726085605,12992.058663839991,38.61012887999823,53463.53254296 2024-09-11,20:13:27.000,255,10984997,13925,0,1726085606,12992.179917419991,38.63127627000358,53463.56049144001 2024-09-11,20:13:28.000,255,10985007,13885,0,1726085607,12992.173181109996,38.63832540000294,53463.55350432 2024-09-11,20:13:29.000,255,10985009,13885,0,1726085608,12992.240544209992,38.62422714000422,53463.51158160001 2024-09-11,20:13:30.000,255,10985028,14165,0,1726085609,12992.260753139992,38.65242366000166,53463.567478560006 2024-09-11,20:13:31.000,255,10984994,13885,0,1726085610,12992.321379929992,38.65242366000166,53463.60241416 2024-09-11,20:13:32.000,255,10985041,13725,0,1726085611,12992.429160890002,38.617178010004864,53463.567478560006 2024-09-11,20:13:33.000,255,10984996,13965,0,1726085612,12992.483051369993,38.617178010004864,53463.64433688 2024-09-11,20:13:34.000,255,10985015,13925,0,1726085613,12992.557150779998,38.617178010004864,53463.616388400005 2024-09-11,20:13:35.000,255,10985029,14205,0,1726085614,12992.617777569998,38.58898149000015,53463.63036264 2024-09-11,20:13:36.000,255,10985026,13885,0,1726085615,12992.671668049989,38.52553931999864,53463.70023384 2024-09-11,20:13:37.000,255,10984990,13805,0,1726085616,12992.651459119988,38.52553931999864,53463.65831112001 2024-09-11,20:13:38.000,255,10985012,14085,0,1726085617,12992.712085909989,38.447998889998416,53463.70023384 2024-09-11,20:13:39.000,255,10985000,13805,0,1726085618,12992.691876979989,38.41980237000098,53463.77709216001 2024-09-11,20:13:40.000,255,10985010,13845,0,1726085619,12992.725558529994,38.40570411000226,53463.77709216001 2024-09-11,20:13:41.000,255,10985027,13925,0,1726085620,12992.725558529994,38.384556720004184,53463.77709216001 2024-09-11,20:13:42.000,255,10985013,14245,0,1726085621,12992.725558529994,38.34931107000011,53463.80504064001 2024-09-11,20:13:43.000,255,10985034,14245,0,1726085622,12992.712085909989,38.30701629000396,53463.832989120005 2024-09-11,20:13:44.000,255,10984986,14005,0,1726085623,12992.718822219998,38.2999671600046,53463.8609376 2024-09-11,20:13:45.000,255,10985034,14165,0,1726085624,12992.759240079999,38.2999671600046,53463.8609376 2024-09-11,20:13:46.000,255,10984986,13885,0,1726085625,12992.779449009999,38.271770639999886,53463.83997624 2024-09-11,20:13:47.000,255,10984988,14165,0,1726085626,12992.779449009999,38.285868899998604,53463.87491184001 2024-09-11,20:13:48.000,255,10985030,13805,0,1726085627,12992.860284729999,38.271770639999886,53463.87491184001 2024-09-11,20:13:49.000,255,10984965,14085,0,1726085628,12992.880493659999,38.271770639999886,53463.85395048001 2024-09-11,20:13:50.000,255,10984998,14245,0,1726085629,12992.92091152,38.271770639999886,53463.91683456 2024-09-11,20:13:51.000,255,10985034,14085,0,1726085630,12992.94112045,38.26472151000053,53463.902860320006 2024-09-11,20:13:52.000,255,10985024,14085,0,1726085631,12993.01521985999,38.26472151000053,53463.94478304001 2024-09-11,20:13:53.000,255,10984966,14045,0,1726085632,12993.048901409995,38.24357412000245,53463.94478304001 2024-09-11,20:13:54.000,255,10984988,14005,0,1726085633,12993.11626450999,38.2999671600046,53463.97971864 2024-09-11,20:13:55.000,255,10985003,13925,0,1726085634,12993.16341868,38.285868899998604,53463.88888608 2024-09-11,20:13:56.000,255,10985042,14045,0,1726085635,12993.15668236999,38.25062325000181,53463.87491184001 2024-09-11,20:13:57.000,255,10984978,14085,0,1726085636,12993.190363919995,38.29291802999796,53463.90984744 2024-09-11,20:13:58.000,255,10985001,14045,0,1726085637,12993.22404547,38.26472151000053,53463.9657444 2024-09-11,20:13:59.000,255,10984952,13885,0,1726085638,12993.2442544,38.24357412000245,53463.97971864 2024-09-11,20:14:00.000,255,10985022,14245,0,1726085639,12993.22404547,38.24357412000245,53463.97273152001 2024-09-11,20:14:01.000,255,10984998,14085,0,1726085640,12993.230781779996,38.24357412000245,53464.000680000005 2024-09-11,20:14:02.000,255,10985022,14085,0,1726085641,12993.23751808999,38.22947586000373,53464.000680000005 2024-09-11,20:14:03.000,255,10984990,13925,0,1726085642,12993.22404547,38.1871810800003,53464.01465424001 2024-09-11,20:14:04.000,255,10985055,14205,0,1726085643,12993.23751808999,38.25062325000181,53463.99369288001 2024-09-11,20:14:05.000,255,10985003,14285,0,1726085644,12993.25772701999,38.271770639999886,53464.00766712 2024-09-11,20:14:06.000,255,10985023,14205,0,1726085645,12993.21730915999,38.271770639999886,53464.01465424001 2024-09-11,20:14:07.000,255,10984974,14005,0,1726085646,12993.21730915999,38.285868899998604,53463.97971864 2024-09-11,20:14:08.000,255,10985072,14125,0,1726085647,12993.17689129999,38.278819769999245,53463.951770160005 2024-09-11,20:14:09.000,255,10984965,14245,0,1726085648,12993.20383654,38.26472151000053,53463.97273152001 2024-09-11,20:14:10.000,255,10985035,14125,0,1726085649,12993.16341868,38.271770639999886,53464.000680000005 2024-09-11,20:14:11.000,255,10985052,13885,0,1726085650,12993.17689129999,38.29291802999796,53463.95875728 2024-09-11,20:14:12.000,255,10985046,13845,0,1726085651,12993.12300082,38.23652499000309,53463.94478304001 2024-09-11,20:14:13.000,255,10985028,13965,0,1726085652,12993.089319269995,38.25062325000181,53463.9308088 2024-09-11,20:14:14.000,255,10985023,14245,0,1726085653,12993.089319269995,38.20127933999902,53463.92382168001 2024-09-11,20:14:15.000,255,10984993,14005,0,1726085654,12993.11626450999,38.20832846999838,53463.92382168001 2024-09-11,20:14:16.000,255,10985002,13965,0,1726085655,12993.13647343999,38.16603369000222,53463.951770160005 2024-09-11,20:14:17.000,255,10985019,14085,0,1726085656,12993.16341868,38.13783717000479,53463.91683456 2024-09-11,20:14:18.000,255,10984998,14245,0,1726085657,12993.17689129999,38.095542390001356,53463.90984744 2024-09-11,20:14:19.000,255,10985001,14245,0,1726085658,12993.19710022999,38.12373890999879,53463.9308088 2024-09-11,20:14:20.000,255,10985013,13965,0,1726085659,12993.22404547,38.088493260002,53463.89587320001 2024-09-11,20:14:21.000,255,10985046,14045,0,1726085660,12993.250990709996,38.13078803999815,53463.94478304001 2024-09-11,20:14:22.000,255,10984978,14085,0,1726085661,12993.250990709996,38.20127933999902,53463.91683456 2024-09-11,20:14:23.000,255,10984961,14245,0,1726085662,12993.26446333,38.22947586000373,53463.902860320006 2024-09-11,20:14:24.000,255,10985035,14005,0,1726085663,12993.291408569996,38.278819769999245,53463.86792472 2024-09-11,20:14:25.000,255,10985046,14165,0,1726085664,12993.318353809991,38.36340932999883,53463.832989120005 2024-09-11,20:14:26.000,255,10984975,14005,0,1726085665,12993.358771669991,38.384556720004184,53463.8609376 2024-09-11,20:14:27.000,255,10985033,14165,0,1726085666,12993.426134770001,38.48324454000249,53463.86792472 2024-09-11,20:14:28.000,255,10985009,14085,0,1726085667,12993.486761560001,38.52553931999864,53463.91683456 2024-09-11,20:14:29.000,255,10985032,14005,0,1726085668,12993.547388350002,38.60307974999887,53463.97971864 2024-09-11,20:14:30.000,255,10984982,13805,0,1726085669,12993.608015140002,38.63127627000358,53463.89587320001 2024-09-11,20:14:31.000,255,10985020,13805,0,1726085670,12993.634960379997,38.680620179999096,53463.91683456 2024-09-11,20:14:32.000,255,10985003,14085,0,1726085671,12993.648433000002,38.66652192000038,53463.91683456 2024-09-11,20:14:33.000,255,10985020,14045,0,1726085672,12993.688850860002,38.6453745300023,53463.98670576 2024-09-11,20:14:34.000,255,10985004,13565,0,1726085673,12993.682114549993,38.60307974999887,53463.9657444 2024-09-11,20:14:35.000,255,10985041,13725,0,1726085674,12993.695587169997,38.546686710003996,53463.95875728 2024-09-11,20:14:36.000,255,10985040,13605,0,1726085675,12993.648433000002,38.511441059999925,53463.97273152001 2024-09-11,20:14:37.000,255,10985067,14085,0,1726085676,12993.594542519997,38.47619541000313,53463.97971864 2024-09-11,20:14:38.000,255,10985045,14005,0,1726085677,12993.540652039992,38.41275324000162,53464.00766712 2024-09-11,20:14:39.000,255,10985001,13885,0,1726085678,12993.419398459991,38.42685150000034,53464.00766712 2024-09-11,20:14:40.000,255,10985015,13805,0,1726085679,12993.298144879991,38.41980237000098,53463.951770160005 2024-09-11,20:14:41.000,255,10985020,13765,0,1726085680,12993.190363919995,38.42685150000034,53463.99369288001 2024-09-11,20:14:42.000,255,10985010,14045,0,1726085681,12993.06237403,38.41980237000098,53463.9657444 2024-09-11,20:14:43.000,255,10985001,13845,0,1726085682,12992.968065689995,38.41980237000098,53463.98670576 2024-09-11,20:14:44.000,255,10985038,14045,0,1726085683,12992.927647829994,38.47619541000313,53464.00766712 2024-09-11,20:14:45.000,255,10985008,14045,0,1726085684,12992.94112045,38.53963758000464,53463.97971864 2024-09-11,20:14:46.000,255,10985045,14045,0,1726085685,12992.93438413999,38.518490189999284,53463.99369288001 2024-09-11,20:14:47.000,255,10985025,13685,0,1726085686,12992.880493659999,38.53963758000464,53463.97971864 2024-09-11,20:14:48.000,255,10984974,13805,0,1726085687,12992.860284729999,38.546686710003996,53463.98670576 2024-09-11,20:14:49.000,255,10985050,13925,0,1726085688,12992.89396627999,38.567834100002074,53463.97273152001 2024-09-11,20:14:50.000,255,10985003,14045,0,1726085689,12992.87375734999,38.58193236000079,53463.9657444 2024-09-11,20:14:51.000,255,10984991,14165,0,1726085690,12992.813130559989,38.49029367000185,53463.91683456 2024-09-11,20:14:52.000,255,10985044,14005,0,1726085691,12992.779449009999,38.4339006299997,53463.94478304001 2024-09-11,20:14:53.000,255,10985000,14005,0,1726085692,12992.705349599993,38.4339006299997,53463.92382168001 2024-09-11,20:14:54.000,255,10985051,13965,0,1726085693,12992.658195429998,38.384556720004184,53463.8609376 2024-09-11,20:14:55.000,255,10985072,14165,0,1726085694,12992.570623399988,38.30701629000396,53463.87491184001 2024-09-11,20:14:56.000,255,10985026,14245,0,1726085695,12992.476315059997,38.2999671600046,53463.832989120005 2024-09-11,20:14:57.000,255,10985004,13845,0,1726085696,12992.368534100002,38.26472151000053,53463.80504064001 2024-09-11,20:14:58.000,255,10985019,14005,0,1726085697,12992.274225759997,38.26472151000053,53463.7910664 2024-09-11,20:14:59.000,255,10985051,14165,0,1726085698,12992.274225759997,38.31406542000332,53463.77010504 2024-09-11,20:15:00.000,255,10985033,14165,0,1726085699,12992.193390039996,38.36340932999883,53463.75613080001 2024-09-11,20:15:01.000,255,10985046,13965,0,1726085700,12992.193390039996,38.377507590004825,53463.67927248001 2024-09-11,20:15:02.000,255,10985028,14045,0,1726085701,12992.193390039996,38.42685150000034,53463.69324672 2024-09-11,20:15:03.000,255,10984972,14085,0,1726085702,12992.200126349991,38.497342800001206,53463.70023384 2024-09-11,20:15:04.000,255,10985071,13925,0,1726085703,12992.166444800001,38.504391930000565,53463.60940128001 2024-09-11,20:15:05.000,255,10985007,13925,0,1726085704,12992.139499559991,38.553735840003355,53463.63734976001 2024-09-11,20:15:06.000,255,10985054,14085,0,1726085705,12992.132763249996,38.53963758000464,53463.64433688 2024-09-11,20:15:07.000,255,10985042,14005,0,1726085706,12992.08560908,38.617178010004864,53463.53254296 2024-09-11,20:15:08.000,255,10985016,13845,0,1726085707,12992.06540015,38.61012887999823,53463.53953008001 2024-09-11,20:15:09.000,255,10985017,13965,0,1726085708,12991.99803704999,38.617178010004864,53463.45568464 2024-09-11,20:15:10.000,255,10985087,14005,0,1726085709,12991.950882879995,38.560784970002715,53463.448697520005 2024-09-11,20:15:11.000,255,10985009,14085,0,1726085710,12991.92393764,38.60307974999887,53463.476646 2024-09-11,20:15:12.000,255,10985011,14085,0,1726085711,12991.88351978,38.58193236000079,53463.46267176 2024-09-11,20:15:13.000,255,10984997,13765,0,1726085712,12991.84310192,38.553735840003355,53463.42773616 2024-09-11,20:15:14.000,255,10985026,14045,0,1726085713,12991.77573881999,38.511441059999925,53463.37183920001 2024-09-11,20:15:15.000,255,10984997,13925,0,1726085714,12991.73532095999,38.447998889998416,53463.329916480005 2024-09-11,20:15:16.000,255,10985049,14045,0,1726085715,12991.68143048,38.41980237000098,53463.30196800001 2024-09-11,20:15:17.000,255,10985018,13885,0,1726085716,12991.641012619999,38.40570411000226,53463.28799376 2024-09-11,20:15:18.000,255,10985083,14165,0,1726085717,12991.560176899999,38.37045845999819,53463.2670324 2024-09-11,20:15:19.000,255,10984974,14245,0,1726085718,12991.492813799989,38.384556720004184,53463.23908392 2024-09-11,20:15:20.000,255,10985035,13845,0,1726085719,12991.445659629993,38.34931107000011,53463.21812256 2024-09-11,20:15:21.000,255,10985022,14005,0,1726085720,12991.391769149988,38.321114550002676,53463.19017408 2024-09-11,20:15:22.000,255,10984987,13965,0,1726085721,12991.358087599998,38.34226194000075,53463.162225600005 2024-09-11,20:15:23.000,255,10985028,14045,0,1726085722,12991.310933430002,38.34226194000075,53463.162225600005 2024-09-11,20:15:24.000,255,10985026,14085,0,1726085723,12991.283988189993,38.30701629000396,53463.12729 2024-09-11,20:15:25.000,255,10985073,14045,0,1726085724,12991.250306640002,38.285868899998604,53463.12729 2024-09-11,20:15:26.000,255,10984989,14045,0,1726085725,12991.209888780002,38.278819769999245,53463.08536728001 2024-09-11,20:15:27.000,255,10985049,13805,0,1726085726,12991.196416159997,38.278819769999245,53463.03645744001 2024-09-11,20:15:28.000,255,10985011,13925,0,1726085727,12991.189679850002,38.29291802999796,53463.02947032 2024-09-11,20:15:29.000,255,10985056,13925,0,1726085728,12991.122316749992,38.271770639999886,53462.91767640001 2024-09-11,20:15:30.000,255,10985046,14045,0,1726085729,12991.149261990002,38.23652499000309,53462.90370216 2024-09-11,20:15:31.000,255,10985022,13845,0,1726085730,12991.122316749992,38.25062325000181,53462.91767640001 2024-09-11,20:15:32.000,255,10985039,13645,0,1726085731,12991.088635200002,38.23652499000309,53462.896715040006 2024-09-11,20:15:33.000,255,10985033,14245,0,1726085732,12991.108844130002,38.2999671600046,53462.91068928 2024-09-11,20:15:34.000,255,10984992,14085,0,1726085733,12991.135789369997,38.34931107000011,53462.952612 2024-09-11,20:15:35.000,255,10985070,14045,0,1726085734,12991.028008410001,38.34931107000011,53462.83383096 2024-09-11,20:15:36.000,255,10985018,13885,0,1726085735,12991.014535789996,38.40570411000226,53462.81985672001 2024-09-11,20:15:37.000,255,10985008,13885,0,1726085736,12990.953908999996,38.41275324000162,53462.79190824 2024-09-11,20:15:38.000,255,10985027,14165,0,1726085737,12990.994326859996,38.41275324000162,53462.78492112 2024-09-11,20:15:39.000,255,10985024,14045,0,1726085738,12990.920227449991,38.447998889998416,53462.84081808001 2024-09-11,20:15:40.000,255,10985023,13965,0,1726085739,12990.852864349996,38.44094975999906,53462.86177944 2024-09-11,20:15:41.000,255,10985029,14005,0,1726085740,12990.772028629995,38.47619541000313,53462.8128696 2024-09-11,20:15:42.000,255,10985025,14165,0,1726085741,12990.73834707999,38.504391930000565,53462.8128696 2024-09-11,20:15:43.000,255,10985024,14085,0,1726085742,12990.6844566,38.48324454000249,53462.81985672001 2024-09-11,20:15:44.000,255,10985090,13925,0,1726085743,12990.55646670999,38.511441059999925,53462.78492112 2024-09-11,20:15:45.000,255,10984987,14165,0,1726085744,12990.53625777999,38.48324454000249,53462.729024160006 2024-09-11,20:15:46.000,255,10985035,14125,0,1726085745,12990.509312539994,38.49029367000185,53462.7429984 2024-09-11,20:15:47.000,255,10985021,13885,0,1726085746,12990.489103609994,38.511441059999925,53462.69408856 2024-09-11,20:15:48.000,255,10984981,14285,0,1726085747,12990.421740509999,38.48324454000249,53462.69408856 2024-09-11,20:15:49.000,255,10985066,13885,0,1726085748,12990.327432169994,38.46209715000441,53462.68710144 2024-09-11,20:15:50.000,255,10984992,13925,0,1726085749,12990.320695859999,38.447998889998416,53462.76395976 2024-09-11,20:15:51.000,255,10984990,14085,0,1726085750,12990.280277999998,38.40570411000226,53462.708062800004 2024-09-11,20:15:52.000,255,10984997,14205,0,1726085751,12990.212914899988,38.47619541000313,53462.729024160006 2024-09-11,20:15:53.000,255,10984994,13965,0,1726085752,12990.138815489998,38.46209715000441,53462.66614008 2024-09-11,20:15:54.000,255,10985018,14085,0,1726085753,12990.111870250003,38.49029367000185,53462.64517872 2024-09-11,20:15:55.000,255,10985003,14005,0,1726085754,12990.051243460002,38.532588449998,53462.659152960005 2024-09-11,20:15:56.000,255,10985045,14285,0,1726085755,12989.990616670002,38.57488323000143,53462.610243120005 2024-09-11,20:15:57.000,255,10984999,14165,0,1726085756,12989.956935119997,38.60307974999887,53462.63120448001 2024-09-11,20:15:58.000,255,10985021,13925,0,1726085757,12989.882835709992,38.65242366000166,53462.57530752 2024-09-11,20:15:59.000,255,10985087,13965,0,1726085758,12989.842417849992,38.729964090001886,53462.51941056 2024-09-11,20:16:00.000,255,10985022,14165,0,1726085759,12989.788527370001,38.72291496000253,53462.53338480001 2024-09-11,20:16:01.000,255,10985014,14005,0,1726085760,12989.714427959996,38.779308000004676,53462.5683204 2024-09-11,20:16:02.000,255,10985045,14165,0,1726085761,12989.653801169996,38.737013220001245,53462.51242344001 2024-09-11,20:16:03.000,255,10985000,13965,0,1726085762,12989.55949282999,38.77225886999804,53462.540371920004 2024-09-11,20:16:04.000,255,10985013,14365,0,1726085763,12989.451711869995,38.779308000004676,53462.44953936 2024-09-11,20:16:05.000,255,10985050,14005,0,1726085764,12989.411294009995,38.77225886999804,53462.47748784 2024-09-11,20:16:06.000,255,10985056,14485,0,1726085765,12989.34393091,38.729964090001886,53462.47050072 2024-09-11,20:16:07.000,255,10984987,13925,0,1726085766,12989.28330412,38.75111147999996,53462.45652648 2024-09-11,20:16:08.000,255,10985048,13965,0,1726085767,12989.19573208999,38.744062350000604,53462.442552240005 2024-09-11,20:16:09.000,255,10984995,14125,0,1726085768,12989.087951129994,38.71586583000317,53462.428578 2024-09-11,20:16:10.000,255,10985000,14085,0,1726085769,12989.074478509989,38.687669309998455,53462.38665528001 2024-09-11,20:16:11.000,255,10985013,14045,0,1726085770,12989.027324339993,38.687669309998455,53462.34473256001 2024-09-11,20:16:12.000,255,10985022,14125,0,1726085771,12988.939752309998,38.70881670000381,53462.30280984 2024-09-11,20:16:13.000,255,10985017,13885,0,1726085772,12988.879125519998,38.65947279000102,53462.28184848 2024-09-11,20:16:14.000,255,10985028,14005,0,1726085773,12988.838707659997,38.729964090001886,53462.2539 2024-09-11,20:16:15.000,255,10985023,14085,0,1726085774,12988.751135630002,38.694718439997814,53462.17704168001 2024-09-11,20:16:16.000,255,10985032,13805,0,1726085775,12988.724190389992,38.75111147999996,53462.17005456001 2024-09-11,20:16:17.000,255,10985041,14325,0,1726085776,12988.683772529992,38.786357130004035,53462.14210608 2024-09-11,20:16:18.000,255,10985045,14165,0,1726085777,12988.636618359997,38.80750452000211,53462.07922200001 2024-09-11,20:16:19.000,255,10985043,13885,0,1726085778,12988.596200499996,38.84979929999827,53462.058260640006 2024-09-11,20:16:20.000,255,10985000,14085,0,1726085779,12988.569255260001,38.8568484300049,53462.03031216001 2024-09-11,20:16:21.000,255,10985017,14085,0,1726085780,12988.562518949991,38.88504495000234,53462.037299280004 2024-09-11,20:16:22.000,255,10985037,14085,0,1726085781,12988.474946919996,38.920290599999134,53461.96044096001 2024-09-11,20:16:23.000,255,10984983,13885,0,1726085782,12988.481683229991,38.906192340000416,53461.96742808 2024-09-11,20:16:24.000,255,10985042,14085,0,1726085783,12988.46821061,38.93438885999785,53461.94646672 2024-09-11,20:16:25.000,255,10985042,14005,0,1726085784,12988.421056439991,38.94848712000385,53461.95345384 2024-09-11,20:16:26.000,255,10984990,14245,0,1726085785,12988.414320129996,38.99783102999936,53461.9744152 2024-09-11,20:16:27.000,255,10985007,14165,0,1726085786,12988.36716596,38.9907819,53461.95345384 2024-09-11,20:16:28.000,255,10984996,14285,0,1726085787,12988.34695703,39.01192928999808,53461.904544 2024-09-11,20:16:29.000,255,10984982,14045,0,1726085788,12988.3267481,39.04717494000215,53461.87659552 2024-09-11,20:16:30.000,255,10985007,13965,0,1726085789,12988.30653917,38.99783102999936,53461.86262128001 2024-09-11,20:16:31.000,255,10985012,14005,0,1726085790,12988.26612131,39.02602755000407,53461.88358264001 2024-09-11,20:16:32.000,255,10984972,13965,0,1726085791,12988.25938499999,38.969634510001924,53461.84864704 2024-09-11,20:16:33.000,255,10985040,14005,0,1726085792,12988.252648689995,39.00488015999872,53461.820698560005 2024-09-11,20:16:34.000,255,10984978,14165,0,1726085793,12988.23917606999,38.962585380002565,53461.82768568 2024-09-11,20:16:35.000,255,10985038,14285,0,1726085794,12988.15834034999,38.955536250003206,53461.869608400004 2024-09-11,20:16:36.000,255,10985030,14165,0,1726085795,12988.16507666,38.955536250003206,53461.80672432 2024-09-11,20:16:37.000,255,10984995,14165,0,1726085796,12988.15834034999,38.927339729998494,53461.82768568 2024-09-11,20:16:38.000,255,10985048,14245,0,1726085797,12988.1246588,38.906192340000416,53461.83467280001 2024-09-11,20:16:39.000,255,10984966,14245,0,1726085798,12988.11792248999,38.906192340000416,53461.820698560005 2024-09-11,20:16:40.000,255,10984986,14285,0,1726085799,12988.111186179995,38.906192340000416,53461.841659920006 2024-09-11,20:16:41.000,255,10985062,13845,0,1726085800,12988.111186179995,38.97668364000128,53461.78576296 2024-09-11,20:16:42.000,255,10985027,13805,0,1726085801,12988.111186179995,38.969634510001924,53461.771788720005 2024-09-11,20:16:43.000,255,10985021,14005,0,1726085802,12988.11792248999,39.02602755000407,53461.81371144001 2024-09-11,20:16:44.000,255,10985019,14085,0,1726085803,12988.050559389994,39.04717494000215,53461.76480160001 2024-09-11,20:16:45.000,255,10985029,14005,0,1726085804,12988.023614149999,39.11061711000366,53461.729866 2024-09-11,20:16:46.000,255,10985018,14045,0,1726085805,12987.99666890999,39.11766624000302,53461.78576296 2024-09-11,20:16:47.000,255,10985003,14245,0,1726085806,12987.929305809994,39.21635406000132,53461.74384024001 2024-09-11,20:16:48.000,255,10985009,14125,0,1726085807,12987.855206399989,39.22340319000068,53461.75082736 2024-09-11,20:16:49.000,255,10984985,14045,0,1726085808,12987.821524849998,39.322091009998985,53461.70890464 2024-09-11,20:16:50.000,255,10984979,13685,0,1726085809,12987.787843299993,39.34323840000434,53461.68095616 2024-09-11,20:16:51.000,255,10985017,14405,0,1726085810,12987.707007579993,39.378484050001134,53461.722878880006 2024-09-11,20:16:52.000,255,10985057,14085,0,1726085811,12987.653117100002,39.371434920001775,53461.69493040001 2024-09-11,20:16:53.000,255,10985013,14125,0,1726085812,12987.612699240002,39.39258230999985,53461.66698192001 2024-09-11,20:16:54.000,255,10985019,14245,0,1726085813,12987.599226619997,39.39963143999921,53461.701917520004 2024-09-11,20:16:55.000,255,10985017,13925,0,1726085814,12987.565545069992,39.38553318000049,53461.653007680005 2024-09-11,20:16:56.000,255,10985006,13805,0,1726085815,12987.552072450002,39.378484050001134,53461.6599948 2024-09-11,20:16:57.000,255,10984991,14045,0,1726085816,12987.451027800002,39.364385790002416,53461.604097840005 2024-09-11,20:16:58.000,255,10985016,14045,0,1726085817,12987.410609940001,39.364385790002416,53461.56916224 2024-09-11,20:16:59.000,255,10985026,13725,0,1726085818,12987.356719459996,39.39258230999985,53461.52723952001 2024-09-11,20:17:00.000,255,10984988,13885,0,1726085819,12987.296092669996,39.364385790002416,53461.54820088001 2024-09-11,20:17:01.000,255,10984957,13885,0,1726085820,12987.2489385,39.371434920001775,53461.49230392 2024-09-11,20:17:02.000,255,10984958,13885,0,1726085821,12987.255674809996,39.371434920001775,53461.49929104001 2024-09-11,20:17:03.000,255,10985044,13965,0,1726085822,12987.201784329991,39.378484050001134,53461.46435544 2024-09-11,20:17:04.000,255,10984994,14125,0,1726085823,12987.094003369995,39.420778830004565,53461.40845848001 2024-09-11,20:17:05.000,255,10985046,14245,0,1726085824,12987.073794439995,39.41372969999793,53461.387497120006 2024-09-11,20:17:06.000,255,10984972,14085,0,1726085825,12987.08726706,39.47012274000008,53461.436406960005 2024-09-11,20:17:07.000,255,10985025,14005,0,1726085826,12987.04011288999,39.47717186999944,53461.4154456 2024-09-11,20:17:08.000,255,10984991,14085,0,1726085827,12986.96601348,39.561761429999024,53461.44339408 2024-09-11,20:17:09.000,255,10984985,14165,0,1726085828,12986.87844144999,39.540614040000946,53461.366535760004 2024-09-11,20:17:10.000,255,10984985,13845,0,1726085829,12986.86496883,39.56881055999838,53461.33160016001 2024-09-11,20:17:11.000,255,10984996,14045,0,1726085830,12986.81781465999,39.540614040000946,53461.31063880001 2024-09-11,20:17:12.000,255,10984979,14125,0,1726085831,12986.770660489994,39.604056210002454,53461.29666456 2024-09-11,20:17:13.000,255,10985014,14085,0,1726085832,12986.696561079989,39.57585968999774,53461.317625920005 2024-09-11,20:17:14.000,255,10985000,13725,0,1726085833,12986.595516429988,39.56881055999838,53461.26172896001 2024-09-11,20:17:15.000,255,10985015,14085,0,1726085834,12986.514680709988,39.53356491000159,53461.24775472 2024-09-11,20:17:16.000,255,10984984,13885,0,1726085835,12986.514680709988,39.491270129998156,53461.19185776001 2024-09-11,20:17:17.000,255,10985045,14005,0,1726085836,12986.447317609993,39.53356491000159,53461.18487064 2024-09-11,20:17:18.000,255,10984973,14165,0,1726085837,12986.467526539993,39.554712299999665,53461.1359608 2024-09-11,20:17:19.000,255,10985000,14085,0,1726085838,12986.406899749993,39.56881055999838,53461.15692216 2024-09-11,20:17:20.000,255,10985027,14125,0,1726085839,12986.319327719997,39.561761429999024,53461.08705096 2024-09-11,20:17:21.000,255,10985025,13845,0,1726085840,12986.312591410002,39.52651578000223,53461.15692216 2024-09-11,20:17:22.000,255,10984997,13845,0,1726085841,12986.285646169992,39.561761429999024,53461.0660896 2024-09-11,20:17:23.000,255,10985008,13885,0,1726085842,12986.245228309992,39.52651578000223,53461.052115360006 2024-09-11,20:17:24.000,255,10984948,14085,0,1726085843,12986.211546760002,39.540614040000946,53460.99621840001 2024-09-11,20:17:25.000,255,10985006,14125,0,1726085844,12986.211546760002,39.53356491000159,53460.94730856 2024-09-11,20:17:26.000,255,10985017,14045,0,1726085845,12986.272173550002,39.547663170000305,53460.9612828 2024-09-11,20:17:27.000,255,10984968,14245,0,1726085846,12986.218283069997,39.589957950003736,53460.97525704001 2024-09-11,20:17:28.000,255,10985006,13965,0,1726085847,12986.245228309992,39.56881055999838,53461.01019264 2024-09-11,20:17:29.000,255,10985021,14045,0,1726085848,12986.218283069997,39.589957950003736,53460.94730856 2024-09-11,20:17:30.000,255,10984978,14045,0,1726085849,12986.251964620002,39.604056210002454,53460.90538584001 2024-09-11,20:17:31.000,255,10985015,14045,0,1726085850,12986.251964620002,39.66749838000396,53460.91237296 2024-09-11,20:17:32.000,255,10985003,14325,0,1726085851,12986.292382480002,39.68864577000204,53460.82852752001 2024-09-11,20:17:33.000,255,10984995,13805,0,1726085852,12986.299118789997,39.74503881000419,53460.92634720001 2024-09-11,20:17:34.000,255,10984992,14005,0,1726085853,12986.353009270002,39.80848097999842,53460.884424480006 2024-09-11,20:17:35.000,255,10984948,14165,0,1726085854,12986.332800340002,39.81553010999778,53460.84948888 2024-09-11,20:17:36.000,255,10984967,13885,0,1726085855,12986.400163439997,39.84372663000249,53460.835514640006 2024-09-11,20:17:37.000,255,10984991,14085,0,1726085856,12986.460790229998,39.85782489000121,53460.8914116 2024-09-11,20:17:38.000,255,10984976,13845,0,1726085857,12986.507944399993,39.85077576000185,53460.85647600001 2024-09-11,20:17:39.000,255,10984951,13885,0,1726085858,12986.514680709988,39.84372663000249,53460.91936008 2024-09-11,20:17:40.000,255,10984981,14005,0,1726085859,12986.507944399993,39.836677500003134,53460.84250176 2024-09-11,20:17:41.000,255,10984986,14245,0,1726085860,12986.494471780003,39.829628370003775,53460.863463120004 2024-09-11,20:17:42.000,255,10984955,14245,0,1726085861,12986.575307499988,39.80848097999842,53460.863463120004 2024-09-11,20:17:43.000,255,10984978,14085,0,1726085862,12986.588780119993,39.822579240004416,53460.80057904 2024-09-11,20:17:44.000,255,10985002,14045,0,1726085863,12986.602252739998,39.86487402000057,53460.87743736001 2024-09-11,20:17:45.000,255,10984999,13925,0,1726085864,12986.615725359989,39.89307053999801,53460.85647600001 2024-09-11,20:17:46.000,255,10984960,14245,0,1726085865,12986.649406909994,39.85077576000185,53460.8215404 2024-09-11,20:17:47.000,255,10984968,14285,0,1726085866,12986.662879529998,39.91421793000336,53460.90538584001 2024-09-11,20:17:48.000,255,10984996,13885,0,1726085867,12986.683088459999,39.907168800004,53460.835514640006 2024-09-11,20:17:49.000,255,10984996,13845,0,1726085868,12986.683088459999,39.89307053999801,53460.884424480006 2024-09-11,20:17:50.000,255,10985024,13805,0,1726085869,12986.669615839994,39.85077576000185,53460.8914116 2024-09-11,20:17:51.000,255,10985034,13845,0,1726085870,12986.602252739998,39.85077576000185,53460.89839872 2024-09-11,20:17:52.000,255,10984986,13885,0,1726085871,12986.595516429988,39.86487402000057,53460.87045024 2024-09-11,20:17:53.000,255,10984982,14005,0,1726085872,12986.582043809998,39.86487402000057,53460.89839872 2024-09-11,20:17:54.000,255,10984986,14045,0,1726085873,12986.615725359989,39.9424144500008,53460.91936008 2024-09-11,20:17:55.000,255,10984969,14165,0,1726085874,12986.582043809998,39.907168800004,53460.8914116 2024-09-11,20:17:56.000,255,10985031,14045,0,1726085875,12986.555098569988,39.92831619000208,53460.91237296 2024-09-11,20:17:57.000,255,10985020,13925,0,1726085876,12986.507944399993,39.9424144500008,53460.91936008 2024-09-11,20:17:58.000,255,10984979,14245,0,1726085877,12986.514680709988,40.03405313999974,53460.933334320005 2024-09-11,20:17:59.000,255,10985013,14005,0,1726085878,12986.501208089998,40.07634792000317,53460.982244160004 2024-09-11,20:18:00.000,255,10984979,14125,0,1726085879,12986.487735469993,40.1538883500034,53460.90538584001 2024-09-11,20:18:01.000,255,10985009,14005,0,1726085880,12986.487735469993,40.182084870000836,53460.9612828 2024-09-11,20:18:02.000,255,10984973,13885,0,1726085881,12986.447317609993,40.231428780003625,53460.96826992 2024-09-11,20:18:03.000,255,10984984,14125,0,1726085882,12986.406899749993,40.245527040002344,53460.89839872 2024-09-11,20:18:04.000,255,10984981,13885,0,1726085883,12986.339536649997,40.21028138999827,53460.90538584001 2024-09-11,20:18:05.000,255,10985006,14045,0,1726085884,12986.285646169992,40.196183129999554,53460.884424480006 2024-09-11,20:18:06.000,255,10984987,14165,0,1726085885,12986.238491999997,40.224379650004266,53460.87045024 2024-09-11,20:18:07.000,255,10984946,14125,0,1726085886,12986.171128900001,40.224379650004266,53460.84948888 2024-09-11,20:18:08.000,255,10985025,13925,0,1726085887,12986.103765799991,40.21733052000491,53460.87743736001 2024-09-11,20:18:09.000,255,10985007,13965,0,1726085888,12986.063347939991,40.21733052000491,53460.85647600001 2024-09-11,20:18:10.000,255,10984965,14205,0,1726085889,12986.02966639,40.224379650004266,53460.8215404 2024-09-11,20:18:11.000,255,10984994,14085,0,1726085890,12985.9690396,40.20323225999891,53460.8215404 2024-09-11,20:18:12.000,255,10985005,13925,0,1726085891,12985.92188542999,40.238477910002985,53460.77263056 2024-09-11,20:18:13.000,255,10985028,14045,0,1726085892,12985.90167649999,40.245527040002344,53460.87045024 2024-09-11,20:18:14.000,255,10985075,13885,0,1726085893,12985.874731259995,40.2878218199985,53460.80756616001 2024-09-11,20:18:15.000,255,10985034,14205,0,1726085894,12985.814104469995,40.32306747000257,53460.7516692 2024-09-11,20:18:16.000,255,10984967,14045,0,1726085895,12985.834313399995,40.38650964000408,53460.79359192 2024-09-11,20:18:17.000,255,10985026,13845,0,1726085896,12985.80736816,40.414706160001515,53460.75865632001 2024-09-11,20:18:18.000,255,10985007,14005,0,1726085897,12985.78715923,40.464050070004305,53460.80756616001 2024-09-11,20:18:19.000,255,10985008,14045,0,1726085898,12985.76021398999,40.45700093999767,53460.80756616001 2024-09-11,20:18:20.000,255,10985015,14125,0,1726085899,12985.753477679995,40.49224659000174,53460.72372072 2024-09-11,20:18:21.000,255,10984950,14045,0,1726085900,12985.69958719999,40.45700093999767,53460.7516692 2024-09-11,20:18:22.000,255,10984958,14125,0,1726085901,12985.672641959995,40.47814833000302,53460.68878512001 2024-09-11,20:18:23.000,255,10984951,13845,0,1726085902,12985.61875147999,40.464050070004305,53460.6119268 2024-09-11,20:18:24.000,255,10985001,14005,0,1726085903,12985.57833361999,40.42880442000023,53460.63987528001 2024-09-11,20:18:25.000,255,10984949,14045,0,1726085904,12985.551388379994,40.44995180999831,53460.667823760006 2024-09-11,20:18:26.000,255,10984978,14085,0,1726085905,12985.571597309994,40.421755290000874,53460.62590104 2024-09-11,20:18:27.000,255,10984992,13885,0,1726085906,12985.571597309994,40.414706160001515,53460.5769912 2024-09-11,20:18:28.000,255,10984946,14045,0,1726085907,12985.61875147999,40.38650964000408,53460.67481088 2024-09-11,20:18:29.000,255,10985054,13925,0,1726085908,12985.571597309994,40.421755290000874,53460.65384952 2024-09-11,20:18:30.000,255,10984998,13965,0,1726085909,12985.64569672,40.4006079000028,53460.646862400004 2024-09-11,20:18:31.000,255,10984936,14125,0,1726085910,12985.632224099994,40.407657030002156,53460.65384952 2024-09-11,20:18:32.000,255,10984958,13925,0,1726085911,12985.61875147999,40.48519746000238,53460.62590104 2024-09-11,20:18:33.000,255,10984975,13885,0,1726085912,12985.612015169994,40.48519746000238,53460.62590104 2024-09-11,20:18:34.000,255,10985069,14045,0,1726085913,12985.571597309994,40.54159050000453,53460.62590104 2024-09-11,20:18:35.000,255,10984962,13925,0,1726085914,12985.57833361999,40.597983539999404,53460.60493968 2024-09-11,20:18:36.000,255,10985030,14085,0,1726085915,12985.524443139999,40.583885280000686,53460.56301696 2024-09-11,20:18:37.000,255,10985013,13965,0,1726085916,12985.477288969989,40.61913093000476,53460.62590104 2024-09-11,20:18:38.000,255,10985026,13885,0,1726085917,12985.517706829989,40.61208179999812,53460.597952560005 2024-09-11,20:18:39.000,255,10984997,13845,0,1726085918,12985.477288969989,40.633229190003476,53460.646862400004 2024-09-11,20:18:40.000,255,10984995,14085,0,1726085919,12985.497497899989,40.640278320002835,53460.6119268 2024-09-11,20:18:41.000,255,10984956,14125,0,1726085920,12985.477288969989,40.62618006000412,53460.681798 2024-09-11,20:18:42.000,255,10984972,14165,0,1726085921,12985.497497899989,40.61208179999812,53460.62590104 2024-09-11,20:18:43.000,255,10984998,14325,0,1726085922,12985.53791575999,40.54863963000389,53460.55602984 2024-09-11,20:18:44.000,255,10984991,14125,0,1726085923,12985.497497899989,40.55568876000325,53460.549042720006 2024-09-11,20:18:45.000,255,10985028,14045,0,1726085924,12985.436871109989,40.49224659000174,53460.56301696 2024-09-11,20:18:46.000,255,10985039,14125,0,1726085925,12985.463816349999,40.48519746000238,53460.58397832 2024-09-11,20:18:47.000,255,10984984,13885,0,1726085926,12985.423398489998,40.37946051000472,53460.53506848 2024-09-11,20:18:48.000,255,10984986,13885,0,1726085927,12985.430134799994,40.37946051000472,53460.528081360004 2024-09-11,20:18:49.000,255,10985044,14085,0,1726085928,12985.376244319988,40.34421486000065,53460.49314576001 2024-09-11,20:18:50.000,255,10985019,13565,0,1726085929,12985.362771699998,40.33011660000193,53460.48615864 2024-09-11,20:18:51.000,255,10984993,14165,0,1726085930,12985.382980629998,40.30896921000385,53460.53506848 2024-09-11,20:18:52.000,255,10985001,14045,0,1726085931,12985.329090149993,40.33716573000129,53460.52109424001 2024-09-11,20:18:53.000,255,10984975,13885,0,1726085932,12985.288672289993,40.30896921000385,53460.53506848 2024-09-11,20:18:54.000,255,10985014,14005,0,1726085933,12985.302144909998,40.2878218199985,53460.44423592 2024-09-11,20:18:55.000,255,10984989,13925,0,1726085934,12985.221309189998,40.33716573000129,53460.4372488 2024-09-11,20:18:56.000,255,10985023,14045,0,1726085935,12985.187627639993,40.33716573000129,53460.47218440001 2024-09-11,20:18:57.000,255,10985014,14045,0,1726085936,12985.180891329997,40.33011660000193,53460.528081360004 2024-09-11,20:18:58.000,255,10984966,14005,0,1726085937,12985.127000849992,40.33011660000193,53460.53506848 2024-09-11,20:18:59.000,255,10985023,13885,0,1726085938,12985.100055609997,40.33011660000193,53460.51410712 2024-09-11,20:19:00.000,255,10984940,14085,0,1726085939,12985.059637749997,40.33011660000193,53460.51410712 2024-09-11,20:19:01.000,255,10984955,13805,0,1726085940,12984.985538339992,40.38650964000408,53460.500132880006 2024-09-11,20:19:02.000,255,10984985,13565,0,1726085941,12984.972065720001,40.38650964000408,53460.48615864 2024-09-11,20:19:03.000,255,10985031,13845,0,1726085942,12984.965329409992,40.365362249998725,53460.46519728 2024-09-11,20:19:04.000,255,10985047,13925,0,1726085943,12984.864284759991,40.414706160001515,53460.52109424001 2024-09-11,20:19:05.000,255,10984974,13965,0,1726085944,12984.83060321,40.43585354999959,53460.500132880006 2024-09-11,20:19:06.000,255,10984953,14045,0,1726085945,12984.79018535,40.414706160001515,53460.479171520004 2024-09-11,20:19:07.000,255,10984991,14165,0,1726085946,12984.74303117999,40.42880442000023,53460.48615864 2024-09-11,20:19:08.000,255,10984936,14005,0,1726085947,12984.66219545999,40.44290267999895,53460.44423592 2024-09-11,20:19:09.000,255,10985035,14125,0,1726085948,12984.594832359995,40.43585354999959,53460.4372488 2024-09-11,20:19:10.000,255,10984956,14045,0,1726085949,12984.473578779995,40.47814833000302,53460.47218440001 2024-09-11,20:19:11.000,255,10985039,14085,0,1726085950,12984.473578779995,40.44995180999831,53460.42327456001 2024-09-11,20:19:12.000,255,10984966,14125,0,1726085951,12984.35906150999,40.471099200003664,53460.39532608 2024-09-11,20:19:13.000,255,10985020,14045,0,1726085952,12984.298434719989,40.52749223999854,53460.479171520004 2024-09-11,20:19:14.000,255,10985044,14205,0,1726085953,12984.305171029999,40.47814833000302,53460.47218440001 2024-09-11,20:19:15.000,255,10985019,14085,0,1726085954,12984.217598999989,40.49224659000174,53460.46519728 2024-09-11,20:19:16.000,255,10985015,13965,0,1726085955,12984.109818039993,40.49224659000174,53460.381351840006 2024-09-11,20:19:17.000,255,10984952,13925,0,1726085956,12984.082872799998,40.471099200003664,53460.430261680005 2024-09-11,20:19:18.000,255,10984968,14045,0,1726085957,12984.022246009998,40.48519746000238,53460.38833896 2024-09-11,20:19:19.000,255,10985110,13885,0,1726085958,12983.968355529993,40.48519746000238,53460.360390480004 2024-09-11,20:19:20.000,255,10985010,14045,0,1726085959,12983.927937669992,40.4992957200011,53460.29051928 2024-09-11,20:19:21.000,255,10985024,14245,0,1726085960,12983.880783499997,40.48519746000238,53460.29051928 2024-09-11,20:19:22.000,255,10985009,14285,0,1726085961,12983.833629330002,40.45700093999767,53460.32545488001 2024-09-11,20:19:23.000,255,10985018,13885,0,1726085962,12983.779738849997,40.44290267999895,53460.24160944 2024-09-11,20:19:24.000,255,10985078,14205,0,1726085963,12983.665221579991,40.421755290000874,53460.22064808 2024-09-11,20:19:25.000,255,10984995,14045,0,1726085964,12983.63154003,40.414706160001515,53460.23462232001 2024-09-11,20:19:26.000,255,10984991,14205,0,1726085965,12983.618067409996,40.39355877000344,53460.24160944 2024-09-11,20:19:27.000,255,10985024,13965,0,1726085966,12983.618067409996,40.407657030002156,53460.22064808 2024-09-11,20:19:28.000,255,10984974,13965,0,1726085967,12983.537231689996,40.421755290000874,53460.15776400001 2024-09-11,20:19:29.000,255,10984975,13805,0,1726085968,12983.53049538,40.44290267999895,53460.15776400001 2024-09-11,20:19:30.000,255,10984986,13965,0,1726085969,12983.496813829996,40.464050070004305,53460.15776400001 2024-09-11,20:19:31.000,255,10984966,13965,0,1726085970,12983.44292334999,40.47814833000302,53460.12981552 2024-09-11,20:19:32.000,255,10984980,13885,0,1726085971,12983.375560249995,40.49224659000174,53460.07391856 2024-09-11,20:19:33.000,255,10984976,13805,0,1726085972,12983.28125190999,40.52044310999918,53460.12981552 2024-09-11,20:19:34.000,255,10984998,14325,0,1726085973,12983.30819715,40.56978702000197,53460.03898296001 2024-09-11,20:19:35.000,255,10984969,13885,0,1726085974,12983.254306669995,40.56273789000261,53460.01802160001 2024-09-11,20:19:36.000,255,10985056,13565,0,1726085975,12983.173470949994,40.56273789000261,53459.96911176001 2024-09-11,20:19:37.000,255,10985010,13925,0,1726085976,12983.13978939999,40.590934410000045,53459.976098880004 2024-09-11,20:19:38.000,255,10984951,14325,0,1726085977,12983.106107849999,40.590934410000045,53459.96212464 2024-09-11,20:19:39.000,255,10985025,14005,0,1726085978,12983.092635229994,40.61913093000476,53459.927189040005 2024-09-11,20:19:40.000,255,10984987,14085,0,1726085979,12983.065689989999,40.61913093000476,53459.92020192001 2024-09-11,20:19:41.000,255,10985023,14045,0,1726085980,12983.038744749989,40.66142571000091,53459.96911176001 2024-09-11,20:19:42.000,255,10985048,14085,0,1726085981,12983.025272129998,40.66847484000027,53459.9132148 2024-09-11,20:19:43.000,255,10985043,13885,0,1726085982,12983.079162609989,40.66142571000091,53459.95513752 2024-09-11,20:19:44.000,255,10984981,14085,0,1726085983,12983.099371539989,40.66142571000091,53459.927189040005 2024-09-11,20:19:45.000,255,10984977,14085,0,1726085984,12983.126316779999,40.67552396999963,53459.96212464 2024-09-11,20:19:46.000,255,10985008,14205,0,1726085985,12983.13978939999,40.61208179999812,53459.89225344 2024-09-11,20:19:47.000,255,10984982,14005,0,1726085986,12983.193679879994,40.597983539999404,53459.90622768 2024-09-11,20:19:48.000,255,10985001,14125,0,1726085987,12983.166734639999,40.56273789000261,53459.95513752 2024-09-11,20:19:49.000,255,10984935,14085,0,1726085988,12983.18694357,40.56273789000261,53459.93417616 2024-09-11,20:19:50.000,255,10984972,13965,0,1726085989,12983.15999832999,40.52749223999854,53459.93417616 2024-09-11,20:19:51.000,255,10984999,14045,0,1726085990,12983.173470949994,40.44995180999831,53459.90622768 2024-09-11,20:19:52.000,255,10985042,13885,0,1726085991,12983.099371539989,40.38650964000408,53459.92020192001 2024-09-11,20:19:53.000,255,10985021,14205,0,1726085992,12983.065689989999,40.35126399000001,53459.96212464 2024-09-11,20:19:54.000,255,10985017,13885,0,1726085993,12983.085898919999,40.29487094999786,53459.927189040005 2024-09-11,20:19:55.000,255,10984986,13925,0,1726085994,12983.065689989999,40.30896921000385,53459.96212464 2024-09-11,20:19:56.000,255,10984964,14165,0,1726085995,12983.025272129998,40.26667443000042,53459.96911176001 2024-09-11,20:19:57.000,255,10985025,13965,0,1726085996,12983.011799509994,40.30896921000385,53459.94116328 2024-09-11,20:19:58.000,255,10985032,14005,0,1726085997,12983.011799509994,40.38650964000408,53459.927189040005 2024-09-11,20:19:59.000,255,10985043,14245,0,1726085998,12982.984854269998,40.421755290000874,53459.976098880004 2024-09-11,20:20:00.000,255,10984996,14045,0,1726085999,12982.978117959989,40.45700093999767,53459.927189040005 2024-09-11,20:20:01.000,255,10984948,14245,0,1726086000,12982.951172719993,40.49224659000174,53459.878279200006 2024-09-11,20:20:02.000,255,10984985,14125,0,1726086001,12982.910754859993,40.48519746000238,53459.90622768 2024-09-11,20:20:03.000,255,10985021,14085,0,1726086002,12982.930963789993,40.534541369997896,53459.857317840004 2024-09-11,20:20:04.000,255,10984998,13925,0,1726086003,12982.870336999993,40.534541369997896,53459.87129208001 2024-09-11,20:20:05.000,255,10984975,14085,0,1726086004,12982.877073309988,40.56978702000197,53459.92020192001 2024-09-11,20:20:06.000,255,10984983,14205,0,1726086005,12982.856864379988,40.54159050000453,53459.85033072001 2024-09-11,20:20:07.000,255,10984964,13765,0,1726086006,12982.870336999993,40.52044310999918,53459.87129208001 2024-09-11,20:20:08.000,255,10984964,14205,0,1726086007,12982.823182829998,40.49224659000174,53459.88526632 2024-09-11,20:20:09.000,255,10985046,14125,0,1726086008,12982.816446520003,40.48519746000238,53459.878279200006 2024-09-11,20:20:10.000,255,10984965,13965,0,1726086009,12982.769292349993,40.48519746000238,53459.87129208001 2024-09-11,20:20:11.000,255,10984983,13965,0,1726086010,12982.769292349993,40.534541369997896,53459.83635648 2024-09-11,20:20:12.000,255,10984959,14325,0,1726086011,12982.749083419993,40.51339397999982,53459.83635648 2024-09-11,20:20:13.000,255,10985051,13565,0,1726086012,12982.695192940002,40.534541369997896,53459.87129208001 2024-09-11,20:20:14.000,255,10984997,13885,0,1726086013,12982.688456629992,40.55568876000325,53459.79443376 2024-09-11,20:20:15.000,255,10984946,13845,0,1726086014,12982.701929249997,40.54863963000389,53459.82238224001 2024-09-11,20:20:16.000,255,10985038,14045,0,1726086015,12982.668247699992,40.51339397999982,53459.86430496 2024-09-11,20:20:17.000,255,10985042,14005,0,1726086016,12982.627829839992,40.56273789000261,53459.93417616 2024-09-11,20:20:18.000,255,10984991,13885,0,1726086017,12982.573939360002,40.56273789000261,53459.927189040005 2024-09-11,20:20:19.000,255,10985017,13925,0,1726086018,12982.540257809997,40.605032669998764,53459.92020192001 2024-09-11,20:20:20.000,255,10984931,14085,0,1726086019,12982.486367329991,40.61208179999812,53459.9132148 2024-09-11,20:20:21.000,255,10984970,14285,0,1726086020,12982.425740539991,40.647327450002194,53459.878279200006 2024-09-11,20:20:22.000,255,10985012,14085,0,1726086021,12982.405531609991,40.66847484000027,53459.90622768 2024-09-11,20:20:23.000,255,10985049,14045,0,1726086022,12982.365113749991,40.73191701000178,53459.85033072001 2024-09-11,20:20:24.000,255,10985014,13925,0,1726086023,12982.277541719995,40.7460152700005,53459.89924056001 2024-09-11,20:20:25.000,255,10985046,14005,0,1726086024,12982.277541719995,40.78126092000457,53459.89225344 2024-09-11,20:20:26.000,255,10984962,13965,0,1726086025,12982.27080541,40.823555700000725,53459.87129208001 2024-09-11,20:20:27.000,255,10984955,14125,0,1726086026,12982.24386016999,40.816506570001366,53459.808408000004 2024-09-11,20:20:28.000,255,10984996,14085,0,1726086027,12982.23038755,40.85175221999816,53459.7385368 2024-09-11,20:20:29.000,255,10985023,14365,0,1726086028,12982.22365123999,40.92929264999839,53459.78744664 2024-09-11,20:20:30.000,255,10985018,14125,0,1726086029,12982.257332789995,41.006833079998614,53459.78744664 2024-09-11,20:20:31.000,255,10985026,14165,0,1726086030,12982.196705999995,41.02798047000397,53459.78045952001 2024-09-11,20:20:32.000,255,10984993,13965,0,1726086031,12982.22365123999,41.02093134000461,53459.80142088001 2024-09-11,20:20:33.000,255,10984991,14005,0,1726086032,12982.20344230999,41.042078730002686,53459.78744664 2024-09-11,20:20:34.000,255,10985021,13885,0,1726086033,12982.317959579996,41.056176990001404,53459.79443376 2024-09-11,20:20:35.000,255,10985001,13885,0,1726086034,12982.3314322,41.07732437999948,53459.67565272 2024-09-11,20:20:36.000,255,10985003,14085,0,1726086035,12982.419004229996,41.07732437999948,53459.710588320006 2024-09-11,20:20:37.000,255,10985010,13885,0,1726086036,12982.445949469991,41.08437350999884,53459.69661408 2024-09-11,20:20:38.000,255,10984987,14085,0,1726086037,12982.520048879996,41.11257003000355,53459.7734724 2024-09-11,20:20:39.000,255,10985046,14045,0,1726086038,12982.607620909992,41.14781568000035,53459.7385368 2024-09-11,20:20:40.000,255,10984979,14285,0,1726086039,12982.627829839992,41.16191393999907,53459.70360120001 2024-09-11,20:20:41.000,255,10985013,14165,0,1726086040,12982.708665559992,41.21125785000186,53459.76648528 2024-09-11,20:20:42.000,255,10984965,13885,0,1726086041,12982.776028660002,41.21125785000186,53459.808408000004 2024-09-11,20:20:43.000,255,10985020,14285,0,1726086042,12982.836655450003,41.29584741000144,53459.759498160005 2024-09-11,20:20:44.000,255,10985053,14205,0,1726086043,12982.883809619998,41.274700020003365,53459.808408000004 2024-09-11,20:20:45.000,255,10984982,14285,0,1726086044,12982.937700099988,41.33109305999824,53459.85033072001 2024-09-11,20:20:46.000,255,10985058,14165,0,1726086045,12982.998326889989,41.36633871000231,53459.808408000004 2024-09-11,20:20:47.000,255,10985015,13925,0,1726086046,12983.072426299994,41.34519132000423,53459.80142088001 2024-09-11,20:20:48.000,255,10985021,14245,0,1726086047,12983.11958046999,41.34519132000423,53459.829369360006 2024-09-11,20:20:49.000,255,10985035,14285,0,1726086048,12983.22736143,41.37338784000167,53459.878279200006 2024-09-11,20:20:50.000,255,10985038,14165,0,1726086049,12983.355351319995,41.38748610000039,53459.86430496 2024-09-11,20:20:51.000,255,10984940,14125,0,1726086050,12983.42945073,41.38748610000039,53459.878279200006 2024-09-11,20:20:52.000,255,10984998,14085,0,1726086051,12983.50355013999,41.39453522999975,53459.94815040001 2024-09-11,20:20:53.000,255,10984948,14085,0,1726086052,12983.55070431,41.408633489998465,53460.01103448 2024-09-11,20:20:54.000,255,10985055,14125,0,1726086053,12983.6113311,41.42978088000382,53460.025008720004 2024-09-11,20:20:55.000,255,10984985,14085,0,1726086054,12983.712375750001,41.42978088000382,53459.95513752 2024-09-11,20:20:56.000,255,10984993,13925,0,1726086055,12983.725848369992,41.408633489998465,53460.045970080006 2024-09-11,20:20:57.000,255,10984980,14085,0,1726086056,12983.813420400002,41.47207565999997,53460.08789280001 2024-09-11,20:20:58.000,255,10984979,14165,0,1726086057,12983.900992429997,41.39453522999975,53460.11584128001 2024-09-11,20:20:59.000,255,10984987,13965,0,1726086058,12983.927937669992,41.33109305999824,53460.11584128001 2024-09-11,20:21:00.000,255,10984978,13645,0,1726086059,12984.049191249993,41.29584741000144,53460.08789280001 2024-09-11,20:21:01.000,255,10984996,14005,0,1726086060,12984.116554349988,41.267650890004006,53460.10186704 2024-09-11,20:21:02.000,255,10985034,14085,0,1726086061,12984.217598999989,41.24650349999865,53460.17872536 2024-09-11,20:21:03.000,255,10985008,13885,0,1726086062,12984.278225789989,41.19011046000378,53460.17872536 2024-09-11,20:21:04.000,255,10985047,14005,0,1726086063,12984.345588889999,41.19715959000314,53460.17173824 2024-09-11,20:21:05.000,255,10985012,14085,0,1726086064,12984.35906150999,41.15486480999971,53460.23462232001 2024-09-11,20:21:06.000,255,10985013,14045,0,1726086065,12984.44663354,41.105520900004194,53460.27654504 2024-09-11,20:21:07.000,255,10984997,13805,0,1726086066,12984.46684247,41.07732437999948,53460.2276352 2024-09-11,20:21:08.000,255,10985031,13805,0,1726086067,12984.493787709995,41.07027525000012,53460.29051928 2024-09-11,20:21:09.000,255,10984976,14045,0,1726086068,12984.46010615999,41.006833079998614,53460.33942912 2024-09-11,20:21:10.000,255,10985018,13965,0,1726086069,12984.513996639995,41.02093134000461,53460.35340336001 2024-09-11,20:21:11.000,255,10984956,14125,0,1726086070,12984.513996639995,41.01388220999797,53460.33942912 2024-09-11,20:21:12.000,255,10984967,14045,0,1726086071,12984.50726033,40.9574891700031,53460.34641624 2024-09-11,20:21:13.000,255,10984998,13885,0,1726086072,12984.50726033,40.999783949999255,53460.44423592 2024-09-11,20:21:14.000,255,10984961,13965,0,1726086073,12984.56115080999,40.96453830000246,53460.500132880006 2024-09-11,20:21:15.000,255,10985050,14125,0,1726086074,12984.594832359995,40.92929264999839,53460.49314576001 2024-09-11,20:21:16.000,255,10984994,13885,0,1726086075,12984.64198652999,40.93634177999775,53460.52109424001 2024-09-11,20:21:17.000,255,10985006,13965,0,1726086076,12984.68240438999,40.89404700000159,53460.57000408001 2024-09-11,20:21:18.000,255,10985023,14125,0,1726086077,12984.74303117999,40.858801350004796,53460.57000408001 2024-09-11,20:21:19.000,255,10985027,14005,0,1726086078,12984.823866899991,40.858801350004796,53460.54205560001 2024-09-11,20:21:20.000,255,10984969,13885,0,1726086079,12984.837339519996,40.816506570001366,53460.549042720006 2024-09-11,20:21:21.000,255,10985012,13885,0,1726086080,12984.884493689991,40.78126092000457,53460.63987528001 2024-09-11,20:21:22.000,255,10985040,13925,0,1726086081,12984.918175239996,40.78126092000457,53460.63987528001 2024-09-11,20:21:23.000,255,10985038,14045,0,1726086082,12984.951856790001,40.774211789997935,53460.667823760006 2024-09-11,20:21:24.000,255,10984996,13845,0,1726086083,12984.897966309996,40.774211789997935,53460.646862400004 2024-09-11,20:21:25.000,255,10984993,14045,0,1726086084,12984.897966309996,40.78126092000457,53460.667823760006 2024-09-11,20:21:26.000,255,10985038,13845,0,1726086085,12984.931647860001,40.76011352999922,53460.72372072 2024-09-11,20:21:27.000,255,10985029,14205,0,1726086086,12984.945120479992,40.774211789997935,53460.716733600006 2024-09-11,20:21:28.000,255,10985021,14005,0,1726086087,12984.877757379996,40.69667135999771,53460.74468208 2024-09-11,20:21:29.000,255,10984991,14085,0,1726086088,12984.884493689991,40.68257309999899,53460.73769496001 2024-09-11,20:21:30.000,255,10984978,14005,0,1726086089,12984.965329409992,40.70372049000434,53460.695772240004 2024-09-11,20:21:31.000,255,10984994,14245,0,1726086090,12984.958593099997,40.767162659998576,53460.72372072 2024-09-11,20:21:32.000,255,10985048,13965,0,1726086091,12984.985538339992,40.75306439999986,53460.7516692 2024-09-11,20:21:33.000,255,10985017,13925,0,1726086092,12984.945120479992,40.7460152700005,53460.77961768 2024-09-11,20:21:34.000,255,10985011,13845,0,1726086093,12984.972065720001,40.71781875000306,53460.7516692 2024-09-11,20:21:35.000,255,10985042,13925,0,1726086094,12984.985538339992,40.767162659998576,53460.716733600006 2024-09-11,20:21:36.000,255,10985019,14165,0,1726086095,12985.012483580002,40.78126092000457,53460.7516692 2024-09-11,20:21:37.000,255,10985032,13885,0,1726086096,12985.093319300002,40.78831005000393,53460.814553280004 2024-09-11,20:21:38.000,255,10984994,13925,0,1726086097,12985.133737160002,40.78126092000457,53460.80756616001 2024-09-11,20:21:39.000,255,10985007,14365,0,1726086098,12985.174155020002,40.80240831000265,53460.73769496001 2024-09-11,20:21:40.000,255,10985046,14005,0,1726086099,12985.201100259997,40.76011352999922,53460.82852752001 2024-09-11,20:21:41.000,255,10985036,14005,0,1726086100,12985.228045499993,40.774211789997935,53460.80057904 2024-09-11,20:21:42.000,255,10985038,14085,0,1726086101,12985.248254429993,40.8447030899988,53460.835514640006 2024-09-11,20:21:43.000,255,10984991,14085,0,1726086102,12985.281935979998,40.79535918000329,53460.77263056 2024-09-11,20:21:44.000,255,10984996,13965,0,1726086103,12985.322353839998,40.858801350004796,53460.8215404 2024-09-11,20:21:45.000,255,10984957,14245,0,1726086104,12985.329090149993,40.816506570001366,53460.77263056 2024-09-11,20:21:46.000,255,10985003,14245,0,1726086105,12985.409925869993,40.865850480004156,53460.74468208 2024-09-11,20:21:47.000,255,10985004,14125,0,1726086106,12985.490761589994,40.879948740002874,53460.80756616001 2024-09-11,20:21:48.000,255,10984983,14125,0,1726086107,12985.53791575999,40.88699787000223,53460.73769496001 2024-09-11,20:21:49.000,255,10984975,13965,0,1726086108,12985.632224099994,40.85175221999816,53460.884424480006 2024-09-11,20:21:50.000,255,10984990,13965,0,1726086109,12985.733268749995,40.85175221999816,53460.863463120004 2024-09-11,20:21:51.000,255,10985025,13965,0,1726086110,12985.773686609995,40.823555700000725,53460.78660480001 2024-09-11,20:21:52.000,255,10984996,13925,0,1726086111,12985.82084077999,40.79535918000329,53460.87045024 2024-09-11,20:21:53.000,255,10985053,13925,0,1726086112,12985.834313399995,40.78126092000457,53460.87743736001 2024-09-11,20:21:54.000,255,10984963,13925,0,1726086113,12985.834313399995,40.7460152700005,53460.8215404 2024-09-11,20:21:55.000,255,10985015,13845,0,1726086114,12985.955566979996,40.76011352999922,53460.884424480006 2024-09-11,20:21:56.000,255,10985007,13885,0,1726086115,12985.94883067,40.69667135999771,53460.89839872 2024-09-11,20:21:57.000,255,10984961,14125,0,1726086116,12985.94209435999,40.70372049000434,53460.91237296 2024-09-11,20:21:58.000,255,10985017,14045,0,1726086117,12986.022930079991,40.69667135999771,53460.92634720001 2024-09-11,20:21:59.000,255,10985007,14085,0,1726086118,12986.076820559996,40.71781875000306,53460.96826992 2024-09-11,20:22:00.000,255,10984986,14205,0,1726086119,12986.130711040001,40.70372049000434,53460.92634720001 2024-09-11,20:22:01.000,255,10985011,13925,0,1726086120,12986.130711040001,40.67552396999963,53460.98923128 2024-09-11,20:22:02.000,255,10985013,13965,0,1726086121,12986.171128900001,40.72486788000242,53460.98923128 2024-09-11,20:22:03.000,255,10984974,13845,0,1726086122,12986.251964620002,40.7107696200037,53461.003205520006 2024-09-11,20:22:04.000,255,10985030,14285,0,1726086123,12986.245228309992,40.7107696200037,53461.04512824001 2024-09-11,20:22:05.000,255,10984979,13925,0,1726086124,12986.272173550002,40.73191701000178,53461.07307672001 2024-09-11,20:22:06.000,255,10985004,13765,0,1726086125,12986.305855099992,40.70372049000434,53461.01717976 2024-09-11,20:22:07.000,255,10984997,14125,0,1726086126,12986.312591410002,40.73191701000178,53461.08705096 2024-09-11,20:22:08.000,255,10985019,13885,0,1726086127,12986.299118789997,40.7460152700005,53461.08006384 2024-09-11,20:22:09.000,255,10984960,14005,0,1726086128,12986.299118789997,40.78126092000457,53461.16390928001 2024-09-11,20:22:10.000,255,10985068,14085,0,1726086129,12986.326064029992,40.767162659998576,53461.149935040004 2024-09-11,20:22:11.000,255,10985025,14085,0,1726086130,12986.326064029992,40.767162659998576,53461.11499944 2024-09-11,20:22:12.000,255,10984989,13885,0,1726086131,12986.346272959992,40.71781875000306,53461.170896400006 2024-09-11,20:22:13.000,255,10984978,13925,0,1726086132,12986.400163439997,40.66847484000027,53461.198844880004 2024-09-11,20:22:14.000,255,10985039,14245,0,1726086133,12986.433844990002,40.69667135999771,53461.18487064 2024-09-11,20:22:15.000,255,10985089,14045,0,1726086134,12986.507944399993,40.71781875000306,53461.14294792001 2024-09-11,20:22:16.000,255,10984987,13885,0,1726086135,12986.555098569988,40.73191701000178,53461.22679336 2024-09-11,20:22:17.000,255,10984983,14045,0,1726086136,12986.568571189993,40.71781875000306,53461.24076760001 2024-09-11,20:22:18.000,255,10984972,14085,0,1726086137,12986.582043809998,40.72486788000242,53461.24076760001 2024-09-11,20:22:19.000,255,10985023,13925,0,1726086138,12986.602252739998,40.69667135999771,53461.219806240006 2024-09-11,20:22:20.000,255,10985042,13885,0,1726086139,12986.534889639988,40.66847484000027,53461.2757032 2024-09-11,20:22:21.000,255,10984974,14045,0,1726086140,12986.568571189993,40.647327450002194,53461.28269032 2024-09-11,20:22:22.000,255,10984973,13685,0,1726086141,12986.568571189993,40.62618006000412,53461.26172896001 2024-09-11,20:22:23.000,255,10985047,13765,0,1726086142,12986.602252739998,40.67552396999963,53461.28967744001 2024-09-11,20:22:24.000,255,10984995,14125,0,1726086143,12986.595516429988,40.605032669998764,53461.30365168 2024-09-11,20:22:25.000,255,10985026,13845,0,1726086144,12986.629197979993,40.61208179999812,53461.338587280006 2024-09-11,20:22:26.000,255,10985026,14285,0,1726086145,12986.689824769994,40.54863963000389,53461.30365168 2024-09-11,20:22:27.000,255,10984975,14205,0,1726086146,12986.696561079989,40.57683615000133,53461.29666456 2024-09-11,20:22:28.000,255,10984950,14165,0,1726086147,12986.689824769994,40.52749223999854,53461.29666456 2024-09-11,20:22:29.000,255,10984991,13885,0,1726086148,12986.723506319999,40.52044310999918,53461.32461304 2024-09-11,20:22:30.000,255,10985033,14125,0,1726086149,12986.75718786999,40.44995180999831,53461.40147136 2024-09-11,20:22:31.000,255,10984986,14165,0,1726086150,12986.696561079989,40.44995180999831,53461.35954864001 2024-09-11,20:22:32.000,255,10984997,14085,0,1726086151,12986.602252739998,40.39355877000344,53461.366535760004 2024-09-11,20:22:33.000,255,10984994,14005,0,1726086152,12986.635934289989,40.39355877000344,53461.38051000001 2024-09-11,20:22:34.000,255,10984970,13965,0,1726086153,12986.608989049993,40.34421486000065,53461.387497120006 2024-09-11,20:22:35.000,255,10985044,13965,0,1726086154,12986.555098569988,40.37946051000472,53461.35256152 2024-09-11,20:22:36.000,255,10984958,13925,0,1726086155,12986.501208089998,40.39355877000344,53461.42243272 2024-09-11,20:22:37.000,255,10984946,14045,0,1726086156,12986.521417019998,40.42880442000023,53461.35256152 2024-09-11,20:22:38.000,255,10984988,14045,0,1726086157,12986.528153329993,40.44995180999831,53461.35256152 2024-09-11,20:22:39.000,255,10985023,14285,0,1726086158,12986.534889639988,40.48519746000238,53461.37352288 2024-09-11,20:22:40.000,255,10984993,14045,0,1726086159,12986.582043809998,40.54159050000453,53461.38051000001 2024-09-11,20:22:41.000,255,10984990,14085,0,1726086160,12986.649406909994,40.534541369997896,53461.38051000001 2024-09-11,20:22:42.000,255,10985026,14085,0,1726086161,12986.743715249999,40.55568876000325,53461.42243272 2024-09-11,20:22:43.000,255,10985057,14005,0,1726086162,12986.811078349994,40.56978702000197,53461.40845848001 2024-09-11,20:22:44.000,255,10984930,13885,0,1726086163,12986.8447599,40.55568876000325,53461.436406960005 2024-09-11,20:22:45.000,255,10985021,14005,0,1726086164,12986.94580455,40.54863963000389,53461.47134256 2024-09-11,20:22:46.000,255,10985001,13845,0,1726086165,12987.013167649995,40.52044310999918,53461.44339408 2024-09-11,20:22:47.000,255,10984992,14165,0,1726086166,12987.0468492,40.471099200003664,53461.42243272 2024-09-11,20:22:48.000,255,10984999,14165,0,1726086167,12987.06705813,40.44995180999831,53461.506278160006 2024-09-11,20:22:49.000,255,10984972,13885,0,1726086168,12987.14789385,40.414706160001515,53461.534226640004 2024-09-11,20:22:50.000,255,10984965,13885,0,1726086169,12987.195048019996,40.39355877000344,53461.555188000006 2024-09-11,20:22:51.000,255,10984990,13845,0,1726086170,12987.215256949996,40.35126399000001,53461.56217512 2024-09-11,20:22:52.000,255,10985058,14205,0,1726086171,12987.201784329991,40.37946051000472,53461.62505920001 2024-09-11,20:22:53.000,255,10985043,13845,0,1726086172,12987.2489385,40.4006079000028,53461.69493040001 2024-09-11,20:22:54.000,255,10985012,14005,0,1726086173,12987.302828979991,40.39355877000344,53461.64602056001 2024-09-11,20:22:55.000,255,10985032,14245,0,1726086174,12987.343246839991,40.43585354999959,53461.68095616 2024-09-11,20:22:56.000,255,10985009,13965,0,1726086175,12987.323037909991,40.421755290000874,53461.673969040006 2024-09-11,20:22:57.000,255,10984982,14165,0,1726086176,12987.376928389996,40.414706160001515,53461.70890464 2024-09-11,20:22:58.000,255,10985008,13885,0,1726086177,12987.370192080001,40.358313119999366,53461.76480160001 2024-09-11,20:22:59.000,255,10985044,13725,0,1726086178,12987.370192080001,40.33716573000129,53461.771788720005 2024-09-11,20:23:00.000,255,10985048,13925,0,1726086179,12987.403873629992,40.30192008000449,53461.820698560005 2024-09-11,20:23:01.000,255,10985005,13965,0,1726086180,12987.424082559992,40.33011660000193,53461.86262128001 2024-09-11,20:23:02.000,255,10985003,13925,0,1726086181,12987.437555179997,40.372411379998084,53461.82768568 2024-09-11,20:23:03.000,255,10985044,13805,0,1726086182,12987.424082559992,40.34421486000065,53461.81371144001 2024-09-11,20:23:04.000,255,10985009,13805,0,1726086183,12987.376928389996,40.372411379998084,53461.820698560005 2024-09-11,20:23:05.000,255,10985007,14165,0,1726086184,12987.430818870002,40.421755290000874,53461.83467280001 2024-09-11,20:23:06.000,255,10984964,14045,0,1726086185,12987.464500419992,40.48519746000238,53461.83467280001 2024-09-11,20:23:07.000,255,10985013,14085,0,1726086186,12987.477973039997,40.57683615000133,53461.820698560005 2024-09-11,20:23:08.000,255,10984992,13885,0,1726086187,12987.464500419992,40.57683615000133,53461.88358264001 2024-09-11,20:23:09.000,255,10985081,14005,0,1726086188,12987.437555179997,40.62618006000412,53461.91851824 2024-09-11,20:23:10.000,255,10984993,14165,0,1726086189,12987.410609940001,40.633229190003476,53461.91153112001 2024-09-11,20:23:11.000,255,10985019,13805,0,1726086190,12987.403873629992,40.640278320002835,53461.904544 2024-09-11,20:23:12.000,255,10985013,13805,0,1726086191,12987.356719459996,40.56978702000197,53461.91153112001 2024-09-11,20:23:13.000,255,10985007,13885,0,1726086192,12987.296092669996,40.55568876000325,53461.91153112001 2024-09-11,20:23:14.000,255,10985008,14045,0,1726086193,12987.26914743,40.51339397999982,53461.87659552 2024-09-11,20:23:15.000,255,10985011,13885,0,1726086194,12987.14115753999,40.464050070004305,53461.85563416 2024-09-11,20:23:16.000,255,10984980,13925,0,1726086195,12987.08053074999,40.44995180999831,53461.91153112001 2024-09-11,20:23:17.000,255,10985006,13765,0,1726086196,12987.0468492,40.421755290000874,53461.91153112001 2024-09-11,20:23:18.000,255,10985011,13685,0,1726086197,12987.013167649995,40.44995180999831,53461.890569760006 2024-09-11,20:23:19.000,255,10985050,13925,0,1726086198,12986.952540859995,40.471099200003664,53461.84864704 2024-09-11,20:23:20.000,255,10984986,13725,0,1726086199,12986.88517776,40.4992957200011,53461.939479600005 2024-09-11,20:23:21.000,255,10985032,13765,0,1726086200,12986.932331929995,40.52749223999854,53461.93249248001 2024-09-11,20:23:22.000,255,10985050,13805,0,1726086201,12986.93906823999,40.590934410000045,53461.93249248001 2024-09-11,20:23:23.000,255,10985008,13925,0,1726086202,12986.972749789995,40.583885280000686,53461.85563416 2024-09-11,20:23:24.000,255,10984987,14045,0,1726086203,12986.992958719995,40.66847484000027,53461.91851824 2024-09-11,20:23:25.000,255,10985022,13645,0,1726086204,12987.10073967999,40.73191701000178,53461.95345384 2024-09-11,20:23:26.000,255,10985034,13645,0,1726086205,12987.12094860999,40.73191701000178,53461.939479600005 2024-09-11,20:23:27.000,255,10985009,13805,0,1726086206,12987.22872957,40.76011352999922,53461.890569760006 2024-09-11,20:23:28.000,255,10985047,13885,0,1726086207,12987.22872957,40.73191701000178,53461.96742808 2024-09-11,20:23:29.000,255,10984966,14005,0,1726086208,12987.309565290001,40.72486788000242,53461.96742808 2024-09-11,20:23:30.000,255,10985012,13965,0,1726086209,12987.316301599996,40.68257309999899,53461.86262128001 2024-09-11,20:23:31.000,255,10985017,14085,0,1726086210,12987.296092669996,40.54863963000389,53461.91851824 2024-09-11,20:23:32.000,255,10985056,13925,0,1726086211,12987.235465879996,40.464050070004305,53461.9744152 2024-09-11,20:23:33.000,255,10985001,14045,0,1726086212,12987.201784329991,40.35126399000001,53462.01633792 2024-09-11,20:23:34.000,255,10984983,14085,0,1726086213,12987.14789385,40.30192008000449,53462.02332504 2024-09-11,20:23:35.000,255,10984989,13965,0,1726086214,12987.013167649995,40.16798661000212,53462.03031216001 2024-09-11,20:23:36.000,255,10984956,14085,0,1726086215,12986.851496209994,40.14683922000404,53462.08620912 2024-09-11,20:23:37.000,255,10985006,14045,0,1726086216,12986.75718786999,40.09749531000125,53462.07223488 2024-09-11,20:23:38.000,255,10985007,13845,0,1726086217,12986.635934289989,40.07634792000317,53462.06524776 2024-09-11,20:23:39.000,255,10985020,13925,0,1726086218,12986.541625949998,40.05520052999782,53462.12114472 2024-09-11,20:23:40.000,255,10984995,14085,0,1726086219,12986.420372369997,40.05520052999782,53462.0442864 2024-09-11,20:23:41.000,255,10984977,14005,0,1726086220,12986.433844990002,40.10454444000061,53462.05127352001 2024-09-11,20:23:42.000,255,10984997,14205,0,1726086221,12986.319327719997,40.11159356999997,53462.009350800006 2024-09-11,20:23:43.000,255,10985002,13925,0,1726086222,12986.353009270002,40.13979009000468,53462.0442864 2024-09-11,20:23:44.000,255,10985055,14005,0,1726086223,12986.346272959992,40.189134000000195,53462.03031216001 2024-09-11,20:23:45.000,255,10985037,14045,0,1726086224,12986.379954509997,40.13979009000468,53462.037299280004 2024-09-11,20:23:46.000,255,10985015,13885,0,1726086225,12986.420372369997,40.125691829998686,53461.9744152 2024-09-11,20:23:47.000,255,10985031,14165,0,1726086226,12986.514680709988,40.11159356999997,53462.009350800006 2024-09-11,20:23:48.000,255,10985028,13765,0,1726086227,12986.454053920002,40.0411022699991,53462.07922200001 2024-09-11,20:23:49.000,255,10985031,13645,0,1726086228,12986.460790229998,39.9424144500008,53462.03031216001 2024-09-11,20:23:50.000,255,10985028,14005,0,1726086229,12986.433844990002,39.87897227999929,53461.93249248001 2024-09-11,20:23:51.000,255,10985026,13965,0,1726086230,12986.393427130002,39.7943827199997,53461.939479600005 2024-09-11,20:23:52.000,255,10984963,13885,0,1726086231,12986.292382480002,39.71684228999948,53462.01633792 2024-09-11,20:23:53.000,255,10985029,14245,0,1726086232,12986.272173550002,39.65340011999797,53461.96742808 2024-09-11,20:23:54.000,255,10985057,13725,0,1726086233,12986.204810449992,39.63930185999925,53461.9744152 2024-09-11,20:23:55.000,255,10985033,13965,0,1726086234,12986.157656279996,39.597007080003095,53461.9744152 2024-09-11,20:23:56.000,255,10985054,14045,0,1726086235,12986.150919970001,39.53356491000159,53461.94646672 2024-09-11,20:23:57.000,255,10985053,14125,0,1726086236,12986.137447349996,39.53356491000159,53462.00236368001 2024-09-11,20:23:58.000,255,10984996,13925,0,1726086237,12986.130711040001,39.4842209999988,53461.95345384 2024-09-11,20:23:59.000,255,10984993,13845,0,1726086238,12986.110502110001,39.448975350002,53461.92550536 2024-09-11,20:24:00.000,255,10985016,14005,0,1726086239,12986.144183659992,39.45602448000136,53461.88358264001 2024-09-11,20:24:01.000,255,10985028,14045,0,1726086240,12986.171128900001,39.47012274000008,53461.890569760006 2024-09-11,20:24:02.000,255,10985046,13965,0,1726086241,12986.238491999997,39.47717186999944,53461.85563416 2024-09-11,20:24:03.000,255,10985020,14085,0,1726086242,12986.312591410002,39.53356491000159,53461.841659920006 2024-09-11,20:24:04.000,255,10985005,14165,0,1726086243,12986.353009270002,39.554712299999665,53461.86262128001 2024-09-11,20:24:05.000,255,10985042,13925,0,1726086244,12986.379954509997,39.62520360000053,53461.84864704 2024-09-11,20:24:06.000,255,10985077,13725,0,1726086245,12986.440581299998,39.64635098999861,53461.7997372 2024-09-11,20:24:07.000,255,10985007,13805,0,1726086246,12986.447317609993,39.6604492500046,53461.77877584 2024-09-11,20:24:08.000,255,10985058,13885,0,1726086247,12986.420372369997,39.70979316000012,53461.820698560005 2024-09-11,20:24:09.000,255,10985060,13925,0,1726086248,12986.460790229998,39.723891419998836,53461.820698560005 2024-09-11,20:24:10.000,255,10985048,13845,0,1726086249,12986.440581299998,39.68159664000268,53461.85563416 2024-09-11,20:24:11.000,255,10985011,13925,0,1726086250,12986.427108679993,39.604056210002454,53461.820698560005 2024-09-11,20:24:12.000,255,10985021,14245,0,1726086251,12986.339536649997,39.51241752000351,53461.81371144001 2024-09-11,20:24:13.000,255,10985022,13885,0,1726086252,12986.326064029992,39.427827960003924,53461.841659920006 2024-09-11,20:24:14.000,255,10985080,13925,0,1726086253,12986.238491999997,39.3502875300037,53461.85563416 2024-09-11,20:24:15.000,255,10985043,13965,0,1726086254,12986.144183659992,39.27979623000283,53461.890569760006 2024-09-11,20:24:16.000,255,10985052,13965,0,1726086255,12986.04987532,39.26569797000411,53461.84864704 2024-09-11,20:24:17.000,255,10985049,13965,0,1726086256,12985.98924853,39.29389449000155,53461.85563416 2024-09-11,20:24:18.000,255,10984990,13925,0,1726086257,12985.834313399995,39.329140139998344,53461.74384024001 2024-09-11,20:24:19.000,255,10985023,14045,0,1726086258,12985.733268749995,39.41372969999793,53461.78576296 2024-09-11,20:24:20.000,255,10984990,14165,0,1726086259,12985.67937826999,39.51946665000287,53461.75082736 2024-09-11,20:24:21.000,255,10985012,13805,0,1726086260,12985.63896040999,39.597007080003095,53461.78576296 2024-09-11,20:24:22.000,255,10985001,14125,0,1726086261,12985.591806239994,39.71684228999948,53461.64602056001 2024-09-11,20:24:23.000,255,10985040,14085,0,1726086262,12985.564860999999,39.81553010999778,53461.653007680005 2024-09-11,20:24:24.000,255,10985067,13765,0,1726086263,12985.484025279999,39.86487402000057,53461.604097840005 2024-09-11,20:24:25.000,255,10984985,13885,0,1726086264,12985.497497899989,39.88602140999865,53461.68095616 2024-09-11,20:24:26.000,255,10985059,13805,0,1726086265,12985.504234209999,39.829628370003775,53461.6599948 2024-09-11,20:24:27.000,255,10985031,13885,0,1726086266,12985.531179449994,39.7943827199997,53461.653007680005 2024-09-11,20:24:28.000,255,10985029,14045,0,1726086267,12985.443607419998,39.6604492500046,53461.653007680005 2024-09-11,20:24:29.000,255,10985013,13645,0,1726086268,12985.463816349999,39.597007080003095,53461.673969040006 2024-09-11,20:24:30.000,255,10985064,13925,0,1726086269,12985.504234209999,39.53356491000159,53461.673969040006 2024-09-11,20:24:31.000,255,10985036,13965,0,1726086270,12985.55812468999,39.52651578000223,53461.673969040006 2024-09-11,20:24:32.000,255,10985017,13885,0,1726086271,12985.591806239994,39.52651578000223,53461.66698192001 2024-09-11,20:24:33.000,255,10985034,14085,0,1726086272,12985.65916933999,39.56881055999838,53461.729866 2024-09-11,20:24:34.000,255,10985071,14085,0,1726086273,12985.74000505999,39.64635098999861,53461.63903344 2024-09-11,20:24:35.000,255,10985008,13845,0,1726086274,12985.74674137,39.70979316000012,53461.74384024001 2024-09-11,20:24:36.000,255,10985026,14085,0,1726086275,12985.713059819995,39.787333590000344,53461.66698192001 2024-09-11,20:24:37.000,255,10985017,13965,0,1726086276,12985.64569672,39.787333590000344,53461.70890464 2024-09-11,20:24:38.000,255,10985072,13965,0,1726086277,12985.564860999999,39.84372663000249,53461.6599948 2024-09-11,20:24:39.000,255,10985095,14005,0,1726086278,12985.396453249989,39.75913707000291,53461.6599948 2024-09-11,20:24:40.000,255,10985058,14045,0,1726086279,12985.261727049998,39.611105340001814,53461.69493040001 2024-09-11,20:24:41.000,255,10985071,13885,0,1726086280,12985.093319300002,39.49831926000479,53461.6599948 2024-09-11,20:24:42.000,255,10985046,13725,0,1726086281,12984.978802029997,39.30094362000091,53461.61807208 2024-09-11,20:24:43.000,255,10985061,13925,0,1726086282,12984.83060321,39.145862760000455,53461.61807208 2024-09-11,20:24:44.000,255,10985004,13965,0,1726086283,12984.736294869996,38.969634510001924,53461.57614936001 2024-09-11,20:24:45.000,255,10985056,13845,0,1726086284,12984.68240438999,38.80045539000275,53461.54121376 2024-09-11,20:24:46.000,255,10985068,14045,0,1726086285,12984.776712729996,38.70881670000381,53461.47134256 2024-09-11,20:24:47.000,255,10985030,14005,0,1726086286,12984.877757379996,38.70176757000445,53461.47134256 2024-09-11,20:24:48.000,255,10985030,13765,0,1726086287,12984.972065720001,38.729964090001886,53461.4503812 2024-09-11,20:24:49.000,255,10985072,14005,0,1726086288,12985.221309189998,38.80045539000275,53461.506278160006 2024-09-11,20:24:50.000,255,10985055,13925,0,1726086289,12985.450343729994,38.927339729998494,53461.51326528 2024-09-11,20:24:51.000,255,10985013,14165,0,1726086290,12985.64569672,39.11061711000366,53461.44339408 2024-09-11,20:24:52.000,255,10985053,13925,0,1726086291,12985.84104970999,39.21635406000132,53461.49929104001 2024-09-11,20:24:53.000,255,10985000,13925,0,1726086292,12985.9690396,39.329140139998344,53461.52723952001 2024-09-11,20:24:54.000,255,10985076,13565,0,1726086293,12986.083556869991,39.39963143999921,53461.534226640004 2024-09-11,20:24:55.000,255,10985022,13885,0,1726086294,12986.063347939991,39.41372969999793,53461.57614936001 2024-09-11,20:24:56.000,255,10985041,13925,0,1726086295,12986.076820559996,39.41372969999793,53461.54820088001 2024-09-11,20:24:57.000,255,10985060,13925,0,1726086296,12986.043139009991,39.371434920001775,53461.5901236 2024-09-11,20:24:58.000,255,10985033,13845,0,1726086297,12985.92862174,39.30799275000027,53461.555188000006 2024-09-11,20:24:59.000,255,10985085,13645,0,1726086298,12985.84778602,39.15996101999917,53461.56217512 2024-09-11,20:25:00.000,255,10985082,13925,0,1726086299,12985.71979612999,39.08242058999895,53461.57614936001 2024-09-11,20:25:01.000,255,10985049,13925,0,1726086300,12985.65916933999,38.98373277000064,53461.64602056001 2024-09-11,20:25:02.000,255,10985056,13645,0,1726086301,12985.64569672,38.84979929999827,53461.5901236 2024-09-11,20:25:03.000,255,10985100,13645,0,1726086302,12985.64569672,38.744062350000604,53461.62505920001 2024-09-11,20:25:04.000,255,10985039,14005,0,1726086303,12985.61875147999,38.65242366000166,53461.61108496 2024-09-11,20:25:05.000,255,10985045,14005,0,1726086304,12985.63896040999,38.65242366000166,53461.58313648 2024-09-11,20:25:06.000,255,10985085,13965,0,1726086305,12985.632224099994,38.617178010004864,53461.61108496 2024-09-11,20:25:07.000,255,10985049,13885,0,1726086306,12985.605278859999,38.61012887999823,53461.555188000006 2024-09-11,20:25:08.000,255,10985059,13885,0,1726086307,12985.571597309994,38.63832540000294,53461.604097840005 2024-09-11,20:25:09.000,255,10985044,13965,0,1726086308,12985.477288969989,38.694718439997814,53461.5901236 2024-09-11,20:25:10.000,255,10985060,13885,0,1726086309,12985.490761589994,38.80045539000275,53461.61108496 2024-09-11,20:25:11.000,255,10984989,13885,0,1726086310,12985.389716939993,38.89914321000106,53461.59711072001 2024-09-11,20:25:12.000,255,10985043,13925,0,1726086311,12985.362771699998,39.02602755000407,53461.64602056001 2024-09-11,20:25:13.000,255,10985055,13925,0,1726086312,12985.356035389988,39.16701014999853,53461.62505920001 2024-09-11,20:25:14.000,255,10985011,13965,0,1726086313,12985.342562769998,39.27979623000283,53461.68095616 2024-09-11,20:25:15.000,255,10985053,14165,0,1726086314,12985.396453249989,39.427827960003924,53461.653007680005 2024-09-11,20:25:16.000,255,10985083,13845,0,1726086315,12985.436871109989,39.50536839000415,53461.63903344 2024-09-11,20:25:17.000,255,10985031,13885,0,1726086316,12985.497497899989,39.63930185999925,53461.6599948 2024-09-11,20:25:18.000,255,10985064,14045,0,1726086317,12985.544652069999,39.67454751000332,53461.653007680005 2024-09-11,20:25:19.000,255,10985071,14165,0,1726086318,12985.544652069999,39.723891419998836,53461.66698192001 2024-09-11,20:25:20.000,255,10985080,13925,0,1726086319,12985.55812468999,39.70274403000076,53461.68095616 2024-09-11,20:25:21.000,255,10985070,13805,0,1726086320,12985.517706829989,39.66749838000396,53461.6599948 2024-09-11,20:25:22.000,255,10985082,13765,0,1726086321,12985.551388379994,39.63930185999925,53461.653007680005 2024-09-11,20:25:23.000,255,10985043,13805,0,1726086322,12985.470552659994,39.604056210002454,53461.6599948 2024-09-11,20:25:24.000,255,10985053,14125,0,1726086323,12985.450343729994,39.58290882000438,53461.68794328 2024-09-11,20:25:25.000,255,10985088,14125,0,1726086324,12985.436871109989,39.554712299999665,53461.66698192001 2024-09-11,20:25:26.000,255,10985050,14005,0,1726086325,12985.403189559998,39.540614040000946,53461.673969040006 2024-09-11,20:25:27.000,255,10985075,14125,0,1726086326,12985.396453249989,39.56881055999838,53461.68794328 2024-09-11,20:25:28.000,255,10985061,14045,0,1726086327,12985.396453249989,39.53356491000159,53461.70890464 2024-09-11,20:25:29.000,255,10985067,13965,0,1726086328,12985.463816349999,39.53356491000159,53461.71589176001 2024-09-11,20:25:30.000,255,10985071,14245,0,1726086329,12985.490761589994,39.51946665000287,53461.68095616 2024-09-11,20:25:31.000,255,10985001,14085,0,1726086330,12985.517706829989,39.49831926000479,53461.68794328 2024-09-11,20:25:32.000,255,10985013,13725,0,1726086331,12985.551388379994,39.46307361000072,53461.722878880006 2024-09-11,20:25:33.000,255,10985069,14085,0,1726086332,12985.551388379994,39.43487709000328,53461.61807208 2024-09-11,20:25:34.000,255,10985034,13965,0,1726086333,12985.551388379994,39.427827960003924,53461.63903344 2024-09-11,20:25:35.000,255,10985087,13885,0,1726086334,12985.463816349999,39.44192622000264,53461.5901236 2024-09-11,20:25:36.000,255,10985064,13925,0,1726086335,12985.342562769998,39.41372969999793,53461.5901236 2024-09-11,20:25:37.000,255,10985100,13645,0,1726086336,12985.201100259997,39.47012274000008,53461.57614936001 2024-09-11,20:25:38.000,255,10985059,13925,0,1726086337,12985.073110370002,39.47717186999944,53461.56916224 2024-09-11,20:25:39.000,255,10985066,13725,0,1726086338,12984.857548449996,39.47717186999944,53461.54121376 2024-09-11,20:25:40.000,255,10985030,13965,0,1726086339,12984.66893177,39.51241752000351,53461.54121376 2024-09-11,20:25:41.000,255,10985090,13845,0,1726086340,12984.52073294999,39.4842209999988,53461.485316800005 2024-09-11,20:25:42.000,255,10985082,13965,0,1726086341,12984.433160919994,39.47012274000008,53461.534226640004 2024-09-11,20:25:43.000,255,10985042,13965,0,1726086342,12984.40621568,39.40668056999857,53461.534226640004 2024-09-11,20:25:44.000,255,10985040,13765,0,1726086343,12984.40621568,39.39963143999921,53461.506278160006 2024-09-11,20:25:45.000,255,10985018,14045,0,1726086344,12984.46010615999,39.322091009998985,53461.44339408 2024-09-11,20:25:46.000,255,10985049,14085,0,1726086345,12984.58135973999,39.30094362000091,53461.42941984001 2024-09-11,20:25:47.000,255,10985051,14045,0,1726086346,12984.695877009995,39.27274710000347,53461.338587280006 2024-09-11,20:25:48.000,255,10985020,14125,0,1726086347,12984.796921659996,39.2375014499994,53461.2757032 2024-09-11,20:25:49.000,255,10985039,14085,0,1726086348,12984.938384169996,39.27274710000347,53461.31063880001 2024-09-11,20:25:50.000,255,10985019,14045,0,1726086349,12985.093319300002,39.30799275000027,53461.2757032 2024-09-11,20:25:51.000,255,10985030,13965,0,1726086350,12985.160682399997,39.28684536000219,53461.317625920005 2024-09-11,20:25:52.000,255,10985026,13925,0,1726086351,12985.180891329997,39.315041879999626,53461.24775472 2024-09-11,20:25:53.000,255,10985067,13885,0,1726086352,12985.187627639993,39.30094362000091,53461.366535760004 2024-09-11,20:25:54.000,255,10985052,14085,0,1726086353,12985.194363950002,39.315041879999626,53461.338587280006 2024-09-11,20:25:55.000,255,10985048,14045,0,1726086354,12985.093319300002,39.30799275000027,53461.28269032 2024-09-11,20:25:56.000,255,10985038,13965,0,1726086355,12985.012483580002,39.27979623000283,53461.338587280006 2024-09-11,20:25:57.000,255,10985056,13965,0,1726086356,12984.837339519996,39.24455057999876,53461.4503812 2024-09-11,20:25:58.000,255,10984967,14165,0,1726086357,12984.76997642,39.28684536000219,53461.485316800005 2024-09-11,20:25:59.000,255,10985062,13445,0,1726086358,12984.574623429995,39.28684536000219,53461.485316800005 2024-09-11,20:26:00.000,255,10985068,14125,0,1726086359,12984.50052401999,39.38553318000049,53461.47832968001 2024-09-11,20:26:01.000,255,10985048,13845,0,1726086360,12984.35906150999,39.47012274000008,53461.506278160006 2024-09-11,20:26:02.000,255,10985022,14085,0,1726086361,12984.305171029999,39.597007080003095,53461.49929104001 2024-09-11,20:26:03.000,255,10985013,13925,0,1726086362,12984.190653759993,39.80848097999842,53461.47832968001 2024-09-11,20:26:04.000,255,10985056,13925,0,1726086363,12984.150235899993,39.98470923000423,53461.485316800005 2024-09-11,20:26:05.000,255,10985015,13925,0,1726086364,12984.130026969993,40.182084870000836,53461.42243272 2024-09-11,20:26:06.000,255,10985047,13765,0,1726086365,12984.096345419988,40.358313119999366,53461.40147136 2024-09-11,20:26:07.000,255,10985073,13965,0,1726086366,12984.116554349988,40.464050070004305,53461.35256152 2024-09-11,20:26:08.000,255,10985066,13965,0,1726086367,12984.130026969993,40.56978702000197,53461.30365168 2024-09-11,20:26:09.000,255,10985007,14125,0,1726086368,12984.183917449998,40.54863963000389,53461.28269032 2024-09-11,20:26:10.000,255,10985041,14005,0,1726086369,12984.244544239999,40.534541369997896,53461.338587280006 2024-09-11,20:26:11.000,255,10985059,14245,0,1726086370,12984.386006749999,40.471099200003664,53461.22679336 2024-09-11,20:26:12.000,255,10985059,13965,0,1726086371,12984.46684247,40.34421486000065,53461.317625920005 2024-09-11,20:26:13.000,255,10985073,13965,0,1726086372,12984.58135973999,40.21733052000491,53461.338587280006 2024-09-11,20:26:14.000,255,10985046,13845,0,1726086373,12984.70934963,40.07634792000317,53461.317625920005 2024-09-11,20:26:15.000,255,10985066,14245,0,1726086374,12984.695877009995,39.956512709999515,53461.31063880001 2024-09-11,20:26:16.000,255,10985055,14045,0,1726086375,12984.574623429995,39.81553010999778,53461.29666456 2024-09-11,20:26:17.000,255,10985030,13965,0,1726086376,12984.43989722999,39.68159664000268,53461.35256152 2024-09-11,20:26:18.000,255,10985040,13805,0,1726086377,12984.33885257999,39.597007080003095,53461.26172896001 2024-09-11,20:26:19.000,255,10985073,13965,0,1726086378,12984.103081729998,39.491270129998156,53461.2757032 2024-09-11,20:26:20.000,255,10985094,14085,0,1726086379,12983.860574569997,39.39963143999921,53461.31063880001 2024-09-11,20:26:21.000,255,10985052,14165,0,1726086380,12983.658485269996,39.329140139998344,53461.366535760004 2024-09-11,20:26:22.000,255,10985094,14325,0,1726086381,12983.557440619996,39.25159970999812,53461.29666456 2024-09-11,20:26:23.000,255,10985090,14165,0,1726086382,12983.38229655999,39.25159970999812,53461.33160016001 2024-09-11,20:26:24.000,255,10985050,13965,0,1726086383,12983.314933459995,39.25864884000475,53461.26172896001 2024-09-11,20:26:25.000,255,10985014,14045,0,1726086384,12983.28125190999,39.329140139998344,53461.3455744 2024-09-11,20:26:26.000,255,10985093,14045,0,1726086385,12983.28798822,39.39258230999985,53461.3455744 2024-09-11,20:26:27.000,255,10985079,14085,0,1726086386,12983.28125190999,39.51241752000351,53461.26172896001 2024-09-11,20:26:28.000,255,10985000,13765,0,1726086387,12983.274515599995,39.62520360000053,53461.22679336 2024-09-11,20:26:29.000,255,10985066,13885,0,1726086388,12983.22736143,39.70979316000012,53461.25474184 2024-09-11,20:26:30.000,255,10985024,13965,0,1726086389,12983.274515599995,39.7943827199997,53461.17788352 2024-09-11,20:26:31.000,255,10985012,14045,0,1726086390,12983.234097739994,39.85782489000121,53461.198844880004 2024-09-11,20:26:32.000,255,10985020,13925,0,1726086391,12983.193679879994,39.836677500003134,53461.15692216 2024-09-11,20:26:33.000,255,10985107,13885,0,1726086392,12983.092635229994,39.91421793000336,53461.22679336 2024-09-11,20:26:34.000,255,10985086,14005,0,1726086393,12983.011799509994,39.92126706000272,53461.19185776001 2024-09-11,20:26:35.000,255,10985029,13885,0,1726086394,12982.930963789993,39.92831619000208,53461.170896400006 2024-09-11,20:26:36.000,255,10985044,13925,0,1726086395,12982.802973899998,39.93536532000144,53461.16390928001 2024-09-11,20:26:37.000,255,10985078,13725,0,1726086396,12982.722138179997,39.91421793000336,53461.16390928001 2024-09-11,20:26:38.000,255,10985081,13845,0,1726086397,12982.722138179997,39.93536532000144,53461.11499944 2024-09-11,20:26:39.000,255,10985078,14085,0,1726086398,12982.715401870002,40.012905750001664,53461.12897368 2024-09-11,20:26:40.000,255,10985051,14045,0,1726086399,12982.722138179997,40.06929879000381,53461.08705096 2024-09-11,20:26:41.000,255,10985056,13725,0,1726086400,12982.802973899998,40.14683922000404,53461.11499944 2024-09-11,20:26:42.000,255,10985026,13725,0,1726086401,12982.957909029989,40.25962530000106,53460.98923128 2024-09-11,20:26:43.000,255,10985066,14085,0,1726086402,12983.126316779999,40.38650964000408,53460.96826992 2024-09-11,20:26:44.000,255,10985009,14045,0,1726086403,12983.34187869999,40.4992957200011,53461.01717976 2024-09-11,20:26:45.000,255,10985001,14245,0,1726086404,12983.51028645,40.52749223999854,53461.08705096 2024-09-11,20:26:46.000,255,10985027,14245,0,1726086405,12983.692166820001,40.62618006000412,53461.031154000004 2024-09-11,20:26:47.000,255,10985013,14165,0,1726086406,12983.826893019992,40.69667135999771,53461.031154000004 2024-09-11,20:26:48.000,255,10985014,14005,0,1726086407,12983.921201359997,40.65437658000155,53461.101025200005 2024-09-11,20:26:49.000,255,10985075,13845,0,1726086408,12983.914465050002,40.51339397999982,53461.18487064 2024-09-11,20:26:50.000,255,10985042,13885,0,1726086409,12983.921201359997,40.38650964000408,53461.198844880004 2024-09-11,20:26:51.000,255,10985048,13965,0,1726086410,12983.907728739992,40.16093748000276,53461.25474184 2024-09-11,20:26:52.000,255,10985051,13965,0,1726086411,12983.867310879992,39.907168800004,53461.317625920005 2024-09-11,20:26:53.000,255,10985028,13965,0,1726086412,12983.752793610001,39.61815447000117,53461.29666456 2024-09-11,20:26:54.000,255,10985028,14045,0,1726086413,12983.692166820001,39.43487709000328,53461.317625920005 2024-09-11,20:26:55.000,255,10985051,13885,0,1726086414,12983.584385859991,39.25864884000475,53461.35256152 2024-09-11,20:26:56.000,255,10985018,13805,0,1726086415,12983.40250548999,39.096518849997665,53461.366535760004 2024-09-11,20:26:57.000,255,10985082,14085,0,1726086416,12983.28125190999,39.01192928999808,53461.25474184 2024-09-11,20:26:58.000,255,10985040,14245,0,1726086417,12983.18694357,38.93438885999785,53461.338587280006 2024-09-11,20:26:59.000,255,10985033,14165,0,1726086418,12983.032008439994,38.8920940800017,53461.35954864001 2024-09-11,20:27:00.000,255,10985006,14165,0,1726086419,12982.870336999993,38.84979929999827,53461.38051000001 2024-09-11,20:27:01.000,255,10985022,14085,0,1726086420,12982.782764969998,38.83570103999955,53461.30365168 2024-09-11,20:27:02.000,255,10985045,13885,0,1726086421,12982.695192940002,38.779308000004676,53461.338587280006 2024-09-11,20:27:03.000,255,10985066,14045,0,1726086422,12982.621093529997,38.737013220001245,53461.35954864001 2024-09-11,20:27:04.000,255,10985043,13925,0,1726086423,12982.513312570001,38.72291496000253,53461.28269032 2024-09-11,20:27:05.000,255,10985074,14085,0,1726086424,12982.459422089996,38.66652192000038,53461.33160016001 2024-09-11,20:27:06.000,255,10985060,14165,0,1726086425,12982.466158399991,38.66652192000038,53461.29666456 2024-09-11,20:27:07.000,255,10985043,14125,0,1726086426,12982.479631019996,38.63127627000358,53461.219806240006 2024-09-11,20:27:08.000,255,10985017,13965,0,1726086427,12982.506576259992,38.66652192000038,53461.16390928001 2024-09-11,20:27:09.000,255,10985032,14405,0,1726086428,12982.587411979992,38.687669309998455,53461.170896400006 2024-09-11,20:27:10.000,255,10985038,13885,0,1726086429,12982.735610800002,38.75111147999996,53461.11499944 2024-09-11,20:27:11.000,255,10985021,14125,0,1726086430,12982.917491169988,38.84979929999827,53461.08705096 2024-09-11,20:27:12.000,255,10985046,14245,0,1726086431,12983.045481059999,39.02602755000407,53461.11499944 2024-09-11,20:27:13.000,255,10985057,13885,0,1726086432,12983.193679879994,39.22340319000068,53461.170896400006 2024-09-11,20:27:14.000,255,10984993,13965,0,1726086433,12983.375560249995,39.420778830004565,53461.10801232 2024-09-11,20:27:15.000,255,10985024,14245,0,1726086434,12983.436187039995,39.604056210002454,53461.12198656001 2024-09-11,20:27:16.000,255,10985046,14045,0,1726086435,12983.57091324,39.80848097999842,53461.198844880004 2024-09-11,20:27:17.000,255,10985106,14285,0,1726086436,12983.651748960001,39.88602140999865,53461.09403808001 2024-09-11,20:27:18.000,255,10985041,13885,0,1726086437,12983.766266229992,39.963561839998874,53461.12198656001 2024-09-11,20:27:19.000,255,10985017,13925,0,1726086438,12983.799947779997,39.956512709999515,53461.170896400006 2024-09-11,20:27:20.000,255,10985056,13885,0,1726086439,12983.914465050002,39.90011967000464,53461.19185776001 2024-09-11,20:27:21.000,255,10985006,14045,0,1726086440,12983.880783499997,39.80143184999906,53461.205832 2024-09-11,20:27:22.000,255,10985005,13925,0,1726086441,12983.921201359997,39.73798968000483,53461.17788352 2024-09-11,20:27:23.000,255,10985018,13965,0,1726086442,12983.894256120002,39.61815447000117,53461.17788352 2024-09-11,20:27:24.000,255,10984997,14085,0,1726086443,12983.840365639997,39.61815447000117,53461.22679336 2024-09-11,20:27:25.000,255,10985023,14205,0,1726086444,12983.826893019992,39.597007080003095,53461.33160016001 2024-09-11,20:27:26.000,255,10984999,13885,0,1726086445,12983.806684089992,39.56881055999838,53461.21281912001 2024-09-11,20:27:27.000,255,10985094,14085,0,1726086446,12983.793211470002,39.61815447000117,53461.2757032 2024-09-11,20:27:28.000,255,10985030,14245,0,1726086447,12983.799947779997,39.597007080003095,53461.28967744001 2024-09-11,20:27:29.000,255,10985096,13885,0,1726086448,12983.900992429997,39.61815447000117,53461.26172896001 2024-09-11,20:27:30.000,255,10985015,13925,0,1726086449,12983.968355529993,39.611105340001814,53461.29666456 2024-09-11,20:27:31.000,255,10985046,13965,0,1726086450,12984.136763279988,39.597007080003095,53461.32461304 2024-09-11,20:27:32.000,255,10985043,14205,0,1726086451,12984.298434719989,39.604056210002454,53461.35954864001 2024-09-11,20:27:33.000,255,10984984,13885,0,1726086452,12984.46010615999,39.58290882000438,53461.4154456 2024-09-11,20:27:34.000,255,10985017,13885,0,1726086453,12984.60830498,39.53356491000159,53461.40845848001 2024-09-11,20:27:35.000,255,10985031,14085,0,1726086454,12984.74303117999,39.50536839000415,53461.47134256 2024-09-11,20:27:36.000,255,10985014,13725,0,1726086455,12984.803657969991,39.46307361000072,53461.56217512 2024-09-11,20:27:37.000,255,10985015,14125,0,1726086456,12984.871021070001,39.378484050001134,53461.52723952001 2024-09-11,20:27:38.000,255,10985059,13965,0,1726086457,12984.911438930001,39.27274710000347,53461.58313648 2024-09-11,20:27:39.000,255,10985050,14245,0,1726086458,12984.871021070001,39.195206670003245,53461.5901236 2024-09-11,20:27:40.000,255,10985018,14085,0,1726086459,12984.837339519996,39.11766624000302,53461.61807208 2024-09-11,20:27:41.000,255,10985034,14045,0,1726086460,12984.72955856,39.04012581000279,53461.66698192001 2024-09-11,20:27:42.000,255,10984990,14125,0,1726086461,12984.635250219995,38.97668364000128,53461.62505920001 2024-09-11,20:27:43.000,255,10985045,13805,0,1726086462,12984.493787709995,38.89914321000106,53461.61108496 2024-09-11,20:27:44.000,255,10985097,13925,0,1726086463,12984.33885257999,38.80750452000211,53461.673969040006 2024-09-11,20:27:45.000,255,10985039,13885,0,1726086464,12984.136763279988,38.779308000004676,53461.69493040001 2024-09-11,20:27:46.000,255,10985009,13885,0,1726086465,12984.002037079998,38.75816060999932,53461.64602056001 2024-09-11,20:27:47.000,255,10985069,13885,0,1726086466,12983.887519809992,38.75111147999996,53461.66698192001 2024-09-11,20:27:48.000,255,10985032,14005,0,1726086467,12983.813420400002,38.793406260003394,53461.6599948 2024-09-11,20:27:49.000,255,10985046,13885,0,1726086468,12983.759529919997,38.77225886999804,53461.64602056001 2024-09-11,20:27:50.000,255,10985018,13805,0,1726086469,12983.833629330002,38.86389756000426,53461.673969040006 2024-09-11,20:27:51.000,255,10985021,14125,0,1726086470,12983.975091840002,38.969634510001924,53461.56916224 2024-09-11,20:27:52.000,255,10985033,14005,0,1726086471,12984.109818039993,39.096518849997665,53461.58313648 2024-09-11,20:27:53.000,255,10985045,13965,0,1726086472,12984.278225789989,39.25864884000475,53461.63204632 2024-09-11,20:27:54.000,255,10985111,14165,0,1726086473,12984.493787709995,39.3361892699977,53461.61108496 2024-09-11,20:27:55.000,255,10984978,14045,0,1726086474,12984.76997642,39.491270129998156,53461.555188000006 2024-09-11,20:27:56.000,255,10985056,13765,0,1726086475,12985.019219889997,39.604056210002454,53461.5901236 2024-09-11,20:27:57.000,255,10985010,13965,0,1726086476,12985.281935979998,39.66749838000396,53461.64602056001 2024-09-11,20:27:58.000,255,10985040,13845,0,1726086477,12985.510970519994,39.68864577000204,53461.71589176001 2024-09-11,20:27:59.000,255,10985069,13885,0,1726086478,12985.66590565,39.66749838000396,53461.73685312 2024-09-11,20:28:00.000,255,10984987,13885,0,1726086479,12985.71979612999,39.63930185999925,53461.75082736 2024-09-11,20:28:01.000,255,10985015,14045,0,1726086480,12985.76021398999,39.540614040000946,53461.820698560005 2024-09-11,20:28:02.000,255,10985022,13925,0,1726086481,12985.7669503,39.47717186999944,53461.82768568 2024-09-11,20:28:03.000,255,10984970,13965,0,1726086482,12985.713059819995,39.34323840000434,53461.86262128001 2024-09-11,20:28:04.000,255,10985055,14245,0,1726086483,12985.55812468999,39.24455057999876,53461.86262128001 2024-09-11,20:28:05.000,255,10985004,14045,0,1726086484,12985.457080039989,39.16701014999853,53461.91851824 2024-09-11,20:28:06.000,255,10985046,13885,0,1726086485,12985.342562769998,39.08242058999895,53461.939479600005 2024-09-11,20:28:07.000,255,10984968,13685,0,1726086486,12985.207836569993,39.00488015999872,53461.91851824 2024-09-11,20:28:08.000,255,10985007,13965,0,1726086487,12985.194363950002,38.962585380002565,53461.96742808 2024-09-11,20:28:09.000,255,10985049,14125,0,1726086488,12985.120264539997,38.969634510001924,53461.904544 2024-09-11,20:28:10.000,255,10985050,13845,0,1726086489,12985.147209779992,39.05422407000151,53461.939479600005 2024-09-11,20:28:11.000,255,10985021,14005,0,1726086490,12985.113528230002,39.152911889999814,53461.939479600005 2024-09-11,20:28:12.000,255,10985022,13925,0,1726086491,12985.086582989992,39.27979623000283,53461.94646672 2024-09-11,20:28:13.000,255,10984983,14005,0,1726086492,12985.160682399997,39.39963143999921,53462.00236368001 2024-09-11,20:28:14.000,255,10985046,13725,0,1726086493,12985.201100259997,39.53356491000159,53461.9744152 2024-09-11,20:28:15.000,255,10985020,13965,0,1726086494,12985.254990740003,39.68159664000268,53461.96044096001 2024-09-11,20:28:16.000,255,10985007,14245,0,1726086495,12985.315617529988,39.80848097999842,53461.96044096001 2024-09-11,20:28:17.000,255,10984992,13765,0,1726086496,12985.342562769998,39.90011967000464,53461.94646672 2024-09-11,20:28:18.000,255,10984988,13925,0,1726086497,12985.376244319988,39.998807490002946,53461.96742808 2024-09-11,20:28:19.000,255,10985006,13885,0,1726086498,12985.349299079993,40.0411022699991,53462.00236368001 2024-09-11,20:28:20.000,255,10985046,13845,0,1726086499,12985.362771699998,40.11159356999997,53462.00236368001 2024-09-11,20:28:21.000,255,10984980,14045,0,1726086500,12985.376244319988,40.09749531000125,53462.00236368001 2024-09-11,20:28:22.000,255,10985028,14005,0,1726086501,12985.362771699998,40.03405313999974,53462.037299280004 2024-09-11,20:28:23.000,255,10984974,13925,0,1726086502,12985.342562769998,39.91421793000336,53461.96742808 2024-09-11,20:28:24.000,255,10985001,13805,0,1726086503,12985.254990740003,39.829628370003775,53461.99537656 2024-09-11,20:28:25.000,255,10985028,13805,0,1726086504,12985.194363950002,39.67454751000332,53462.02332504 2024-09-11,20:28:26.000,255,10984980,13845,0,1726086505,12985.153946090002,39.604056210002454,53462.009350800006 2024-09-11,20:28:27.000,255,10985005,13885,0,1726086506,12985.079846679997,39.51946665000287,53461.9744152 2024-09-11,20:28:28.000,255,10985023,14165,0,1726086507,12985.039428819997,39.41372969999793,53461.988389440005 2024-09-11,20:28:29.000,255,10984993,13965,0,1726086508,12985.019219889997,39.3502875300037,53461.99537656 2024-09-11,20:28:30.000,255,10985015,14125,0,1726086509,12984.965329409992,39.315041879999626,53461.94646672 2024-09-11,20:28:31.000,255,10985039,14005,0,1726086510,12984.897966309996,39.35733666000306,53461.91153112001 2024-09-11,20:28:32.000,255,10985099,13965,0,1726086511,12984.850812140001,39.25864884000475,53461.890569760006 2024-09-11,20:28:33.000,255,10985017,13805,0,1726086512,12984.877757379996,39.25159970999812,53461.88358264001 2024-09-11,20:28:34.000,255,10985032,13805,0,1726086513,12984.897966309996,39.25159970999812,53461.85563416 2024-09-11,20:28:35.000,255,10985015,13725,0,1726086514,12984.904702619991,39.322091009998985,53461.84864704 2024-09-11,20:28:36.000,255,10984987,13885,0,1726086515,12984.897966309996,39.371434920001775,53461.869608400004 2024-09-11,20:28:37.000,255,10985058,13805,0,1726086516,12984.904702619991,39.491270129998156,53461.89755688 2024-09-11,20:28:38.000,255,10985003,14085,0,1726086517,12984.945120479992,39.554712299999665,53461.87659552 2024-09-11,20:28:39.000,255,10985025,13925,0,1726086518,12984.897966309996,39.65340011999797,53461.83467280001 2024-09-11,20:28:40.000,255,10985004,14045,0,1726086519,12984.931647860001,39.75913707000291,53461.841659920006 2024-09-11,20:28:41.000,255,10984971,13885,0,1726086520,12984.938384169996,39.89307053999801,53461.85563416 2024-09-11,20:28:42.000,255,10985016,14085,0,1726086521,12984.965329409992,39.99175836000359,53461.87659552 2024-09-11,20:28:43.000,255,10984993,14125,0,1726086522,12985.005747269992,40.10454444000061,53461.820698560005 2024-09-11,20:28:44.000,255,10984992,13765,0,1726086523,12985.113528230002,40.175035740001476,53461.83467280001 2024-09-11,20:28:45.000,255,10984962,14085,0,1726086524,12985.187627639993,40.21733052000491,53461.87659552 2024-09-11,20:28:46.000,255,10985021,13885,0,1726086525,12985.288672289993,40.2525761700017,53461.92550536 2024-09-11,20:28:47.000,255,10985054,13765,0,1726086526,12985.329090149993,40.30896921000385,53461.91851824 2024-09-11,20:28:48.000,255,10984969,14085,0,1726086527,12985.362771699998,40.31601834000321,53461.91153112001 2024-09-11,20:28:49.000,255,10985006,13925,0,1726086528,12985.382980629998,40.29487094999786,53461.91851824 2024-09-11,20:28:50.000,255,10984986,14245,0,1726086529,12985.396453249989,40.196183129999554,53461.89755688 2024-09-11,20:28:51.000,255,10985003,14205,0,1726086530,12985.450343729994,40.09044618000189,53461.9744152 2024-09-11,20:28:52.000,255,10985019,14045,0,1726086531,12985.362771699998,39.85077576000185,53461.95345384 2024-09-11,20:28:53.000,255,10985002,14165,0,1726086532,12985.376244319988,39.70274403000076,53461.99537656 2024-09-11,20:28:54.000,255,10985085,14045,0,1726086533,12985.342562769998,39.45602448000136,53462.01633792 2024-09-11,20:28:55.000,255,10985030,14045,0,1726086534,12985.261727049998,39.181108410004526,53462.009350800006 2024-09-11,20:28:56.000,255,10984962,14005,0,1726086535,12985.201100259997,38.99783102999936,53462.009350800006 2024-09-11,20:28:57.000,255,10985071,14085,0,1726086536,12985.127000849992,38.8920940800017,53462.05127352001 2024-09-11,20:28:58.000,255,10984950,13885,0,1726086537,12985.066374059992,38.8568484300049,53462.01633792 2024-09-11,20:28:59.000,255,10985072,14005,0,1726086538,12985.046165129992,38.86389756000426,53462.01633792 2024-09-11,20:29:00.000,255,10984997,13965,0,1726086539,12984.938384169996,38.8920940800017,53462.009350800006 2024-09-11,20:29:01.000,255,10984983,13965,0,1726086540,12984.972065720001,38.99783102999936,53462.05127352001 2024-09-11,20:29:02.000,255,10984961,13805,0,1726086541,12985.005747269992,39.12471537000238,53461.95345384 2024-09-11,20:29:03.000,255,10984983,13885,0,1726086542,12985.025956199992,39.27274710000347,53461.904544 2024-09-11,20:29:04.000,255,10984973,13965,0,1726086543,12985.093319300002,39.427827960003924,53461.94646672 2024-09-11,20:29:05.000,255,10984979,13765,0,1726086544,12985.234781810002,39.547663170000305,53461.91851824 2024-09-11,20:29:06.000,255,10984981,14245,0,1726086545,12985.335826459988,39.6956949000014,53461.89755688 2024-09-11,20:29:07.000,255,10985040,13925,0,1726086546,12985.470552659994,39.68864577000204,53461.91153112001 2024-09-11,20:29:08.000,255,10984983,13925,0,1726086547,12985.53791575999,39.73798968000483,53461.939479600005 2024-09-11,20:29:09.000,255,10985000,13685,0,1726086548,12985.61875147999,39.75913707000291,53461.9744152 2024-09-11,20:29:10.000,255,10984968,13925,0,1726086549,12985.733268749995,39.63930185999925,53461.9744152 2024-09-11,20:29:11.000,255,10984981,14085,0,1726086550,12985.7669503,39.561761429999024,53462.009350800006 2024-09-11,20:29:12.000,255,10985051,14125,0,1726086551,12985.80063184999,39.51241752000351,53462.00236368001 2024-09-11,20:29:13.000,255,10985030,14045,0,1726086552,12985.773686609995,39.4842209999988,53462.009350800006 2024-09-11,20:29:14.000,255,10985013,13925,0,1726086553,12985.76021398999,39.47012274000008,53462.037299280004 2024-09-11,20:29:15.000,255,10985034,14165,0,1726086554,12985.753477679995,39.45602448000136,53462.0442864 2024-09-11,20:29:16.000,255,10984975,14205,0,1726086555,12985.66590565,39.491270129998156,53462.07922200001 2024-09-11,20:29:17.000,255,10985014,14045,0,1726086556,12985.63896040999,39.53356491000159,53462.13511896 2024-09-11,20:29:18.000,255,10985031,13965,0,1726086557,12985.585069929999,39.61815447000117,53462.107170480005 2024-09-11,20:29:19.000,255,10984992,13885,0,1726086558,12985.524443139999,39.66749838000396,53462.13511896 2024-09-11,20:29:20.000,255,10984986,14085,0,1726086559,12985.443607419998,39.74503881000419,53462.1141576 2024-09-11,20:29:21.000,255,10984964,13965,0,1726086560,12985.369508009993,39.822579240004416,53462.1141576 2024-09-11,20:29:22.000,255,10985015,13965,0,1726086561,12985.248254429993,39.907168800004,53462.156080320005 2024-09-11,20:29:23.000,255,10984949,14165,0,1726086562,12985.113528230002,39.998807490002946,53462.14210608 2024-09-11,20:29:24.000,255,10985021,13845,0,1726086563,12985.032692510002,40.07634792000317,53462.14909320001 2024-09-11,20:29:25.000,255,10985041,14125,0,1726086564,12984.924911549992,40.11864269999933,53462.13511896 2024-09-11,20:29:26.000,255,10985019,14245,0,1726086565,12984.877757379996,40.189134000000195,53462.12813184001 2024-09-11,20:29:27.000,255,10984989,14245,0,1726086566,12984.857548449996,40.26667443000042,53462.16306744 2024-09-11,20:29:28.000,255,10984979,13965,0,1726086567,12984.79018535,40.30896921000385,53461.95345384 2024-09-11,20:29:29.000,255,10985009,13925,0,1726086568,12984.823866899991,40.414706160001515,53462.09319624 2024-09-11,20:29:30.000,255,10984996,13925,0,1726086569,12984.81039428,40.464050070004305,53462.09319624 2024-09-11,20:29:31.000,255,10985015,13845,0,1726086570,12984.857548449996,40.590934410000045,53462.08620912 2024-09-11,20:29:32.000,255,10984995,14005,0,1726086571,12984.864284759991,40.640278320002835,53462.12114472 2024-09-11,20:29:33.000,255,10984997,13885,0,1726086572,12984.837339519996,40.767162659998576,53462.13511896 2024-09-11,20:29:34.000,255,10985009,14125,0,1726086573,12984.823866899991,40.80240831000265,53462.12114472 2024-09-11,20:29:35.000,255,10984976,13885,0,1726086574,12984.81039428,40.80945744000201,53462.08620912 2024-09-11,20:29:36.000,255,10984942,13885,0,1726086575,12984.817130589996,40.76011352999922,53462.05127352001 2024-09-11,20:29:37.000,255,10985004,13965,0,1726086576,12984.783449039991,40.76011352999922,53462.037299280004 2024-09-11,20:29:38.000,255,10985044,14165,0,1726086577,12984.803657969991,40.68257309999899,53461.99537656 2024-09-11,20:29:39.000,255,10984965,14045,0,1726086578,12984.79018535,40.54159050000453,53462.009350800006 2024-09-11,20:29:40.000,255,10985021,14125,0,1726086579,12984.72282224999,40.414706160001515,53462.009350800006 2024-09-11,20:29:41.000,255,10985053,14125,0,1726086580,12984.68240438999,40.30192008000449,53461.988389440005 2024-09-11,20:29:42.000,255,10984989,14045,0,1726086581,12984.60830498,40.1538883500034,53461.96044096001 2024-09-11,20:29:43.000,255,10985047,13965,0,1726086582,12984.534205569995,40.01995488000102,53461.92550536 2024-09-11,20:29:44.000,255,10985021,14045,0,1726086583,12984.48031508999,39.89307053999801,53461.92550536 2024-09-11,20:29:45.000,255,10985011,13885,0,1726086584,12984.386006749999,39.75208794000355,53461.96742808 2024-09-11,20:29:46.000,255,10985013,14245,0,1726086585,12984.311907339994,39.6956949000014,53461.939479600005 2024-09-11,20:29:47.000,255,10985069,14045,0,1726086586,12984.31864364999,39.6956949000014,53461.94646672 2024-09-11,20:29:48.000,255,10984992,13885,0,1726086587,12984.278225789989,39.73798968000483,53461.95345384 2024-09-11,20:29:49.000,255,10985044,13925,0,1726086588,12984.278225789989,39.75208794000355,53461.92550536 2024-09-11,20:29:50.000,255,10985015,14045,0,1726086589,12984.224335309998,39.87897227999929,53461.939479600005 2024-09-11,20:29:51.000,255,10984996,13925,0,1726086590,12984.170444829993,40.04815139999846,53461.95345384 2024-09-11,20:29:52.000,255,10985012,14085,0,1726086591,12984.143499589998,40.21733052000491,53461.939479600005 2024-09-11,20:29:53.000,255,10985008,14325,0,1726086592,12984.109818039993,40.39355877000344,53461.88358264001 2024-09-11,20:29:54.000,255,10985058,14245,0,1726086593,12984.103081729998,40.61913093000476,53461.96742808 2024-09-11,20:29:55.000,255,10984997,14005,0,1726086594,12984.109818039993,40.865850480004156,53461.988389440005 2024-09-11,20:29:56.000,255,10985000,14005,0,1726086595,12984.163708519998,41.15486480999971,53462.00236368001 2024-09-11,20:29:57.000,255,10985024,14165,0,1726086596,12984.217598999989,41.36633871000231,53462.009350800006 2024-09-11,20:29:58.000,255,10984999,14045,0,1726086597,12984.258016859989,41.627156520000426,53461.96742808 2024-09-11,20:29:59.000,255,10985034,14285,0,1726086598,12984.311907339994,41.71879520999937,53461.91851824 2024-09-11,20:30:00.000,255,10985054,14125,0,1726086599,12984.345588889999,41.82453216000431,53461.94646672 2024-09-11,20:30:01.000,255,10985039,14245,0,1726086600,12984.386006749999,41.93731824000133,53462.02332504 2024-09-11,20:30:02.000,255,10985039,13925,0,1726086601,12984.42642461,41.93731824000133,53461.96044096001 2024-09-11,20:30:03.000,255,10984968,13885,0,1726086602,12984.44663354,41.97961302000476,53461.91153112001 2024-09-11,20:30:04.000,255,10985006,13925,0,1726086603,12984.42642461,41.83158129000367,53461.95345384 2024-09-11,20:30:05.000,255,10985062,13925,0,1726086604,12984.31864364999,41.683549560002575,53461.96742808 2024-09-11,20:30:06.000,255,10985003,13885,0,1726086605,12984.264753169999,41.49322304999805,53461.96742808 2024-09-11,20:30:07.000,255,10984997,14245,0,1726086606,12984.224335309998,41.239454369999294,53461.988389440005 2024-09-11,20:30:08.000,255,10985014,14045,0,1726086607,12984.049191249993,40.92929264999839,53461.9744152 2024-09-11,20:30:09.000,255,10985069,14205,0,1726086608,12983.981828149997,40.647327450002194,53462.009350800006 2024-09-11,20:30:10.000,255,10985072,14045,0,1726086609,12983.833629330002,40.414706160001515,53462.10018336001 2024-09-11,20:30:11.000,255,10985036,14085,0,1726086610,12983.698903129996,40.21028138999827,53462.07922200001 2024-09-11,20:30:12.000,255,10985094,13805,0,1726086611,12983.57091324,40.03405313999974,53462.08620912 2024-09-11,20:30:13.000,255,10984976,13885,0,1726086612,12983.34187869999,39.99175836000359,53462.07223488 2024-09-11,20:30:14.000,255,10985008,14205,0,1726086613,12983.153262019994,39.956512709999515,53462.10018336001 2024-09-11,20:30:15.000,255,10985091,14085,0,1726086614,12982.984854269998,39.963561839998874,53462.058260640006 2024-09-11,20:30:16.000,255,10985041,14205,0,1726086615,12982.816446520003,40.01995488000102,53462.009350800006 2024-09-11,20:30:17.000,255,10985063,14005,0,1726086616,12982.701929249997,40.132740959998046,53461.96742808 2024-09-11,20:30:18.000,255,10985008,14165,0,1726086617,12982.708665559992,40.231428780003625,53461.98140232001 2024-09-11,20:30:19.000,255,10985072,14045,0,1726086618,12982.695192940002,40.358313119999366,53461.88358264001 2024-09-11,20:30:20.000,255,10985018,14405,0,1726086619,12982.782764969998,40.57683615000133,53461.841659920006 2024-09-11,20:30:21.000,255,10985020,13925,0,1726086620,12982.883809619998,40.78831005000393,53461.80672432 2024-09-11,20:30:22.000,255,10985061,14125,0,1726086621,12982.984854269998,40.9574891700031,53461.83467280001 2024-09-11,20:30:23.000,255,10985009,13925,0,1726086622,12983.038744749989,41.16191393999907,53461.77877584 2024-09-11,20:30:24.000,255,10985077,14005,0,1726086623,12983.13978939999,41.31699479999952,53461.83467280001 2024-09-11,20:30:25.000,255,10984994,13965,0,1726086624,12983.193679879994,41.38043697000103,53461.83467280001 2024-09-11,20:30:26.000,255,10985005,14165,0,1726086625,12983.26104297999,41.450928270001896,53461.77877584 2024-09-11,20:30:27.000,255,10985040,14285,0,1726086626,12983.32166976999,41.457977400001255,53461.76480160001 2024-09-11,20:30:28.000,255,10985023,14045,0,1726086627,12983.375560249995,41.48617391999869,53461.76480160001 2024-09-11,20:30:29.000,255,10985078,13885,0,1726086628,12983.4092418,41.500272180004686,53461.80672432 2024-09-11,20:30:30.000,255,10985048,14165,0,1726086629,12983.48334120999,41.52846870000212,53461.80672432 2024-09-11,20:30:31.000,255,10985025,14205,0,1726086630,12983.517022759996,41.5496160900002,53461.84864704 2024-09-11,20:30:32.000,255,10985061,14085,0,1726086631,12983.557440619996,41.52846870000212,53461.820698560005 2024-09-11,20:30:33.000,255,10984997,14085,0,1726086632,12983.55070431,41.60600913000235,53461.820698560005 2024-09-11,20:30:34.000,255,10985029,14245,0,1726086633,12983.597858479996,41.61305826000171,53461.89755688 2024-09-11,20:30:35.000,255,10985050,13925,0,1726086634,12983.584385859991,41.58486174000427,53461.88358264001 2024-09-11,20:30:36.000,255,10985025,14045,0,1726086635,12983.517022759996,41.60600913000235,53461.84864704 2024-09-11,20:30:37.000,255,10985004,14085,0,1726086636,12983.4092418,41.641254779999144,53461.85563416 2024-09-11,20:30:38.000,255,10985058,14085,0,1726086637,12983.254306669995,41.634205649999785,53461.869608400004 2024-09-11,20:30:39.000,255,10984961,14245,0,1726086638,12982.998326889989,41.53551783000148,53461.869608400004 2024-09-11,20:30:40.000,255,10984987,13885,0,1726086639,12982.796237590002,41.43683001000318,53461.84864704 2024-09-11,20:30:41.000,255,10985024,13765,0,1726086640,12982.452685780001,41.34519132000423,53461.869608400004 2024-09-11,20:30:42.000,255,10985054,14125,0,1726086641,12982.20344230999,41.14076655000099,53461.83467280001 2024-09-11,20:30:43.000,255,10985026,13805,0,1726086642,12981.859890499989,40.999783949999255,53461.78576296 2024-09-11,20:30:44.000,255,10985055,14165,0,1726086643,12981.583701789998,40.83765395999944,53461.79275008001 2024-09-11,20:30:45.000,255,10985027,13885,0,1726086644,12981.401821419997,40.7107696200037,53461.76480160001 2024-09-11,20:30:46.000,255,10985059,14085,0,1726086645,12981.260358909996,40.65437658000155,53461.71589176001 2024-09-11,20:30:47.000,255,10985022,14125,0,1726086646,12981.19299581,40.590934410000045,53461.63903344 2024-09-11,20:30:48.000,255,10985041,14325,0,1726086647,12981.240149979996,40.62618006000412,53461.58313648 2024-09-11,20:30:49.000,255,10985058,14045,0,1726086648,12981.314249390001,40.65437658000155,53461.54820088001 2024-09-11,20:30:50.000,255,10985001,14165,0,1726086649,12981.428766659992,40.774211789997935,53461.49929104001 2024-09-11,20:30:51.000,255,10985011,13925,0,1726086650,12981.617383340003,40.865850480004156,53461.4154456 2024-09-11,20:30:52.000,255,10984995,14125,0,1726086651,12981.799263709989,40.9574891700031,53461.38051000001 2024-09-11,20:30:53.000,255,10984990,14245,0,1726086652,12982.04850718,41.13371742000163,53461.3455744 2024-09-11,20:30:54.000,255,10985033,13885,0,1726086653,12982.27080541,41.29584741000144,53461.3455744 2024-09-11,20:30:55.000,255,10985021,14325,0,1726086654,12982.439213159996,41.36633871000231,53461.33160016001 2024-09-11,20:30:56.000,255,10985037,14085,0,1726086655,12982.540257809997,41.44387914000254,53461.28967744001 2024-09-11,20:30:57.000,255,10985008,13845,0,1726086656,12982.627829839992,41.514370440003404,53461.22679336 2024-09-11,20:30:58.000,255,10985000,14125,0,1726086657,12982.607620909992,41.59896000000299,53461.24076760001 2024-09-11,20:30:59.000,255,10985003,14205,0,1726086658,12982.600884599997,41.52141957000276,53461.2757032 2024-09-11,20:31:00.000,255,10984990,14045,0,1726086659,12982.493103640001,41.514370440003404,53461.28269032 2024-09-11,20:31:01.000,255,10985033,13885,0,1726086660,12982.358377439996,41.450928270001896,53461.22679336 2024-09-11,20:31:02.000,255,10985090,14085,0,1726086661,12982.297750649996,41.39453522999975,53461.26172896001 2024-09-11,20:31:03.000,255,10985018,14245,0,1726086662,12982.136079209995,41.38748610000039,53461.23378048 2024-09-11,20:31:04.000,255,10984992,14165,0,1726086663,12981.98788039,41.38748610000039,53461.21281912001 2024-09-11,20:31:05.000,255,10984994,13965,0,1726086664,12981.832945259994,41.450928270001896,53461.24076760001 2024-09-11,20:31:06.000,255,10985034,14005,0,1726086665,12981.711691679993,41.507321310004045,53461.22679336 2024-09-11,20:31:07.000,255,10984995,14165,0,1726086666,12981.617383340003,41.58486174000427,53461.18487064 2024-09-11,20:31:08.000,255,10985034,14205,0,1726086667,12981.496129760002,41.5496160900002,53461.16390928001 2024-09-11,20:31:09.000,255,10985056,14245,0,1726086668,12981.422030349997,41.514370440003404,53461.170896400006 2024-09-11,20:31:10.000,255,10984963,14165,0,1726086669,12981.415294040002,41.55666521999956,53461.101025200005 2024-09-11,20:31:11.000,255,10985041,13965,0,1726086670,12981.448975589992,41.507321310004045,53461.08705096 2024-09-11,20:31:12.000,255,10985047,13925,0,1726086671,12981.469184519992,41.457977400001255,53461.08705096 2024-09-11,20:31:13.000,255,10985046,13925,0,1726086672,12981.536547620002,41.42273175000446,53461.101025200005 2024-09-11,20:31:14.000,255,10985057,14085,0,1726086673,12981.529811309993,41.39453522999975,53461.05910248 2024-09-11,20:31:15.000,255,10984986,14125,0,1726086674,12981.516338690002,41.37338784000167,53461.031154000004 2024-09-11,20:31:16.000,255,10984981,14205,0,1726086675,12981.469184519992,41.35928958000295,53460.9612828 2024-09-11,20:31:17.000,255,10985038,14325,0,1726086676,12981.395085110002,41.401584359999106,53461.01019264 2024-09-11,20:31:18.000,255,10984993,14085,0,1726086677,12981.341194629997,41.42273175000446,53460.97525704001 2024-09-11,20:31:19.000,255,10985020,13965,0,1726086678,12981.287304149992,41.47207565999997,53460.94032144 2024-09-11,20:31:20.000,255,10985054,13885,0,1726086679,12981.267095219991,41.514370440003404,53460.95429568001 2024-09-11,20:31:21.000,255,10985027,14165,0,1726086680,12981.166050569991,41.6483039099985,53460.8914116 2024-09-11,20:31:22.000,255,10985003,13885,0,1726086681,12981.166050569991,41.71879520999937,53460.80756616001 2024-09-11,20:31:23.000,255,10984985,14165,0,1726086682,12981.213204740001,41.83863042000303,53460.75865632001 2024-09-11,20:31:24.000,255,10985041,13965,0,1726086683,12981.240149979996,41.95141650000005,53460.80756616001 2024-09-11,20:31:25.000,255,10985008,14125,0,1726086684,12981.267095219991,42.12059561999922,53460.84250176 2024-09-11,20:31:26.000,255,10985009,13725,0,1726086685,12981.327722009992,42.148792140003934,53460.85647600001 2024-09-11,20:31:27.000,255,10985013,13845,0,1726086686,12981.415294040002,42.268627350000315,53460.765643440005 2024-09-11,20:31:28.000,255,10985010,14085,0,1726086687,12981.523074999997,42.275676479999674,53460.765643440005 2024-09-11,20:31:29.000,255,10985056,14045,0,1726086688,12981.550020239993,42.29682386999775,53460.77961768 2024-09-11,20:31:30.000,255,10984994,14045,0,1726086689,12981.590438099993,42.325020390002464,53460.73769496001 2024-09-11,20:31:31.000,255,10985011,14245,0,1726086690,12981.576965480002,42.24747996000224,53460.70275936 2024-09-11,20:31:32.000,255,10985003,14045,0,1726086691,12981.448975589992,42.19108692000009,53460.70974648001 2024-09-11,20:31:33.000,255,10985048,13965,0,1726086692,12981.273831530001,42.092399100001785,53460.716733600006 2024-09-11,20:31:34.000,255,10984964,14245,0,1726086693,12981.06500591999,41.95141650000005,53460.695772240004 2024-09-11,20:31:35.000,255,10985039,13805,0,1726086694,12980.835971379995,41.817483029997675,53460.681798 2024-09-11,20:31:36.000,255,10985029,13885,0,1726086695,12980.573255289994,41.65535303999786,53460.65384952 2024-09-11,20:31:37.000,255,10985000,13925,0,1726086696,12980.337484440002,41.53551783000148,53460.646862400004 2024-09-11,20:31:38.000,255,10985041,14005,0,1726086697,12980.061295729996,41.415682619997824,53460.60493968 2024-09-11,20:31:39.000,255,10985031,14245,0,1726086698,12979.80531594999,41.30994567000016,53460.5769912 2024-09-11,20:31:40.000,255,10985085,14125,0,1726086699,12979.60996296,41.338142190004874,53460.57000408001 2024-09-11,20:31:41.000,255,10985043,13925,0,1726086700,12979.46176413999,41.33109305999824,53460.528081360004 2024-09-11,20:31:42.000,255,10984985,14045,0,1726086701,12979.347246869998,41.415682619997824,53460.528081360004 2024-09-11,20:31:43.000,255,10984976,13925,0,1726086702,12979.306829009998,41.401584359999106,53460.4372488 2024-09-11,20:31:44.000,255,10985049,14165,0,1726086703,12979.279883769988,41.457977400001255,53460.40930032 2024-09-11,20:31:45.000,255,10985069,14285,0,1726086704,12979.387664729999,41.56371434999892,53460.33942912 2024-09-11,20:31:46.000,255,10985015,14245,0,1726086705,12979.54933617,41.62010739000107,53460.35340336001 2024-09-11,20:31:47.000,255,10984985,13885,0,1726086706,12979.636908199995,41.75404086000344,53460.213660960006 2024-09-11,20:31:48.000,255,10985018,14245,0,1726086707,12979.82552487999,41.916170850003255,53460.164751120006 2024-09-11,20:31:49.000,255,10985007,14005,0,1726086708,12979.940042149996,42.02895693000028,53460.17872536 2024-09-11,20:31:50.000,255,10985049,14085,0,1726086709,12980.074768350001,42.16993953000201,53460.213660960006 2024-09-11,20:31:51.000,255,10985040,13805,0,1726086710,12980.142131449997,42.28977473999839,53460.17872536 2024-09-11,20:31:52.000,255,10985007,13805,0,1726086711,12980.128658829992,42.34616778000054,53460.12981552 2024-09-11,20:31:53.000,255,10985036,14165,0,1726086712,12980.094977280001,42.42370821000077,53460.13680264001 2024-09-11,20:31:54.000,255,10985053,14005,0,1726086713,12980.074768350001,42.40256082000269,53460.17872536 2024-09-11,20:31:55.000,255,10985030,13845,0,1726086714,12980.027614179991,42.3532169099999,53460.164751120006 2024-09-11,20:31:56.000,255,10985017,14005,0,1726086715,12979.90636059999,42.310922130003746,53460.164751120006 2024-09-11,20:31:57.000,255,10985031,14005,0,1726086716,12979.697534989995,42.19108692000009,53460.13680264001 2024-09-11,20:31:58.000,255,10985022,14085,0,1726086717,12979.495445689994,42.12764474999858,53460.11584128001 2024-09-11,20:31:59.000,255,10984977,13645,0,1726086718,12979.353983179994,41.98666215000412,53460.143789760004 2024-09-11,20:32:00.000,255,10985066,14085,0,1726086719,12979.165366499998,41.8950234599979,53460.18571248001 2024-09-11,20:32:01.000,255,10985053,13965,0,1726086720,12978.976749820002,41.866826940000465,53460.10885416 2024-09-11,20:32:02.000,255,10985016,14085,0,1726086721,12978.794869450001,41.76813912000216,53460.164751120006 2024-09-11,20:32:03.000,255,10985026,14085,0,1726086722,12978.61298908,41.7610899900028,53460.03199584 2024-09-11,20:32:04.000,255,10985016,14005,0,1726086723,12978.4917355,41.69764782000129,53460.03898296001 2024-09-11,20:32:05.000,255,10985014,14245,0,1726086724,12978.42437239999,41.676500430003216,53459.997060240006 2024-09-11,20:32:06.000,255,10985050,14245,0,1726086725,12978.316591439994,41.75404086000344,53459.96212464 2024-09-11,20:32:07.000,255,10985006,14045,0,1726086726,12978.249228339999,41.75404086000344,53459.86430496 2024-09-11,20:32:08.000,255,10985007,14045,0,1726086727,12978.154919999994,41.80338476999896,53459.80142088001 2024-09-11,20:32:09.000,255,10985015,13885,0,1726086728,12978.121238449989,41.84567955000239,53459.74552392 2024-09-11,20:32:10.000,255,10985001,13805,0,1726086729,12978.080820589988,41.7963356399996,53459.69661408 2024-09-11,20:32:11.000,255,10985047,14165,0,1726086730,12978.013457489993,41.76813912000216,53459.65469136001 2024-09-11,20:32:12.000,255,10985031,13965,0,1726086731,12978.006721179998,41.69764782000129,53459.62674288 2024-09-11,20:32:13.000,255,10985028,13725,0,1726086732,12978.053875349993,41.676500430003216,53459.58482016001 2024-09-11,20:32:14.000,255,10985006,13925,0,1726086733,12978.067347969998,41.676500430003216,53459.54988456 2024-09-11,20:32:15.000,255,10984991,13965,0,1726086734,12978.080820589988,41.62010739000107,53459.50796184 2024-09-11,20:32:16.000,255,10984991,13845,0,1726086735,12978.161656309989,41.6483039099985,53459.521936080004 2024-09-11,20:32:17.000,255,10985013,14085,0,1726086736,12978.26270095999,41.78223738000088,53459.51494896001 2024-09-11,20:32:18.000,255,10985017,13965,0,1726086737,12978.316591439994,41.852728680001746,53459.51494896001 2024-09-11,20:32:19.000,255,10984988,13925,0,1726086738,12978.33006406,42.050104319998354,53459.41712928001 2024-09-11,20:32:20.000,255,10985000,14085,0,1726086739,12978.33006406,42.268627350000315,53459.38219368 2024-09-11,20:32:21.000,255,10985039,14085,0,1726086740,12978.208810479999,42.501248640000995,53459.424116400005 2024-09-11,20:32:22.000,255,10984993,13885,0,1726086741,12978.067347969998,42.63518211000337,53459.41712928001 2024-09-11,20:32:23.000,255,10985014,14045,0,1726086742,12977.932621769993,42.895999920001486,53459.36821944001 2024-09-11,20:32:24.000,255,10985035,14085,0,1726086743,12977.683378299997,42.99468773999979,53459.38219368 2024-09-11,20:32:25.000,255,10984969,14045,0,1726086744,12977.481288999996,43.10747382000409,53459.31232248 2024-09-11,20:32:26.000,255,10985001,13885,0,1726086745,12977.27246339,43.10747382000409,53459.26341264 2024-09-11,20:32:27.000,255,10985046,14005,0,1726086746,12977.097319329994,43.01583512999787,53459.29136112 2024-09-11,20:32:28.000,255,10985013,14205,0,1726086747,12976.875021099993,42.903049050000845,53459.19354144 2024-09-11,20:32:29.000,255,10984948,13965,0,1726086748,12976.773976449993,42.719771670002956,53459.207515680006 2024-09-11,20:32:30.000,255,10985006,13925,0,1726086749,12976.693140729993,42.51534689999971,53459.186554320004 2024-09-11,20:32:31.000,255,10985033,13885,0,1726086750,12976.625777629997,42.24747996000224,53459.17956720001 2024-09-11,20:32:32.000,255,10984973,13965,0,1726086751,12976.639250250002,42.07830084000307,53459.10270888 2024-09-11,20:32:33.000,255,10985012,14285,0,1726086752,12976.659459180002,41.93731824000133,53459.17258008 2024-09-11,20:32:34.000,255,10985038,13925,0,1726086753,12976.659459180002,41.866826940000465,53459.16559296 2024-09-11,20:32:35.000,255,10984986,13925,0,1726086754,12976.699877040002,41.866826940000465,53459.06777328 2024-09-11,20:32:36.000,255,10985007,14005,0,1726086755,12976.726822279998,41.97256388999813,53458.969953600004 2024-09-11,20:32:37.000,255,10984998,13885,0,1726086756,12976.625777629997,42.099448230001144,53458.95597936 2024-09-11,20:32:38.000,255,10984959,14005,0,1726086757,12976.517996670002,42.24747996000224,53458.935018 2024-09-11,20:32:39.000,255,10984977,14045,0,1726086758,12976.450633569992,42.47305212000356,53458.95597936 2024-09-11,20:32:40.000,255,10985069,13965,0,1726086759,12976.31590737,42.61403471999802,53458.935018 2024-09-11,20:32:41.000,255,10985041,13965,0,1726086760,12976.23507165,42.846656009998696,53458.94200512001 2024-09-11,20:32:42.000,255,10984996,13885,0,1726086761,12976.25528058,42.945343830004276,53458.85815968 2024-09-11,20:32:43.000,255,10984997,14045,0,1726086762,12976.16770854999,43.02993339000386,53458.81623696001 2024-09-11,20:32:44.000,255,10985013,14405,0,1726086763,12976.134027,43.10747382000409,53458.73937864 2024-09-11,20:32:45.000,255,10985014,14085,0,1726086764,12976.07340021,43.10747382000409,53458.69745592001 2024-09-11,20:32:46.000,255,10984981,14045,0,1726086765,12976.019509729995,43.0228842600045,53458.704443040006 2024-09-11,20:32:47.000,255,10985007,13965,0,1726086766,12975.871310909999,43.00878599999851,53458.683481680004 2024-09-11,20:32:48.000,255,10984969,14205,0,1726086767,12975.84436566999,42.86075427000469,53458.585662000005 2024-09-11,20:32:49.000,255,10984970,14245,0,1726086768,12975.709639469998,42.733869930001674,53458.60662336001 2024-09-11,20:32:50.000,255,10985027,14085,0,1726086769,12975.642276369988,42.62108385000465,53458.59264912 2024-09-11,20:32:51.000,255,10985037,14125,0,1726086770,12975.507550169998,42.42370821000077,53458.536752160006 2024-09-11,20:32:52.000,255,10985040,14005,0,1726086771,12975.379560280002,42.33206952000182,53458.515790800004 2024-09-11,20:32:53.000,255,10984985,14085,0,1726086772,12975.244834079997,42.261578220000956,53458.50880368001 2024-09-11,20:32:54.000,255,10985033,14085,0,1726086773,12975.190943599991,42.19108692000009,53458.39700976 2024-09-11,20:32:55.000,255,10985053,13885,0,1726086774,12975.123580499996,42.16993953000201,53458.42495824 2024-09-11,20:32:56.000,255,10985027,13885,0,1726086775,12975.09663526,42.28977473999839,53458.3061772 2024-09-11,20:32:57.000,255,10984972,14285,0,1726086776,12975.0562174,42.325020390002464,53458.25726736 2024-09-11,20:32:58.000,255,10984967,14165,0,1726086777,12975.01579954,42.43780646999949,53458.236306 2024-09-11,20:32:59.000,255,10985034,14045,0,1726086778,12975.022535849996,42.543543420004426,53458.19438328001 2024-09-11,20:33:00.000,255,10985030,13885,0,1726086779,12975.089898949991,42.65632950000145,53458.22233176001 2024-09-11,20:33:01.000,255,10985056,14325,0,1726086780,12975.110107879991,42.733869930001674,53458.20835752 2024-09-11,20:33:02.000,255,10984980,14005,0,1726086781,12975.217888840001,42.88190166000277,53458.13848632 2024-09-11,20:33:03.000,255,10984967,14005,0,1726086782,12975.318933490002,42.99468773999979,53458.12451208001 2024-09-11,20:33:04.000,255,10985091,13925,0,1726086783,12975.372823969992,43.10042469000473,53458.131499200004 2024-09-11,20:33:05.000,255,10985044,13925,0,1726086784,12975.433450759992,43.19911251000303,53458.14547344001 2024-09-11,20:33:06.000,255,10985021,14045,0,1726086785,12975.487341239997,43.318947719999414,53458.131499200004 2024-09-11,20:33:07.000,255,10985067,14085,0,1726086786,12975.521022790002,43.39648814999964,53458.17342192001 2024-09-11,20:33:08.000,255,10985009,14245,0,1726086787,12975.521022790002,43.45993032000115,53458.17342192001 2024-09-11,20:33:09.000,255,10984970,14125,0,1726086788,12975.406505519997,43.45288119000179,53458.14547344001 2024-09-11,20:33:10.000,255,10985055,13965,0,1726086789,12975.305460869997,43.41058640999836,53458.17342192001 2024-09-11,20:33:11.000,255,10985013,14085,0,1726086790,12975.190943599991,43.403537279999,53458.15944768 2024-09-11,20:33:12.000,255,10984973,13965,0,1726086791,12975.01579954,43.33304597999813,53458.12451208001 2024-09-11,20:33:13.000,255,10985002,14085,0,1726086792,12974.820446549995,43.22025990000111,53458.11053784 2024-09-11,20:33:14.000,255,10985037,14045,0,1726086793,12974.678984039994,43.093375559998094,53458.12451208001 2024-09-11,20:33:15.000,255,10984982,14125,0,1726086794,12974.436476879993,42.966491220002354,53458.07560224001 2024-09-11,20:33:16.000,255,10985014,14165,0,1726086795,12974.241123890002,42.83255774999998,53458.10355072001 2024-09-11,20:33:17.000,255,10985035,13845,0,1726086796,12974.072716139992,42.75501731999975,53458.05464088001 2024-09-11,20:33:18.000,255,10984983,14205,0,1726086797,12973.958198870001,42.62108385000465,53458.033679520006 2024-09-11,20:33:19.000,255,10985012,14045,0,1726086798,12973.850417909991,42.58583820000058,53458.04066664 2024-09-11,20:33:20.000,255,10985036,14085,0,1726086799,12973.783054809996,42.543543420004426,53458.01970528 2024-09-11,20:33:21.000,255,10985010,14045,0,1726086800,12973.81673636,42.53649428999779,53458.00573104001 2024-09-11,20:33:22.000,255,10985004,14085,0,1726086801,12973.884099459996,42.550592550003785,53457.95682120001 2024-09-11,20:33:23.000,255,10985014,13885,0,1726086802,12973.978407800001,42.59288732999994,53457.92887272 2024-09-11,20:33:24.000,255,10985044,14165,0,1726086803,12974.079452450002,42.7127225400036,53457.97079544 2024-09-11,20:33:25.000,255,10985034,13965,0,1726086804,12974.241123890002,42.87485253000341,53457.93585984001 2024-09-11,20:33:26.000,255,10984975,14005,0,1726086805,12974.362377469988,43.05108078000194,53457.8520144 2024-09-11,20:33:27.000,255,10985030,13845,0,1726086806,12974.537521529994,43.304849460000696,53457.865988640006 2024-09-11,20:33:28.000,255,10985027,14005,0,1726086807,12974.631829869999,43.55861813999945,53457.85900152001 2024-09-11,20:33:29.000,255,10985026,13845,0,1726086808,12974.699192969994,43.79828855999949,53457.87996288 2024-09-11,20:33:30.000,255,10985030,13925,0,1726086809,12974.739610829994,43.98156594000466,53457.85900152001 2024-09-11,20:33:31.000,255,10985038,13885,0,1726086810,12974.76655606999,44.15779419000319,53457.82406592 2024-09-11,20:33:32.000,255,10985009,14085,0,1726086811,12974.652038799999,44.20008896999934,53457.83804016001 2024-09-11,20:33:33.000,255,10985036,13805,0,1726086812,12974.64530248999,44.16484332000255,53457.90092424 2024-09-11,20:33:34.000,255,10985050,13965,0,1726086813,12974.557730459994,44.06615550000424,53457.87996288 2024-09-11,20:33:35.000,255,10985044,13965,0,1726086814,12974.402795329988,43.88287811999908,53457.94284696 2024-09-11,20:33:36.000,255,10985012,13965,0,1726086815,12974.281541750002,43.70664987000055,53457.94983408 2024-09-11,20:33:37.000,255,10985017,14165,0,1726086816,12974.133342929992,43.45288119000179,53457.94284696 2024-09-11,20:33:38.000,255,10985039,14045,0,1726086817,12973.971671489991,43.24140728999919,53457.94284696 2024-09-11,20:33:39.000,255,10985023,13885,0,1726086818,12973.76958218999,43.03698252000322,53457.963808320004 2024-09-11,20:33:40.000,255,10985020,13965,0,1726086819,12973.61464706,42.903049050000845,53457.963808320004 2024-09-11,20:33:41.000,255,10985036,13765,0,1726086820,12973.479920859994,42.83255774999998,53457.94983408 2024-09-11,20:33:42.000,255,10985031,13845,0,1726086821,12973.40582144999,42.83960687999934,53457.9218856 2024-09-11,20:33:43.000,255,10985007,14325,0,1726086822,12973.345194659989,42.86780340000405,53457.85900152001 2024-09-11,20:33:44.000,255,10984995,13805,0,1726086823,12973.291304179998,42.952392960003635,53457.83804016001 2024-09-11,20:33:45.000,255,10985015,13725,0,1726086824,12973.257622629993,43.16386685999896,53457.796117440004 2024-09-11,20:33:46.000,255,10985033,14005,0,1726086825,12973.244150009989,43.34714424000413,53457.796117440004 2024-09-11,20:33:47.000,255,10984994,14005,0,1726086826,12973.304776799989,43.57271639999817,53457.76118184 2024-09-11,20:33:48.000,255,10985027,14245,0,1726086827,12973.250886319998,43.74894465000398,53457.76816896001 2024-09-11,20:33:49.000,255,10985048,14045,0,1726086828,12973.237413699993,43.889927249998436,53457.76118184 2024-09-11,20:33:50.000,255,10985045,13885,0,1726086829,12973.257622629993,43.93222203000187,53457.73323336 2024-09-11,20:33:51.000,255,10985015,14285,0,1726086830,12973.244150009989,43.953369419999945,53457.712272 2024-09-11,20:33:52.000,255,10985054,13845,0,1726086831,12973.237413699993,43.83353421000356,53457.68432352 2024-09-11,20:33:53.000,255,10984983,13845,0,1726086832,12973.250886319998,43.6502568299984,53457.66336216 2024-09-11,20:33:54.000,255,10985020,14045,0,1726086833,12973.284567869989,43.43173380000371,53457.67034928001 2024-09-11,20:33:55.000,255,10984995,13725,0,1726086834,12973.298040489994,43.20616164000239,53457.63541368 2024-09-11,20:33:56.000,255,10985042,13765,0,1726086835,12973.264358939989,42.97354035000171,53457.6074652 2024-09-11,20:33:57.000,255,10984969,14045,0,1726086836,12973.264358939989,42.726820800002315,53457.628426560004 2024-09-11,20:33:58.000,255,10985007,13965,0,1726086837,12973.271095249998,42.52239602999907,53457.649387920006 2024-09-11,20:33:59.000,255,10985073,14005,0,1726086838,12973.244150009989,42.39551169000333,53457.64240080001 2024-09-11,20:34:00.000,255,10985004,14165,0,1726086839,12973.196995839993,42.3532169099999,53457.56554248 2024-09-11,20:34:01.000,255,10985026,14245,0,1726086840,12973.143105359988,42.37436429999798,53457.57252960001 2024-09-11,20:34:02.000,255,10985002,14245,0,1726086841,12973.102687500003,42.43075734000013,53457.54458112 2024-09-11,20:34:03.000,255,10985045,13925,0,1726086842,12973.069005949998,42.550592550003785,53457.59349096 2024-09-11,20:34:04.000,255,10985021,13925,0,1726086843,12972.994906539992,42.64223124000273,53457.537594 2024-09-11,20:34:05.000,255,10984986,14085,0,1726086844,12972.947752369997,42.81845949000126,53457.537594 2024-09-11,20:34:06.000,255,10984998,14045,0,1726086845,12972.961224990002,42.895999920001486,53457.509645520004 2024-09-11,20:34:07.000,255,10985074,13925,0,1726086846,12972.947752369997,43.06517904000066,53457.50265840001 2024-09-11,20:34:08.000,255,10985032,13925,0,1726086847,12972.927543439997,43.17796511999768,53457.52361976001 2024-09-11,20:34:09.000,255,10984973,13845,0,1726086848,12972.954488679992,43.318947719999414,53457.509645520004 2024-09-11,20:34:10.000,255,10985030,13925,0,1726086849,12973.015115469992,43.47402857999987,53457.481697040006 2024-09-11,20:34:11.000,255,10985075,14325,0,1726086850,12972.994906539992,43.60796205000224,53457.460735680004 2024-09-11,20:34:12.000,255,10985015,13925,0,1726086851,12972.967961299997,43.67845335000311,53457.41881296 2024-09-11,20:34:13.000,255,10984969,13925,0,1726086852,12973.062269640002,43.69960074000119,53457.52361976001 2024-09-11,20:34:14.000,255,10984996,13925,0,1726086853,12973.055533329993,43.67140422000375,53457.47470992001 2024-09-11,20:34:15.000,255,10984998,14045,0,1726086854,12973.062269640002,43.600912920002884,53457.45374856001 2024-09-11,20:34:16.000,255,10985079,14005,0,1726086855,12973.042060710002,43.46697945000051,53457.40483872001 2024-09-11,20:34:17.000,255,10985043,13845,0,1726086856,12972.981433920002,43.29780033000134,53457.43278720001 2024-09-11,20:34:18.000,255,10985025,14005,0,1726086857,12972.873652959992,43.135670340001525,53457.4677228 2024-09-11,20:34:19.000,255,10985015,13845,0,1726086858,12972.799553550001,42.910098180000205,53457.460735680004 2024-09-11,20:34:20.000,255,10985074,13885,0,1726086859,12972.664827349996,42.75501731999975,53457.460735680004 2024-09-11,20:34:21.000,255,10985022,13965,0,1726086860,12972.55031007999,42.5646908100025,53457.38387736001 2024-09-11,20:34:22.000,255,10985051,13965,0,1726086861,12972.41558388,42.4660029900042,53457.44676144 2024-09-11,20:34:23.000,255,10985028,13685,0,1726086862,12972.28759398999,42.40256082000269,53457.38387736001 2024-09-11,20:34:24.000,255,10985060,14005,0,1726086863,12972.166340409989,42.43780646999949,53457.39086448 2024-09-11,20:34:25.000,255,10984980,13765,0,1726086864,12972.045086829989,42.52944515999843,53457.341954640004 2024-09-11,20:34:26.000,255,10985049,14245,0,1726086865,12972.011405279998,42.7127225400036,53457.35592888001 2024-09-11,20:34:27.000,255,10985064,14245,0,1726086866,12971.964251109988,42.945343830004276,53457.362916000005 2024-09-11,20:34:28.000,255,10985015,13845,0,1726086867,12971.997932659993,43.26255468000454,53457.32099328 2024-09-11,20:34:29.000,255,10984999,14085,0,1726086868,12972.072032069998,43.530421620002016,53457.28605768001 2024-09-11,20:34:30.000,255,10985077,13885,0,1726086869,12972.26738505999,43.79828855999949,53457.30701904001 2024-09-11,20:34:31.000,255,10985056,13725,0,1726086870,12972.442529119995,44.01681159000145,53457.33496752001 2024-09-11,20:34:32.000,255,10985034,13965,0,1726086871,12972.718717830001,44.15779419000319,53457.293044800004 2024-09-11,20:34:33.000,255,10984984,13885,0,1726086872,12973.028588089997,44.228285490004055,53457.35592888001 2024-09-11,20:34:34.000,255,10985035,14085,0,1726086873,12973.271095249998,44.24238375000277,53457.38387736001 2024-09-11,20:34:35.000,255,10985048,13925,0,1726086874,12973.459711929994,44.16484332000255,53457.37689024 2024-09-11,20:34:36.000,255,10985040,13925,0,1726086875,12973.580965509995,44.05910637000488,53457.411825840005 2024-09-11,20:34:37.000,255,10985049,14045,0,1726086876,12973.56749288999,43.88287811999908,53457.45374856001 2024-09-11,20:34:38.000,255,10985047,13885,0,1726086877,12973.48665716999,43.62206031000096,53457.47470992001 2024-09-11,20:34:39.000,255,10985005,14005,0,1726086878,12973.271095249998,43.43878293000307,53457.47470992001 2024-09-11,20:34:40.000,255,10985032,13805,0,1726086879,12973.028588089997,43.21321077000175,53457.530606880006 2024-09-11,20:34:41.000,255,10985100,13805,0,1726086880,12972.671563659991,43.01583512999787,53457.52361976001 2024-09-11,20:34:42.000,255,10985039,14085,0,1726086881,12972.341484469995,42.93124556999828,53457.55855536 2024-09-11,20:34:43.000,255,10985015,13845,0,1726086882,12972.011405279998,42.86075427000469,53457.55855536 2024-09-11,20:34:44.000,255,10984999,14005,0,1726086883,12971.654380849992,42.82550862000062,53457.52361976001 2024-09-11,20:34:45.000,255,10985070,14125,0,1726086884,12971.465764169996,42.83960687999934,53457.460735680004 2024-09-11,20:34:46.000,255,10985028,14125,0,1726086885,12971.43881893,42.86780340000405,53457.509645520004 2024-09-11,20:34:47.000,255,10985011,13965,0,1726086886,12971.39840107,42.895999920001486,53457.45374856001 2024-09-11,20:34:48.000,255,10985084,14045,0,1726086887,12971.526390959996,42.945343830004276,53457.43977432 2024-09-11,20:34:49.000,255,10985061,14005,0,1726086888,12971.715007639992,43.06517904000066,53457.4677228 2024-09-11,20:34:50.000,255,10985049,13965,0,1726086889,12971.964251109988,43.10042469000473,53457.44676144 2024-09-11,20:34:51.000,255,10985049,14045,0,1726086890,12972.25391244,43.23435815999983,53457.40483872001 2024-09-11,20:34:52.000,255,10985015,14085,0,1726086891,12972.47621067,43.318947719999414,53457.34894176 2024-09-11,20:34:53.000,255,10985016,14165,0,1726086892,12972.711981519991,43.41058640999836,53457.34894176 2024-09-11,20:34:54.000,255,10985085,14085,0,1726086893,12972.893861889992,43.45288119000179,53457.411825840005 2024-09-11,20:34:55.000,255,10985121,13965,0,1726086894,12973.062269640002,43.47402857999987,53457.43278720001 2024-09-11,20:34:56.000,255,10985118,14245,0,1726086895,12973.156577979993,43.537470750001376,53457.42580008 2024-09-11,20:34:57.000,255,10985022,14165,0,1726086896,12973.203732149988,43.551569010000094,53457.45374856001 2024-09-11,20:34:58.000,255,10985025,13925,0,1726086897,12973.210468459998,43.65730595999776,53457.47470992001 2024-09-11,20:34:59.000,255,10985048,13965,0,1726086898,12973.122896430003,43.713698999999906,53457.481697040006 2024-09-11,20:35:00.000,255,10985039,13765,0,1726086899,12973.035324399993,43.81238681999821,53457.51663264 2024-09-11,20:35:01.000,255,10985056,13565,0,1726086900,12972.907334509997,43.86877986000036,53457.49567128 2024-09-11,20:35:02.000,255,10985054,14125,0,1726086901,12972.752399379991,43.84763247000228,53457.55855536 2024-09-11,20:35:03.000,255,10985000,13885,0,1726086902,12972.59746425,43.763042910002696,53457.52361976001 2024-09-11,20:35:04.000,255,10985043,13925,0,1726086903,12972.45600174,43.65730595999776,53457.57252960001 2024-09-11,20:35:05.000,255,10985080,14005,0,1726086904,12972.280857679994,43.44583206000243,53457.62143944001 2024-09-11,20:35:06.000,255,10985094,14165,0,1726086905,12972.152867789999,43.29780033000134,53457.63541368 2024-09-11,20:35:07.000,255,10985035,13965,0,1726086906,12972.119186239994,43.079277299999376,53457.60047808001 2024-09-11,20:35:08.000,255,10985091,14085,0,1726086907,12972.092240999998,42.903049050000845,53457.579516720005 2024-09-11,20:35:09.000,255,10985047,14085,0,1726086908,12972.132658859999,42.733869930001674,53457.6074652 2024-09-11,20:35:10.000,255,10985024,14165,0,1726086909,12972.173076719999,42.59288732999994,53457.63541368 2024-09-11,20:35:11.000,255,10985049,13685,0,1726086910,12972.260648749994,42.51534689999971,53457.57252960001 2024-09-11,20:35:12.000,255,10984987,13965,0,1726086911,12972.46947435999,42.508297770000354,53457.55156824001 2024-09-11,20:35:13.000,255,10985026,14245,0,1726086912,12972.631145799991,42.543543420004426,53457.530606880006 2024-09-11,20:35:14.000,255,10984996,13885,0,1726086913,12972.725454139996,42.684526019998884,53457.54458112 2024-09-11,20:35:15.000,255,10985059,14045,0,1726086914,12972.860180340002,42.83960687999934,53457.55855536 2024-09-11,20:35:16.000,255,10985082,14005,0,1726086915,12972.880389270002,43.10747382000409,53457.54458112 2024-09-11,20:35:17.000,255,10985014,13965,0,1726086916,12972.887125579997,43.37534076000156,53457.52361976001 2024-09-11,20:35:18.000,255,10985042,13965,0,1726086917,12972.799553550001,43.62206031000096,53457.579516720005 2024-09-11,20:35:19.000,255,10985081,13885,0,1726086918,12972.718717830001,43.93222203000187,53457.579516720005 2024-09-11,20:35:20.000,255,10985031,14165,0,1726086919,12972.61767318,44.171892450001906,53457.58650384 2024-09-11,20:35:21.000,255,10985041,13845,0,1726086920,12972.51662853,44.298776789997646,53457.579516720005 2024-09-11,20:35:22.000,255,10985103,13885,0,1726086921,12972.442529119995,44.33402244000172,53457.677336400004 2024-09-11,20:35:23.000,255,10985027,14005,0,1726086922,12972.37516602,44.319924180003,53457.63541368 2024-09-11,20:35:24.000,255,10985099,13725,0,1726086923,12972.38863863999,44.19303983999998,53457.65637504 2024-09-11,20:35:25.000,255,10985035,13845,0,1726086924,12972.45600174,44.05910637000488,53457.63541368 2024-09-11,20:35:26.000,255,10984989,14125,0,1726086925,12972.503155909995,43.86877986000036,53457.64240080001 2024-09-11,20:35:27.000,255,10985044,14085,0,1726086926,12972.57725532,43.6150111800016,53457.67034928001 2024-09-11,20:35:28.000,255,10985032,14005,0,1726086927,12972.61767318,43.403537279999,53457.67034928001 2024-09-11,20:35:29.000,255,10985037,13885,0,1726086928,12972.61093686999,43.17796511999768,53457.649387920006 2024-09-11,20:35:30.000,255,10985007,13885,0,1726086929,12972.59746425,43.04403165000258,53457.69131064001 2024-09-11,20:35:31.000,255,10985099,13925,0,1726086930,12972.563782699995,42.966491220002354,53457.73323336 2024-09-11,20:35:32.000,255,10985015,14045,0,1726086931,12972.46947435999,43.01583512999787,53457.75419472 2024-09-11,20:35:33.000,255,10985063,13925,0,1726086932,12972.27412137,43.03698252000322,53457.73323336 2024-09-11,20:35:34.000,255,10985058,14165,0,1726086933,12972.152867789999,43.185014250004315,53457.70528488 2024-09-11,20:35:35.000,255,10985056,14045,0,1726086934,12972.024877899988,43.34714424000413,53457.67034928001 2024-09-11,20:35:36.000,255,10985076,13765,0,1726086935,12971.930569559998,43.551569010000094,53457.677336400004 2024-09-11,20:35:37.000,255,10985059,13965,0,1726086936,12971.829524909997,43.68550248000247,53457.68432352 2024-09-11,20:35:38.000,255,10985061,14085,0,1726086937,12971.755425499992,43.770092040002055,53457.67034928001 2024-09-11,20:35:39.000,255,10985103,14125,0,1726086938,12971.748689189997,43.819435950004845,53457.71925912001 2024-09-11,20:35:40.000,255,10985041,13845,0,1726086939,12971.748689189997,43.84058334000292,53457.71925912001 2024-09-11,20:35:41.000,255,10984995,14205,0,1726086940,12971.842997530002,43.80533768999885,53457.69131064001 2024-09-11,20:35:42.000,255,10985082,14285,0,1726086941,12971.896888009993,43.713698999999906,53457.698297760006 2024-09-11,20:35:43.000,255,10985068,14045,0,1726086942,12971.836261219993,43.62206031000096,53457.73323336 2024-09-11,20:35:44.000,255,10985068,13885,0,1726086943,12971.842997530002,43.48107770999923,53457.72624624 2024-09-11,20:35:45.000,255,10985094,13765,0,1726086944,12971.809315979997,43.39648814999964,53457.677336400004 2024-09-11,20:35:46.000,255,10985061,13885,0,1726086945,12971.762161810002,43.29075120000198,53457.75419472 2024-09-11,20:35:47.000,255,10984987,14285,0,1726086946,12971.688062399997,43.21321077000175,53457.78913032001 2024-09-11,20:35:48.000,255,10985051,14045,0,1726086947,12971.681326090002,43.17091598999832,53457.71925912001 2024-09-11,20:35:49.000,255,10985027,14125,0,1726086948,12971.627435609997,43.14976860000024,53457.747207600005 2024-09-11,20:35:50.000,255,10985062,14085,0,1726086949,12971.694798709992,43.192063380003674,53457.747207600005 2024-09-11,20:35:51.000,255,10985063,13885,0,1726086950,12971.748689189997,43.28370207000262,53457.677336400004 2024-09-11,20:35:52.000,255,10985094,13965,0,1726086951,12971.789107049997,43.34009511000477,53457.747207600005 2024-09-11,20:35:53.000,255,10985018,13965,0,1726086952,12971.849733839997,43.38943902000028,53457.73323336 2024-09-11,20:35:54.000,255,10985046,14085,0,1726086953,12971.863206460002,43.45993032000115,53457.712272 2024-09-11,20:35:55.000,255,10985012,13885,0,1726086954,12971.869942769998,43.46697945000051,53457.698297760006 2024-09-11,20:35:56.000,255,10985082,14085,0,1726086955,12971.842997530002,43.41763553999772,53457.698297760006 2024-09-11,20:35:57.000,255,10985062,13925,0,1726086956,12971.768898119997,43.38943902000028,53457.76118184 2024-09-11,20:35:58.000,255,10985080,13845,0,1726086957,12971.620699300001,43.29075120000198,53457.712272 2024-09-11,20:35:59.000,255,10985096,14165,0,1726086958,12971.432082619991,43.20616164000239,53457.73323336 2024-09-11,20:36:00.000,255,10985065,14085,0,1726086959,12971.20978438999,43.19911251000303,53457.78913032001 2024-09-11,20:36:01.000,255,10985065,14045,0,1726086960,12970.974013539999,43.16386685999896,53457.75419472 2024-09-11,20:36:02.000,255,10985077,14005,0,1726086961,12970.718033759993,43.17091598999832,53457.75419472 2024-09-11,20:36:03.000,255,10985061,14045,0,1726086962,12970.462053980002,43.14976860000024,53457.698297760006 2024-09-11,20:36:04.000,255,10985122,13885,0,1726086963,12970.253228369991,43.11452295000345,53457.67034928001 2024-09-11,20:36:05.000,255,10985094,14005,0,1726086964,12970.13197478999,43.093375559998094,53457.677336400004 2024-09-11,20:36:06.000,255,10985096,14085,0,1726086965,12970.145447409996,42.98058948000107,53457.649387920006 2024-09-11,20:36:07.000,255,10985071,13725,0,1726086966,12970.17912896,42.98058948000107,53457.61445232 2024-09-11,20:36:08.000,255,10985067,14125,0,1726086967,12970.246492059996,42.99468773999979,53457.57252960001 2024-09-11,20:36:09.000,255,10985063,14085,0,1726086968,12970.387954569997,43.00878599999851,53457.58650384 2024-09-11,20:36:10.000,255,10985062,13965,0,1726086969,12970.542889700002,43.0581299100013,53457.54458112 2024-09-11,20:36:11.000,255,10985055,13965,0,1726086970,12970.637198039993,43.10747382000409,53457.51663264 2024-09-11,20:36:12.000,255,10985067,14125,0,1726086971,12970.738242689993,43.19911251000303,53457.509645520004 2024-09-11,20:36:13.000,255,10985082,13885,0,1726086972,12970.852759959998,43.26255468000454,53457.55156824001 2024-09-11,20:36:14.000,255,10985090,13805,0,1726086973,12970.933595679999,43.34714424000413,53457.509645520004 2024-09-11,20:36:15.000,255,10985113,14085,0,1726086974,12970.96727722999,43.537470750001376,53457.54458112 2024-09-11,20:36:16.000,255,10985038,13885,0,1726086975,12970.974013539999,43.67845335000311,53457.537594 2024-09-11,20:36:17.000,255,10985036,13965,0,1726086976,12970.974013539999,43.83353421000356,53457.54458112 2024-09-11,20:36:18.000,255,10985057,14005,0,1726086977,12970.947068299989,43.960418549999304,53457.49567128 2024-09-11,20:36:19.000,255,10985110,14165,0,1726086978,12970.920123059994,44.0732046300036,53457.55156824001 2024-09-11,20:36:20.000,255,10985078,13925,0,1726086979,12970.906650439989,44.122548539999116,53457.530606880006 2024-09-11,20:36:21.000,255,10985096,13845,0,1726086980,12970.913386749999,44.08730289000232,53457.57252960001 2024-09-11,20:36:22.000,255,10985126,13805,0,1726086981,12970.960540919994,44.04500810999889,53457.52361976001 2024-09-11,20:36:23.000,255,10985022,13725,0,1726086982,12970.96727722999,43.90402551000443,53457.54458112 2024-09-11,20:36:24.000,255,10985073,14085,0,1726086983,12970.920123059994,43.74894465000398,53457.6074652 2024-09-11,20:36:25.000,255,10985065,14005,0,1726086984,12970.765187929988,43.579765530004806,53457.579516720005 2024-09-11,20:36:26.000,255,10985067,14085,0,1726086985,12970.643934350002,43.41763553999772,53457.58650384 2024-09-11,20:36:27.000,255,10985053,13965,0,1726086986,12970.435108739992,43.192063380003674,53457.64240080001 2024-09-11,20:36:28.000,255,10985045,13885,0,1726086987,12970.15218371999,43.06517904000066,53457.57252960001 2024-09-11,20:36:29.000,255,10985019,13805,0,1726086988,12969.842313459994,42.93124556999828,53457.61445232 2024-09-11,20:36:30.000,255,10985069,13765,0,1726086989,12969.613278919998,42.92419643999892,53457.58650384 2024-09-11,20:36:31.000,255,10985101,13765,0,1726086990,12969.390980689997,42.88190166000277,53457.56554248 2024-09-11,20:36:32.000,255,10985012,14245,0,1726086991,12969.209100319997,42.917147309999564,53457.57252960001 2024-09-11,20:36:33.000,255,10985059,13925,0,1726086992,12969.128264599996,43.03698252000322,53457.530606880006 2024-09-11,20:36:34.000,255,10985092,14085,0,1726086993,12969.168682459996,43.10747382000409,53457.45374856001 2024-09-11,20:36:35.000,255,10985012,13965,0,1726086994,12969.276463419992,43.24845641999855,53457.45374856001 2024-09-11,20:36:36.000,255,10985028,13965,0,1726086995,12969.532443199998,43.41058640999836,53457.39086448 2024-09-11,20:36:37.000,255,10985095,13885,0,1726086996,12969.741268809994,43.586814660004165,53457.3978516 2024-09-11,20:36:38.000,255,10985106,14005,0,1726086997,12969.95683073,43.69255161000183,53457.362916000005 2024-09-11,20:36:39.000,255,10985099,14085,0,1726086998,12970.15892003,43.80533768999885,53457.33496752001 2024-09-11,20:36:40.000,255,10985067,13645,0,1726086999,12970.246492059996,43.889927249998436,53457.35592888001 2024-09-11,20:36:41.000,255,10985046,13725,0,1726087000,12970.300382540001,43.88287811999908,53457.38387736001 2024-09-11,20:36:42.000,255,10985087,14245,0,1726087001,12970.25996468,43.80533768999885,53457.3978516 2024-09-11,20:36:43.000,255,10985055,13805,0,1726087002,12970.07134799999,43.720748129999265,53457.32099328 2024-09-11,20:36:44.000,255,10985058,14245,0,1726087003,12969.902940249995,43.600912920002884,53457.37689024 2024-09-11,20:36:45.000,255,10985082,14085,0,1726087004,12969.714323569999,43.45288119000179,53457.36990312 2024-09-11,20:36:46.000,255,10985038,14045,0,1726087005,12969.498761649993,43.361242500002845,53457.40483872001 2024-09-11,20:36:47.000,255,10985079,14085,0,1726087006,12969.350562829997,43.21321077000175,53457.34894176 2024-09-11,20:36:48.000,255,10985049,14005,0,1726087007,12969.175418769992,43.07222817000002,53457.362916000005 2024-09-11,20:36:49.000,255,10985056,13845,0,1726087008,12969.054165189991,42.945343830004276,53457.33496752001 2024-09-11,20:36:50.000,255,10985046,13925,0,1726087009,12968.905966369995,42.846656009998696,53457.3279804 2024-09-11,20:36:51.000,255,10985085,14005,0,1726087010,12968.77797648,42.719771670002956,53457.30701904001 2024-09-11,20:36:52.000,255,10985075,14045,0,1726087011,12968.67693183,42.684526019998884,53457.28605768001 2024-09-11,20:36:53.000,255,10985058,13925,0,1726087012,12968.555678249999,42.66337863000081,53457.25112208 2024-09-11,20:36:54.000,255,10985070,13805,0,1726087013,12968.461369909994,42.64928037000209,53457.244134960005 2024-09-11,20:36:55.000,255,10985113,13725,0,1726087014,12968.333380019998,42.64928037000209,53457.20221224 2024-09-11,20:36:56.000,255,10985107,13925,0,1726087015,12968.232335369998,42.684526019998884,53457.18125088 2024-09-11,20:36:57.000,255,10985069,13885,0,1726087016,12968.218862749993,42.75501731999975,53457.21618648001 2024-09-11,20:36:58.000,255,10985039,13925,0,1726087017,12968.117818099992,42.87485253000341,53457.195225120005 2024-09-11,20:36:59.000,255,10985061,14005,0,1726087018,12968.151499649997,42.99468773999979,53457.11836680001 2024-09-11,20:37:00.000,255,10985080,14085,0,1726087019,12968.198653819993,43.093375559998094,53457.10439256 2024-09-11,20:37:01.000,255,10985079,13845,0,1726087020,12968.306434779988,43.22730903000047,53457.09740544001 2024-09-11,20:37:02.000,255,10985055,14045,0,1726087021,12968.515260389999,43.28370207000262,53457.027534240005 2024-09-11,20:37:03.000,255,10985058,13965,0,1726087022,12968.75103123999,43.34714424000413,53457.02054712001 2024-09-11,20:37:04.000,255,10985074,13645,0,1726087023,12968.905966369995,43.33304597999813,53456.98561152 2024-09-11,20:37:05.000,255,10985071,14045,0,1726087024,12969.087846739996,43.304849460000696,53457.04150848 2024-09-11,20:37:06.000,255,10985093,14045,0,1726087025,12969.215836629992,43.27665294000326,53457.03452136 2024-09-11,20:37:07.000,255,10985083,13885,0,1726087026,12969.236045559992,43.24845641999855,53457.03452136 2024-09-11,20:37:08.000,255,10985083,13805,0,1726087027,12969.161946150001,43.14976860000024,53457.02054712001 2024-09-11,20:37:09.000,255,10985062,13805,0,1726087028,12968.98006578,43.0228842600045,53457.076444080005 2024-09-11,20:37:10.000,255,10985030,13885,0,1726087029,12968.703877069995,42.88895079000213,53457.09041832 2024-09-11,20:37:11.000,255,10985093,13605,0,1726087030,12968.394006809998,42.726820800002315,53457.13234104 2024-09-11,20:37:12.000,255,10985132,14085,0,1726087031,12968.010037139997,42.52239602999907,53457.11137968 2024-09-11,20:37:13.000,255,10985053,13885,0,1726087032,12967.747321049996,42.37436429999798,53457.13234104 2024-09-11,20:37:14.000,255,10985063,14005,0,1726087033,12967.39703293,42.20518517999881,53457.125353920004 2024-09-11,20:37:15.000,255,10985113,14125,0,1726087034,12967.181471009993,42.148792140003934,53457.04150848 2024-09-11,20:37:16.000,255,10985075,14085,0,1726087035,12967.013063259998,42.16289040000265,53456.9436888 2024-09-11,20:37:17.000,255,10985105,14045,0,1726087036,12966.972645399997,42.18403779000073,53456.95067592001 2024-09-11,20:37:18.000,255,10985043,13925,0,1726087037,12966.992854329997,42.36026603999926,53456.89477896 2024-09-11,20:37:19.000,255,10985052,13765,0,1726087038,12967.087162669988,42.557641680003144,53456.81792064 2024-09-11,20:37:20.000,255,10985070,13645,0,1726087039,12967.221888869994,42.733869930001674,53456.80394640001 2024-09-11,20:37:21.000,255,10985068,13805,0,1726087040,12967.43745079,42.97354035000171,53456.75503656 2024-09-11,20:37:22.000,255,10985101,14005,0,1726087041,12967.61933116,43.16386685999896,53456.74804944 2024-09-11,20:37:23.000,255,10985054,13805,0,1726087042,12967.861838320001,43.34714424000413,53456.67817824 2024-09-11,20:37:24.000,255,10985095,13805,0,1726087043,12967.942674040001,43.50222510000458,53456.65022976 2024-09-11,20:37:25.000,255,10985078,14005,0,1726087044,12968.043718690002,43.6502568299984,53456.68516536001 2024-09-11,20:37:26.000,255,10985059,14245,0,1726087045,12968.144763340002,43.69960074000119,53456.6292684 2024-09-11,20:37:27.000,255,10985084,14005,0,1726087046,12968.218862749993,43.73484638999798,53456.65022976 2024-09-11,20:37:28.000,255,10985044,13965,0,1726087047,12968.218862749993,43.74189552000462,53456.65022976 2024-09-11,20:37:29.000,255,10985109,13805,0,1726087048,12968.158235959992,43.60796205000224,53456.70612672 2024-09-11,20:37:30.000,255,10985038,14005,0,1726087049,12968.090872859997,43.43878293000307,53456.671191120004 2024-09-11,20:37:31.000,255,10985103,14125,0,1726087050,12967.976355589992,43.23435815999983,53456.741062320005 2024-09-11,20:37:32.000,255,10985026,14165,0,1726087051,12967.80121153,43.01583512999787,53456.73407520001 2024-09-11,20:37:33.000,255,10985022,13885,0,1726087052,12967.59238591999,42.81845949000126,53456.6991396 2024-09-11,20:37:34.000,255,10985049,14165,0,1726087053,12967.363351379994,42.64223124000273,53456.68516536001 2024-09-11,20:37:35.000,255,10985061,13885,0,1726087054,12967.093898979998,42.501248640000995,53456.65022976 2024-09-11,20:37:36.000,255,10985030,13805,0,1726087055,12966.817710269992,42.39551169000333,53456.63625552001 2024-09-11,20:37:37.000,255,10985086,13845,0,1726087056,12966.55499417999,42.34616778000054,53456.61529416001 2024-09-11,20:37:38.000,255,10985043,13805,0,1726087057,12966.37311380999,42.40256082000269,53456.63625552001 2024-09-11,20:37:39.000,255,10985060,14045,0,1726087058,12966.25859654,42.43780646999949,53456.573371440005 2024-09-11,20:37:40.000,255,10985046,13925,0,1726087059,12966.17776082,42.48715038000228,53456.5593972 2024-09-11,20:37:41.000,255,10985019,13765,0,1726087060,12966.123870339994,42.62813298000401,53456.454590400004 2024-09-11,20:37:42.000,255,10985086,14085,0,1726087061,12966.11039771999,42.79026297000382,53456.44760328001 2024-09-11,20:37:43.000,255,10985040,13725,0,1726087062,12966.144079269994,42.917147309999564,53456.405680560005 2024-09-11,20:37:44.000,255,10985035,14125,0,1726087063,12966.184497129994,43.03698252000322,53456.37773208001 2024-09-11,20:37:45.000,255,10985054,13925,0,1726087064,12966.25186022999,43.14976860000024,53456.32183512 2024-09-11,20:37:46.000,255,10985033,13965,0,1726087065,12966.35290487999,43.255505549997906,53456.33580936 2024-09-11,20:37:47.000,255,10985029,13725,0,1726087066,12966.467422149995,43.311898590000055,53456.307860880006 2024-09-11,20:37:48.000,255,10984992,14045,0,1726087067,12966.52131263,43.361242500002845,53456.32183512 2024-09-11,20:37:49.000,255,10985061,13725,0,1726087068,12966.575203109991,43.38943902000028,53456.251963919996 2024-09-11,20:37:50.000,255,10985065,13685,0,1726087069,12966.629093589996,43.34009511000477,53456.27292528 2024-09-11,20:37:51.000,255,10985066,14045,0,1726087070,12966.662775140001,43.24845641999855,53456.29388664 2024-09-11,20:37:52.000,255,10985025,14125,0,1726087071,12966.656038829991,43.1568177299996,53456.251963919996 2024-09-11,20:37:53.000,255,10985062,14085,0,1726087072,12966.608884659996,43.03698252000322,53456.21702832 2024-09-11,20:37:54.000,255,10985041,13725,0,1726087073,12966.53478524999,42.93829470000492,53456.27991240001 2024-09-11,20:37:55.000,255,10985057,13885,0,1726087074,12966.41353166999,42.8114103600019,53456.29388664 2024-09-11,20:37:56.000,255,10985038,14245,0,1726087075,12966.29227808999,42.8114103600019,53456.251963919996 2024-09-11,20:37:57.000,255,10985013,14045,0,1726087076,12966.19123343999,42.74796819000039,53456.1751056 2024-09-11,20:37:58.000,255,10985047,14005,0,1726087077,12966.096925099999,42.719771670002956,53456.1751056 2024-09-11,20:37:59.000,255,10985035,13845,0,1726087078,12966.056507239999,42.74796819000039,53456.16811848 2024-09-11,20:38:00.000,255,10985031,13925,0,1726087079,12966.043034619994,42.719771670002956,53456.13318288001 2024-09-11,20:38:01.000,255,10985021,13925,0,1726087080,12965.982407829993,42.76911557999847,53456.09126016001 2024-09-11,20:38:02.000,255,10985066,13965,0,1726087081,12966.036298309999,42.783213840004464,53456.01440184001 2024-09-11,20:38:03.000,255,10985018,14085,0,1726087082,12966.076716169999,42.75501731999975,53456.04235032001 2024-09-11,20:38:04.000,255,10985068,13885,0,1726087083,12966.063243549994,42.80436123000254,53456.0353632 2024-09-11,20:38:05.000,255,10985027,14085,0,1726087084,12966.056507239999,42.82550862000062,53455.972479120006 2024-09-11,20:38:06.000,255,10985038,14005,0,1726087085,12966.022825689994,42.783213840004464,53456.01440184001 2024-09-11,20:38:07.000,255,10985032,14085,0,1726087086,12965.962198899993,42.75501731999975,53455.99344048001 2024-09-11,20:38:08.000,255,10985046,13885,0,1726087087,12965.827472700003,42.733869930001674,53456.04933744 2024-09-11,20:38:09.000,255,10985020,13845,0,1726087088,12965.733164359997,42.677476889999525,53456.00741472 2024-09-11,20:38:10.000,255,10985024,13765,0,1726087089,12965.625383400002,42.62813298000401,53455.98645336 2024-09-11,20:38:11.000,255,10985068,13885,0,1726087090,12965.578229229992,42.60698558999866,53455.98645336 2024-09-11,20:38:12.000,255,10985000,13805,0,1726087091,12965.531075059997,42.65632950000145,53455.972479120006 2024-09-11,20:38:13.000,255,10985010,14085,0,1726087092,12965.564756610001,42.69862428000488,53456.0004276 2024-09-11,20:38:14.000,255,10985101,13925,0,1726087093,12965.632119709997,42.86780340000405,53455.96549200001 2024-09-11,20:38:15.000,255,10985034,13925,0,1726087094,12965.706219120002,43.128621210002166,53455.93754352 2024-09-11,20:38:16.000,255,10985053,14165,0,1726087095,12965.820736389993,43.311898590000055,53455.88863368 2024-09-11,20:38:17.000,255,10985065,13965,0,1726087096,12965.915044729998,43.46697945000051,53455.83972384 2024-09-11,20:38:18.000,255,10985036,14045,0,1726087097,12966.103661409994,43.66435509000439,53455.84671096001 2024-09-11,20:38:19.000,255,10985041,13885,0,1726087098,12966.19796975,43.727797259998624,53455.82574960001 2024-09-11,20:38:20.000,255,10985014,14045,0,1726087099,12966.25859654,43.80533768999885,53455.81876248 2024-09-11,20:38:21.000,255,10985035,13845,0,1726087100,12966.325959639995,43.720748129999265,53455.83273672 2024-09-11,20:38:22.000,255,10985041,13965,0,1726087101,12966.427004289995,43.60796205000224,53455.83972384 2024-09-11,20:38:23.000,255,10985061,13725,0,1726087102,12966.47415845999,43.43173380000371,53455.82574960001 2024-09-11,20:38:24.000,255,10985020,13925,0,1726087103,12966.47415845999,43.20616164000239,53455.853698080005 2024-09-11,20:38:25.000,255,10985008,14045,0,1726087104,12966.447213219995,42.959442090002995,53455.79780112001 2024-09-11,20:38:26.000,255,10984993,14125,0,1726087105,12966.41353166999,42.80436123000254,53455.81876248 2024-09-11,20:38:27.000,255,10984971,13965,0,1726087106,12966.35964119,42.58583820000058,53455.90959504 2024-09-11,20:38:28.000,255,10985013,14005,0,1726087107,12966.224914989994,42.451904729998205,53455.853698080005 2024-09-11,20:38:29.000,255,10985034,14125,0,1726087108,12966.063243549994,42.3532169099999,53455.8606852 2024-09-11,20:38:30.000,255,10985068,13845,0,1726087109,12965.840945319993,42.28977473999839,53455.88164656 2024-09-11,20:38:31.000,255,10985023,13805,0,1726087110,12965.618647089992,42.317971260003105,53455.88164656 2024-09-11,20:38:32.000,255,10985024,14085,0,1726087111,12965.396348859991,42.40960995000205,53455.89562080001 2024-09-11,20:38:33.000,255,10984994,13885,0,1726087112,12965.227941109995,42.543543420004426,53455.86767232 2024-09-11,20:38:34.000,255,10985057,14045,0,1726087113,12965.11342383999,42.75501731999975,53455.87465944001 2024-09-11,20:38:35.000,255,10985050,14005,0,1726087114,12965.07974229,42.959442090002995,53455.8606852 2024-09-11,20:38:36.000,255,10985040,14245,0,1726087115,12965.05279704999,43.24845641999855,53455.87465944001 2024-09-11,20:38:37.000,255,10985011,14005,0,1726087116,12965.18078694,43.44583206000243,53455.83273672 2024-09-11,20:38:38.000,255,10985026,13965,0,1726087117,12965.38287624,43.60796205000224,53455.82574960001 2024-09-11,20:38:39.000,255,10985046,13885,0,1726087118,12965.638856019992,43.720748129999265,53455.84671096001 2024-09-11,20:38:40.000,255,10985067,13925,0,1726087119,12965.935253659998,43.84058334000292,53455.804788240006 2024-09-11,20:38:41.000,255,10985011,14245,0,1726087120,12966.19123343999,43.90402551000443,53455.82574960001 2024-09-11,20:38:42.000,255,10984992,14165,0,1726087121,12966.507840009996,43.91812377000315,53455.82574960001 2024-09-11,20:38:43.000,255,10985026,13925,0,1726087122,12966.649302519996,43.80533768999885,53455.76985264 2024-09-11,20:38:44.000,255,10985023,13925,0,1726087123,12966.743610860001,43.713698999999906,53455.853698080005 2024-09-11,20:38:45.000,255,10984971,13925,0,1726087124,12966.723401930001,43.530421620002016,53455.89562080001 2024-09-11,20:38:46.000,255,10985045,13725,0,1726087125,12966.649302519996,43.361242500002845,53455.95850488 2024-09-11,20:38:47.000,255,10985063,13885,0,1726087126,12966.406795359995,43.135670340001525,53455.89562080001 2024-09-11,20:38:48.000,255,10985085,13965,0,1726087127,12966.157551889999,42.959442090002995,53455.97946624 2024-09-11,20:38:49.000,255,10985027,14005,0,1726087128,12965.827472700003,42.80436123000254,53455.96549200001 2024-09-11,20:38:50.000,255,10984994,13965,0,1726087129,12965.470448269996,42.69157514999824,53456.00741472 2024-09-11,20:38:51.000,255,10984990,14045,0,1726087130,12965.12016015,42.66337863000081,53456.01440184001 2024-09-11,20:38:52.000,255,10985054,13885,0,1726087131,12964.817026199999,42.69862428000488,53456.0004276 2024-09-11,20:38:53.000,255,10985036,13765,0,1726087132,12964.594727969998,42.75501731999975,53455.99344048001 2024-09-11,20:38:54.000,255,10985020,14085,0,1726087133,12964.540837489993,42.88895079000213,53455.972479120006 2024-09-11,20:38:55.000,255,10985026,13925,0,1726087134,12964.567782730002,43.142719470000884,53455.93754352 2024-09-11,20:38:56.000,255,10985043,13965,0,1726087135,12964.635145829998,43.43878293000307,53455.916582159996 2024-09-11,20:38:57.000,255,10985013,13925,0,1726087136,12964.870916679989,43.69960074000119,53455.88164656 2024-09-11,20:38:58.000,255,10985042,14085,0,1726087137,12965.17405062999,43.896976379997795,53455.83273672 2024-09-11,20:38:59.000,255,10985019,13765,0,1726087138,12965.551283989997,44.03795897999953,53455.804788240006 2024-09-11,20:39:00.000,255,10984995,13725,0,1726087139,12965.867890559988,44.122548539999116,53455.76985264 2024-09-11,20:39:01.000,255,10985014,14205,0,1726087140,12966.184497129994,44.122548539999116,53455.81876248 2024-09-11,20:39:02.000,255,10985016,13965,0,1726087141,12966.40005905,44.03795897999953,53455.83273672 2024-09-11,20:39:03.000,255,10984978,13805,0,1726087142,12966.48089477,43.889927249998436,53455.83972384 2024-09-11,20:39:04.000,255,10984990,14165,0,1726087143,12966.47415845999,43.74189552000462,53455.89562080001 2024-09-11,20:39:05.000,255,10984993,13925,0,1726087144,12966.366377499995,43.537470750001376,53455.92356928001 2024-09-11,20:39:06.000,255,10984996,13805,0,1726087145,12966.144079269994,43.33304597999813,53455.95850488 2024-09-11,20:39:07.000,255,10985049,13925,0,1726087146,12965.840945319993,43.10042469000473,53455.92356928001 2024-09-11,20:39:08.000,255,10985086,13845,0,1726087147,12965.531075059997,42.895999920001486,53455.951517760004 2024-09-11,20:39:09.000,255,10985002,14245,0,1726087148,12965.19425955999,42.684526019998884,53455.94453064001 2024-09-11,20:39:10.000,255,10985038,13885,0,1726087149,12964.884389299994,42.60698558999866,53455.951517760004 2024-09-11,20:39:11.000,255,10985026,14165,0,1726087150,12964.527364870002,42.501248640000995,53455.93754352 2024-09-11,20:39:12.000,255,10985037,13925,0,1726087151,12964.291594019996,42.43780646999949,53455.951517760004 2024-09-11,20:39:13.000,255,10985010,13925,0,1726087152,12964.10297734,42.43780646999949,53455.94453064001 2024-09-11,20:39:14.000,255,10985055,13805,0,1726087153,12963.98172376,42.501248640000995,53455.89562080001 2024-09-11,20:39:15.000,255,10985058,13765,0,1726087154,12963.88067911,42.62813298000401,53455.84671096001 2024-09-11,20:39:16.000,255,10985027,13725,0,1726087155,12963.90088804,42.733869930001674,53455.83273672 2024-09-11,20:39:17.000,255,10985014,13885,0,1726087156,12963.968251139995,42.86780340000405,53455.783826880004 2024-09-11,20:39:18.000,255,10985031,13885,0,1726087157,12964.07603209999,42.99468773999979,53455.76286552 2024-09-11,20:39:19.000,255,10984989,13845,0,1726087158,12964.237703539991,43.135670340001525,53455.74190416 2024-09-11,20:39:20.000,255,10985032,14005,0,1726087159,12964.460001769992,43.17091598999832,53455.734917040005 2024-09-11,20:39:21.000,255,10985042,13925,0,1726087160,12964.675563689998,43.22730903000047,53455.71395568 2024-09-11,20:39:22.000,255,10985023,13845,0,1726087161,12964.904598229994,43.23435815999983,53455.74190416 2024-09-11,20:39:23.000,255,10985015,13845,0,1726087162,12965.09995122,43.17091598999832,53455.74190416 2024-09-11,20:39:24.000,255,10985054,13965,0,1726087163,12965.207732179995,43.19911251000303,53455.66504584 2024-09-11,20:39:26.000,255,10985025,14245,0,1726087165,12965.349194689996,43.24845641999855,53455.63011024001 2024-09-11,20:39:27.000,255,10985049,13885,0,1726087166,12965.27509527999,43.34009511000477,53455.686007200005 2024-09-11,20:39:28.000,255,10985020,13925,0,1726087167,12965.17405062999,43.45993032000115,53455.69998144 2024-09-11,20:39:29.000,255,10985055,13725,0,1726087168,12965.12016015,43.62910944000032,53455.748891279996 2024-09-11,20:39:30.000,255,10984992,14085,0,1726087169,12965.03932443,43.727797259998624,53455.790814 2024-09-11,20:39:31.000,255,10985044,14085,0,1726087170,12964.97196132999,43.826485080004204,53455.783826880004 2024-09-11,20:39:32.000,255,10985030,13845,0,1726087171,12964.985433949994,43.87582898999972,53455.81876248 2024-09-11,20:39:33.000,255,10984994,13925,0,1726087172,12964.99217025999,43.896976379997795,53455.790814 2024-09-11,20:39:34.000,255,10985060,13805,0,1726087173,12965.03932443,43.91107464000379,53455.83273672 2024-09-11,20:39:35.000,255,10985006,13725,0,1726087174,12965.09321490999,43.85468160000164,53455.79780112001 2024-09-11,20:39:36.000,255,10985039,13965,0,1726087175,12965.07300597999,43.81238681999821,53455.783826880004 2024-09-11,20:39:37.000,255,10985024,14005,0,1726087176,12965.09995122,43.74894465000398,53455.88164656 2024-09-11,20:39:38.000,255,10985024,14125,0,1726087177,12965.005642879994,43.56566726999881,53455.972479120006 2024-09-11,20:39:39.000,255,10985006,14165,0,1726087178,12964.89112560999,43.45993032000115,53455.94453064001 2024-09-11,20:39:40.000,255,10985000,14045,0,1726087179,12964.763135719993,43.255505549997906,53455.972479120006 2024-09-11,20:39:41.000,255,10985055,13805,0,1726087180,12964.635145829998,43.06517904000066,53455.96549200001 2024-09-11,20:39:42.000,255,10985014,13885,0,1726087181,12964.439792839992,42.910098180000205,53455.88863368 2024-09-11,20:39:43.000,255,10985051,13965,0,1726087182,12964.217494609991,42.70567341000424,53455.90959504 2024-09-11,20:39:44.000,255,10985022,13765,0,1726087183,12964.10297734,42.5999364599993,53455.90959504 2024-09-11,20:39:45.000,255,10985003,13965,0,1726087184,12963.93456958999,42.543543420004426,53455.88863368 2024-09-11,20:39:46.000,255,10985037,14125,0,1726087185,12963.846997559995,42.501248640000995,53455.916582159996 2024-09-11,20:39:47.000,255,10984980,13805,0,1726087186,12963.82005232,42.51534689999971,53455.88863368 2024-09-11,20:39:48.000,255,10985013,13845,0,1726087187,12963.75268921999,42.557641680003144,53455.853698080005 2024-09-11,20:39:49.000,255,10985082,13845,0,1726087188,12963.71227135999,42.684526019998884,53455.790814 2024-09-11,20:39:50.000,255,10985014,13885,0,1726087189,12963.719007669999,42.83255774999998,53455.76985264 2024-09-11,20:39:51.000,255,10985040,13845,0,1726087190,12963.745952909994,43.0228842600045,53455.77683976001 2024-09-11,20:39:52.000,255,10985045,13885,0,1726087191,12963.698798739999,43.22730903000047,53455.70696856001 2024-09-11,20:39:53.000,255,10985002,14085,0,1726087192,12963.705535049994,43.42468467000435,53455.76286552 2024-09-11,20:39:54.000,255,10985043,13805,0,1726087193,12963.651644569989,43.600912920002884,53455.81177536 2024-09-11,20:39:55.000,255,10985011,14085,0,1726087194,12963.617963019999,43.770092040002055,53455.81876248 2024-09-11,20:39:56.000,255,10985011,14005,0,1726087195,12963.631435639989,43.84058334000292,53455.804788240006 2024-09-11,20:39:57.000,255,10985011,13965,0,1726087196,12963.719007669999,43.88287811999908,53455.76985264 2024-09-11,20:39:58.000,255,10985001,14085,0,1726087197,12963.73248028999,43.92517290000251,53455.72792992001 2024-09-11,20:39:59.000,255,10985030,13885,0,1726087198,12963.84026125,43.88287811999908,53455.65805872001 2024-09-11,20:40:00.000,255,10984993,13885,0,1726087199,12963.98172376,43.84058334000292,53455.64408448 2024-09-11,20:40:01.000,255,10984995,13925,0,1726087200,12964.11644995999,43.80533768999885,53455.67902008001 2024-09-11,20:40:02.000,255,10985049,13925,0,1726087201,12964.224230920001,43.70664987000055,53455.686007200005 2024-09-11,20:40:03.000,255,10984963,13805,0,1726087202,12964.426320220002,43.69255161000183,53455.69998144 2024-09-11,20:40:04.000,255,10985056,13845,0,1726087203,12964.507155940002,43.62910944000032,53455.734917040005 2024-09-11,20:40:05.000,255,10984998,13725,0,1726087204,12964.594727969998,43.64320769999904,53455.734917040005 2024-09-11,20:40:06.000,255,10985038,14045,0,1726087205,12964.608200590003,43.593863790003525,53455.79780112001 2024-09-11,20:40:07.000,255,10985033,13565,0,1726087206,12964.601464279993,43.586814660004165,53455.82574960001 2024-09-11,20:40:08.000,255,10985024,13925,0,1726087207,12964.534101179997,43.48107770999923,53455.84671096001 2024-09-11,20:40:09.000,255,10985049,14045,0,1726087208,12964.453265459997,43.41763553999772,53455.902607920005 2024-09-11,20:40:10.000,255,10984989,13805,0,1726087209,12964.358957119992,43.318947719999414,53455.902607920005 2024-09-11,20:40:11.000,255,10985020,14045,0,1726087210,12964.257912469991,43.21321077000175,53455.951517760004 2024-09-11,20:40:12.000,255,10984987,14005,0,1726087211,12964.136658889991,43.12157208000281,53455.9305564 2024-09-11,20:40:13.000,255,10985015,13965,0,1726087212,12964.05582316999,43.01583512999787,53455.916582159996 2024-09-11,20:40:14.000,255,10985043,13845,0,1726087213,12963.988460069995,42.945343830004276,53455.96549200001 2024-09-11,20:40:15.000,255,10984966,13925,0,1726087214,12963.90088804,42.86075427000469,53455.96549200001 2024-09-11,20:40:16.000,255,10985048,14085,0,1726087215,12963.786370769994,42.783213840004464,53456.0004276 2024-09-11,20:40:17.000,255,10984997,13845,0,1726087216,12963.658380879999,42.75501731999975,53455.96549200001 2024-09-11,20:40:18.000,255,10985028,13805,0,1726087217,12963.523654679993,42.74091906000103,53455.95850488 2024-09-11,20:40:19.000,255,10985065,14005,0,1726087218,12963.348510620002,42.74091906000103,53455.96549200001 2024-09-11,20:40:20.000,255,10984975,13965,0,1726087219,12963.180102869992,42.846656009998696,53455.98645336 2024-09-11,20:40:21.000,255,10985025,13925,0,1726087220,12963.052112979996,42.945343830004276,53455.93754352 2024-09-11,20:40:22.000,255,10985024,13765,0,1726087221,12963.004958810001,43.10042469000473,53455.951517760004 2024-09-11,20:40:23.000,255,10985036,13925,0,1726087222,12963.031904049996,43.185014250004315,53455.88164656 2024-09-11,20:40:24.000,255,10985076,13685,0,1726087223,12963.099267149992,43.368291630002204,53455.92356928001 2024-09-11,20:40:25.000,255,10984989,14125,0,1726087224,12963.287883830002,43.537470750001376,53455.9305564 2024-09-11,20:40:26.000,255,10985015,13805,0,1726087225,12963.537127299998,43.65730595999776,53455.87465944001 2024-09-11,20:40:27.000,255,10985028,13645,0,1726087226,12963.82005232,43.819435950004845,53455.88863368 2024-09-11,20:40:28.000,255,10985027,14005,0,1726087227,12964.04235055,43.995664200003375,53455.88863368 2024-09-11,20:40:29.000,255,10985067,13885,0,1726087228,12964.278121399992,44.06615550000424,53455.86767232 2024-09-11,20:40:30.000,255,10985028,14085,0,1726087229,12964.486947010002,44.122548539999116,53455.90959504 2024-09-11,20:40:31.000,255,10985035,13925,0,1726087230,12964.648618449988,44.14369593000447,53455.87465944001 2024-09-11,20:40:32.000,255,10985052,13885,0,1726087231,12964.783344649994,44.16484332000255,53455.88863368 2024-09-11,20:40:33.000,255,10985038,13845,0,1726087232,12964.857444059999,44.15074506000383,53455.86767232 2024-09-11,20:40:34.000,255,10985103,13725,0,1726087233,12964.89112560999,44.10140115000104,53455.88863368 2024-09-11,20:40:35.000,255,10985057,13965,0,1726087234,12964.857444059999,44.09435202000168,53455.93754352 2024-09-11,20:40:36.000,255,10985003,13925,0,1726087235,12964.709245239988,44.01681159000145,53455.92356928001 2024-09-11,20:40:37.000,255,10985109,14085,0,1726087236,12964.581255349993,43.995664200003375,53456.06331168001 2024-09-11,20:40:38.000,255,10984963,13965,0,1726087237,12964.358957119992,43.92517290000251,53456.05632456 2024-09-11,20:40:39.000,255,10985053,13885,0,1726087238,12964.10297734,43.85468160000164,53456.12619576 2024-09-11,20:40:40.000,255,10984916,13925,0,1726087239,12963.86047018,43.777141170001414,53456.07728592 2024-09-11,20:40:41.000,255,10984998,13885,0,1726087240,12963.651644569989,43.67140422000375,53456.070298800005 2024-09-11,20:40:42.000,255,10985085,13845,0,1726087241,12963.463027889993,43.579765530004806,53456.084273039996 2024-09-11,20:40:43.000,255,10985017,14125,0,1726087242,12963.388928480003,43.50222510000458,53456.09824728 2024-09-11,20:40:44.000,255,10985100,13725,0,1726087243,12963.402401099993,43.42468467000435,53456.070298800005 2024-09-11,20:40:45.000,255,10985015,13845,0,1726087244,12963.415873719998,43.368291630002204,53456.12619576 2024-09-11,20:40:46.000,255,10985013,13645,0,1726087245,12963.489973129988,43.361242500002845,53456.09824728 2024-09-11,20:40:47.000,255,10985065,13925,0,1726087246,12963.617963019999,43.304849460000696,53456.084273039996 2024-09-11,20:40:48.000,255,10984957,14005,0,1726087247,12963.71227135999,43.33304597999813,53456.04933744 2024-09-11,20:40:49.000,255,10985119,13965,0,1726087248,12963.786370769994,43.33304597999813,53456.07728592 2024-09-11,20:40:50.000,255,10985017,13645,0,1726087249,12963.826788629995,43.361242500002845,53456.0353632 2024-09-11,20:40:51.000,255,10984996,13925,0,1726087250,12963.826788629995,43.41058640999836,53456.05632456 2024-09-11,20:40:52.000,255,10985086,14045,0,1726087251,12963.77963446,43.43878293000307,53456.09126016001 2024-09-11,20:40:53.000,255,10985006,14005,0,1726087252,12963.71227135999,43.544519880000735,53456.070298800005 2024-09-11,20:40:54.000,255,10985066,14085,0,1726087253,12963.557336229998,43.544519880000735,53456.07728592 2024-09-11,20:40:55.000,255,10985041,13765,0,1726087254,12963.442818959993,43.593863790003525,53456.05632456 2024-09-11,20:40:56.000,255,10985049,13965,0,1726087255,12963.301356449992,43.56566726999881,53456.140170000006 2024-09-11,20:40:57.000,255,10985063,13885,0,1726087256,12963.233993349997,43.62206031000096,53456.13318288001 2024-09-11,20:40:58.000,255,10985069,14205,0,1726087257,12963.200311799992,43.64320769999904,53456.09824728 2024-09-11,20:40:59.000,255,10985044,13845,0,1726087258,12963.240729659992,43.63615856999968,53456.084273039996 2024-09-11,20:41:00.000,255,10984997,14085,0,1726087259,12963.335037999997,43.64320769999904,53456.13318288001 2024-09-11,20:41:01.000,255,10984961,14005,0,1726087260,12963.361983239993,43.69255161000183,53456.070298800005 2024-09-11,20:41:02.000,255,10985043,13885,0,1726087261,12963.483236819993,43.74894465000398,53456.05632456 2024-09-11,20:41:03.000,255,10985002,13965,0,1726087262,12963.617963019999,43.91107464000379,53456.021388960005 2024-09-11,20:41:04.000,255,10985111,13925,0,1726087263,12963.705535049994,43.96746767999866,53456.0353632 2024-09-11,20:41:05.000,255,10984995,14085,0,1726087264,12963.745952909994,44.05205723999825,53456.01440184001 2024-09-11,20:41:06.000,255,10985004,13845,0,1726087265,12963.81331600999,44.1084502800004,53456.021388960005 2024-09-11,20:41:07.000,255,10985028,14285,0,1726087266,12963.82005232,44.06615550000424,53456.07728592 2024-09-11,20:41:08.000,255,10984994,13765,0,1726087267,12963.745952909994,44.136646799997834,53456.02837608 2024-09-11,20:41:09.000,255,10985033,13765,0,1726087268,12963.75942553,44.122548539999116,53456.01440184001 2024-09-11,20:41:10.000,255,10985033,13885,0,1726087269,12963.719007669999,44.0732046300036,53456.0353632 2024-09-11,20:41:11.000,255,10985034,14085,0,1726087270,12963.651644569989,44.05910637000488,53456.0353632 2024-09-11,20:41:12.000,255,10985074,14085,0,1726087271,12963.530390989989,44.002713330002734,53456.09126016001 2024-09-11,20:41:13.000,255,10985066,13925,0,1726087272,12963.442818959993,43.98156594000466,53456.05632456 2024-09-11,20:41:14.000,255,10985017,14045,0,1726087273,12963.388928480003,43.88287811999908,53456.084273039996 2024-09-11,20:41:15.000,255,10985018,14045,0,1726087274,12963.308092760002,43.770092040002055,53456.04933744 2024-09-11,20:41:16.000,255,10985042,13965,0,1726087275,12963.274411209997,43.67140422000375,53456.1052344 2024-09-11,20:41:17.000,255,10985082,13925,0,1726087276,12963.233993349997,43.488126839998586,53456.140170000006 2024-09-11,20:41:18.000,255,10985054,13645,0,1726087277,12963.213784419997,43.32599684999877,53456.19606696 2024-09-11,20:41:19.000,255,10985034,14045,0,1726087278,12963.139685009992,43.10042469000473,53456.1751056 2024-09-11,20:41:20.000,255,10985012,13765,0,1726087279,12963.092530839996,42.92419643999892,53456.189079840005 2024-09-11,20:41:21.000,255,10985002,14005,0,1726087280,12963.011695119996,42.80436123000254,53456.22401544 2024-09-11,20:41:22.000,255,10985068,14005,0,1726087281,12962.88370523,42.64928037000209,53456.13318288001 2024-09-11,20:41:23.000,255,10984983,13885,0,1726087282,12962.80286951,42.508297770000354,53456.21702832 2024-09-11,20:41:24.000,255,10985002,13805,0,1726087283,12962.70182486,42.48715038000228,53456.21004120001 2024-09-11,20:41:25.000,255,10984954,13765,0,1726087284,12962.59404389999,42.543543420004426,53456.2449768 2024-09-11,20:41:26.000,255,10985032,13925,0,1726087285,12962.526680799994,42.60698558999866,53456.19606696 2024-09-11,20:41:27.000,255,10985049,13805,0,1726087286,12962.499735559999,42.75501731999975,53456.15414424 2024-09-11,20:41:28.000,255,10984961,13925,0,1726087287,12962.439108769999,42.92419643999892,53456.13318288001 2024-09-11,20:41:29.000,255,10984995,14045,0,1726087288,12962.466054009994,42.98058948000107,53456.12619576 2024-09-11,20:41:30.000,255,10984987,13805,0,1726087289,12962.59404389999,43.19911251000303,53456.11222152001 2024-09-11,20:41:31.000,255,10985022,13645,0,1726087290,12962.68161593,43.26255468000454,53456.07728592 2024-09-11,20:41:32.000,255,10985091,13645,0,1726087291,12962.88370523,43.368291630002204,53456.140170000006 2024-09-11,20:41:33.000,255,10985029,13965,0,1726087292,12963.058849289991,43.48107770999923,53456.13318288001 2024-09-11,20:41:34.000,255,10985054,13765,0,1726087293,12963.254202279997,43.586814660004165,53456.12619576 2024-09-11,20:41:35.000,255,10984950,13885,0,1726087294,12963.355246929998,43.68550248000247,53456.11222152001 2024-09-11,20:41:36.000,255,10985035,13885,0,1726087295,12963.469764199988,43.826485080004204,53455.98645336 2024-09-11,20:41:37.000,255,10985053,13925,0,1726087296,12963.510182059988,44.002713330002734,53455.96549200001 2024-09-11,20:41:38.000,255,10985033,13805,0,1726087297,12963.570808849989,44.19303983999998,53456.05632456 2024-09-11,20:41:39.000,255,10985001,14085,0,1726087298,12963.516918369998,44.34107157000108,53456.01440184001 2024-09-11,20:41:40.000,255,10984984,13725,0,1726087299,12963.429346339988,44.4538576499981,53456.01440184001 2024-09-11,20:41:41.000,255,10984968,13965,0,1726087300,12963.361983239993,44.51025069000025,53456.04235032001 2024-09-11,20:41:42.000,255,10985062,13805,0,1726087301,12963.260938589992,44.44680851999874,53456.04235032001 2024-09-11,20:41:43.000,255,10985070,14085,0,1726087302,12963.207048110002,44.30582592000428,53456.084273039996 2024-09-11,20:41:44.000,255,10985002,13965,0,1726087303,12963.126212390001,44.09435202000168,53456.04933744 2024-09-11,20:41:45.000,255,10985020,13845,0,1726087304,12963.099267149992,43.92517290000251,53456.07728592 2024-09-11,20:41:46.000,255,10985057,14245,0,1726087305,12962.98474988,43.73484638999798,53456.07728592 2024-09-11,20:41:47.000,255,10985052,13805,0,1726087306,12962.90391416,43.50927423000394,53456.084273039996 2024-09-11,20:41:48.000,255,10985010,13845,0,1726087307,12962.748979029995,43.368291630002204,53456.119208640004 2024-09-11,20:41:49.000,255,10985006,13965,0,1726087308,12962.64119807,43.28370207000262,53456.07728592 2024-09-11,20:41:50.000,255,10985006,13765,0,1726087309,12962.526680799994,43.24140728999919,53456.119208640004 2024-09-11,20:41:51.000,255,10985037,13925,0,1726087310,12962.459317699999,43.26255468000454,53456.06331168001 2024-09-11,20:41:52.000,255,10985044,14005,0,1726087311,12962.311118879988,43.318947719999414,53456.0353632 2024-09-11,20:41:53.000,255,10985017,13805,0,1726087312,12962.304382569993,43.43878293000307,53456.00741472 2024-09-11,20:41:54.000,255,10985003,13885,0,1726087313,12962.311118879988,43.586814660004165,53455.97946624 2024-09-11,20:41:55.000,255,10985039,13885,0,1726087314,12962.344800429993,43.67140422000375,53455.99344048001 2024-09-11,20:41:56.000,255,10985043,13925,0,1726087315,12962.418899839999,43.84763247000228,53455.95850488 2024-09-11,20:41:57.000,255,10985028,13925,0,1726087316,12962.499735559999,43.91812377000315,53455.96549200001 2024-09-11,20:41:58.000,255,10985016,13885,0,1726087317,12962.61425282999,43.97451680999802,53455.902607920005 2024-09-11,20:41:59.000,255,10985053,13565,0,1726087318,12962.728770099995,44.002713330002734,53455.9305564 2024-09-11,20:42:00.000,255,10985002,13885,0,1726087319,12962.84328737,43.98156594000466,53455.96549200001 2024-09-11,20:42:01.000,255,10985020,14005,0,1726087320,12962.85675998999,43.86877986000036,53455.97946624 2024-09-11,20:42:02.000,255,10985024,14045,0,1726087321,12962.8634963,43.770092040002055,53455.95850488 2024-09-11,20:42:03.000,255,10985057,13805,0,1726087322,12962.80286951,43.6502568299984,53455.96549200001 2024-09-11,20:42:04.000,255,10984992,14085,0,1726087323,12962.69508854999,43.50927423000394,53455.99344048001 2024-09-11,20:42:05.000,255,10985027,13805,0,1726087324,12962.452581389989,43.403537279999,53456.05632456 2024-09-11,20:42:06.000,255,10985052,14005,0,1726087325,12962.250492089988,43.28370207000262,53456.02837608 2024-09-11,20:42:07.000,255,10985040,14045,0,1726087326,12961.974303379997,43.12157208000281,53456.00741472 2024-09-11,20:42:08.000,255,10985089,13925,0,1726087327,12961.752005149996,43.0228842600045,53455.96549200001 2024-09-11,20:42:09.000,255,10984990,13885,0,1726087328,12961.570124779995,42.966491220002354,53456.021388960005 2024-09-11,20:42:10.000,255,10985064,13765,0,1726087329,12961.45560750999,42.86780340000405,53455.972479120006 2024-09-11,20:42:11.000,255,10985058,13725,0,1726087330,12961.368035479994,42.846656009998696,53455.99344048001 2024-09-11,20:42:12.000,255,10985025,14045,0,1726087331,12961.388244409995,42.846656009998696,53455.916582159996 2024-09-11,20:42:13.000,255,10985004,13925,0,1726087332,12961.48255275,42.952392960003635,53455.97946624 2024-09-11,20:42:14.000,255,10985015,13805,0,1726087333,12961.61727894999,43.05108078000194,53455.88863368 2024-09-11,20:42:15.000,255,10984990,13805,0,1726087334,12961.792423009996,43.24845641999855,53455.902607920005 2024-09-11,20:42:16.000,255,10985060,13725,0,1726087335,12962.014721239997,43.39648814999964,53455.853698080005 2024-09-11,20:42:17.000,255,10985077,14005,0,1726087336,12962.250492089988,43.60796205000224,53455.86767232 2024-09-11,20:42:18.000,255,10985004,13725,0,1726087337,12962.412163529989,43.79123943000013,53455.83273672 2024-09-11,20:42:19.000,255,10985017,14045,0,1726087338,12962.56036235,43.87582898999972,53455.83273672 2024-09-11,20:42:20.000,255,10985068,13565,0,1726087339,12962.57383496999,43.97451680999802,53455.79780112001 2024-09-11,20:42:21.000,255,10984985,14245,0,1726087340,12962.587307589994,43.995664200003375,53455.84671096001 2024-09-11,20:42:22.000,255,10985047,13965,0,1726087341,12962.567098659994,43.97451680999802,53455.83972384 2024-09-11,20:42:23.000,255,10985048,13965,0,1726087342,12962.486262939994,43.85468160000164,53455.87465944001 2024-09-11,20:42:24.000,255,10984991,13885,0,1726087343,12962.378481979998,43.69960074000119,53455.902607920005 2024-09-11,20:42:25.000,255,10985042,14085,0,1726087344,12962.250492089988,43.551569010000094,53455.916582159996 2024-09-11,20:42:26.000,255,10984992,13765,0,1726087345,12962.115765889997,43.41058640999836,53455.9305564 2024-09-11,20:42:27.000,255,10985026,14005,0,1726087346,12962.001248619992,43.255505549997906,53455.89562080001 2024-09-11,20:42:28.000,255,10985020,14005,0,1726087347,12961.873258729996,43.24140728999919,53455.9305564 2024-09-11,20:42:29.000,255,10985047,14205,0,1726087348,12961.778950389991,43.21321077000175,53455.88863368 2024-09-11,20:42:30.000,255,10985055,14045,0,1726087349,12961.69811466999,43.192063380003674,53455.88863368 2024-09-11,20:42:31.000,255,10984987,13885,0,1726087350,12961.64422419,43.255505549997906,53455.86767232 2024-09-11,20:42:32.000,255,10985024,13765,0,1726087351,12961.68464205,43.354193370003486,53455.87465944001 2024-09-11,20:42:33.000,255,10984975,13765,0,1726087352,12961.718323599991,43.38943902000028,53455.82574960001 2024-09-11,20:42:34.000,255,10984999,13725,0,1726087353,12961.785686700001,43.47402857999987,53455.81177536 2024-09-11,20:42:35.000,255,10984968,13685,0,1726087354,12961.906940280001,43.56566726999881,53455.82574960001 2024-09-11,20:42:36.000,255,10984971,14085,0,1726087355,12962.048402790002,43.600912920002884,53455.82574960001 2024-09-11,20:42:37.000,255,10984985,13845,0,1726087356,12962.156183749998,43.600912920002884,53455.76985264 2024-09-11,20:42:38.000,255,10985030,13845,0,1726087357,12962.243755779993,43.65730595999776,53455.75587840001 2024-09-11,20:42:39.000,255,10985011,13925,0,1726087358,12962.311118879988,43.65730595999776,53455.734917040005 2024-09-11,20:42:40.000,255,10984990,13965,0,1726087359,12962.297646259998,43.713698999999906,53455.70696856001 2024-09-11,20:42:41.000,255,10984957,14005,0,1726087360,12962.277437329998,43.67140422000375,53455.75587840001 2024-09-11,20:42:42.000,255,10984985,13685,0,1726087361,12962.162920059993,43.586814660004165,53455.77683976001 2024-09-11,20:42:43.000,255,10984980,13885,0,1726087362,12962.014721239997,43.5163233600033,53455.790814 2024-09-11,20:42:44.000,255,10984995,13925,0,1726087363,12961.839577179991,43.43878293000307,53455.81876248 2024-09-11,20:42:45.000,255,10984976,13805,0,1726087364,12961.630751569995,43.311898590000055,53455.81177536 2024-09-11,20:42:46.000,255,10985049,13685,0,1726087365,12961.47581643999,43.21321077000175,53455.853698080005 2024-09-11,20:42:47.000,255,10985016,14005,0,1726087366,12961.33435392999,43.12157208000281,53455.79780112001 2024-09-11,20:42:48.000,255,10984979,13925,0,1726087367,12961.226572969994,43.079277299999376,53455.783826880004 2024-09-11,20:42:49.000,255,10985047,13925,0,1726087368,12961.192891419989,43.06517904000066,53455.76985264 2024-09-11,20:42:50.000,255,10984980,13845,0,1726087369,12961.206364039994,43.10042469000473,53455.790814 2024-09-11,20:42:51.000,255,10985006,14125,0,1726087370,12961.287199759994,43.17091598999832,53455.74190416 2024-09-11,20:42:52.000,255,10985030,13885,0,1726087371,12961.45560750999,43.33304597999813,53455.748891279996 2024-09-11,20:42:53.000,255,10984985,13845,0,1726087372,12961.590333709995,43.47402857999987,53455.67902008001 2024-09-11,20:42:54.000,255,10985005,14165,0,1726087373,12961.819368249991,43.63615856999968,53455.67203296 2024-09-11,20:42:55.000,255,10985001,14045,0,1726087374,12961.974303379997,43.81238681999821,53455.67902008001 2024-09-11,20:42:56.000,255,10985020,13725,0,1726087375,12962.075348029997,43.96746767999866,53455.616136000004 2024-09-11,20:42:57.000,255,10985010,13725,0,1726087376,12962.169656370002,44.08730289000232,53455.62312312 2024-09-11,20:42:58.000,255,10985010,14125,0,1726087377,12962.210074230003,44.21418722999806,53455.7209428 2024-09-11,20:42:59.000,255,10985008,13725,0,1726087378,12962.183128989993,44.221236360004696,53455.69998144 2024-09-11,20:43:00.000,255,10985015,13845,0,1726087379,12962.142711129993,44.178941580001265,53455.70696856001 2024-09-11,20:43:01.000,255,10985000,13845,0,1726087380,12962.034930169997,44.11549940999976,53455.66504584 2024-09-11,20:43:02.000,255,10984977,13965,0,1726087381,12961.920412899992,44.002713330002734,53455.7209428 2024-09-11,20:43:03.000,255,10984982,13885,0,1726087382,12961.832840869996,43.896976379997795,53455.69299432 2024-09-11,20:43:04.000,255,10984997,13885,0,1726087383,12961.69811466999,43.777141170001414,53455.77683976001 2024-09-11,20:43:05.000,255,10985025,13845,0,1726087384,12961.65769680999,43.69960074000119,53455.70696856001 2024-09-11,20:43:06.000,255,10985058,14085,0,1726087385,12961.63748787999,43.62910944000032,53455.686007200005 2024-09-11,20:43:07.000,255,10984993,13885,0,1726087386,12961.610542639995,43.586814660004165,53455.71395568 2024-09-11,20:43:08.000,255,10985029,14085,0,1726087387,12961.590333709995,43.57271639999817,53455.76985264 2024-09-11,20:43:09.000,255,10985004,13845,0,1726087388,12961.54317954,43.530421620002016,53455.72792992001 2024-09-11,20:43:10.000,255,10985046,13845,0,1726087389,12961.49602536999,43.488126839998586,53455.76985264 2024-09-11,20:43:11.000,255,10985024,13885,0,1726087390,12961.35456285999,43.37534076000156,53455.76286552 2024-09-11,20:43:12.000,255,10985003,13805,0,1726087391,12961.233309279989,43.33304597999813,53455.81177536 2024-09-11,20:43:13.000,255,10984969,14085,0,1726087392,12961.044692599993,43.23435815999983,53455.83972384 2024-09-11,20:43:14.000,255,10985010,13925,0,1726087393,12960.842603299992,43.079277299999376,53455.82574960001 2024-09-11,20:43:15.000,255,10985015,13885,0,1726087394,12960.566414590001,42.98058948000107,53455.75587840001 2024-09-11,20:43:16.000,255,10985029,14005,0,1726087395,12960.33738004999,42.945343830004276,53455.76286552 2024-09-11,20:43:17.000,255,10985014,13925,0,1726087396,12960.189181229995,42.853705139998056,53455.70696856001 2024-09-11,20:43:18.000,255,10985033,14125,0,1726087397,12960.067927649994,42.846656009998696,53455.7209428 2024-09-11,20:43:19.000,255,10985020,13845,0,1726087398,12960.07466395999,42.87485253000341,53455.66504584 2024-09-11,20:43:20.000,255,10984986,13885,0,1726087399,12960.081400269999,42.97354035000171,53455.64408448 2024-09-11,20:43:21.000,255,10984943,13965,0,1726087400,12960.17570860999,43.0581299100013,53455.581200399996 2024-09-11,20:43:22.000,255,10985018,14245,0,1726087401,12960.411479459995,43.21321077000175,53455.53927768001 2024-09-11,20:43:23.000,255,10984957,14005,0,1726087402,12960.613568759996,43.33304597999813,53455.51132920001 2024-09-11,20:43:24.000,255,10985032,13925,0,1726087403,12960.802185439992,43.56566726999881,53455.51132920001 2024-09-11,20:43:25.000,255,10984982,13925,0,1726087404,12960.963856879993,43.73484638999798,53455.48338072 2024-09-11,20:43:26.000,255,10985002,13765,0,1726087405,12961.085110459993,43.953369419999945,53455.49735496 2024-09-11,20:43:27.000,255,10984975,14125,0,1726087406,12961.159209869998,44.03795897999953,53455.53229056 2024-09-11,20:43:28.000,255,10984983,14085,0,1726087407,12961.152473559989,44.1084502800004,53455.49735496 2024-09-11,20:43:29.000,255,10985028,13965,0,1726087408,12961.112055699989,44.1084502800004,53455.50434208 2024-09-11,20:43:30.000,255,10984998,14045,0,1726087409,12961.091846769988,44.15074506000383,53455.53927768001 2024-09-11,20:43:31.000,255,10984973,13725,0,1726087410,12960.990802120003,44.0732046300036,53455.50434208 2024-09-11,20:43:32.000,255,10985059,14045,0,1726087411,12960.788712820002,43.98156594000466,53455.49735496 2024-09-11,20:43:33.000,255,10985010,14045,0,1726087412,12960.633777689996,43.946320290000585,53455.469406480006 2024-09-11,20:43:34.000,255,10985032,13765,0,1726087413,12960.46536994,43.84763247000228,53455.42748376 2024-09-11,20:43:35.000,255,10984979,13885,0,1726087414,12960.371061599995,43.69960074000119,53455.44145800001 2024-09-11,20:43:36.000,255,10985043,13765,0,1726087415,12960.249808019995,43.600912920002884,53455.38556104 2024-09-11,20:43:37.000,255,10984932,14005,0,1726087416,12960.209390159995,43.45288119000179,53455.399535280005 2024-09-11,20:43:38.000,255,10984989,13925,0,1726087417,12960.19591753999,43.33304597999813,53455.399535280005 2024-09-11,20:43:39.000,255,10985019,13645,0,1726087418,12960.20265385,43.1568177299996,53455.4065224 2024-09-11,20:43:40.000,255,10984996,13805,0,1726087419,12960.229599089995,43.0581299100013,53455.37158680001 2024-09-11,20:43:41.000,255,10985037,14005,0,1726087420,12960.229599089995,42.945343830004276,53455.37158680001 2024-09-11,20:43:42.000,255,10985016,14045,0,1726087421,12960.15549967999,42.88895079000213,53455.413509519996 2024-09-11,20:43:43.000,255,10984965,13725,0,1726087422,12960.101609199999,42.87485253000341,53455.413509519996 2024-09-11,20:43:44.000,255,10984988,13965,0,1726087423,12959.946674069994,42.88895079000213,53455.30870272 2024-09-11,20:43:45.000,255,10985032,13965,0,1726087424,12959.778266319998,42.952392960003635,53455.32966408 2024-09-11,20:43:46.000,255,10984992,14085,0,1726087425,12959.670485360002,42.98058948000107,53455.32966408 2024-09-11,20:43:47.000,255,10984990,13885,0,1726087426,12959.562704399992,43.0228842600045,53455.27376712001 2024-09-11,20:43:48.000,255,10985019,14125,0,1726087427,12959.441450819992,43.128621210002166,53455.29472848001 2024-09-11,20:43:49.000,255,10984994,13725,0,1726087428,12959.475132369997,43.1568177299996,53455.26678 2024-09-11,20:43:50.000,255,10985002,14005,0,1726087429,12959.502077609992,43.20616164000239,53455.245818639996 2024-09-11,20:43:51.000,255,10985035,14005,0,1726087430,12959.562704399992,43.33304597999813,53455.27376712001 2024-09-11,20:43:52.000,255,10985030,13965,0,1726087431,12959.643540119992,43.38943902000028,53455.245818639996 2024-09-11,20:43:53.000,255,10984996,14045,0,1726087432,12959.697430599997,43.45288119000179,53455.16896032 2024-09-11,20:43:54.000,255,10984972,13725,0,1726087433,12959.764793699993,43.50927423000394,53455.113063360004 2024-09-11,20:43:55.000,255,10985019,13925,0,1726087434,12959.845629419993,43.586814660004165,53455.04319216 2024-09-11,20:43:56.000,255,10985009,13965,0,1726087435,12959.939937759998,43.68550248000247,53455.03620504001 2024-09-11,20:43:57.000,255,10985061,13925,0,1726087436,12959.973619309989,43.770092040002055,53455.015243680005 2024-09-11,20:43:58.000,255,10985050,13925,0,1726087437,12960.067927649994,43.896976379997795,53455.00126944 2024-09-11,20:43:59.000,255,10985019,13925,0,1726087438,12959.980355619999,43.90402551000443,53454.95934672001 2024-09-11,20:44:00.000,255,10985059,14085,0,1726087439,12960.000564549999,44.002713330002734,53454.966333840006 2024-09-11,20:44:01.000,255,10985032,14045,0,1726087440,12959.966882999994,44.002713330002734,53455.00825656001 2024-09-11,20:44:02.000,255,10985019,14045,0,1726087441,12959.879310969998,43.953369419999945,53454.98729520001 2024-09-11,20:44:03.000,255,10985004,13805,0,1726087442,12959.811947869988,43.92517290000251,53455.00825656001 2024-09-11,20:44:04.000,255,10985024,13885,0,1726087443,12959.758057389998,43.84058334000292,53455.078127759996 2024-09-11,20:44:05.000,255,10985030,14005,0,1726087444,12959.643540119992,43.777141170001414,53455.078127759996 2024-09-11,20:44:06.000,255,10985042,14005,0,1726087445,12959.468396060001,43.63615856999968,53455.015243680005 2024-09-11,20:44:07.000,255,10985037,14045,0,1726087446,12959.367351410001,43.48107770999923,53455.0222308 2024-09-11,20:44:08.000,255,10985014,13925,0,1726087447,12959.30672462,43.34714424000413,53455.09908912 2024-09-11,20:44:09.000,255,10985039,13765,0,1726087448,12959.2258889,43.20616164000239,53455.05017928 2024-09-11,20:44:10.000,255,10985022,13925,0,1726087449,12959.192207349995,43.079277299999376,53455.0222308 2024-09-11,20:44:11.000,255,10985011,13845,0,1726087450,12959.14505318,42.99468773999979,53455.04319216 2024-09-11,20:44:12.000,255,10985035,14085,0,1726087451,12959.16526211,42.86075427000469,53454.98729520001 2024-09-11,20:44:13.000,255,10985027,14005,0,1726087452,12959.212416279996,42.846656009998696,53454.97332096 2024-09-11,20:44:14.000,255,10985011,13965,0,1726087453,12959.28651569,42.81845949000126,53454.945372480004 2024-09-11,20:44:15.000,255,10985065,13925,0,1726087454,12959.347142480001,42.77616470999783,53454.92441112 2024-09-11,20:44:16.000,255,10985005,13925,0,1726087455,12959.454923439996,42.77616470999783,53454.910436879996 2024-09-11,20:44:17.000,255,10985033,13885,0,1726087456,12959.542495469992,42.83255774999998,53454.92441112 2024-09-11,20:44:18.000,255,10985065,13845,0,1726087457,12959.663749049992,42.846656009998696,53454.966333840006 2024-09-11,20:44:19.000,255,10985035,13845,0,1726087458,12959.731112150002,42.88190166000277,53454.93838536001 2024-09-11,20:44:20.000,255,10985042,13725,0,1726087459,12959.717639529998,42.959442090002995,53454.92441112 2024-09-11,20:44:21.000,255,10985046,14005,0,1726087460,12959.697430599997,42.99468773999979,53454.9523596 2024-09-11,20:44:22.000,255,10984989,13765,0,1726087461,12959.683957979993,43.0228842600045,53454.97332096 2024-09-11,20:44:23.000,255,10985025,13725,0,1726087462,12959.596385949997,43.10042469000473,53454.95934672001 2024-09-11,20:44:24.000,255,10985014,14045,0,1726087463,12959.508813920002,43.192063380003674,53455.0222308 2024-09-11,20:44:25.000,255,10985026,14045,0,1726087464,12959.374087719996,43.255505549997906,53455.04319216 2024-09-11,20:44:26.000,255,10985074,14005,0,1726087465,12959.279779379991,43.361242500002845,53454.98729520001 2024-09-11,20:44:27.000,255,10985006,13965,0,1726087466,12959.279779379991,43.38943902000028,53455.00825656001 2024-09-11,20:44:28.000,255,10985050,14285,0,1726087467,12959.25957044999,43.45993032000115,53455.00126944 2024-09-11,20:44:29.000,255,10985018,13805,0,1726087468,12959.28651569,43.48107770999923,53455.00126944 2024-09-11,20:44:30.000,255,10985038,13765,0,1726087469,12959.434714509996,43.48107770999923,53454.99428232 2024-09-11,20:44:31.000,255,10985025,13565,0,1726087470,12959.596385949997,43.43173380000371,53454.93139824 2024-09-11,20:44:32.000,255,10985027,13965,0,1726087471,12959.704166909993,43.361242500002845,53454.93139824 2024-09-11,20:44:33.000,255,10985003,13885,0,1726087472,12959.859102039998,43.311898590000055,53454.9523596 2024-09-11,20:44:34.000,255,10985051,13845,0,1726087473,12959.892783589989,43.20616164000239,53455.00126944 2024-09-11,20:44:35.000,255,10984991,14005,0,1726087474,12959.926465139994,43.07222817000002,53455.04319216 2024-09-11,20:44:36.000,255,10985080,13965,0,1726087475,12959.919728829998,42.98058948000107,53455.02921792 2024-09-11,20:44:37.000,255,10985004,14245,0,1726087476,12959.892783589989,42.846656009998696,53455.05716640001 2024-09-11,20:44:38.000,255,10985022,13845,0,1726087477,12959.818684179998,42.75501731999975,53455.09908912 2024-09-11,20:44:39.000,255,10985034,14085,0,1726087478,12959.737848459998,42.5999364599993,53455.03620504001 2024-09-11,20:44:40.000,255,10985010,13885,0,1726087479,12959.650276430002,42.508297770000354,53455.07114064 2024-09-11,20:44:41.000,255,10985040,13765,0,1726087480,12959.596385949997,42.48715038000228,53455.078127759996 2024-09-11,20:44:42.000,255,10985053,13725,0,1726087481,12959.576177019997,42.43075734000013,53455.08511488001 2024-09-11,20:44:43.000,255,10985013,14005,0,1726087482,12959.555968089997,42.40256082000269,53455.078127759996 2024-09-11,20:44:44.000,255,10985025,14005,0,1726087483,12959.529022850002,42.38141343000461,53455.12005048 2024-09-11,20:44:45.000,255,10985038,14125,0,1726087484,12959.529022850002,42.43075734000013,53455.12703760001 2024-09-11,20:44:46.000,255,10985005,13805,0,1726087485,12959.562704399992,42.4660029900042,53455.04319216 2024-09-11,20:44:47.000,255,10985076,14165,0,1726087486,12959.630067500002,42.508297770000354,53455.113063360004 2024-09-11,20:44:48.000,255,10985027,13925,0,1726087487,12959.690694290002,42.57878907000122,53455.092102 2024-09-11,20:44:49.000,255,10985088,13805,0,1726087488,12959.751321080003,42.66337863000081,53455.09908912 2024-09-11,20:44:50.000,255,10985018,13965,0,1726087489,12959.771530010003,42.733869930001674,53455.05017928 2024-09-11,20:44:51.000,255,10985036,14085,0,1726087490,12959.852365729988,42.783213840004464,53455.078127759996 2024-09-11,20:44:52.000,255,10985096,13885,0,1726087491,12959.919728829998,42.83960687999934,53455.16896032 2024-09-11,20:44:53.000,255,10985071,14005,0,1726087492,12959.926465139994,42.903049050000845,53455.12703760001 2024-09-11,20:44:54.000,255,10985029,13925,0,1726087493,12959.939937759998,42.93829470000492,53455.14799896 2024-09-11,20:44:55.000,255,10985075,14085,0,1726087494,12959.987091929994,42.99468773999979,53455.1619732 2024-09-11,20:44:56.000,255,10985053,14245,0,1726087495,12960.040982409999,43.04403165000258,53455.09908912 2024-09-11,20:44:57.000,255,10985032,13725,0,1726087496,12960.13529074999,43.06517904000066,53455.12703760001 2024-09-11,20:44:58.000,255,10985008,13765,0,1726087497,12960.20265385,43.11452295000345,53455.10607624001 2024-09-11,20:44:59.000,255,10985027,13805,0,1726087498,12960.371061599995,43.079277299999376,53455.14101184 2024-09-11,20:45:00.000,255,10985050,14045,0,1726087499,12960.532733039996,43.093375559998094,53455.14101184 2024-09-11,20:45:01.000,255,10985035,13925,0,1726087500,12960.707877100001,43.0581299100013,53455.1619732 2024-09-11,20:45:02.000,255,10985086,14205,0,1726087501,12960.896493779997,43.03698252000322,53455.12703760001 2024-09-11,20:45:03.000,255,10985073,13645,0,1726087502,12961.024483669993,43.06517904000066,53455.134024720006 2024-09-11,20:45:04.000,255,10985026,13885,0,1726087503,12961.159209869998,43.10042469000473,53455.21088304 2024-09-11,20:45:05.000,255,10985043,13725,0,1726087504,12961.246781899994,43.142719470000884,53455.20389592001 2024-09-11,20:45:06.000,255,10985048,13925,0,1726087505,12961.36129917,43.135670340001525,53455.245818639996 2024-09-11,20:45:07.000,255,10985011,13845,0,1726087506,12961.3815081,43.14976860000024,53455.31568984 2024-09-11,20:45:08.000,255,10985065,13805,0,1726087507,12961.368035479994,43.19911251000303,53455.32966408 2024-09-11,20:45:09.000,255,10985043,14165,0,1726087508,12961.36129917,43.17796511999768,53455.37158680001 2024-09-11,20:45:10.000,255,10985018,13725,0,1726087509,12961.280463449999,43.142719470000884,53455.42748376 2024-09-11,20:45:11.000,255,10985023,13965,0,1726087510,12961.219836659999,43.05108078000194,53455.39254816001 2024-09-11,20:45:12.000,255,10985016,13845,0,1726087511,12961.132264629989,42.97354035000171,53455.45543224 2024-09-11,20:45:13.000,255,10985023,13845,0,1726087512,12961.017747359998,42.80436123000254,53455.469406480006 2024-09-11,20:45:14.000,255,10985060,14245,0,1726087513,12960.896493779997,42.59288732999994,53455.58818752001 2024-09-11,20:45:15.000,255,10984995,13885,0,1726087514,12960.714613409997,42.40960995000205,53455.56023904001 2024-09-11,20:45:16.000,255,10985025,13925,0,1726087515,12960.54620566,42.23338170000352,53455.57421328 2024-09-11,20:45:17.000,255,10985079,13925,0,1726087516,12960.38453422,42.07830084000307,53455.60216176 2024-09-11,20:45:18.000,255,10985022,13925,0,1726087517,12960.22286278,41.95846562999941,53455.581200399996 2024-09-11,20:45:19.000,255,10984996,14125,0,1726087518,12960.088136579994,41.873876069999824,53455.581200399996 2024-09-11,20:45:20.000,255,10985034,13925,0,1726087519,12960.05445502999,41.88092519999918,53455.581200399996 2024-09-11,20:45:21.000,255,10985059,13845,0,1726087520,12960.07466395999,41.88797432999854,53455.58818752001 2024-09-11,20:45:22.000,255,10985011,13885,0,1726087521,12960.18244492,41.909121720003895,53455.58818752001 2024-09-11,20:45:23.000,255,10985056,13925,0,1726087522,12960.28348957,41.96551475999877,53455.59517464 2024-09-11,20:45:24.000,255,10985050,14005,0,1726087523,12960.431688389996,42.050104319998354,53455.5462648 2024-09-11,20:45:25.000,255,10985025,13885,0,1726087524,12960.633777689996,42.12764474999858,53455.50434208 2024-09-11,20:45:26.000,255,10985060,14005,0,1726087525,12960.822394369992,42.23338170000352,53455.518316320005 2024-09-11,20:45:27.000,255,10985087,13885,0,1726087526,12960.984065809993,42.261578220000956,53455.58818752001 2024-09-11,20:45:28.000,255,10985049,13725,0,1726087527,12961.118792009998,42.36026603999926,53455.581200399996 2024-09-11,20:45:29.000,255,10985010,14005,0,1726087528,12961.213100349989,42.48010125000292,53455.616136000004 2024-09-11,20:45:30.000,255,10985116,13885,0,1726087529,12961.246781899994,42.62108385000465,53455.59517464 2024-09-11,20:45:31.000,255,10985065,14245,0,1726087530,12961.280463449999,42.75501731999975,53455.63011024001 2024-09-11,20:45:32.000,255,10985005,13965,0,1726087531,12961.287199759994,42.853705139998056,53455.62312312 2024-09-11,20:45:33.000,255,10985041,13925,0,1726087532,12961.307408689994,42.945343830004276,53455.60914888001 2024-09-11,20:45:34.000,255,10985061,13805,0,1726087533,12961.307408689994,42.97354035000171,53455.69299432 2024-09-11,20:45:35.000,255,10985050,13845,0,1726087534,12961.266990829994,42.98763861000043,53455.67203296 2024-09-11,20:45:36.000,255,10985068,13885,0,1726087535,12961.280463449999,42.87485253000341,53455.69299432 2024-09-11,20:45:37.000,255,10985057,13765,0,1726087536,12961.266990829994,42.76206644999911,53455.69299432 2024-09-11,20:45:38.000,255,10985045,13885,0,1726087537,12961.266990829994,42.61403471999802,53455.79780112001 2024-09-11,20:45:39.000,255,10985038,13765,0,1726087538,12961.260254519999,42.47305212000356,53455.79780112001 2024-09-11,20:45:40.000,255,10985038,13925,0,1726087539,12961.233309279989,42.275676479999674,53455.77683976001 2024-09-11,20:45:41.000,255,10985082,13965,0,1726087540,12961.172682489989,42.13469387999794,53455.84671096001 2024-09-11,20:45:42.000,255,10985041,13805,0,1726087541,12961.139000939998,41.97961302000476,53455.87465944001 2024-09-11,20:45:43.000,255,10985093,13845,0,1726087542,12961.098583079998,41.916170850003255,53455.87465944001 2024-09-11,20:45:44.000,255,10985053,14085,0,1726087543,12961.098583079998,41.84567955000239,53455.89562080001 2024-09-11,20:45:45.000,255,10985001,13805,0,1726087544,12961.085110459993,41.78928651000024,53455.88164656 2024-09-11,20:45:46.000,255,10985035,13805,0,1726087545,12961.105319389993,41.852728680001746,53455.98645336 2024-09-11,20:45:47.000,255,10985033,14085,0,1726087546,12961.132264629989,41.873876069999824,53455.94453064001 2024-09-11,20:45:48.000,255,10985004,14205,0,1726087547,12961.165946179994,41.916170850003255,53455.95850488 2024-09-11,20:45:49.000,255,10985032,13965,0,1726087548,12961.240045589999,42.036006059999636,53455.951517760004 2024-09-11,20:45:50.000,255,10985076,13925,0,1726087549,12961.327617619994,42.07830084000307,53456.02837608 2024-09-11,20:45:51.000,255,10985067,14005,0,1726087550,12961.33435392999,42.148792140003934,53456.0353632 2024-09-11,20:45:52.000,255,10985014,13605,0,1726087551,12961.34109024,42.141743010004575,53456.05632456 2024-09-11,20:45:53.000,255,10985044,14005,0,1726087552,12961.35456285999,42.16993953000201,53456.02837608 2024-09-11,20:45:54.000,255,10985031,14285,0,1726087553,12961.29393606999,42.13469387999794,53455.99344048001 2024-09-11,20:45:55.000,255,10985036,13645,0,1726087554,12961.240045589999,42.16289040000265,53455.99344048001 2024-09-11,20:45:57.000,255,10985069,13885,0,1726087556,12961.037956289998,42.06420258000435,53456.02837608 2024-09-11,20:45:58.000,255,10985041,13965,0,1726087557,12960.957120569998,42.02895693000028,53456.02837608 2024-09-11,20:45:59.000,255,10985039,13885,0,1726087558,12960.883021159992,41.96551475999877,53455.98645336 2024-09-11,20:46:00.000,255,10985041,13965,0,1726087559,12960.862812229992,42.0078095400022,53456.0004276 2024-09-11,20:46:01.000,255,10985044,13885,0,1726087560,12960.909966400002,42.02190780000092,53456.00741472 2024-09-11,20:46:02.000,255,10985036,14005,0,1726087561,12961.004274739993,42.07830084000307,53456.0004276 2024-09-11,20:46:03.000,255,10985096,14245,0,1726087562,12961.132264629989,42.12764474999858,53455.97946624 2024-09-11,20:46:04.000,255,10985063,13925,0,1726087563,12961.240045589999,42.12764474999858,53455.97946624 2024-09-11,20:46:05.000,255,10985041,14005,0,1726087564,12961.43539857999,42.16289040000265,53455.95850488 2024-09-11,20:46:06.000,255,10985042,13885,0,1726087565,12961.64422419,42.20518517999881,53455.972479120006 2024-09-11,20:46:07.000,255,10985070,14045,0,1726087566,12961.76547777,42.22633257000416,53456.00741472 2024-09-11,20:46:08.000,255,10985045,13925,0,1726087567,12961.906940280001,42.20518517999881,53456.0353632 2024-09-11,20:46:09.000,255,10985077,13845,0,1726087568,12962.007984930002,42.19813604999945,53456.04933744 2024-09-11,20:46:10.000,255,10985048,13765,0,1726087569,12961.994512309997,42.15584127000329,53456.04235032001 2024-09-11,20:46:11.000,255,10985084,14085,0,1726087570,12962.007984930002,42.15584127000329,53456.02837608 2024-09-11,20:46:12.000,255,10985065,13925,0,1726087571,12961.967567070002,42.07830084000307,53456.070298800005 2024-09-11,20:46:13.000,255,10985015,13845,0,1726087572,12961.927149210002,41.99371128000348,53456.13318288001 2024-09-11,20:46:14.000,255,10985049,13845,0,1726087573,12961.859786109992,41.88092519999918,53456.13318288001 2024-09-11,20:46:15.000,255,10985084,13645,0,1726087574,12961.799159319991,41.810433899998316,53456.140170000006 2024-09-11,20:46:16.000,255,10985019,13965,0,1726087575,12961.74526884,41.78223738000088,53456.16811848 2024-09-11,20:46:17.000,255,10985066,13925,0,1726087576,12961.738532529991,41.62010739000107,53456.16811848 2024-09-11,20:46:18.000,255,10985009,13805,0,1726087577,12961.72505991,41.56371434999892,53456.23100256001 2024-09-11,20:46:19.000,255,10985055,13845,0,1726087578,12961.738532529991,41.49322304999805,53456.16811848 2024-09-11,20:46:20.000,255,10985076,13765,0,1726087579,12961.738532529991,41.47207565999997,53456.18209272001 2024-09-11,20:46:21.000,255,10985091,14085,0,1726087580,12961.805895630001,41.44387914000254,53456.27292528 2024-09-11,20:46:22.000,255,10985044,13645,0,1726087581,12961.778950389991,41.44387914000254,53456.26593816 2024-09-11,20:46:23.000,255,10985064,13925,0,1726087582,12961.738532529991,41.42978088000382,53456.25895104001 2024-09-11,20:46:24.000,255,10985044,13845,0,1726087583,12961.691378359996,41.39453522999975,53456.307860880006 2024-09-11,20:46:25.000,255,10985014,13885,0,1726087584,12961.60380633,41.43683001000318,53456.27292528 2024-09-11,20:46:26.000,255,10985044,14125,0,1726087585,12961.549915849995,41.42978088000382,53456.34978360001 2024-09-11,20:46:27.000,255,10985054,13845,0,1726087586,12961.40171703,41.42273175000446,53456.356770720005 2024-09-11,20:46:28.000,255,10985098,13925,0,1726087587,12961.31414499999,41.450928270001896,53456.39869344001 2024-09-11,20:46:29.000,255,10985034,13925,0,1726087588,12961.287199759994,41.500272180004686,53456.37074496 2024-09-11,20:46:30.000,255,10985081,13845,0,1726087589,12961.280463449999,41.55666521999956,53456.454590400004 2024-09-11,20:46:31.000,255,10985068,14005,0,1726087590,12961.347826549994,41.62010739000107,53456.44760328001 2024-09-11,20:46:32.000,255,10985046,13885,0,1726087591,12961.36129917,41.70469695000065,53456.454590400004 2024-09-11,20:46:33.000,255,10985079,14005,0,1726087592,12961.489289059995,41.78223738000088,53456.51048736 2024-09-11,20:46:34.000,255,10985080,14045,0,1726087593,12961.64422419,41.916170850003255,53456.50350024 2024-09-11,20:46:35.000,255,10985082,14005,0,1726087594,12961.839577179991,42.043055189998995,53456.44760328001 2024-09-11,20:46:36.000,255,10985050,13805,0,1726087595,12962.001248619992,42.12764474999858,53456.44061616 2024-09-11,20:46:37.000,255,10985077,13805,0,1726087596,12962.210074230003,42.268627350000315,53456.42664192001 2024-09-11,20:46:38.000,255,10985081,13605,0,1726087597,12962.445845079994,42.34616778000054,53456.46157752 2024-09-11,20:46:39.000,255,10985051,14005,0,1726087598,12962.65467068999,42.34616778000054,53456.50350024 2024-09-11,20:46:40.000,255,10985082,13925,0,1726087599,12962.84328737,42.33911865000118,53456.524461600005 2024-09-11,20:46:41.000,255,10985058,13725,0,1726087600,12962.88370523,42.2545290900016,53456.49651312001 2024-09-11,20:46:42.000,255,10985039,13805,0,1726087601,12962.957804639991,42.16993953000201,53456.587345679996 2024-09-11,20:46:43.000,255,10985105,13805,0,1726087602,12962.937595709991,42.01485867000156,53456.60131992 2024-09-11,20:46:44.000,255,10985065,13925,0,1726087603,12962.850023679996,41.866826940000465,53456.66420400001 2024-09-11,20:46:45.000,255,10985141,14085,0,1726087604,12962.74224272,41.69764782000129,53456.66420400001 2024-09-11,20:46:46.000,255,10985095,13925,0,1726087605,12962.567098659994,41.57076347999828,53456.76202368001 2024-09-11,20:46:47.000,255,10985079,13965,0,1726087606,12962.358273049998,41.43683001000318,53456.7690108 2024-09-11,20:46:48.000,255,10985096,14045,0,1726087607,12962.196601609998,41.218306980001216,53456.82490776 2024-09-11,20:46:49.000,255,10985071,14005,0,1726087608,12962.055139099997,41.105520900004194,53456.859843360005 2024-09-11,20:46:50.000,255,10985061,13925,0,1726087609,12961.900203969992,40.93634177999775,53456.91574032 2024-09-11,20:46:51.000,255,10985066,14005,0,1726087610,12961.839577179991,40.774211789997935,53456.88779184 2024-09-11,20:46:52.000,255,10985068,13925,0,1726087611,12961.74526884,40.66847484000027,53456.9436888 2024-09-11,20:46:53.000,255,10985045,13805,0,1726087612,12961.72505991,40.62618006000412,53456.859843360005 2024-09-11,20:46:54.000,255,10985056,14045,0,1726087613,12961.738532529991,40.67552396999963,53456.96465016 2024-09-11,20:46:55.000,255,10985003,13765,0,1726087614,12961.72505991,40.72486788000242,53456.91574032 2024-09-11,20:46:56.000,255,10985062,13965,0,1726087615,12961.778950389991,40.858801350004796,53456.92272744 2024-09-11,20:46:57.000,255,10985071,13925,0,1726087616,12961.859786109992,41.07732437999948,53456.95067592001 2024-09-11,20:46:58.000,255,10985039,13725,0,1726087617,12961.960830759992,41.29584741000144,53456.89477896 2024-09-11,20:46:59.000,255,10985114,13845,0,1726087618,12962.082084339992,41.500272180004686,53456.908753200005 2024-09-11,20:47:00.000,255,10985059,14005,0,1726087619,12962.230283159988,41.66945130000386,53456.91574032 2024-09-11,20:47:01.000,255,10985045,14045,0,1726087620,12962.284173639993,41.83158129000367,53456.957663040004 2024-09-11,20:47:02.000,255,10985063,14085,0,1726087621,12962.432372459989,41.96551475999877,53456.89477896 2024-09-11,20:47:03.000,255,10985045,14245,0,1726087622,12962.57383496999,42.0078095400022,53456.9436888 2024-09-11,20:47:04.000,255,10985096,13925,0,1726087623,12962.67487961999,42.05715344999771,53456.9436888 2024-09-11,20:47:05.000,255,10985096,13885,0,1726087624,12962.72203379,42.02895693000028,53456.95067592001 2024-09-11,20:47:06.000,255,10985096,13885,0,1726087625,12962.82307844,41.99371128000348,53456.957663040004 2024-09-11,20:47:07.000,255,10985060,14085,0,1726087626,12962.83655105999,41.93026911000197,53456.978624400006 2024-09-11,20:47:08.000,255,10985102,13885,0,1726087627,12962.81634212999,41.88092519999918,53457.0834312 2024-09-11,20:47:09.000,255,10985026,14245,0,1726087628,12962.809605819995,41.810433899998316,53457.06246984 2024-09-11,20:47:10.000,255,10985045,13845,0,1726087629,12962.78266058,41.76813912000216,53457.11137968 2024-09-11,20:47:11.000,255,10985112,13925,0,1726087630,12962.728770099995,41.76813912000216,53457.11137968 2024-09-11,20:47:12.000,255,10985063,13885,0,1726087631,12962.71529747999,41.76813912000216,53457.195225120005 2024-09-11,20:47:13.000,255,10985093,13765,0,1726087632,12962.74224272,41.72584433999873,53457.13234104 2024-09-11,20:47:14.000,255,10985097,13965,0,1726087633,12962.81634212999,41.739942600004724,53457.1533024 2024-09-11,20:47:15.000,255,10985045,14165,0,1726087634,12962.850023679996,41.70469695000065,53457.125353920004 2024-09-11,20:47:16.000,255,10985084,13925,0,1726087635,12962.910650469996,41.6624021700045,53457.1533024 2024-09-11,20:47:17.000,255,10985051,13765,0,1726087636,12962.96454095,41.62010739000107,53457.23714784001 2024-09-11,20:47:18.000,255,10985060,14165,0,1726087637,12962.957804639991,41.5496160900002,53457.20919936 2024-09-11,20:47:19.000,255,10985064,13885,0,1726087638,12962.89717784999,41.457977400001255,53457.20919936 2024-09-11,20:47:20.000,255,10985100,13525,0,1726087639,12962.809605819995,41.288798280002084,53457.25112208 2024-09-11,20:47:21.000,255,10985106,14085,0,1726087640,12962.67487961999,41.19011046000378,53457.26509632001 2024-09-11,20:47:22.000,255,10985046,14245,0,1726087641,12962.519944489999,40.992734819999896,53457.25112208 2024-09-11,20:47:23.000,255,10985039,14125,0,1726087642,12962.425636149994,40.872899610003515,53457.293044800004 2024-09-11,20:47:24.000,255,10985082,13965,0,1726087643,12962.331327809989,40.767162659998576,53457.30003192 2024-09-11,20:47:25.000,255,10985033,13925,0,1726087644,12962.250492089988,40.73191701000178,53457.32099328 2024-09-11,20:47:26.000,255,10985114,14005,0,1726087645,12962.297646259998,40.73896614000114,53457.314006160006 2024-09-11,20:47:27.000,255,10985080,14085,0,1726087646,12962.284173639993,40.78831005000393,53457.2231736 2024-09-11,20:47:28.000,255,10985109,13965,0,1726087647,12962.412163529989,40.95044004000374,53457.2581092 2024-09-11,20:47:29.000,255,10985077,13765,0,1726087648,12962.56036235,41.098471770004835,53457.27208344 2024-09-11,20:47:30.000,255,10985068,14085,0,1726087649,12962.71529747999,41.26060176000465,53457.18823800001 2024-09-11,20:47:31.000,255,10985083,13885,0,1726087650,12962.8634963,41.450928270001896,53457.2231736 2024-09-11,20:47:32.000,255,10985092,14325,0,1726087651,12963.052112979996,41.58486174000427,53457.195225120005 2024-09-11,20:47:33.000,255,10985068,14045,0,1726087652,12963.200311799992,41.641254779999144,53457.23714784001 2024-09-11,20:47:34.000,255,10985090,14085,0,1726087653,12963.254202279997,41.73289346999809,53457.2231736 2024-09-11,20:47:35.000,255,10985055,13965,0,1726087654,12963.233993349997,41.69764782000129,53457.27208344 2024-09-11,20:47:36.000,255,10985038,14205,0,1726087655,12963.092530839996,41.59896000000299,53457.30003192 2024-09-11,20:47:37.000,255,10985046,13925,0,1726087656,12962.96454095,41.47912478999933,53457.27208344 2024-09-11,20:47:38.000,255,10985056,14005,0,1726087657,12962.76245165,41.35928958000295,53457.30003192 2024-09-11,20:47:39.000,255,10985024,13965,0,1726087658,12962.51320817999,41.19011046000378,53457.3279804 2024-09-11,20:47:40.000,255,10985059,13885,0,1726087659,12962.290909949988,41.02093134000461,53457.26509632001 2024-09-11,20:47:41.000,255,10984999,13925,0,1726087660,12962.109029580002,40.85175221999816,53457.27907056 2024-09-11,20:47:42.000,255,10985036,14005,0,1726087661,12962.007984930002,40.80240831000265,53457.26509632001 2024-09-11,20:47:43.000,255,10985064,14045,0,1726087662,12961.920412899992,40.66142571000091,53457.25112208 2024-09-11,20:47:44.000,255,10985053,14045,0,1726087663,12961.893467659997,40.583885280000686,53457.25112208 2024-09-11,20:47:45.000,255,10985037,13965,0,1726087664,12961.906940280001,40.534541369997896,53457.23016072 2024-09-11,20:47:46.000,255,10985086,13965,0,1726087665,12961.954094449997,40.464050070004305,53457.18823800001 2024-09-11,20:47:47.000,255,10985132,13885,0,1726087666,12962.028193860002,40.44995180999831,53457.23016072 2024-09-11,20:47:48.000,255,10985046,13965,0,1726087667,12962.048402790002,40.421755290000874,53457.18125088 2024-09-11,20:47:49.000,255,10985117,13805,0,1726087668,12962.061875409992,40.471099200003664,53457.18823800001 2024-09-11,20:47:50.000,255,10985028,13765,0,1726087669,12962.075348029997,40.471099200003664,53457.23714784001 2024-09-11,20:47:51.000,255,10985044,13885,0,1726087670,12962.088820650002,40.583885280000686,53457.20919936 2024-09-11,20:47:52.000,255,10985037,13885,0,1726087671,12962.034930169997,40.640278320002835,53457.18125088 2024-09-11,20:47:53.000,255,10985066,13965,0,1726087672,12961.994512309997,40.71781875000306,53457.18823800001 2024-09-11,20:47:54.000,255,10985076,13765,0,1726087673,12962.014721239997,40.774211789997935,53457.1533024 2024-09-11,20:47:55.000,255,10985025,13685,0,1726087674,12962.021457549992,40.83765395999944,53457.16028952 2024-09-11,20:47:56.000,255,10985074,14245,0,1726087675,12962.041666479992,40.88699787000223,53457.16028952 2024-09-11,20:47:57.000,255,10985037,13925,0,1726087676,12962.048402790002,40.95044004000374,53457.13932816001 2024-09-11,20:47:58.000,255,10985030,13805,0,1726087677,12962.109029580002,40.999783949999255,53457.146315280006 2024-09-11,20:47:59.000,255,10985012,14005,0,1726087678,12962.135974819998,40.999783949999255,53457.174263760004 2024-09-11,20:48:00.000,255,10985070,13925,0,1726087679,12962.156183749998,41.006833079998614,53457.195225120005 2024-09-11,20:48:01.000,255,10985038,13805,0,1726087680,12962.135974819998,40.98568569000054,53457.13932816001 2024-09-11,20:48:02.000,255,10985058,13925,0,1726087681,12962.142711129993,40.94339091000438,53457.13932816001 2024-09-11,20:48:03.000,255,10985072,13925,0,1726087682,12962.169656370002,40.85175221999816,53457.146315280006 2024-09-11,20:48:04.000,255,10985072,14045,0,1726087683,12962.230283159988,40.78126092000457,53457.125353920004 2024-09-11,20:48:05.000,255,10985057,13965,0,1726087684,12962.223546849993,40.68962222999835,53457.11836680001 2024-09-11,20:48:06.000,255,10985069,13565,0,1726087685,12962.284173639993,40.65437658000155,53457.16727664001 2024-09-11,20:48:07.000,255,10985060,14045,0,1726087686,12962.324591499993,40.633229190003476,53457.076444080005 2024-09-11,20:48:08.000,255,10985056,13885,0,1726087687,12962.398690909999,40.605032669998764,53457.11836680001 2024-09-11,20:48:09.000,255,10985018,14085,0,1726087688,12962.479526629999,40.583885280000686,53457.11137968 2024-09-11,20:48:10.000,255,10985060,13645,0,1726087689,12962.54015342,40.597983539999404,53457.146315280006 2024-09-11,20:48:11.000,255,10985018,13925,0,1726087690,12962.587307589994,40.66142571000091,53457.125353920004 2024-09-11,20:48:12.000,255,10985054,14045,0,1726087691,12962.58057128,40.61913093000476,53457.09041832 2024-09-11,20:48:13.000,255,10985103,14325,0,1726087692,12962.59404389999,40.7107696200037,53457.11137968 2024-09-11,20:48:14.000,255,10985056,14045,0,1726087693,12962.59404389999,40.72486788000242,53457.16727664001 2024-09-11,20:48:15.000,255,10985030,13965,0,1726087694,12962.567098659994,40.767162659998576,53457.1533024 2024-09-11,20:48:16.000,255,10985008,14085,0,1726087695,12962.56036235,40.80945744000201,53457.20221224 2024-09-11,20:48:17.000,255,10985100,13765,0,1726087696,12962.587307589994,40.830604830000084,53457.23016072 2024-09-11,20:48:18.000,255,10985069,13885,0,1726087697,12962.62098914,40.83765395999944,53457.23016072 2024-09-11,20:48:19.000,255,10985007,14085,0,1726087698,12962.661407,40.85175221999816,53457.2581092 2024-09-11,20:48:20.000,255,10985033,14045,0,1726087699,12962.70182486,40.83765395999944,53457.244134960005 2024-09-11,20:48:21.000,255,10985025,13965,0,1726087700,12962.748979029995,40.858801350004796,53457.2581092 2024-09-11,20:48:22.000,255,10985082,13925,0,1726087701,12962.87696891999,40.8447030899988,53457.244134960005 2024-09-11,20:48:23.000,255,10984999,14125,0,1726087702,12962.971277259996,40.8447030899988,53457.20919936 2024-09-11,20:48:24.000,255,10985049,14165,0,1726087703,12963.058849289991,40.830604830000084,53457.21618648001 2024-09-11,20:48:25.000,255,10985036,14005,0,1726087704,12963.119476079992,40.79535918000329,53457.30701904001 2024-09-11,20:48:26.000,255,10985051,13885,0,1726087705,12963.132948699997,40.78126092000457,53457.25112208 2024-09-11,20:48:27.000,255,10985043,14245,0,1726087706,12963.146421320002,40.66847484000027,53457.30701904001 2024-09-11,20:48:28.000,255,10985013,14085,0,1726087707,12963.213784419997,40.61913093000476,53457.27907056 2024-09-11,20:48:29.000,255,10985054,14045,0,1726087708,12963.166630250002,40.62618006000412,53457.27208344 2024-09-11,20:48:30.000,255,10985028,14245,0,1726087709,12963.119476079992,40.61913093000476,53457.314006160006 2024-09-11,20:48:31.000,255,10985052,13965,0,1726087710,12963.065585600001,40.605032669998764,53457.314006160006 2024-09-11,20:48:32.000,255,10985068,13965,0,1726087711,12962.98474988,40.605032669998764,53457.314006160006 2024-09-11,20:48:33.000,255,10985077,14005,0,1726087712,12962.978013569991,40.61913093000476,53457.30701904001 2024-09-11,20:48:34.000,255,10985031,13805,0,1726087713,12962.978013569991,40.66847484000027,53457.39086448 2024-09-11,20:48:35.000,255,10985012,14045,0,1726087714,12963.011695119996,40.67552396999963,53457.37689024 2024-09-11,20:48:36.000,255,10985059,13885,0,1726087715,12963.079058219992,40.67552396999963,53457.39086448 2024-09-11,20:48:37.000,255,10985026,14125,0,1726087716,12963.173366559997,40.69667135999771,53457.35592888001 2024-09-11,20:48:38.000,255,10985024,13925,0,1726087717,12963.368719550002,40.7107696200037,53457.362916000005 2024-09-11,20:48:39.000,255,10985092,14005,0,1726087718,12963.476500509998,40.75306439999986,53457.38387736001 2024-09-11,20:48:40.000,255,10985038,13925,0,1726087719,12963.604490399994,40.823555700000725,53457.40483872001 2024-09-11,20:48:41.000,255,10985022,14245,0,1726087720,12963.739216599999,40.90109613000095,53457.43278720001 2024-09-11,20:48:42.000,255,10985013,14085,0,1726087721,12963.867206489995,40.90814526000031,53457.411825840005 2024-09-11,20:48:43.000,255,10985018,13885,0,1726087722,12963.9413059,40.9574891700031,53457.460735680004 2024-09-11,20:48:44.000,255,10985091,13805,0,1726087723,12963.948042209995,40.97863656000118,53457.47470992001 2024-09-11,20:48:45.000,255,10985056,14245,0,1726087724,12963.948042209995,40.97158743000182,53457.481697040006 2024-09-11,20:48:46.000,255,10985047,14125,0,1726087725,12963.907624349995,40.96453830000246,53457.537594 2024-09-11,20:48:47.000,255,10985003,14125,0,1726087726,12963.846997559995,40.992734819999896,53457.54458112 2024-09-11,20:48:48.000,255,10985026,13965,0,1726087727,12963.75268921999,40.98568569000054,53457.56554248 2024-09-11,20:48:49.000,255,10985075,13925,0,1726087728,12963.719007669999,40.999783949999255,53457.537594 2024-09-11,20:48:50.000,255,10985074,13885,0,1726087729,12963.671853499989,40.999783949999255,53457.64240080001 2024-09-11,20:48:51.000,255,10985076,13885,0,1726087730,12963.698798739999,40.95044004000374,53457.628426560004 2024-09-11,20:48:52.000,255,10984991,14005,0,1726087731,12963.705535049994,40.872899610003515,53457.62143944001 2024-09-11,20:48:53.000,255,10985080,14125,0,1726087732,12963.766161839994,40.79535918000329,53457.67034928001 2024-09-11,20:48:54.000,255,10985033,14285,0,1726087733,12963.826788629995,40.71781875000306,53457.62143944001 2024-09-11,20:48:55.000,255,10985004,13725,0,1726087734,12963.88067911,40.66847484000027,53457.628426560004 2024-09-11,20:48:56.000,255,10985079,13845,0,1726087735,12963.91436065999,40.633229190003476,53457.62143944001 2024-09-11,20:48:57.000,255,10985048,13965,0,1726087736,12963.95477851999,40.597983539999404,53457.65637504 2024-09-11,20:48:58.000,255,10985055,13885,0,1726087737,12964.03561423999,40.534541369997896,53457.677336400004 2024-09-11,20:48:59.000,255,10985049,14045,0,1726087738,12964.01540530999,40.54159050000453,53457.698297760006 2024-09-11,20:49:00.000,255,10985008,14165,0,1726087739,12964.069295789996,40.52044310999918,53457.62143944001 2024-09-11,20:49:01.000,255,10985030,13965,0,1726087740,12964.089504719996,40.52749223999854,53457.677336400004 2024-09-11,20:49:02.000,255,10984978,14005,0,1726087741,12964.07603209999,40.52749223999854,53457.70528488 2024-09-11,20:49:03.000,255,10984952,14045,0,1726087742,12964.136658889991,40.47814833000302,53457.70528488 2024-09-11,20:49:04.000,255,10985068,13965,0,1726087743,12964.197285679991,40.464050070004305,53457.74022048001 2024-09-11,20:49:05.000,255,10985052,13925,0,1726087744,12964.257912469991,40.464050070004305,53457.7821432 2024-09-11,20:49:06.000,255,10985048,13965,0,1726087745,12964.352220809997,40.414706160001515,53457.76118184 2024-09-11,20:49:07.000,255,10985022,13885,0,1726087746,12964.365693430002,40.43585354999959,53457.74022048001 2024-09-11,20:49:08.000,255,10985012,14005,0,1726087747,12964.412847599997,40.414706160001515,53457.76118184 2024-09-11,20:49:09.000,255,10985044,14005,0,1726087748,12964.392638669997,40.44995180999831,53457.698297760006 2024-09-11,20:49:10.000,255,10985036,14085,0,1726087749,12964.433056529997,40.44290267999895,53457.698297760006 2024-09-11,20:49:11.000,255,10984977,14405,0,1726087750,12964.379166049992,40.43585354999959,53457.74022048001 2024-09-11,20:49:12.000,255,10985048,13885,0,1726087751,12964.311802949996,40.44290267999895,53457.796117440004 2024-09-11,20:49:13.000,255,10984994,13845,0,1726087752,12964.278121399992,40.414706160001515,53457.83105304 2024-09-11,20:49:14.000,255,10985079,13885,0,1726087753,12964.224230920001,40.33011660000193,53457.83105304 2024-09-11,20:49:15.000,255,10985044,14085,0,1726087754,12964.177076749991,40.33716573000129,53457.80310456 2024-09-11,20:49:16.000,255,10985021,14245,0,1726087755,12964.11644995999,40.33716573000129,53457.7821432 2024-09-11,20:49:17.000,255,10985003,13885,0,1726087756,12964.06255948,40.33011660000193,53457.81009168001 2024-09-11,20:49:18.000,255,10985028,13845,0,1726087757,12964.06255948,40.31601834000321,53457.80310456 2024-09-11,20:49:19.000,255,10985037,13845,0,1726087758,12964.08276841,40.31601834000321,53457.83804016001 2024-09-11,20:49:20.000,255,10985007,14325,0,1726087759,12964.136658889991,40.29487094999786,53457.88695000001 2024-09-11,20:49:21.000,255,10985017,14045,0,1726087760,12964.170340439996,40.2878218199985,53457.89393712 2024-09-11,20:49:22.000,255,10985004,14205,0,1726087761,12964.291594019996,40.2525761700017,53457.83804016001 2024-09-11,20:49:23.000,255,10984993,14245,0,1726087762,12964.338748189992,40.1538883500034,53457.82406592 2024-09-11,20:49:24.000,255,10985004,13725,0,1726087763,12964.399374979992,40.11159356999997,53457.85900152001 2024-09-11,20:49:25.000,255,10985002,14125,0,1726087764,12964.446529150002,40.03405313999974,53457.8520144 2024-09-11,20:49:26.000,255,10985044,13685,0,1726087765,12964.412847599997,39.99175836000359,53457.845027280004 2024-09-11,20:49:27.000,255,10984965,14085,0,1726087766,12964.338748189992,39.9424144500008,53457.85900152001 2024-09-11,20:49:28.000,255,10985012,13885,0,1726087767,12964.305066640001,39.85077576000185,53457.865988640006 2024-09-11,20:49:29.000,255,10985043,14005,0,1726087768,12964.264648780001,39.773235330001626,53457.88695000001 2024-09-11,20:49:30.000,255,10985045,13885,0,1726087769,12964.217494609991,39.773235330001626,53457.87297576 2024-09-11,20:49:31.000,255,10985000,14005,0,1726087770,12964.217494609991,39.70979316000012,53457.8520144 2024-09-11,20:49:32.000,255,10985014,14005,0,1726087771,12964.210758299996,39.73798968000483,53457.95682120001 2024-09-11,20:49:33.000,255,10985012,14085,0,1726087772,12964.237703539991,39.68159664000268,53457.90092424 2024-09-11,20:49:34.000,255,10985009,13965,0,1726087773,12964.338748189992,39.730940549998195,53457.90092424 2024-09-11,20:49:35.000,255,10985022,14085,0,1726087774,12964.406111290002,39.75913707000291,53457.87297576 2024-09-11,20:49:36.000,255,10985042,13885,0,1726087775,12964.473474389997,39.773235330001626,53457.92887272 2024-09-11,20:49:37.000,255,10985043,13885,0,1726087776,12964.581255349993,39.84372663000249,53457.914898480005 2024-09-11,20:49:38.000,255,10985028,14045,0,1726087777,12964.709245239988,39.907168800004,53457.914898480005 2024-09-11,20:49:39.000,255,10985005,13885,0,1726087778,12964.850707749989,40.005856620002305,53457.88695000001 2024-09-11,20:49:40.000,255,10985028,14045,0,1726087779,12964.985433949994,40.06929879000381,53457.865988640006 2024-09-11,20:49:41.000,255,10985014,14005,0,1726087780,12965.066269669995,40.03405313999974,53457.9218856 2024-09-11,20:49:42.000,255,10984999,13725,0,1726087781,12965.167314319995,40.07634792000317,53457.95682120001 2024-09-11,20:49:43.000,255,10985025,13885,0,1726087782,12965.23467741999,40.04815139999846,53457.914898480005 2024-09-11,20:49:44.000,255,10985041,13965,0,1726087783,12965.29530420999,40.04815139999846,53457.92887272 2024-09-11,20:49:45.000,255,10985023,13965,0,1726087784,12965.29530420999,40.11159356999997,53457.97079544 2024-09-11,20:49:46.000,255,10985005,13885,0,1726087785,12965.268358969995,40.08339705000253,53457.9917568 2024-09-11,20:49:47.000,255,10985010,13885,0,1726087786,12965.19425955999,40.01995488000102,53457.97778256001 2024-09-11,20:49:48.000,255,10985017,14045,0,1726087787,12965.16057801,39.998807490002946,53457.99874392 2024-09-11,20:49:49.000,255,10984988,13965,0,1726087788,12965.09995122,39.998807490002946,53457.97079544 2024-09-11,20:49:50.000,255,10984978,13845,0,1726087789,12965.05953336,39.963561839998874,53458.033679520006 2024-09-11,20:49:51.000,255,10985000,13885,0,1726087790,12965.01237918999,39.956512709999515,53458.012718160004 2024-09-11,20:49:52.000,255,10985001,14125,0,1726087791,12964.97196132999,39.949463580000156,53458.05464088001 2024-09-11,20:49:53.000,255,10985055,13965,0,1726087792,12964.93154346999,39.949463580000156,53458.06861512 2024-09-11,20:49:54.000,255,10984985,13925,0,1726087793,12964.938279779999,39.998807490002946,53458.12451208001 2024-09-11,20:49:55.000,255,10985058,14325,0,1726087794,12964.945016089994,39.98470923000423,53458.13848632 2024-09-11,20:49:56.000,255,10985014,14045,0,1726087795,12964.958488709999,40.04815139999846,53458.131499200004 2024-09-11,20:49:57.000,255,10985040,13925,0,1726087796,12965.01237918999,40.06929879000381,53458.0965636 2024-09-11,20:49:58.000,255,10984970,14165,0,1726087797,12965.09321490999,40.08339705000253,53458.14547344001 2024-09-11,20:49:59.000,255,10985045,14165,0,1726087798,12965.17405062999,40.05520052999782,53458.0965636 2024-09-11,20:50:00.000,255,10984979,14125,0,1726087799,12965.21446848999,40.02700401000038,53458.19438328001 2024-09-11,20:50:01.000,255,10985030,14045,0,1726087800,12965.27509527999,39.93536532000144,53458.15944768 2024-09-11,20:50:02.000,255,10984954,14085,0,1726087801,12965.349194689996,39.836677500003134,53458.180409040004 2024-09-11,20:50:03.000,255,10985065,14205,0,1726087802,12965.38287624,39.822579240004416,53458.19438328001 2024-09-11,20:50:04.000,255,10985005,14085,0,1726087803,12965.38287624,39.723891419998836,53458.1664348 2024-09-11,20:50:05.000,255,10985065,14125,0,1726087804,12965.436766719991,39.63225272999989,53458.131499200004 2024-09-11,20:50:06.000,255,10984998,14045,0,1726087805,12965.40308517,39.604056210002454,53458.11053784 2024-09-11,20:50:07.000,255,10985054,13845,0,1726087806,12965.396348859991,39.45602448000136,53458.08957648 2024-09-11,20:50:08.000,255,10985010,14005,0,1726087807,12965.369403619996,39.39258230999985,53458.14547344001 2024-09-11,20:50:09.000,255,10985008,13845,0,1726087808,12965.29530420999,39.40668056999857,53458.236306 2024-09-11,20:50:10.000,255,10984984,13965,0,1726087809,12965.20099587,39.28684536000219,53458.22233176001 2024-09-11,20:50:11.000,255,10985056,13925,0,1726087810,12965.09321490999,39.23045232000004,53458.1664348 2024-09-11,20:50:12.000,255,10985012,14085,0,1726087811,12964.958488709999,39.195206670003245,53458.180409040004 2024-09-11,20:50:13.000,255,10985033,13805,0,1726087812,12964.877652989999,39.145862760000455,53458.21534464 2024-09-11,20:50:14.000,255,10985056,13965,0,1726087813,12964.837235129999,39.13176450000174,53458.22931888 2024-09-11,20:50:15.000,255,10985044,13885,0,1726087814,12964.736190479998,39.089469719998306,53458.22233176001 2024-09-11,20:50:16.000,255,10984999,14045,0,1726087815,12964.763135719993,39.07537145999959,53458.22931888 2024-09-11,20:50:17.000,255,10985010,13805,0,1726087816,12964.817026199999,39.096518849997665,53458.236306 2024-09-11,20:50:18.000,255,10984979,14085,0,1726087817,12964.924807159994,39.06832233000023,53458.201370400006 2024-09-11,20:50:19.000,255,10984994,14245,0,1726087818,12965.147105389995,39.05422407000151,53458.180409040004 2024-09-11,20:50:20.000,255,10984982,14165,0,1726087819,12965.30204052,39.02602755000407,53458.12451208001 2024-09-11,20:50:21.000,255,10985011,14165,0,1726087820,12965.571492919997,38.9907819,53458.12451208001 2024-09-11,20:50:22.000,255,10984995,14005,0,1726087821,12965.827472700003,39.01192928999808,53458.15944768 2024-09-11,20:50:23.000,255,10985012,14005,0,1726087822,12966.11039771999,39.06127320000087,53458.12451208001 2024-09-11,20:50:24.000,255,10984976,13845,0,1726087823,12966.305750709995,39.1035679800043,53458.13848632 2024-09-11,20:50:25.000,255,10984983,13725,0,1726087824,12966.44047691,39.25159970999812,53458.201370400006 2024-09-11,20:50:26.000,255,10985026,13965,0,1726087825,12966.629093589996,39.29389449000155,53458.27124160001 2024-09-11,20:50:27.000,255,10984983,14165,0,1726087826,12966.682984070001,39.427827960003924,53458.26425448 2024-09-11,20:50:28.000,255,10985026,14325,0,1726087827,12966.669511449996,39.491270129998156,53458.299190080004 2024-09-11,20:50:29.000,255,10985079,14005,0,1726087828,12966.642566210001,39.547663170000305,53458.236306 2024-09-11,20:50:30.000,255,10985026,14245,0,1726087829,12966.54152156,39.56881055999838,53458.35508704 2024-09-11,20:50:31.000,255,10984977,14165,0,1726087830,12966.406795359995,39.58290882000438,53458.38303552 2024-09-11,20:50:32.000,255,10984934,13685,0,1726087831,12966.31922333,39.49831926000479,53458.43194536 2024-09-11,20:50:33.000,255,10984981,13965,0,1726087832,12966.164288199994,39.420778830004565,53458.52976504001 2024-09-11,20:50:34.000,255,10985039,13965,0,1726087833,12966.11039771999,39.329140139998344,53458.50880368001 2024-09-11,20:50:35.000,255,10985011,14085,0,1726087834,12966.076716169999,39.202255800002604,53458.536752160006 2024-09-11,20:50:36.000,255,10985011,14205,0,1726087835,12966.076716169999,39.138813630001096,53458.47386808 2024-09-11,20:50:37.000,255,10985014,13725,0,1726087836,12966.123870339994,39.03307668000343,53458.5507264 2024-09-11,20:50:38.000,255,10985011,14045,0,1726087837,12966.21144236999,38.89914321000106,53458.50880368001 2024-09-11,20:50:39.000,255,10985083,14085,0,1726087838,12966.27880547,38.80750452000211,53458.45989384001 2024-09-11,20:50:40.000,255,10984961,13765,0,1726087839,12966.346168569995,38.77225886999804,53458.50880368001 2024-09-11,20:50:42.000,255,10985006,14085,0,1726087841,12966.447213219995,38.70176757000445,53458.59264912 2024-09-11,20:50:43.000,255,10984961,13805,0,1726087842,12966.49436738999,38.70176757000445,53458.57867488001 2024-09-11,20:50:44.000,255,10984981,13845,0,1726087843,12966.43374059999,38.77225886999804,53458.61361048 2024-09-11,20:50:45.000,255,10984980,14205,0,1726087844,12966.40005905,38.72291496000253,53458.62758472001 2024-09-11,20:50:46.000,255,10985030,14085,0,1726087845,12966.305750709995,38.77225886999804,53458.66252032 2024-09-11,20:50:47.000,255,10985048,14005,0,1726087846,12966.21817868,38.76520973999868,53458.655533200006 2024-09-11,20:50:48.000,255,10985012,14245,0,1726087847,12966.164288199994,38.76520973999868,53458.6904688 2024-09-11,20:50:49.000,255,10985044,14125,0,1726087848,12966.069979859989,38.744062350000604,53458.704443040006 2024-09-11,20:50:50.000,255,10985030,14245,0,1726087849,12966.036298309999,38.71586583000317,53458.6904688 2024-09-11,20:50:51.000,255,10985062,14165,0,1726087850,12966.069979859989,38.67357104999974,53458.66252032 2024-09-11,20:50:52.000,255,10985024,14165,0,1726087851,12966.096925099999,38.61012887999823,53458.6205976 2024-09-11,20:50:53.000,255,10985035,14245,0,1726087852,12966.11039771999,38.560784970002715,53458.64155896 2024-09-11,20:50:54.000,255,10984996,14085,0,1726087853,12966.265332849995,38.546686710003996,53458.655533200006 2024-09-11,20:50:55.000,255,10985028,14085,0,1726087854,12966.29227808999,38.58193236000079,53458.61361048 2024-09-11,20:50:56.000,255,10984962,14205,0,1726087855,12966.40005905,38.60307974999887,53458.59264912 2024-09-11,20:50:57.000,255,10985040,13885,0,1726087856,12966.49436738999,38.65242366000166,53458.62758472001 2024-09-11,20:50:58.000,255,10985030,14045,0,1726087857,12966.53478524999,38.70176757000445,53458.60662336001 2024-09-11,20:50:59.000,255,10985048,13765,0,1726087858,12966.56173049,38.77225886999804,53458.54373928 2024-09-11,20:51:00.000,255,10984975,14245,0,1726087859,12966.56173049,38.84275016999891,53458.5507264 2024-09-11,20:51:01.000,255,10985037,13965,0,1726087860,12966.5011037,38.97668364000128,53458.57867488001 2024-09-11,20:51:02.000,255,10985026,14245,0,1726087861,12966.49436738999,39.03307668000343,53458.59264912 2024-09-11,20:51:03.000,255,10984970,13965,0,1726087862,12966.406795359995,39.096518849997665,53458.634571840004 2024-09-11,20:51:04.000,255,10985030,13805,0,1726087863,12966.346168569995,39.188157540003886,53458.6205976 2024-09-11,20:51:05.000,255,10985019,13925,0,1726087864,12966.25859654,39.21635406000132,53458.66950744 2024-09-11,20:51:06.000,255,10984983,14005,0,1726087865,12966.25859654,39.2375014499994,53458.59963624 2024-09-11,20:51:07.000,255,10985016,14205,0,1726087866,12966.21144236999,39.25159970999812,53458.61361048 2024-09-11,20:51:08.000,255,10985060,13845,0,1726087867,12966.164288199994,39.181108410004526,53458.6205976 2024-09-11,20:51:09.000,255,10985062,14085,0,1726087868,12966.21817868,39.11766624000302,53458.5507264 2024-09-11,20:51:10.000,255,10984973,14125,0,1726087869,12966.204706059994,39.05422407000151,53458.61361048 2024-09-11,20:51:11.000,255,10985021,14125,0,1726087870,12966.19796975,38.99783102999936,53458.6205976 2024-09-11,20:51:12.000,255,10985056,14085,0,1726087871,12966.204706059994,38.86389756000426,53458.634571840004 2024-09-11,20:51:13.000,255,10985004,13885,0,1726087872,12966.27206915999,38.70176757000445,53458.71841728 2024-09-11,20:51:14.000,255,10984997,13725,0,1726087873,12966.31922333,38.58193236000079,53458.64854608001 2024-09-11,20:51:15.000,255,10985004,14085,0,1726087874,12966.33943226,38.504391930000565,53458.683481680004 2024-09-11,20:51:16.000,255,10984993,14125,0,1726087875,12966.33269594999,38.40570411000226,53458.74636576001 2024-09-11,20:51:17.000,255,10985003,13925,0,1726087876,12966.325959639995,38.34931107000011,53458.76732712 2024-09-11,20:51:18.000,255,10984987,14045,0,1726087877,12966.2990144,38.271770639999886,53458.74636576001 2024-09-11,20:51:19.000,255,10985001,14045,0,1726087878,12966.224914989994,38.25767238000117,53458.71841728 2024-09-11,20:51:20.000,255,10985050,14245,0,1726087879,12966.184497129994,38.29291802999796,53458.77431424001 2024-09-11,20:51:21.000,255,10984984,13965,0,1726087880,12966.063243549994,38.26472151000053,53458.851172560004 2024-09-11,20:51:22.000,255,10985041,13805,0,1726087881,12966.049770929989,38.34226194000075,53458.80924984 2024-09-11,20:51:24.000,255,10985032,13885,0,1726087883,12965.894835799998,38.35636019999947,53458.77431424001 2024-09-11,20:51:25.000,255,10985004,14205,0,1726087884,12965.888099489988,38.41980237000098,53458.79527560001 2024-09-11,20:51:26.000,255,10984999,14245,0,1726087885,12965.881363179993,38.42685150000034,53458.81623696001 2024-09-11,20:51:28.000,255,10985019,13965,0,1726087887,12965.901572109993,38.52553931999864,53458.73937864 2024-09-11,20:51:29.000,255,10984982,13965,0,1726087888,12965.834209009998,38.518490189999284,53458.78828848 2024-09-11,20:51:30.000,255,10984991,13885,0,1726087889,12965.901572109993,38.504391930000565,53458.79527560001 2024-09-11,20:51:31.000,255,10985004,14005,0,1726087890,12965.968935209989,38.532588449998,53458.77431424001 2024-09-11,20:51:32.000,255,10984990,13965,0,1726087891,12966.022825689994,38.47619541000313,53458.74636576001 2024-09-11,20:51:33.000,255,10984975,14085,0,1726087892,12966.043034619994,38.455048019997776,53458.77431424001 2024-09-11,20:51:34.000,255,10985007,14165,0,1726087893,12966.069979859989,38.4339006299997,53458.78828848 2024-09-11,20:51:35.000,255,10984965,14285,0,1726087894,12966.076716169999,38.3986549800029,53458.73239152 2024-09-11,20:51:36.000,255,10984960,14045,0,1726087895,12966.009353069989,38.321114550002676,53458.73937864 2024-09-11,20:51:37.000,255,10985034,14285,0,1726087896,12965.941989969993,38.285868899998604,53458.802262720004 2024-09-11,20:51:38.000,255,10984989,13885,0,1726087897,12965.867890559988,38.24357412000245,53458.78130136 2024-09-11,20:51:39.000,255,10984969,13965,0,1726087898,12965.739900669992,38.24357412000245,53458.76034 2024-09-11,20:51:40.000,255,10984992,13965,0,1726087899,12965.659064949992,38.29291802999796,53458.823224080006 2024-09-11,20:51:41.000,255,10985022,14045,0,1726087900,12965.544547680001,38.26472151000053,53458.802262720004 2024-09-11,20:51:42.000,255,10985058,14085,0,1726087901,12965.490657199996,38.26472151000053,53458.80924984 2024-09-11,20:51:43.000,255,10985012,14285,0,1726087902,12965.423294100001,38.2999671600046,53458.67649456001 2024-09-11,20:51:44.000,255,10985017,13965,0,1726087903,12965.40308517,38.328163680002035,53458.71841728 2024-09-11,20:51:45.000,255,10985018,13925,0,1726087904,12965.389612549996,38.2999671600046,53458.71143016 2024-09-11,20:51:46.000,255,10984989,13565,0,1726087905,12965.376139929991,38.30701629000396,53458.69745592001 2024-09-11,20:51:47.000,255,10985034,14165,0,1726087906,12965.349194689996,38.25767238000117,53458.655533200006 2024-09-11,20:51:48.000,255,10984981,14365,0,1726087907,12965.389612549996,38.151935430003505,53458.66950744 2024-09-11,20:51:49.000,255,10984992,14125,0,1726087908,12965.389612549996,38.109640650000074,53458.71841728 2024-09-11,20:51:50.000,255,10985041,14045,0,1726087909,12965.463711960001,38.046198479998566,53458.66950744 2024-09-11,20:51:51.000,255,10985017,13965,0,1726087910,12965.497393509992,37.89816675000475,53458.71841728 2024-09-11,20:51:52.000,255,10985089,14005,0,1726087911,12965.483920890001,37.84882284000196,53458.73937864 2024-09-11,20:51:53.000,255,10984988,14005,0,1726087912,12965.504129820001,37.77833154000109,53458.78828848 2024-09-11,20:51:54.000,255,10984981,14165,0,1726087913,12965.517602439992,37.76423328000237,53458.76034 2024-09-11,20:51:55.000,255,10984985,13965,0,1726087914,12965.497393509992,37.77833154000109,53458.753352880005 2024-09-11,20:51:56.000,255,10984974,14205,0,1726087915,12965.463711960001,37.77128241000173,53458.73937864 2024-09-11,20:51:57.000,255,10985058,14045,0,1726087916,12965.430030409996,37.813577189997886,53458.823224080006 2024-09-11,20:51:58.000,255,10985007,14045,0,1726087917,12965.423294100001,37.8417737100026,53458.80924984 2024-09-11,20:51:59.000,255,10985067,14165,0,1726087918,12965.450239339996,37.877019359999395,53458.81623696001 2024-09-11,20:52:00.000,255,10985034,13805,0,1726087919,12965.416557789991,37.96160891999898,53458.77431424001 2024-09-11,20:52:01.000,255,10985070,14125,0,1726087920,12965.456975649991,38.046198479998566,53458.78130136 2024-09-11,20:52:02.000,255,10985082,14365,0,1726087921,12965.510866129996,38.03914934999921,53458.69745592001 2024-09-11,20:52:03.000,255,10984985,13965,0,1726087922,12965.544547680001,38.12373890999879,53458.683481680004 2024-09-11,20:52:04.000,255,10984983,13885,0,1726087923,12965.578229229992,38.144886300004146,53458.73239152 2024-09-11,20:52:05.000,255,10985004,14445,0,1726087924,12965.584965540002,38.1871810800003,53458.76034 2024-09-11,20:52:06.000,255,10985001,14205,0,1726087925,12965.578229229992,38.19423020999966,53458.823224080006 2024-09-11,20:52:07.000,255,10985017,14005,0,1726087926,12965.564756610001,38.144886300004146,53458.73239152 2024-09-11,20:52:08.000,255,10984948,14045,0,1726087927,12965.497393509992,38.11668977999943,53458.72540440001 2024-09-11,20:52:09.000,255,10985038,14285,0,1726087928,12965.443503030001,38.06734587000392,53458.6904688 2024-09-11,20:52:10.000,255,10985022,14085,0,1726087929,12965.369403619996,38.053247609997925,53458.71143016 2024-09-11,20:52:11.000,255,10984978,14125,0,1726087930,12965.31551313999,37.99685457000305,53458.69745592001 2024-09-11,20:52:12.000,255,10985010,13925,0,1726087931,12965.207732179995,38.00390370000241,53458.72540440001 2024-09-11,20:52:13.000,255,10984976,14005,0,1726087932,12965.21446848999,37.99685457000305,53458.753352880005 2024-09-11,20:52:14.000,255,10985021,14045,0,1726087933,12965.19425955999,38.07439500000328,53458.67649456001 2024-09-11,20:52:15.000,255,10984974,14085,0,1726087934,12965.2212048,38.046198479998566,53458.6904688 2024-09-11,20:52:16.000,255,10985027,14285,0,1726087935,12965.20099587,38.088493260002,53458.69745592001 2024-09-11,20:52:17.000,255,10984990,13925,0,1726087936,12965.23467741999,38.08144413000264,53458.69745592001 2024-09-11,20:52:18.000,255,10985012,13885,0,1726087937,12965.308776829996,38.06734587000392,53458.66950744 2024-09-11,20:52:19.000,255,10985027,14085,0,1726087938,12965.36266731,38.12373890999879,53458.66252032 2024-09-11,20:52:20.000,255,10985018,13805,0,1726087939,12965.490657199996,38.102591520000715,53458.64155896 2024-09-11,20:52:21.000,255,10985056,13725,0,1726087940,12965.490657199996,38.03210021999985,53458.67649456001 2024-09-11,20:52:22.000,255,10984992,13925,0,1726087941,12965.564756610001,38.053247609997925,53458.67649456001 2024-09-11,20:52:24.000,255,10985045,14005,0,1726087943,12965.517602439992,38.00390370000241,53458.72540440001 2024-09-11,20:52:25.000,255,10984997,13965,0,1726087944,12965.443503030001,37.9757071799977,53458.69745592001 2024-09-11,20:52:26.000,255,10985006,13965,0,1726087945,12965.450239339996,38.01095283000177,53458.67649456001 2024-09-11,20:52:27.000,255,10985000,14005,0,1726087946,12965.36266731,38.03210021999985,53458.704443040006 2024-09-11,20:52:28.000,255,10984999,14245,0,1726087947,12965.349194689996,38.02505109000049,53458.6904688 2024-09-11,20:52:29.000,255,10985054,14245,0,1726087948,12965.34245838,38.06734587000392,53458.64854608001 2024-09-11,20:52:30.000,255,10985015,14165,0,1726087949,12965.32224945,38.095542390001356,53458.62758472001 2024-09-11,20:52:31.000,255,10985003,14045,0,1726087950,12965.355930999991,38.158984560002864,53458.64155896 2024-09-11,20:52:32.000,255,10984987,14045,0,1726087951,12965.355930999991,38.17308282000158,53458.683481680004 2024-09-11,20:52:33.000,255,10985014,14045,0,1726087952,12965.34245838,38.22947586000373,53458.64155896 2024-09-11,20:52:34.000,255,10985013,13965,0,1726087953,12965.409821479996,38.23652499000309,53458.61361048 2024-09-11,20:52:35.000,255,10984940,14165,0,1726087954,12965.409821479996,38.17308282000158,53458.634571840004 2024-09-11,20:52:36.000,255,10984952,14045,0,1726087955,12965.409821479996,38.18013195000094,53458.60662336001 2024-09-11,20:52:37.000,255,10985011,14125,0,1726087956,12965.36266731,38.11668977999943,53458.683481680004 2024-09-11,20:52:38.000,255,10985089,14245,0,1726087957,12965.34245838,38.07439500000328,53458.66252032 2024-09-11,20:52:39.000,255,10985021,13805,0,1726087958,12965.25488634999,38.02505109000049,53458.62758472001 2024-09-11,20:52:40.000,255,10985005,14165,0,1726087959,12965.13363276999,37.912265010003466,53458.62758472001 2024-09-11,20:52:41.000,255,10985020,14245,0,1726087960,12965.09321490999,37.8417737100026,53458.704443040006 2024-09-11,20:52:42.000,255,10985054,13965,0,1726087961,12964.985433949994,37.75718415000301,53458.585662000005 2024-09-11,20:52:43.000,255,10984993,13765,0,1726087962,12964.884389299994,37.651447199998074,53458.585662000005 2024-09-11,20:52:44.000,255,10985042,13845,0,1726087963,12964.817026199999,37.58095590000448,53458.61361048 2024-09-11,20:52:45.000,255,10984997,13965,0,1726087964,12964.749663099989,37.517513730002975,53458.60662336001 2024-09-11,20:52:46.000,255,10985022,13885,0,1726087965,12964.749663099989,37.468169820000185,53458.55771352001 2024-09-11,20:52:47.000,255,10984973,14245,0,1726087966,12964.769872029989,37.44702243000211,53458.49482944 2024-09-11,20:52:48.000,255,10984995,13965,0,1726087967,12964.803553579994,37.39767851999932,53458.55771352001 2024-09-11,20:52:49.000,255,10984949,13925,0,1726087968,12964.850707749989,37.44702243000211,53458.57867488001 2024-09-11,20:52:50.000,255,10984989,14245,0,1726087969,12964.89112560999,37.454071560001466,53458.487842320006 2024-09-11,20:52:51.000,255,10985019,13925,0,1726087970,12964.938279779999,37.55980850999913,53458.466880960004 2024-09-11,20:52:52.000,255,10985013,14125,0,1726087971,12964.945016089994,37.58095590000448,53458.45989384001 2024-09-11,20:52:53.000,255,10984994,14045,0,1726087972,12964.99217025999,37.651447199998074,53458.50181656 2024-09-11,20:52:54.000,255,10985026,13965,0,1726087973,12965.05953336,37.67259459000343,53458.487842320006 2024-09-11,20:52:55.000,255,10984981,13925,0,1726087974,12965.03932443,37.73603675999766,53458.48085520001 2024-09-11,20:52:56.000,255,10985093,13965,0,1726087975,12965.07974229,37.73603675999766,53458.47386808 2024-09-11,20:52:57.000,255,10984970,14085,0,1726087976,12965.03932443,37.76423328000237,53458.48085520001 2024-09-11,20:52:58.000,255,10985037,14085,0,1726087977,12965.066269669995,37.79242979999981,53458.417971120005 2024-09-11,20:52:59.000,255,10985011,14125,0,1726087978,12965.0191155,37.75718415000301,53458.48085520001 2024-09-11,20:53:00.000,255,10985004,14045,0,1726087979,12964.99890657,37.76423328000237,53458.50181656 2024-09-11,20:53:01.000,255,10985008,14205,0,1726087980,12965.005642879994,37.76423328000237,53458.52976504001 2024-09-11,20:53:02.000,255,10984962,14005,0,1726087981,12964.97869764,37.700791110000864,53458.49482944 2024-09-11,20:53:03.000,255,10985007,14045,0,1726087982,12964.945016089994,37.71488936999958,53458.487842320006 2024-09-11,20:53:04.000,255,10984992,13805,0,1726087983,12964.965225019994,37.67964372000279,53458.43194536 2024-09-11,20:53:05.000,255,10984995,14005,0,1726087984,12964.93154346999,37.67259459000343,53458.49482944 2024-09-11,20:53:06.000,255,10984979,13885,0,1726087985,12964.924807159994,37.65849633000471,53458.487842320006 2024-09-11,20:53:07.000,255,10985021,13805,0,1726087986,12964.97196132999,37.58095590000448,53458.49482944 2024-09-11,20:53:08.000,255,10984969,13965,0,1726087987,12964.904598229994,37.55980850999913,53458.43194536 2024-09-11,20:53:09.000,255,10984993,13965,0,1726087988,12964.93154346999,37.524562860002334,53458.47386808 2024-09-11,20:53:10.000,255,10984977,14045,0,1726087989,12964.884389299994,37.503415470004256,53458.47386808 2024-09-11,20:53:11.000,255,10984999,14045,0,1726087990,12964.884389299994,37.55275937999977,53458.48085520001 2024-09-11,20:53:12.000,255,10984983,13965,0,1726087991,12964.843971439994,37.58800503000384,53458.54373928 2024-09-11,20:53:13.000,255,10984980,13965,0,1726087992,12964.783344649994,37.58095590000448,53458.49482944 2024-09-11,20:53:14.000,255,10984962,14125,0,1726087993,12964.742926789993,37.58095590000448,53458.487842320006 2024-09-11,20:53:15.000,255,10985005,14165,0,1726087994,12964.621673209993,37.637348939999356,53458.487842320006 2024-09-11,20:53:16.000,255,10985008,14045,0,1726087995,12964.574519039998,37.61620155000128,53458.515790800004 2024-09-11,20:53:17.000,255,10984976,13965,0,1726087996,12964.534101179997,37.60210329000256,53458.466880960004 2024-09-11,20:53:18.000,255,10985012,13965,0,1726087997,12964.513892249997,37.58800503000384,53458.47386808 2024-09-11,20:53:19.000,255,10985037,14045,0,1726087998,12964.513892249997,37.55980850999913,53458.43893248001 2024-09-11,20:53:20.000,255,10985010,13805,0,1726087999,12964.513892249997,37.55275937999977,53458.43194536 2024-09-11,20:53:21.000,255,10985036,14085,0,1726088000,12964.547573800002,37.503415470004256,53458.3760484 2024-09-11,20:53:22.000,255,10984964,14245,0,1726088001,12964.567782730002,37.42587504000403,53458.33412568 2024-09-11,20:53:23.000,255,10985023,14125,0,1726088002,12964.587991660002,37.41882591000467,53458.33412568 2024-09-11,20:53:24.000,255,10985066,14045,0,1726088003,12964.608200590003,37.39062938999996,53458.27822872 2024-09-11,20:53:25.000,255,10985004,14165,0,1726088004,12964.682299999993,37.36243287000252,53458.29220296001 2024-09-11,20:53:26.000,255,10984993,13645,0,1726088005,12964.756399409998,37.36243287000252,53458.28521584 2024-09-11,20:53:27.000,255,10985057,13885,0,1726088006,12964.850707749989,37.40472764999868,53458.250280240005 2024-09-11,20:53:28.000,255,10985000,13965,0,1726088007,12964.95175239999,37.40472764999868,53458.299190080004 2024-09-11,20:53:29.000,255,10985020,14125,0,1726088008,12965.05953336,37.454071560001466,53458.27822872 2024-09-11,20:53:30.000,255,10984950,14005,0,1726088009,12965.126896459995,37.54571025000041,53458.25726736 2024-09-11,20:53:31.000,255,10984984,13965,0,1726088010,12965.28183159,37.56685763999849,53458.26425448 2024-09-11,20:53:32.000,255,10985012,13885,0,1726088011,12965.349194689996,37.5950541600032,53458.24329312001 2024-09-11,20:53:33.000,255,10985050,14285,0,1726088012,12965.463711960001,37.67259459000343,53458.25726736 2024-09-11,20:53:34.000,255,10985015,13805,0,1726088013,12965.517602439992,37.67259459000343,53458.348099920004 2024-09-11,20:53:35.000,255,10985001,13965,0,1726088014,12965.591701849997,37.67964372000279,53458.35508704 2024-09-11,20:53:36.000,255,10984985,13925,0,1726088015,12965.598438159992,37.7289876299983,53458.35508704 2024-09-11,20:53:37.000,255,10985066,13965,0,1726088016,12965.665801260002,37.750135020003654,53458.40399688 2024-09-11,20:53:38.000,255,10984991,14285,0,1726088017,12965.686010190002,37.75718415000301,53458.41098400001 2024-09-11,20:53:39.000,255,10984975,14005,0,1726088018,12965.706219120002,37.686692850002146,53458.39700976 2024-09-11,20:53:40.000,255,10985043,13925,0,1726088019,12965.686010190002,37.63029981,53458.43194536 2024-09-11,20:53:41.000,255,10985028,13965,0,1726088020,12965.733164359997,37.58800503000384,53458.487842320006 2024-09-11,20:53:42.000,255,10985046,14005,0,1726088021,12965.733164359997,37.55275937999977,53458.48085520001 2024-09-11,20:53:43.000,255,10985002,13965,0,1726088022,12965.712955429997,37.461120690000826,53458.50880368001 2024-09-11,20:53:44.000,255,10985002,14125,0,1726088023,12965.672537569997,37.40472764999868,53458.49482944 2024-09-11,20:53:45.000,255,10984991,14125,0,1726088024,12965.632119709997,37.35538374000316,53458.50880368001 2024-09-11,20:53:46.000,255,10984971,13925,0,1726088025,12965.638856019992,37.31308895999973,53458.50880368001 2024-09-11,20:53:47.000,255,10984971,14005,0,1726088026,12965.645592330002,37.291941570001654,53458.487842320006 2024-09-11,20:53:48.000,255,10984992,14085,0,1726088027,12965.645592330002,37.32013808999909,53458.56470064 2024-09-11,20:53:49.000,255,10985006,13885,0,1726088028,12965.672537569997,37.33423634999781,53458.50880368001 2024-09-11,20:53:50.000,255,10984994,13925,0,1726088029,12965.746636980002,37.3483346100038,53458.49482944 2024-09-11,20:53:51.000,255,10985049,14085,0,1726088030,12965.753373289997,37.35538374000316,53458.59264912 2024-09-11,20:53:52.000,255,10984990,13885,0,1726088031,12965.793791149998,37.36243287000252,53458.585662000005 2024-09-11,20:53:53.000,255,10984967,13925,0,1726088032,12965.915044729998,37.32718721999845,53458.57867488001 2024-09-11,20:53:54.000,255,10985038,13845,0,1726088033,12965.921781039993,37.36243287000252,53458.52976504001 2024-09-11,20:53:55.000,255,10985018,14125,0,1726088034,12966.029561999989,37.27079418000358,53458.57168776 2024-09-11,20:53:56.000,255,10985006,14165,0,1726088035,12966.076716169999,37.24964678999822,53458.59264912 2024-09-11,20:53:57.000,255,10985025,14045,0,1726088036,12966.17776082,37.228499400000146,53458.57867488001 2024-09-11,20:53:58.000,255,10984989,13965,0,1726088037,12966.25859654,37.21440114000143,53458.62758472001 2024-09-11,20:53:59.000,255,10985006,14205,0,1726088038,12966.366377499995,37.172106359998,53458.6205976 2024-09-11,20:54:00.000,255,10984964,14045,0,1726088039,12966.447213219995,37.15800809999928,53458.73937864 2024-09-11,20:54:01.000,255,10984998,14245,0,1726088040,12966.51457631999,37.19325375000335,53458.78130136 2024-09-11,20:54:02.000,255,10985020,14005,0,1726088041,12966.608884659996,37.172106359998,53458.823224080006 2024-09-11,20:54:03.000,255,10984999,13725,0,1726088042,12966.689720379996,37.228499400000146,53458.77431424001 2024-09-11,20:54:04.000,255,10985042,13885,0,1726088043,12966.743610860001,37.26374505000422,53458.823224080006 2024-09-11,20:54:05.000,255,10985075,14245,0,1726088044,12966.810973959997,37.29899070000101,53458.86514680001 2024-09-11,20:54:06.000,255,10984993,14205,0,1726088045,12966.965909090002,37.37653113000124,53458.9000824 2024-09-11,20:54:07.000,255,10985003,13965,0,1726088046,12967.053481119998,37.468169820000185,53458.872133920006 2024-09-11,20:54:08.000,255,10984998,14205,0,1726088047,12967.100635289993,37.48931720999826,53458.92803088 2024-09-11,20:54:09.000,255,10984983,14245,0,1726088048,12967.181471009993,37.54571025000041,53458.969953600004 2024-09-11,20:54:10.000,255,10985012,14165,0,1726088049,12967.316197209999,37.53161199000169,53458.94899224 2024-09-11,20:54:11.000,255,10985061,14005,0,1726088050,12967.41050554999,37.4963663400049,53459.018863440004 2024-09-11,20:54:12.000,255,10985006,13885,0,1726088051,12967.43745079,37.411776779998036,53458.95597936 2024-09-11,20:54:13.000,255,10985026,14005,0,1726088052,12967.504813889995,37.37653113000124,53459.018863440004 2024-09-11,20:54:14.000,255,10985010,14005,0,1726088053,12967.55870437,37.32718721999845,53459.03283768001 2024-09-11,20:54:15.000,255,10985035,14205,0,1726088054,12967.585649609995,37.24964678999822,53459.06777328 2024-09-11,20:54:16.000,255,10985063,14005,0,1726088055,12967.626067469995,37.16505722999864,53459.11668312 2024-09-11,20:54:17.000,255,10985009,14245,0,1726088056,12967.67322163999,37.12981158000184,53459.1446316 2024-09-11,20:54:18.000,255,10985010,13885,0,1726088057,12967.65974902,37.08046766999905,53459.10270888 2024-09-11,20:54:19.000,255,10985021,13845,0,1726088058,12967.706903189996,37.059320280000975,53459.158605840006 2024-09-11,20:54:20.000,255,10985053,13965,0,1726088059,12967.72037581,37.08751679999841,53459.13065736001 2024-09-11,20:54:21.000,255,10985071,13925,0,1726088060,12967.73384842999,37.08046766999905,53459.12367024 2024-09-11,20:54:22.000,255,10985013,14245,0,1726088061,12967.787738909996,37.15800809999928,53459.15161872001 2024-09-11,20:54:23.000,255,10984995,14165,0,1726088062,12967.84162939,37.242597659998864,53459.158605840006 2024-09-11,20:54:24.000,255,10985057,13845,0,1726088063,12967.875310939991,37.20030288000271,53459.186554320004 2024-09-11,20:54:25.000,255,10985023,14125,0,1726088064,12967.915728799991,37.277843310002936,53459.1446316 2024-09-11,20:54:26.000,255,10985036,13725,0,1726088065,12967.976355589992,37.3483346100038,53459.17258008 2024-09-11,20:54:27.000,255,10984967,14165,0,1726088066,12968.036982379992,37.32013808999909,53459.17258008 2024-09-11,20:54:28.000,255,10984999,14245,0,1726088067,12968.084136550002,37.30603983000037,53459.23546416 2024-09-11,20:54:29.000,255,10985038,14285,0,1726088068,12968.151499649997,37.29899070000101,53459.19354144 2024-09-11,20:54:30.000,255,10985012,13925,0,1726088069,12968.252544299998,37.291941570001654,53459.24943840001 2024-09-11,20:54:31.000,255,10985069,14085,0,1726088070,12968.326643709988,37.24964678999822,53459.284374 2024-09-11,20:54:32.000,255,10984984,14165,0,1726088071,12968.360325259993,37.242597659998864,53459.27039976 2024-09-11,20:54:33.000,255,10985058,14245,0,1726088072,12968.468106219989,37.16505722999864,53459.29834824001 2024-09-11,20:54:34.000,255,10984995,14005,0,1726088073,12968.501787769994,37.15095896999992,53459.33328384 2024-09-11,20:54:35.000,255,10984996,14205,0,1726088074,12968.562414559994,37.12981158000184,53459.31930960001 2024-09-11,20:54:36.000,255,10984982,13885,0,1726088075,12968.56915086999,37.07341853999969,53459.375206560006 2024-09-11,20:54:37.000,255,10985039,14045,0,1726088076,12968.6567229,37.12276245000248,53459.41712928001 2024-09-11,20:54:38.000,255,10985018,14205,0,1726088077,12968.663459209994,37.1368607100012,53459.424116400005 2024-09-11,20:54:39.000,255,10985036,13765,0,1726088078,12968.75103123999,37.066369410000334,53459.43110352 2024-09-11,20:54:40.000,255,10984994,14085,0,1726088079,12968.73755862,37.09456592999777,53459.51494896001 2024-09-11,20:54:41.000,255,10985027,14245,0,1726088080,12968.75776755,37.03112376000354,53459.50796184 2024-09-11,20:54:42.000,255,10985012,14085,0,1726088081,12968.804921719995,37.04522202000226,53459.48001336 2024-09-11,20:54:43.000,255,10985064,14245,0,1726088082,12968.83860327,37.009976369998185,53459.48700048001 2024-09-11,20:54:44.000,255,10985028,13925,0,1726088083,12968.87228481999,37.009976369998185,53459.57084592 2024-09-11,20:54:45.000,255,10985031,14205,0,1726088084,12968.93964792,37.01702550000482,53459.53591032001 2024-09-11,20:54:46.000,255,10985064,14245,0,1726088085,12969.027219949996,36.97473072000139,53459.5987944 2024-09-11,20:54:47.000,255,10985000,14005,0,1726088086,12969.074374119991,36.98177985000075,53459.61975576 2024-09-11,20:54:48.000,255,10984993,13965,0,1726088087,12969.155209839992,36.98882898000011,53459.64770424 2024-09-11,20:54:49.000,255,10985035,14085,0,1726088088,12969.262990800002,36.97473072000139,53459.61975576 2024-09-11,20:54:50.000,255,10985058,14205,0,1726088089,12969.316881279992,36.98177985000075,53459.64770424 2024-09-11,20:54:51.000,255,10985027,14245,0,1726088090,12969.411189619997,36.98882898000011,53459.73154968001 2024-09-11,20:54:52.000,255,10985020,14085,0,1726088091,12969.431398549998,36.96063246000267,53459.75251104001 2024-09-11,20:54:53.000,255,10985039,13925,0,1726088092,12969.485289030003,36.9253868099986,53459.78045952001 2024-09-11,20:54:54.000,255,10985008,13885,0,1726088093,12969.417925929993,36.90423942000052,53459.85033072001 2024-09-11,20:54:55.000,255,10985031,14085,0,1726088094,12969.377508069992,36.91128854999988,53459.83635648 2024-09-11,20:54:56.000,255,10985028,14045,0,1726088095,12969.337090209992,36.86194464000437,53459.92020192001 2024-09-11,20:54:57.000,255,10985056,14005,0,1726088096,12969.242781870002,36.86194464000437,53459.88526632 2024-09-11,20:54:58.000,255,10985045,13725,0,1726088097,12969.155209839992,36.90423942000052,53459.93417616 2024-09-11,20:54:59.000,255,10985031,14085,0,1726088098,12969.128264599996,36.84784637999837,53460.01103448 2024-09-11,20:55:00.000,255,10985060,14165,0,1726088099,12969.033956259991,36.876042900003085,53459.983086 2024-09-11,20:55:01.000,255,10985055,14045,0,1726088100,12969.04069257,36.9253868099986,53460.03199584 2024-09-11,20:55:02.000,255,10985017,14045,0,1726088101,12969.027219949996,36.95358333000331,53460.03199584 2024-09-11,20:55:03.000,255,10984978,14165,0,1726088102,12969.067637809996,36.97473072000139,53460.07391856 2024-09-11,20:55:04.000,255,10985048,14205,0,1726088103,12969.114791979991,36.98882898000011,53460.1228284 2024-09-11,20:55:05.000,255,10985017,13885,0,1726088104,12969.148473529996,37.002927239998826,53460.0529572 2024-09-11,20:55:06.000,255,10985026,14125,0,1726088105,12969.202364010001,37.02407463000418,53460.08789280001 2024-09-11,20:55:07.000,255,10985029,13965,0,1726088106,12969.202364010001,37.009976369998185,53460.19968672 2024-09-11,20:55:08.000,255,10985007,14045,0,1726088107,12969.323617590002,37.02407463000418,53460.143789760004 2024-09-11,20:55:09.000,255,10984989,14005,0,1726088108,12969.316881279992,36.96768159000203,53460.17173824 2024-09-11,20:55:10.000,255,10985065,13765,0,1726088109,12969.330353899997,36.98177985000075,53460.18571248001 2024-09-11,20:55:11.000,255,10985029,13885,0,1726088110,12969.323617590002,36.939485070004594,53460.17173824 2024-09-11,20:55:12.000,255,10985083,14165,0,1726088111,12969.350562829997,36.91128854999988,53460.2276352 2024-09-11,20:55:13.000,255,10985024,14125,0,1726088112,12969.303408660002,36.90423942000052,53460.19968672 2024-09-11,20:55:14.000,255,10985023,13845,0,1726088113,12969.337090209992,36.876042900003085,53460.192699600004 2024-09-11,20:55:15.000,255,10985061,14125,0,1726088114,12969.337090209992,36.84784637999837,53460.17173824 2024-09-11,20:55:16.000,255,10985043,14205,0,1726088115,12969.377508069992,36.876042900003085,53460.24160944 2024-09-11,20:55:17.000,255,10985038,13805,0,1726088116,12969.370771759997,36.90423942000052,53460.2276352 2024-09-11,20:55:18.000,255,10985063,13805,0,1726088117,12969.397716999993,36.90423942000052,53460.2276352 2024-09-11,20:55:19.000,255,10985048,14085,0,1726088118,12969.465080100003,36.91128854999988,53460.2276352 2024-09-11,20:55:20.000,255,10985029,13845,0,1726088119,12969.478552719993,36.97473072000139,53460.192699600004 2024-09-11,20:55:21.000,255,10985009,14005,0,1726088120,12969.505497959988,37.059320280000975,53460.192699600004 2024-09-11,20:55:22.000,255,10985040,13925,0,1726088121,12969.545915819988,37.0381728900029,53460.2276352 2024-09-11,20:55:23.000,255,10985058,13925,0,1726088122,12969.552652129998,37.09456592999777,53460.20667384001 2024-09-11,20:55:24.000,255,10985078,14205,0,1726088123,12969.518970579993,37.08751679999841,53460.28353216001 2024-09-11,20:55:25.000,255,10985056,13925,0,1726088124,12969.518970579993,37.1368607100012,53460.23462232001 2024-09-11,20:55:26.000,255,10985041,14245,0,1726088125,12969.512234269998,37.07341853999969,53460.26955792 2024-09-11,20:55:27.000,255,10985049,14125,0,1726088126,12969.444871170002,37.059320280000975,53460.29051928 2024-09-11,20:55:28.000,255,10985024,14045,0,1726088127,12969.424662240002,37.059320280000975,53460.30449352001 2024-09-11,20:55:29.000,255,10985044,14045,0,1726088128,12969.350562829997,37.052271150001616,53460.30449352001 2024-09-11,20:55:30.000,255,10984985,14085,0,1726088129,12969.289936039997,37.03112376000354,53460.28353216001 2024-09-11,20:55:31.000,255,10985041,14245,0,1726088130,12969.236045559992,37.002927239998826,53460.27654504 2024-09-11,20:55:32.000,255,10985070,13925,0,1726088131,12969.188891389997,36.98882898000011,53460.34641624 2024-09-11,20:55:33.000,255,10985035,14085,0,1726088132,12969.215836629992,36.98882898000011,53460.31846776 2024-09-11,20:55:34.000,255,10985030,13885,0,1726088133,12969.236045559992,36.99587810999947,53460.25558368001 2024-09-11,20:55:35.000,255,10985086,14125,0,1726088134,12969.222572940002,37.009976369998185,53460.33942912 2024-09-11,20:55:36.000,255,10985034,14165,0,1726088135,12969.242781870002,36.98882898000011,53460.360390480004 2024-09-11,20:55:37.000,255,10985075,14125,0,1726088136,12969.276463419992,36.95358333000331,53460.31846776 2024-09-11,20:55:38.000,255,10985036,14245,0,1726088137,12969.303408660002,36.96063246000267,53460.25558368001 2024-09-11,20:55:39.000,255,10985097,14125,0,1726088138,12969.323617590002,36.9253868099986,53460.24859656 2024-09-11,20:55:40.000,255,10985010,13965,0,1726088139,12969.276463419992,36.90423942000052,53460.26955792 2024-09-11,20:55:41.000,255,10985067,13925,0,1726088140,12969.323617590002,36.91128854999988,53460.27654504 2024-09-11,20:55:42.000,255,10985028,14125,0,1726088141,12969.364035450002,36.86194464000437,53460.262570800005 2024-09-11,20:55:43.000,255,10985013,14245,0,1726088142,12969.364035450002,36.819649860000936,53460.213660960006 2024-09-11,20:55:44.000,255,10985012,13805,0,1726088143,12969.397716999993,36.76325681999879,53460.29051928 2024-09-11,20:55:45.000,255,10985083,14165,0,1726088144,12969.330353899997,36.706863780003914,53460.37436472001 2024-09-11,20:55:46.000,255,10985076,14085,0,1726088145,12969.296672349992,36.69276551999792,53460.34641624 2024-09-11,20:55:47.000,255,10985024,14045,0,1726088146,12969.229309249997,36.6786672599992,53460.32545488001 2024-09-11,20:55:48.000,255,10985075,14085,0,1726088147,12969.188891389997,36.601126829998975,53460.31846776 2024-09-11,20:55:49.000,255,10985031,13965,0,1726088148,12969.155209839992,36.643421610002406,53460.381351840006 2024-09-11,20:55:50.000,255,10985072,14085,0,1726088149,12969.155209839992,36.67161812999984,53460.360390480004 2024-09-11,20:55:51.000,255,10985051,14045,0,1726088150,12969.168682459996,36.643421610002406,53460.381351840006 2024-09-11,20:55:52.000,255,10985041,13885,0,1726088151,12969.101319360001,36.657519870001124,53460.381351840006 2024-09-11,20:55:53.000,255,10985041,13805,0,1726088152,12969.087846739996,36.643421610002406,53460.360390480004 2024-09-11,20:55:54.000,255,10985014,13765,0,1726088153,12969.114791979991,36.62227422000433,53460.2975064 2024-09-11,20:55:55.000,255,10985045,14285,0,1726088154,12969.155209839992,36.643421610002406,53460.39532608 2024-09-11,20:55:56.000,255,10985064,13925,0,1726088155,12969.155209839992,36.63637248000305,53460.34641624 2024-09-11,20:55:57.000,255,10985080,14005,0,1726088156,12969.215836629992,36.62932335000369,53460.37436472001 2024-09-11,20:55:58.000,255,10985034,13965,0,1726088157,12969.289936039997,36.608175959998334,53460.2975064 2024-09-11,20:55:59.000,255,10985090,13845,0,1726088158,12969.316881279992,36.55883205000282,53460.30449352001 2024-09-11,20:56:00.000,255,10985066,13925,0,1726088159,12969.397716999993,36.55883205000282,53460.262570800005 2024-09-11,20:56:01.000,255,10985094,13805,0,1726088160,12969.458343789993,36.52358639999875,53460.24859656 2024-09-11,20:56:02.000,255,10985038,14165,0,1726088161,12969.518970579993,36.53768466000474,53460.262570800005 2024-09-11,20:56:03.000,255,10984990,14205,0,1726088162,12969.566124749988,36.51653726999939,53460.262570800005 2024-09-11,20:56:04.000,255,10985103,14205,0,1726088163,12969.586333679988,36.45309509999788,53460.29051928 2024-09-11,20:56:05.000,255,10985032,14085,0,1726088164,12969.566124749988,36.460144230004516,53460.27654504 2024-09-11,20:56:06.000,255,10985063,14165,0,1726088165,12969.579597369993,36.481291620002594,53460.2975064 2024-09-11,20:56:07.000,255,10985084,13805,0,1726088166,12969.559388439993,36.48834075000195,53460.262570800005 2024-09-11,20:56:08.000,255,10985051,13925,0,1726088167,12969.559388439993,36.474242490003235,53460.33942912 2024-09-11,20:56:09.000,255,10985035,14045,0,1726088168,12969.512234269998,36.460144230004516,53460.311480640004 2024-09-11,20:56:10.000,255,10985031,13765,0,1726088169,12969.532443199998,36.460144230004516,53460.34641624 2024-09-11,20:56:11.000,255,10985049,14165,0,1726088170,12969.505497959988,36.40375119000237,53460.3673776 2024-09-11,20:56:12.000,255,10985036,14125,0,1726088171,12969.498761649993,36.3332598900015,53460.32545488001 2024-09-11,20:56:13.000,255,10985041,13885,0,1726088172,12969.444871170002,36.3332598900015,53460.360390480004 2024-09-11,20:56:14.000,255,10985014,14245,0,1726088173,12969.438134859993,36.29096510999807,53460.41628744 2024-09-11,20:56:15.000,255,10985059,14085,0,1726088174,12969.492025339998,36.27686684999935,53460.37436472001 2024-09-11,20:56:16.000,255,10985068,14045,0,1726088175,12969.444871170002,36.28391597999871,53460.40930032 2024-09-11,20:56:17.000,255,10985089,13925,0,1726088176,12969.498761649993,36.26981771999999,53460.39532608 2024-09-11,20:56:18.000,255,10985071,13965,0,1726088177,12969.478552719993,36.26981771999999,53460.3673776 2024-09-11,20:56:19.000,255,10985084,13765,0,1726088178,12969.498761649993,36.26981771999999,53460.40231320001 2024-09-11,20:56:20.000,255,10984999,14245,0,1726088179,12969.438134859993,36.298014240004704,53460.40231320001 2024-09-11,20:56:21.000,255,10985028,13925,0,1726088180,12969.417925929993,36.31211250000342,53460.40930032 2024-09-11,20:56:22.000,255,10985051,14005,0,1726088181,12969.458343789993,36.31211250000342,53460.44423592 2024-09-11,20:56:23.000,255,10985037,14325,0,1726088182,12969.498761649993,36.368505539998296,53460.381351840006 2024-09-11,20:56:24.000,255,10985025,13885,0,1726088183,12969.492025339998,36.375554669997655,53460.44423592 2024-09-11,20:56:25.000,255,10985047,14165,0,1726088184,12969.525706889988,36.35440727999958,53460.45821016 2024-09-11,20:56:26.000,255,10985016,13845,0,1726088185,12969.566124749988,36.38260380000429,53460.49314576001 2024-09-11,20:56:27.000,255,10985052,13965,0,1726088186,12969.572861059998,36.40375119000237,53460.48615864 2024-09-11,20:56:28.000,255,10985063,14245,0,1726088187,12969.606542609989,36.40375119000237,53460.45122304001 2024-09-11,20:56:29.000,255,10985051,14445,0,1726088188,12969.667169399989,36.38965293000365,53460.47218440001 2024-09-11,20:56:30.000,255,10985046,13925,0,1726088189,12969.633487849998,36.368505539998296,53460.42327456001 2024-09-11,20:56:31.000,255,10985101,13885,0,1726088190,12969.633487849998,36.34735815000022,53460.41628744 2024-09-11,20:56:32.000,255,10985060,13885,0,1726088191,12969.586333679988,36.3332598900015,53460.40231320001 2024-09-11,20:56:33.000,255,10985047,14045,0,1726088192,12969.593069989998,36.26981771999999,53460.4372488 2024-09-11,20:56:34.000,255,10985039,14325,0,1726088193,12969.572861059998,36.234572070003196,53460.430261680005 2024-09-11,20:56:35.000,255,10985111,13965,0,1726088194,12969.539179509993,36.206375549998484,53460.39532608 2024-09-11,20:56:36.000,255,10985061,14165,0,1726088195,12969.492025339998,36.17817903000105,53460.4372488 2024-09-11,20:56:37.000,255,10985019,13845,0,1726088196,12969.471816409998,36.22047381000448,53460.44423592 2024-09-11,20:56:38.000,255,10985073,13805,0,1726088197,12969.471816409998,36.206375549998484,53460.38833896 2024-09-11,20:56:39.000,255,10985044,14045,0,1726088198,12969.431398549998,36.206375549998484,53460.4372488 2024-09-11,20:56:40.000,255,10985073,14365,0,1726088199,12969.404453310002,36.17817903000105,53460.45821016 2024-09-11,20:56:41.000,255,10985095,13685,0,1726088200,12969.417925929993,36.206375549998484,53460.40930032 2024-09-11,20:56:42.000,255,10985119,13725,0,1726088201,12969.424662240002,36.22047381000448,53460.38833896 2024-09-11,20:56:43.000,255,10985044,14285,0,1726088202,12969.417925929993,36.13588425000489,53460.40930032 2024-09-11,20:56:44.000,255,10985072,14045,0,1726088203,12969.417925929993,36.1217859899989,53460.40231320001 2024-09-11,20:56:45.000,255,10985051,13885,0,1726088204,12969.404453310002,36.065392950004025,53460.430261680005 2024-09-11,20:56:46.000,255,10985052,13885,0,1726088205,12969.485289030003,36.05129468999803,53460.430261680005 2024-09-11,20:56:47.000,255,10985036,14165,0,1726088206,12969.465080100003,36.09358947000146,53460.40231320001 2024-09-11,20:56:48.000,255,10985086,13765,0,1726088207,12969.485289030003,36.05129468999803,53460.4372488 2024-09-11,20:56:49.000,255,10985049,14045,0,1726088208,12969.451607479998,36.065392950004025,53460.40231320001 2024-09-11,20:56:50.000,255,10985109,14085,0,1726088209,12969.411189619997,36.0865403400021,53460.37436472001 2024-09-11,20:56:51.000,255,10985078,14085,0,1726088210,12969.390980689997,36.065392950004025,53460.430261680005 2024-09-11,20:56:52.000,255,10985057,14045,0,1726088211,12969.323617590002,36.016049040001235,53460.39532608 2024-09-11,20:56:53.000,255,10985062,14045,0,1726088212,12969.296672349992,36.03014729999995,53460.39532608 2024-09-11,20:56:54.000,255,10985069,14085,0,1726088213,12969.303408660002,36.05129468999803,53460.4372488 2024-09-11,20:56:55.000,255,10985046,13925,0,1726088214,12969.276463419992,36.03719642999931,53460.37436472001 2024-09-11,20:56:56.000,255,10985045,13965,0,1726088215,12969.202364010001,35.9878525200038,53460.360390480004 2024-09-11,20:56:57.000,255,10985101,14005,0,1726088216,12969.168682459996,35.973754259997804,53460.35340336001 2024-09-11,20:56:58.000,255,10985045,14005,0,1726088217,12969.168682459996,35.95260686999973,53460.35340336001 2024-09-11,20:56:59.000,255,10985070,13925,0,1726088218,12969.135000909992,35.973754259997804,53460.332442000006 2024-09-11,20:57:00.000,255,10985066,14085,0,1726088219,12969.101319360001,35.90326296000421,53460.2975064 2024-09-11,20:57:01.000,255,10985078,13885,0,1726088220,12969.074374119991,35.839820790002705,53460.29051928 2024-09-11,20:57:02.000,255,10985089,13925,0,1726088221,12969.074374119991,35.846869920002064,53460.24160944 2024-09-11,20:57:03.000,255,10985069,13885,0,1726088222,12969.02048364,35.81162426999799,53460.2975064 2024-09-11,20:57:04.000,255,10985107,14365,0,1726088223,12968.97332946999,35.790476879999915,53460.26955792 2024-09-11,20:57:05.000,255,10985067,14005,0,1726088224,12968.905966369995,35.71293644999969,53460.20667384001 2024-09-11,20:57:06.000,255,10985034,13805,0,1726088225,12968.83860327,35.69883819000097,53460.213660960006 2024-09-11,20:57:07.000,255,10985051,13925,0,1726088226,12968.75103123999,35.67064167000353,53460.2276352 2024-09-11,20:57:08.000,255,10985032,13965,0,1726088227,12968.703877069995,35.6283468900001,53460.22064808 2024-09-11,20:57:09.000,255,10985047,14005,0,1726088228,12968.643250279994,35.614248630001384,53460.17872536 2024-09-11,20:57:10.000,255,10985110,14165,0,1726088229,12968.542205629994,35.59310124000331,53460.17872536 2024-09-11,20:57:11.000,255,10985104,14085,0,1726088230,12968.474842529999,35.5296590700018,53460.12981552 2024-09-11,20:57:12.000,255,10985075,14245,0,1726088231,12968.420952049994,35.53670820000116,53460.07391856 2024-09-11,20:57:13.000,255,10985030,14125,0,1726088232,12968.441160979994,35.54375733000052,53460.11584128001 2024-09-11,20:57:14.000,255,10985065,13845,0,1726088233,12968.387270499989,35.54375733000052,53460.08789280001 2024-09-11,20:57:15.000,255,10985042,13965,0,1726088234,12968.380534189993,35.50851168000372,53460.05994432 2024-09-11,20:57:16.000,255,10985053,13885,0,1726088235,12968.346852639988,35.5296590700018,53460.0529572 2024-09-11,20:57:17.000,255,10985059,14165,0,1726088236,12968.360325259993,35.53670820000116,53460.08789280001 2024-09-11,20:57:18.000,255,10985080,13885,0,1726088237,12968.380534189993,35.57195384999795,53460.08090568 2024-09-11,20:57:19.000,255,10985014,14005,0,1726088238,12968.319907399993,35.557855589999235,53459.99007312001 2024-09-11,20:57:20.000,255,10985019,13965,0,1726088239,12968.306434779988,35.52260994000244,53460.01103448 2024-09-11,20:57:21.000,255,10985056,14085,0,1726088240,12968.299698469993,35.50146255000436,53459.976098880004 2024-09-11,20:57:22.000,255,10985049,14045,0,1726088241,12968.232335369998,35.47326602999965,53459.96911176001 2024-09-11,20:57:23.000,255,10985052,14245,0,1726088242,12968.191917509997,35.45916777000093,53459.96911176001 2024-09-11,20:57:24.000,255,10985088,13885,0,1726088243,12968.144763340002,35.45211864000157,53459.93417616 2024-09-11,20:57:25.000,255,10985046,14005,0,1726088244,12968.144763340002,35.40277472999878,53459.9132148 2024-09-11,20:57:26.000,255,10985066,13885,0,1726088245,12968.070663929997,35.30408691000048,53459.89924056001 2024-09-11,20:57:27.000,255,10985049,13965,0,1726088246,12968.036982379992,35.2829395200024,53459.86430496 2024-09-11,20:57:28.000,255,10985058,14045,0,1726088247,12968.036982379992,35.28998865000176,53459.8433436 2024-09-11,20:57:29.000,255,10985019,14045,0,1726088248,12967.989828209997,35.24769386999833,53459.82238224001 2024-09-11,20:57:30.000,255,10985067,13965,0,1726088249,12967.976355589992,35.21949735000089,53459.80142088001 2024-09-11,20:57:31.000,255,10985121,14005,0,1726088250,12967.956146659992,35.23359560999961,53459.81539512 2024-09-11,20:57:32.000,255,10985099,13965,0,1726088251,12967.949410349996,35.205399090002174,53459.78744664 2024-09-11,20:57:33.000,255,10985043,14325,0,1726088252,12967.908992489996,35.24064473999897,53459.78744664 2024-09-11,20:57:34.000,255,10985050,14085,0,1726088253,12967.949410349996,35.21949735000089,53459.79443376 2024-09-11,20:57:35.000,255,10985066,14045,0,1726088254,12967.902256180001,35.212448220001534,53459.7734724 2024-09-11,20:57:36.000,255,10985108,14245,0,1726088255,12967.942674040001,35.198349960002815,53459.70360120001 2024-09-11,20:57:37.000,255,10985015,13565,0,1726088256,12967.908992489996,35.1842517000041,53459.68263984001 2024-09-11,20:57:38.000,255,10985092,14125,0,1726088257,12967.969619279997,35.198349960002815,53459.7385368 2024-09-11,20:57:39.000,255,10985096,14165,0,1726088258,12968.016773449992,35.1842517000041,53459.74552392 2024-09-11,20:57:40.000,255,10985084,13725,0,1726088259,12967.976355589992,35.22654648000025,53459.71757544 2024-09-11,20:57:41.000,255,10985043,14125,0,1726088260,12967.996564519992,35.17720257000474,53459.72456256 2024-09-11,20:57:42.000,255,10985069,13925,0,1726088261,12967.989828209997,35.22654648000025,53459.71757544 2024-09-11,20:57:43.000,255,10985055,13925,0,1726088262,12968.010037139997,35.23359560999961,53459.70360120001 2024-09-11,20:57:44.000,255,10984972,13965,0,1726088263,12968.016773449992,35.25474299999769,53459.689626960004 2024-09-11,20:57:45.000,255,10985029,14205,0,1726088264,12968.043718690002,35.21949735000089,53459.70360120001 2024-09-11,20:57:46.000,255,10985042,14125,0,1726088265,12968.084136550002,35.24769386999833,53459.74552392 2024-09-11,20:57:47.000,255,10985050,14045,0,1726088266,12968.084136550002,35.191300830003456,53459.68263984001 2024-09-11,20:57:48.000,255,10985047,14165,0,1726088267,12968.171708579997,35.205399090002174,53459.69661408 2024-09-11,20:57:49.000,255,10985015,14045,0,1726088268,12968.191917509997,35.156055179999385,53459.661678480006 2024-09-11,20:57:50.000,255,10985068,14085,0,1726088269,12968.185181200002,35.12080953000259,53459.689626960004 2024-09-11,20:57:51.000,255,10985103,13965,0,1726088270,12968.252544299998,35.09966214000451,53459.689626960004 2024-09-11,20:57:52.000,255,10985054,14245,0,1726088271,12968.333380019998,35.10671127000387,53459.67565272 2024-09-11,20:57:53.000,255,10985065,14005,0,1726088272,12968.394006809998,35.0714656199998,53459.68263984001 2024-09-11,20:57:54.000,255,10985015,14045,0,1726088273,12968.407479429989,35.12080953000259,53459.69661408 2024-09-11,20:57:55.000,255,10985027,14365,0,1726088274,12968.394006809998,35.05031823000172,53459.68263984001 2024-09-11,20:57:56.000,255,10985116,14085,0,1726088275,12968.414215739998,35.022121710004285,53459.67565272 2024-09-11,20:57:57.000,255,10985069,14085,0,1726088276,12968.427688359989,35.05736736000108,53459.689626960004 2024-09-11,20:57:58.000,255,10985086,13925,0,1726088277,12968.447897289989,35.07851474999916,53459.73154968001 2024-09-11,20:57:59.000,255,10985113,13925,0,1726088278,12968.414215739998,35.10671127000387,53459.69661408 2024-09-11,20:58:00.000,255,10985090,14085,0,1726088279,12968.380534189993,35.13490779000131,53459.68263984001 2024-09-11,20:58:01.000,255,10985086,14045,0,1726088280,12968.373797879998,35.17720257000474,53459.710588320006 2024-09-11,20:58:02.000,255,10985099,13885,0,1726088281,12968.333380019998,35.205399090002174,53459.70360120001 2024-09-11,20:58:03.000,255,10985017,14005,0,1726088282,12968.394006809998,35.21949735000089,53459.68263984001 2024-09-11,20:58:04.000,255,10985016,13925,0,1726088283,12968.367061569988,35.30408691000048,53459.689626960004 2024-09-11,20:58:05.000,255,10985074,14005,0,1726088284,12968.407479429989,35.36047995000263,53459.69661408 2024-09-11,20:58:06.000,255,10985050,14165,0,1726088285,12968.508524079989,35.35343082000327,53459.74552392 2024-09-11,20:58:07.000,255,10985043,13805,0,1726088286,12968.602832419994,35.34638169000391,53459.7385368 2024-09-11,20:58:08.000,255,10985052,14005,0,1726088287,12968.64998658999,35.35343082000327,53459.71757544 2024-09-11,20:58:09.000,255,10985014,14085,0,1726088288,12968.845339579995,35.381627340000705,53459.7385368 2024-09-11,20:58:10.000,255,10985003,14085,0,1726088289,12968.93291160999,35.388676470000064,53459.74552392 2024-09-11,20:58:11.000,255,10985057,14245,0,1726088290,12969.033956259991,35.423922120004136,53459.75251104001 2024-09-11,20:58:12.000,255,10985099,14165,0,1726088291,12969.161946150001,35.430971250003495,53459.75251104001 2024-09-11,20:58:13.000,255,10985117,14085,0,1726088292,12969.202364010001,35.438020380002854,53459.78045952001 2024-09-11,20:58:14.000,255,10985038,13805,0,1726088293,12969.256254489992,35.45916777000093,53459.759498160005 2024-09-11,20:58:15.000,255,10985065,13805,0,1726088294,12969.357299139992,35.40982385999814,53459.78045952001 2024-09-11,20:58:16.000,255,10985032,14045,0,1726088295,12969.343826520002,35.40982385999814,53459.808408000004 2024-09-11,20:58:17.000,255,10985073,13965,0,1726088296,12969.357299139992,35.40982385999814,53459.81539512 2024-09-11,20:58:18.000,255,10985074,14245,0,1726088297,12969.364035450002,35.46621690000029,53459.83635648 2024-09-11,20:58:19.000,255,10985037,14245,0,1726088298,12969.276463419992,35.438020380002854,53459.89225344 2024-09-11,20:58:20.000,255,10985048,13845,0,1726088299,12969.249518179997,35.41687299000478,53459.85033072001 2024-09-11,20:58:21.000,255,10985021,14045,0,1726088300,12969.195627699992,35.381627340000705,53459.90622768 2024-09-11,20:58:22.000,255,10985053,14125,0,1726088301,12969.155209839992,35.36047995000263,53459.86430496 2024-09-11,20:58:23.000,255,10985013,13845,0,1726088302,12969.135000909992,35.36752908000199,53459.90622768 2024-09-11,20:58:24.000,255,10985049,13885,0,1726088303,12969.074374119991,35.36047995000263,53459.89225344 2024-09-11,20:58:25.000,255,10985037,14045,0,1726088304,12969.0609015,35.325234299998556,53459.86430496 2024-09-11,20:58:26.000,255,10985039,13885,0,1726088305,12969.074374119991,35.261792130004324,53459.829369360006 2024-09-11,20:58:27.000,255,10985035,13765,0,1726088306,12969.128264599996,35.26884126000368,53459.82238224001 2024-09-11,20:58:28.000,255,10985074,14245,0,1726088307,12969.148473529996,35.198349960002815,53459.80142088001 2024-09-11,20:58:29.000,255,10984965,14085,0,1726088308,12969.209100319997,35.1842517000041,53459.857317840004 2024-09-11,20:58:30.000,255,10985002,13965,0,1726088309,12969.269727109997,35.17720257000474,53459.83635648 2024-09-11,20:58:31.000,255,10985038,13925,0,1726088310,12969.283199730002,35.1701534399981,53459.81539512 2024-09-11,20:58:32.000,255,10985043,14005,0,1726088311,12969.310144969997,35.205399090002174,53459.89924056001 2024-09-11,20:58:33.000,255,10985012,13805,0,1726088312,12969.390980689997,35.191300830003456,53459.829369360006 2024-09-11,20:58:34.000,255,10984958,14165,0,1726088313,12969.404453310002,35.261792130004324,53459.87129208001 2024-09-11,20:58:35.000,255,10985046,13925,0,1726088314,12969.478552719993,35.21949735000089,53459.878279200006 2024-09-11,20:58:36.000,255,10985061,13845,0,1726088315,12969.525706889988,35.212448220001534,53459.90622768 2024-09-11,20:58:37.000,255,10985051,14085,0,1726088316,12969.566124749988,35.1842517000041,53459.878279200006 2024-09-11,20:58:38.000,255,10985054,13925,0,1726088317,12969.593069989998,35.1842517000041,53459.93417616 2024-09-11,20:58:39.000,255,10985040,14245,0,1726088318,12969.593069989998,35.17720257000474,53459.89225344 2024-09-11,20:58:40.000,255,10985052,14085,0,1726088319,12969.606542609989,35.10671127000387,53459.93417616 2024-09-11,20:58:41.000,255,10985057,13605,0,1726088320,12969.620015229993,35.09966214000451,53459.94116328 2024-09-11,20:58:42.000,255,10985050,14045,0,1726088321,12969.613278919998,35.08556387999852,53459.96212464 2024-09-11,20:58:43.000,255,10985044,13645,0,1726088322,12969.613278919998,35.04326910000236,53459.99007312001 2024-09-11,20:58:44.000,255,10985038,14045,0,1726088323,12969.485289030003,35.00097431999893,53460.03199584 2024-09-11,20:58:45.000,255,10985047,14245,0,1726088324,12969.492025339998,34.923433889998705,53459.96911176001 2024-09-11,20:58:46.000,255,10985063,13885,0,1726088325,12969.505497959988,34.85294258999784,53459.94116328 2024-09-11,20:58:47.000,255,10985023,13885,0,1726088326,12969.451607479998,34.789500420003606,53460.01103448 2024-09-11,20:58:48.000,255,10985052,13885,0,1726088327,12969.431398549998,34.8247460700004,53459.976098880004 2024-09-11,20:58:49.000,255,10985012,14045,0,1726088328,12969.397716999993,34.81064781000168,53460.01103448 2024-09-11,20:58:50.000,255,10985013,14085,0,1726088329,12969.458343789993,34.754254769999534,53460.00404736 2024-09-11,20:58:51.000,255,10985045,14125,0,1726088330,12969.438134859993,34.73310738000146,53459.96212464 2024-09-11,20:58:52.000,255,10985040,13925,0,1726088331,12969.431398549998,34.754254769999534,53460.01103448 2024-09-11,20:58:53.000,255,10985053,13725,0,1726088332,12969.478552719993,34.754254769999534,53459.976098880004 2024-09-11,20:58:54.000,255,10985027,13965,0,1726088333,12969.498761649993,34.83179519999976,53459.983086 2024-09-11,20:58:55.000,255,10985064,13805,0,1726088334,12969.559388439993,34.83179519999976,53459.96212464 2024-09-11,20:58:56.000,255,10985018,14405,0,1726088335,12969.606542609989,34.88113911000255,53459.983086 2024-09-11,20:58:57.000,255,10985000,13965,0,1726088336,12969.586333679988,34.86704085000383,53460.01802160001 2024-09-11,20:58:58.000,255,10985056,13845,0,1726088337,12969.613278919998,34.89523737000127,53460.03898296001 2024-09-11,20:58:59.000,255,10985014,14005,0,1726088338,12969.620015229993,34.88818824000191,53460.03199584 2024-09-11,20:59:00.000,255,10985046,14205,0,1726088339,12969.640224159994,34.88113911000255,53460.06693144001 2024-09-11,20:59:01.000,255,10985053,14045,0,1726088340,12969.633487849998,34.916384759999346,53459.99007312001 2024-09-11,20:59:02.000,255,10985033,13725,0,1726088341,12969.599806299993,34.972777800001495,53460.03898296001 2024-09-11,20:59:03.000,255,10985061,13925,0,1726088342,12969.572861059998,34.916384759999346,53460.01103448 2024-09-11,20:59:04.000,255,10985060,14045,0,1726088343,12969.539179509993,34.930483019998064,53460.07391856 2024-09-11,20:59:05.000,255,10985014,13845,0,1726088344,12969.545915819988,34.972777800001495,53460.08789280001 2024-09-11,20:59:06.000,255,10985031,13965,0,1726088345,12969.566124749988,34.972777800001495,53460.10186704 2024-09-11,20:59:07.000,255,10984993,14005,0,1726088346,12969.539179509993,34.99392518999957,53460.1228284 2024-09-11,20:59:08.000,255,10985019,14045,0,1726088347,12969.532443199998,35.00097431999893,53460.08789280001 2024-09-11,20:59:09.000,255,10985107,13845,0,1726088348,12969.505497959988,34.99392518999957,53460.12981552 2024-09-11,20:59:10.000,255,10985034,14005,0,1726088349,12969.525706889988,34.979826930000854,53460.07391856 2024-09-11,20:59:11.000,255,10985019,13965,0,1726088350,12969.552652129998,34.98687606000021,53460.10885416 2024-09-11,20:59:12.000,255,10985002,14045,0,1726088351,12969.505497959988,34.930483019998064,53460.05994432 2024-09-11,20:59:13.000,255,10985059,14125,0,1726088352,12969.532443199998,34.95163041000342,53460.01802160001 2024-09-11,20:59:14.000,255,10985016,13885,0,1726088353,12969.492025339998,35.022121710004285,53460.06693144001 2024-09-11,20:59:15.000,255,10984979,13805,0,1726088354,12969.438134859993,35.01507257999765,53460.05994432 2024-09-11,20:59:16.000,255,10985020,13845,0,1726088355,12969.424662240002,35.036219970003,53460.03199584 2024-09-11,20:59:17.000,255,10985056,14005,0,1726088356,12969.417925929993,35.04326910000236,53460.05994432 2024-09-11,20:59:18.000,255,10985007,14125,0,1726088357,12969.411189619997,35.08556387999852,53460.08090568 2024-09-11,20:59:19.000,255,10985049,14125,0,1726088358,12969.390980689997,35.092613009997876,53460.025008720004 2024-09-11,20:59:20.000,255,10984998,14085,0,1726088359,12969.337090209992,35.12080953000259,53460.03199584 2024-09-11,20:59:21.000,255,10985005,14005,0,1726088360,12969.350562829997,35.163104309998744,53460.03898296001 2024-09-11,20:59:22.000,255,10985047,14045,0,1726088361,12969.337090209992,35.1701534399981,53459.983086 2024-09-11,20:59:23.000,255,10985033,13885,0,1726088362,12969.310144969997,35.24064473999897,53459.95513752 2024-09-11,20:59:24.000,255,10985032,14165,0,1726088363,12969.276463419992,35.30408691000048,53459.983086 2024-09-11,20:59:25.000,255,10985011,14045,0,1726088364,12969.262990800002,35.27589039000304,53460.0529572 2024-09-11,20:59:26.000,255,10985050,13925,0,1726088365,12969.222572940002,35.30408691000048,53460.045970080006 2024-09-11,20:59:27.000,255,10985067,13925,0,1726088366,12969.222572940002,35.31113603999984,53459.997060240006 2024-09-11,20:59:28.000,255,10985017,14005,0,1726088367,12969.215836629992,35.325234299998556,53460.00404736 2024-09-11,20:59:29.000,255,10985082,14125,0,1726088368,12969.256254489992,35.28998865000176,53459.94815040001 2024-09-11,20:59:30.000,255,10985027,14165,0,1726088369,12969.262990800002,35.3181851699992,53459.983086 2024-09-11,20:59:31.000,255,10985077,13965,0,1726088370,12969.283199730002,35.34638169000391,53460.01103448 2024-09-11,20:59:32.000,255,10985018,14165,0,1726088371,12969.283199730002,35.27589039000304,53459.983086 2024-09-11,20:59:33.000,255,10985056,13925,0,1726088372,12969.310144969997,35.29703778000112,53459.92020192001 2024-09-11,20:59:34.000,255,10985107,13925,0,1726088373,12969.377508069992,35.2829395200024,53459.99007312001 2024-09-11,20:59:35.000,255,10985055,14205,0,1726088374,12969.471816409998,35.27589039000304,53459.96212464 2024-09-11,20:59:36.000,255,10985103,13845,0,1726088375,12969.431398549998,35.332283429997915,53459.92020192001 2024-09-11,20:59:37.000,255,10985026,14085,0,1726088376,12969.498761649993,35.325234299998556,53459.94116328 2024-09-11,20:59:38.000,255,10985105,14045,0,1726088377,12969.485289030003,35.325234299998556,53459.927189040005 2024-09-11,20:59:39.000,255,10985087,14045,0,1726088378,12969.505497959988,35.3181851699992,53459.92020192001 2024-09-11,20:59:40.000,255,10985036,14045,0,1726088379,12969.532443199998,35.33933256000455,53459.89924056001 2024-09-11,20:59:41.000,255,10985103,14085,0,1726088380,12969.552652129998,35.33933256000455,53459.927189040005 2024-09-11,20:59:42.000,255,10985016,14405,0,1726088381,12969.525706889988,35.374578210001346,53459.9132148 2024-09-11,20:59:43.000,255,10985042,13925,0,1726088382,12969.518970579993,35.40277472999878,53459.96212464 2024-09-11,20:59:44.000,255,10985020,13805,0,1726088383,12969.518970579993,35.381627340000705,53459.9132148 2024-09-11,20:59:45.000,255,10985010,14325,0,1726088384,12969.552652129998,35.36752908000199,53459.94815040001 2024-09-11,20:59:46.000,255,10985068,14165,0,1726088385,12969.552652129998,35.36047995000263,53459.93417616 2024-09-11,20:59:47.000,255,10985031,14165,0,1726088386,12969.579597369993,35.35343082000327,53459.927189040005 2024-09-11,20:59:48.000,255,10985093,14085,0,1726088387,12969.593069989998,35.34638169000391,53459.9132148 2024-09-11,20:59:49.000,255,10985066,14045,0,1726088388,12969.673905709999,35.40982385999814,53459.93417616 2024-09-11,20:59:50.000,255,10985108,14045,0,1726088389,12969.74800511999,35.423922120004136,53459.89225344 2024-09-11,20:59:51.000,255,10985070,13965,0,1726088390,12969.795159289999,35.41687299000478,53459.976098880004 2024-09-11,20:59:52.000,255,10985063,14125,0,1726088391,12969.842313459994,35.423922120004136,53459.96212464 2024-09-11,20:59:53.000,255,10985092,13925,0,1726088392,12969.923149179995,35.374578210001346,53459.94116328 2024-09-11,20:59:54.000,255,10985048,14045,0,1726088393,12969.97030334999,35.34638169000391,53459.976098880004 2024-09-11,20:59:55.000,255,10985016,14045,0,1726088394,12970.03766645,35.29703778000112,53460.01103448 2024-09-11,20:59:56.000,255,10985036,14125,0,1726088395,12970.03766645,35.26884126000368,53459.99007312001 2024-09-11,20:59:57.000,255,10985032,14005,0,1726088396,12970.09829324,35.198349960002815,53460.01802160001 2024-09-11,20:59:58.000,255,10985048,14125,0,1726088397,12970.145447409996,35.1701534399981,53460.03199584 2024-09-11,20:59:59.000,255,10985044,14445,0,1726088398,12970.145447409996,35.12785866000195,53460.045970080006 2024-09-11,21:00:00.000,255,10985048,14365,0,1726088399,12970.185865269996,35.10671127000387,53460.06693144001 2024-09-11,21:00:01.000,255,10985090,14165,0,1726088400,12970.212810509991,35.11376040000323,53460.045970080006 2024-09-11,21:00:02.000,255,10985054,13925,0,1726088401,12970.233019439991,35.06441649000044,53460.03898296001 2024-09-11,21:00:03.000,255,10985004,14165,0,1726088402,12970.280173610001,35.0714656199998,53460.07391856 2024-09-11,21:00:04.000,255,10985028,14085,0,1726088403,12970.246492059996,35.036219970003,53460.10186704 2024-09-11,21:00:05.000,255,10985053,14045,0,1726088404,12970.347536709996,35.029170840003644,53460.143789760004 2024-09-11,21:00:06.000,255,10985056,14205,0,1726088405,12970.381218260001,34.98687606000021,53460.192699600004 2024-09-11,21:00:07.000,255,10985064,14085,0,1726088406,12970.401427190001,35.029170840003644,53460.164751120006 2024-09-11,21:00:08.000,255,10985050,13925,0,1726088407,12970.462053980002,35.00097431999893,53460.15776400001 2024-09-11,21:00:09.000,255,10985007,13845,0,1726088408,12970.488999219997,35.05736736000108,53460.192699600004 2024-09-11,21:00:10.000,255,10985017,14245,0,1726088409,12970.542889700002,35.0714656199998,53460.17173824 2024-09-11,21:00:11.000,255,10985084,14005,0,1726088410,12970.549626009997,35.0714656199998,53460.2276352 2024-09-11,21:00:12.000,255,10985055,13885,0,1726088411,12970.549626009997,35.09966214000451,53460.29051928 2024-09-11,21:00:13.000,255,10985074,13885,0,1726088412,12970.603516490002,35.149006050000025,53460.29051928 2024-09-11,21:00:14.000,255,10985072,13965,0,1726088413,12970.643934350002,35.191300830003456,53460.262570800005 2024-09-11,21:00:15.000,255,10985042,14205,0,1726088414,12970.664143280002,35.212448220001534,53460.23462232001 2024-09-11,21:00:16.000,255,10985085,14125,0,1726088415,12970.630461729997,35.25474299999769,53460.262570800005 2024-09-11,21:00:17.000,255,10985080,14005,0,1726088416,12970.697824829993,35.34638169000391,53460.24859656 2024-09-11,21:00:18.000,255,10985070,14205,0,1726088417,12970.684352210003,35.36047995000263,53460.2975064 2024-09-11,21:00:19.000,255,10985065,14165,0,1726088418,12970.697824829993,35.41687299000478,53460.23462232001 2024-09-11,21:00:20.000,255,10985090,14045,0,1726088419,12970.670879589998,35.44506951000221,53460.23462232001 2024-09-11,21:00:21.000,255,10985078,14045,0,1726088420,12970.664143280002,35.430971250003495,53460.19968672 2024-09-11,21:00:22.000,255,10985078,14045,0,1726088421,12970.670879589998,35.45916777000093,53460.2276352 2024-09-11,21:00:23.000,255,10985038,14045,0,1726088422,12970.664143280002,35.47326602999965,53460.26955792 2024-09-11,21:00:24.000,255,10985007,14245,0,1726088423,12970.711297449998,35.388676470000064,53460.29051928 2024-09-11,21:00:25.000,255,10985075,14085,0,1726088424,12970.670879589998,35.34638169000391,53460.332442000006 2024-09-11,21:00:26.000,255,10985063,14245,0,1726088425,12970.623725420002,35.3181851699992,53460.30449352001 2024-09-11,21:00:27.000,255,10985054,13965,0,1726088426,12970.643934350002,35.2829395200024,53460.30449352001 2024-09-11,21:00:28.000,255,10985079,13885,0,1726088427,12970.610252799997,35.22654648000025,53460.30449352001 2024-09-11,21:00:29.000,255,10985040,13885,0,1726088428,12970.583307560002,35.156055179999385,53460.35340336001 2024-09-11,21:00:30.000,255,10984965,14245,0,1726088429,12970.590043869997,35.156055179999385,53460.332442000006 2024-09-11,21:00:31.000,255,10985063,14045,0,1726088430,12970.569834939997,35.10671127000387,53460.39532608 2024-09-11,21:00:32.000,255,10985074,14125,0,1726088431,12970.536153389992,35.0714656199998,53460.32545488001 2024-09-11,21:00:33.000,255,10985058,14165,0,1726088432,12970.515944459992,35.00802344999829,53460.3673776 2024-09-11,21:00:34.000,255,10985095,14165,0,1726088433,12970.529417079997,34.94458128000406,53460.3673776 2024-09-11,21:00:35.000,255,10985023,13925,0,1726088434,12970.502471840002,34.916384759999346,53460.35340336001 2024-09-11,21:00:36.000,255,10984994,14045,0,1726088435,12970.468790289997,34.85294258999784,53460.360390480004 2024-09-11,21:00:37.000,255,10985073,13885,0,1726088436,12970.509208149997,34.85294258999784,53460.29051928 2024-09-11,21:00:38.000,255,10985105,14125,0,1726088437,12970.488999219997,34.796549550002965,53460.3673776 2024-09-11,21:00:39.000,255,10984972,14085,0,1726088438,12970.482262910002,34.789500420003606,53460.31846776 2024-09-11,21:00:40.000,255,10985061,14045,0,1726088439,12970.502471840002,34.754254769999534,53460.381351840006 2024-09-11,21:00:41.000,255,10985070,14045,0,1726088440,12970.536153389992,34.7260582500021,53460.38833896 2024-09-11,21:00:42.000,255,10985092,13885,0,1726088441,12970.536153389992,34.7260582500021,53460.40231320001 2024-09-11,21:00:43.000,255,10985002,14285,0,1726088442,12970.529417079997,34.7260582500021,53460.42327456001 2024-09-11,21:00:44.000,255,10985089,13965,0,1726088443,12970.515944459992,34.70491086000402,53460.381351840006 2024-09-11,21:00:45.000,255,10985084,14165,0,1726088444,12970.529417079997,34.71195999000338,53460.45821016 2024-09-11,21:00:46.000,255,10985072,14085,0,1726088445,12970.509208149997,34.66966520999995,53460.44423592 2024-09-11,21:00:47.000,255,10985039,14085,0,1726088446,12970.482262910002,34.66966520999995,53460.4372488 2024-09-11,21:00:48.000,255,10985060,13965,0,1726088447,12970.441845050002,34.64851782000187,53460.49314576001 2024-09-11,21:00:49.000,255,10985025,14045,0,1726088448,12970.414899809992,34.58507565000036,53460.44423592 2024-09-11,21:00:50.000,255,10985025,14005,0,1726088449,12970.374481949992,34.54278087000421,53460.51410712 2024-09-11,21:00:51.000,255,10985019,13965,0,1726088450,12970.367745639996,34.43704391999927,53460.46519728 2024-09-11,21:00:52.000,255,10985002,14085,0,1726088451,12970.334064089991,34.3665526199984,53460.46519728 2024-09-11,21:00:53.000,255,10985013,13765,0,1726088452,12970.327327779996,34.29606132000481,53460.46519728 2024-09-11,21:00:54.000,255,10985040,14205,0,1726088453,12970.327327779996,34.30311045000417,53460.479171520004 2024-09-11,21:00:55.000,255,10985047,14045,0,1726088454,12970.367745639996,34.289012189998175,53460.47218440001 2024-09-11,21:00:56.000,255,10985016,13925,0,1726088455,12970.354273019992,34.31015958000353,53460.479171520004 2024-09-11,21:00:57.000,255,10985102,13965,0,1726088456,12970.381218260001,34.3665526199984,53460.45122304001 2024-09-11,21:00:58.000,255,10985021,14085,0,1726088457,12970.421636120001,34.394749140003114,53460.49314576001 2024-09-11,21:00:59.000,255,10985074,13805,0,1726088458,12970.482262910002,34.47228957000334,53460.51410712 2024-09-11,21:01:00.000,255,10985110,13885,0,1726088459,12970.495735529992,34.570977390001644,53460.45122304001 2024-09-11,21:01:01.000,255,10985051,14205,0,1726088460,12970.563098630002,34.64851782000187,53460.49314576001 2024-09-11,21:01:02.000,255,10985086,14045,0,1726088461,12970.616989109993,34.782451290004246,53460.49314576001 2024-09-11,21:01:03.000,255,10985048,14165,0,1726088462,12970.596780179992,34.8247460700004,53460.48615864 2024-09-11,21:01:04.000,255,10985103,13925,0,1726088463,12970.664143280002,34.88113911000255,53460.47218440001 2024-09-11,21:01:05.000,255,10985041,14165,0,1726088464,12970.731506379998,34.9375321500047,53460.45821016 2024-09-11,21:01:06.000,255,10985035,14125,0,1726088465,12970.758451619993,35.00802344999829,53460.45122304001 2024-09-11,21:01:07.000,255,10985096,14005,0,1726088466,12970.805605789988,35.06441649000044,53460.41628744 2024-09-11,21:01:08.000,255,10985075,13845,0,1726088467,12970.872968889998,35.13490779000131,53460.42327456001 2024-09-11,21:01:09.000,255,10985082,13925,0,1726088468,12970.926859369989,35.163104309998744,53460.40930032 2024-09-11,21:01:10.000,255,10985091,13885,0,1726088469,12971.014431399999,35.24064473999897,53460.44423592 2024-09-11,21:01:11.000,255,10985072,13885,0,1726088470,12971.10873973999,35.2829395200024,53460.45821016 2024-09-11,21:01:12.000,255,10985057,14125,0,1726088471,12971.19631177,35.33933256000455,53460.47218440001 2024-09-11,21:01:13.000,255,10985022,14205,0,1726088472,12971.263674869995,35.39572559999942,53460.47218440001 2024-09-11,21:01:14.000,255,10985047,13765,0,1726088473,12971.364719519996,35.50146255000436,53460.46519728 2024-09-11,21:01:15.000,255,10985110,13805,0,1726088474,12971.41187368999,35.5296590700018,53460.479171520004 2024-09-11,21:01:16.000,255,10985027,13885,0,1726088475,12971.539863580001,35.57900298000459,53460.53506848 2024-09-11,21:01:17.000,255,10985076,13725,0,1726088476,12971.613962989992,35.57195384999795,53460.46519728 2024-09-11,21:01:18.000,255,10985080,13965,0,1726088477,12971.748689189997,35.58605211000395,53460.549042720006 2024-09-11,21:01:19.000,255,10985057,14365,0,1726088478,12971.842997530002,35.600150370002666,53460.55602984 2024-09-11,21:01:20.000,255,10985039,13925,0,1726088479,12971.890151699998,35.52260994000244,53460.54205560001 2024-09-11,21:01:21.000,255,10985062,13965,0,1726088480,12971.944042179988,35.52260994000244,53460.597952560005 2024-09-11,21:01:22.000,255,10985050,13925,0,1726088481,12972.031614209998,35.53670820000116,53460.61891392001 2024-09-11,21:01:23.000,255,10985052,14045,0,1726088482,12972.018141589993,35.49441341999773,53460.5769912 2024-09-11,21:01:24.000,255,10985044,13925,0,1726088483,12972.045086829989,35.50146255000436,53460.65384952 2024-09-11,21:01:25.000,255,10985004,13885,0,1726088484,12972.105713619989,35.5296590700018,53460.70275936 2024-09-11,21:01:26.000,255,10985054,13845,0,1726088485,12972.112449929999,35.51556081000308,53460.66083664001 2024-09-11,21:01:27.000,255,10985083,14045,0,1726088486,12972.139395169994,35.550806459999876,53460.66083664001 2024-09-11,21:01:28.000,255,10985069,14005,0,1726088487,12972.200021959994,35.557855589999235,53460.716733600006 2024-09-11,21:01:29.000,255,10984999,13885,0,1726088488,12972.233703509999,35.600150370002666,53460.765643440005 2024-09-11,21:01:30.000,255,10985100,14045,0,1726088489,12972.28759398999,35.57195384999795,53460.79359192 2024-09-11,21:01:31.000,255,10985075,14325,0,1726088490,12972.30780291999,35.57195384999795,53460.84948888 2024-09-11,21:01:32.000,255,10985041,14005,0,1726088491,12972.33474816,35.59310124000331,53460.863463120004 2024-09-11,21:01:33.000,255,10985101,14085,0,1726088492,12972.361693399995,35.57195384999795,53460.84948888 2024-09-11,21:01:34.000,255,10985047,13885,0,1726088493,12972.33474816,35.51556081000308,53460.82852752001 2024-09-11,21:01:35.000,255,10985048,14085,0,1726088494,12972.402111259995,35.52260994000244,53460.884424480006 2024-09-11,21:01:36.000,255,10985030,13925,0,1726088495,12972.422320189995,35.46621690000029,53460.89839872 2024-09-11,21:01:37.000,255,10985085,14085,0,1726088496,12972.381902329995,35.423922120004136,53460.863463120004 2024-09-11,21:01:38.000,255,10985063,14085,0,1726088497,12972.442529119995,35.388676470000064,53460.84948888 2024-09-11,21:01:39.000,255,10985066,13805,0,1726088498,12972.43579281,35.388676470000064,53460.94032144 2024-09-11,21:01:40.000,255,10985077,14085,0,1726088499,12972.43579281,35.36047995000263,53460.884424480006 2024-09-11,21:01:41.000,255,10985076,13925,0,1726088500,12972.42905649999,35.36047995000263,53460.8914116 2024-09-11,21:01:42.000,255,10985064,14085,0,1726088501,12972.47621067,35.39572559999942,53460.94032144 2024-09-11,21:01:43.000,255,10985050,14005,0,1726088502,12972.503155909995,35.39572559999942,53460.94730856 2024-09-11,21:01:44.000,255,10985017,14005,0,1726088503,12972.442529119995,35.381627340000705,53460.99621840001 2024-09-11,21:01:45.000,255,10985094,13725,0,1726088504,12972.462738049995,35.36752908000199,53460.97525704001 2024-09-11,21:01:46.000,255,10985090,13845,0,1726088505,12972.442529119995,35.36752908000199,53460.99621840001 2024-09-11,21:01:47.000,255,10985028,14085,0,1726088506,12972.40884756999,35.2829395200024,53461.003205520006 2024-09-11,21:01:48.000,255,10985065,13765,0,1726088507,12972.36842970999,35.24064473999897,53460.99621840001 2024-09-11,21:01:49.000,255,10985025,13845,0,1726088508,12972.361693399995,35.24769386999833,53460.98923128 2024-09-11,21:01:50.000,255,10985036,13805,0,1726088509,12972.37516602,35.1701534399981,53460.94032144 2024-09-11,21:01:51.000,255,10985068,14085,0,1726088510,12972.31453923,35.149006050000025,53460.9612828 2024-09-11,21:01:52.000,255,10985130,13805,0,1726088511,12972.34822077999,35.0714656199998,53460.94730856 2024-09-11,21:01:53.000,255,10985092,14005,0,1726088512,12972.30780291999,35.05736736000108,53461.01019264 2024-09-11,21:01:54.000,255,10985010,13965,0,1726088513,12972.32801184999,35.00802344999829,53460.99621840001 2024-09-11,21:01:55.000,255,10985033,14125,0,1726088514,12972.39537495,34.99392518999957,53460.97525704001 2024-09-11,21:01:56.000,255,10985049,13965,0,1726088515,12972.402111259995,34.95867954000278,53460.97525704001 2024-09-11,21:01:57.000,255,10985057,13925,0,1726088516,12972.503155909995,34.972777800001495,53460.94730856 2024-09-11,21:01:58.000,255,10985063,14005,0,1726088517,12972.55031007999,34.9375321500047,53461.01019264 2024-09-11,21:01:59.000,255,10985078,13885,0,1726088518,12972.583991629996,34.923433889998705,53461.003205520006 2024-09-11,21:02:00.000,255,10985065,13925,0,1726088519,12972.61093686999,34.95163041000342,53460.99621840001 2024-09-11,21:02:01.000,255,10985035,13925,0,1726088520,12972.631145799991,34.88113911000255,53460.95429568001 2024-09-11,21:02:02.000,255,10985085,14005,0,1726088521,12972.644618419996,34.87408998000319,53460.97525704001 2024-09-11,21:02:03.000,255,10985060,13845,0,1726088522,12972.738926760001,34.782451290004246,53461.003205520006 2024-09-11,21:02:04.000,255,10985090,13765,0,1726088523,12972.67829997,34.76130389999889,53461.04512824001 2024-09-11,21:02:05.000,255,10984968,13765,0,1726088524,12972.685036279996,34.76835302999825,53461.02416688001 2024-09-11,21:02:06.000,255,10984999,13885,0,1726088525,12972.711981519991,34.70491086000402,53461.01717976 2024-09-11,21:02:07.000,255,10985063,14045,0,1726088526,12972.671563659991,34.68376346999867,53461.04512824001 2024-09-11,21:02:08.000,255,10985050,14205,0,1726088527,12972.691772589991,34.7260582500021,53461.01717976 2024-09-11,21:02:09.000,255,10985072,13965,0,1726088528,12972.718717830001,34.76835302999825,53461.05910248 2024-09-11,21:02:10.000,255,10985095,13845,0,1726088529,12972.732190449991,34.89523737000127,53461.003205520006 2024-09-11,21:02:11.000,255,10985054,13885,0,1726088530,12972.752399379991,34.916384759999346,53460.982244160004 2024-09-11,21:02:12.000,255,10985053,14085,0,1726088531,12972.839971410001,34.99392518999957,53461.03814112 2024-09-11,21:02:13.000,255,10985041,13765,0,1726088532,12972.900598200002,35.05031823000172,53461.03814112 2024-09-11,21:02:14.000,255,10985068,13725,0,1726088533,12972.981433920002,35.17720257000474,53461.04512824001 2024-09-11,21:02:15.000,255,10985043,13845,0,1726088534,12973.035324399993,35.21949735000089,53460.9612828 2024-09-11,21:02:16.000,255,10985023,14165,0,1726088535,12973.122896430003,35.28998865000176,53461.01717976 2024-09-11,21:02:17.000,255,10985026,13565,0,1726088536,12973.156577979993,35.33933256000455,53461.031154000004 2024-09-11,21:02:18.000,255,10985044,13725,0,1726088537,12973.210468459998,35.35343082000327,53461.101025200005 2024-09-11,21:02:19.000,255,10985006,13805,0,1726088538,12973.210468459998,35.35343082000327,53461.05910248 2024-09-11,21:02:20.000,255,10985068,13925,0,1726088539,12973.277831559994,35.388676470000064,53461.04512824001 2024-09-11,21:02:21.000,255,10985055,14005,0,1726088540,12973.250886319998,35.388676470000064,53461.01717976 2024-09-11,21:02:22.000,255,10985056,13685,0,1726088541,12973.257622629993,35.41687299000478,53461.08705096 2024-09-11,21:02:23.000,255,10985027,13925,0,1726088542,12973.277831559994,35.423922120004136,53461.003205520006 2024-09-11,21:02:24.000,255,10985088,13725,0,1726088543,12973.324985729989,35.50851168000372,53461.04512824001 2024-09-11,21:02:25.000,255,10985076,14005,0,1726088544,12973.311513109998,35.5296590700018,53461.052115360006 2024-09-11,21:02:26.000,255,10985022,13845,0,1726088545,12973.331722039999,35.600150370002666,53461.02416688001 2024-09-11,21:02:27.000,255,10985108,13725,0,1726088546,12973.318249419994,35.607199500002025,53461.052115360006 2024-09-11,21:02:28.000,255,10985058,13925,0,1726088547,12973.304776799989,35.68473993000225,53461.101025200005 2024-09-11,21:02:29.000,255,10985041,14045,0,1726088548,12973.277831559994,35.71293644999969,53461.170896400006 2024-09-11,21:02:30.000,255,10985083,13805,0,1726088549,12973.291304179998,35.7411329700044,53461.12897368 2024-09-11,21:02:31.000,255,10985083,14165,0,1726088550,12973.264358939989,35.71998557999905,53461.12198656001 2024-09-11,21:02:32.000,255,10985027,13925,0,1726088551,12973.217204769993,35.68473993000225,53461.11499944 2024-09-11,21:02:33.000,255,10985077,14005,0,1726088552,12973.210468459998,35.656543410004815,53461.17788352 2024-09-11,21:02:34.000,255,10985060,13885,0,1726088553,12973.196995839993,35.557855589999235,53461.198844880004 2024-09-11,21:02:35.000,255,10985087,14125,0,1726088554,12973.163314289988,35.550806459999876,53461.22679336 2024-09-11,21:02:36.000,255,10985080,14125,0,1726088555,12973.183523219988,35.48031515999901,53461.25474184 2024-09-11,21:02:37.000,255,10985096,13925,0,1726088556,12973.170050599998,35.381627340000705,53461.219806240006 2024-09-11,21:02:38.000,255,10985109,13885,0,1726088557,12973.143105359988,35.31113603999984,53461.219806240006 2024-09-11,21:02:39.000,255,10985042,13925,0,1726088558,12973.109423809998,35.22654648000025,53461.22679336 2024-09-11,21:02:40.000,255,10985125,13805,0,1726088559,12973.102687500003,35.09966214000451,53461.19185776001 2024-09-11,21:02:41.000,255,10985090,14085,0,1726088560,12973.095951189993,35.029170840003644,53461.23378048 2024-09-11,21:02:42.000,255,10985057,13885,0,1726088561,12973.048797019997,34.930483019998064,53461.24076760001 2024-09-11,21:02:43.000,255,10985078,13845,0,1726088562,12973.042060710002,34.84589345999848,53461.25474184 2024-09-11,21:02:44.000,255,10985022,13885,0,1726088563,12973.028588089997,34.71195999000338,53461.25474184 2024-09-11,21:02:45.000,255,10985070,13645,0,1726088564,12973.008379159997,34.68376346999867,53461.23378048 2024-09-11,21:02:46.000,255,10985082,13885,0,1726088565,12973.042060710002,34.59917390999908,53461.24775472 2024-09-11,21:02:47.000,255,10985087,13965,0,1726088566,12972.981433920002,34.556879130002926,53461.25474184 2024-09-11,21:02:48.000,255,10985095,14045,0,1726088567,12972.920807130002,34.521633479998854,53461.268716080005 2024-09-11,21:02:49.000,255,10985065,13845,0,1726088568,12972.893861889992,34.49343696000142,53461.30365168 2024-09-11,21:02:50.000,255,10985036,13925,0,1726088569,12972.920807130002,34.4793387000027,53461.268716080005 2024-09-11,21:02:51.000,255,10985025,13765,0,1726088570,12972.934279749992,34.42999478999991,53461.31063880001 2024-09-11,21:02:52.000,255,10985078,13765,0,1726088571,12972.907334509997,34.387700010003755,53461.30365168 2024-09-11,21:02:53.000,255,10985027,13885,0,1726088572,12972.893861889992,34.3665526199984,53461.28967744001 2024-09-11,21:02:54.000,255,10985066,14165,0,1726088573,12972.880389270002,34.29606132000481,53461.30365168 2024-09-11,21:02:55.000,255,10985082,13765,0,1726088574,12972.839971410001,34.19737349999923,53461.25474184 2024-09-11,21:02:56.000,255,10985027,13725,0,1726088575,12972.779344620001,34.18327524000051,53461.24775472 2024-09-11,21:02:57.000,255,10985067,13725,0,1726088576,12972.772608309991,34.08458742000221,53461.22679336 2024-09-11,21:02:58.000,255,10985077,13805,0,1726088577,12972.765871999996,34.049341769998136,53461.23378048 2024-09-11,21:02:59.000,255,10985044,13845,0,1726088578,12972.6985089,33.936555690001114,53461.23378048 2024-09-11,21:03:00.000,255,10985096,13725,0,1726088579,12972.685036279996,33.89426090999768,53461.17788352 2024-09-11,21:03:01.000,255,10985043,14165,0,1726088580,12972.644618419996,33.929506560001755,53461.170896400006 2024-09-11,21:03:02.000,255,10985056,14005,0,1726088581,12972.711981519991,33.922457430002396,53461.1359608 2024-09-11,21:03:03.000,255,10985063,13925,0,1726088582,12972.718717830001,33.99999786000262,53461.11499944 2024-09-11,21:03:04.000,255,10985081,13965,0,1726088583,12972.786080929996,34.09163655000157,53461.149935040004 2024-09-11,21:03:05.000,255,10985053,14085,0,1726088584,12972.786080929996,34.105734810000286,53461.14294792001 2024-09-11,21:03:06.000,255,10985049,13565,0,1726088585,12972.914070819992,34.17622611000115,53461.12897368 2024-09-11,21:03:07.000,255,10985070,13885,0,1726088586,12972.920807130002,34.25376654000138,53461.08705096 2024-09-11,21:03:08.000,255,10985066,14005,0,1726088587,12972.941016060002,34.30311045000417,53461.0660896 2024-09-11,21:03:09.000,255,10985045,13925,0,1726088588,12973.042060710002,34.338356100000965,53461.0660896 2024-09-11,21:03:10.000,255,10985052,14005,0,1726088589,12973.028588089997,34.387700010003755,53461.03814112 2024-09-11,21:03:11.000,255,10985055,14005,0,1726088590,12973.048797019997,34.41589653000119,53461.04512824001 2024-09-11,21:03:12.000,255,10985030,14045,0,1726088591,12973.095951189993,34.42999478999991,53461.11499944 2024-09-11,21:03:13.000,255,10985067,13885,0,1726088592,12973.109423809998,34.4793387000027,53461.08006384 2024-09-11,21:03:14.000,255,10985030,13565,0,1726088593,12973.129632739998,34.4793387000027,53461.07307672001 2024-09-11,21:03:15.000,255,10985058,14005,0,1726088594,12973.136369049993,34.50048609000078,53461.11499944 2024-09-11,21:03:16.000,255,10985043,13845,0,1726088595,12973.122896430003,34.507535220000136,53461.02416688001 2024-09-11,21:03:17.000,255,10985052,13965,0,1726088596,12973.136369049993,34.54983000000357,53461.10801232 2024-09-11,21:03:18.000,255,10985049,13845,0,1726088597,12973.170050599998,34.521633479998854,53461.07307672001 2024-09-11,21:03:19.000,255,10985077,13885,0,1726088598,12973.143105359988,34.514584349999495,53461.03814112 2024-09-11,21:03:20.000,255,10985053,13845,0,1726088599,12973.129632739998,34.53573174000485,53461.10801232 2024-09-11,21:03:21.000,255,10985030,14085,0,1726088600,12973.143105359988,34.528682609998214,53461.09403808001 2024-09-11,21:03:22.000,255,10985031,13885,0,1726088601,12973.089214879998,34.514584349999495,53461.04512824001 2024-09-11,21:03:23.000,255,10985060,14125,0,1726088602,12973.048797019997,34.54983000000357,53461.08006384 2024-09-11,21:03:24.000,255,10984999,13885,0,1726088603,12972.994906539992,34.58507565000036,53461.05910248 2024-09-11,21:03:25.000,255,10985073,13765,0,1726088604,12972.994906539992,34.60622303999844,53461.01717976 2024-09-11,21:03:26.000,255,10985065,14085,0,1726088605,12973.035324399993,34.62737043000379,53461.04512824001 2024-09-11,21:03:27.000,255,10985042,14125,0,1726088606,12973.028588089997,34.66966520999995,53461.02416688001 2024-09-11,21:03:28.000,255,10985082,14125,0,1726088607,12973.055533329993,34.76130389999889,53461.07307672001 2024-09-11,21:03:29.000,255,10985046,13885,0,1726088608,12973.069005949998,34.803598680002324,53461.04512824001 2024-09-11,21:03:30.000,255,10985041,13965,0,1726088609,12973.143105359988,34.923433889998705,53461.02416688001 2024-09-11,21:03:31.000,255,10985048,13765,0,1726088610,12973.176786909993,35.01507257999765,53461.02416688001 2024-09-11,21:03:32.000,255,10985042,13805,0,1726088611,12973.223941079988,35.12080953000259,53460.982244160004 2024-09-11,21:03:33.000,255,10985026,13805,0,1726088612,12973.264358939989,35.23359560999961,53461.003205520006 2024-09-11,21:03:34.000,255,10984974,13845,0,1726088613,12973.365403589989,35.31113603999984,53460.98923128 2024-09-11,21:03:35.000,255,10985060,13925,0,1726088614,12973.47318455,35.438020380002854,53461.01717976 2024-09-11,21:03:36.000,255,10985059,13845,0,1726088615,12973.55402027,35.47326602999965,53460.94032144 2024-09-11,21:03:37.000,255,10984987,13965,0,1726088616,12973.65506492,35.58605211000395,53461.01019264 2024-09-11,21:03:38.000,255,10985050,13885,0,1726088617,12973.73590064,35.67769080000289,53461.01717976 2024-09-11,21:03:39.000,255,10985059,13645,0,1726088618,12973.83694529,35.67769080000289,53461.01717976 2024-09-11,21:03:40.000,255,10985069,14045,0,1726088619,12973.911044699991,35.72703470999841,53461.07307672001 2024-09-11,21:03:41.000,255,10985057,14085,0,1726088620,12973.991880419992,35.72703470999841,53461.03814112 2024-09-11,21:03:42.000,255,10985049,14245,0,1726088621,12974.045770899997,35.72703470999841,53461.02416688001 2024-09-11,21:03:43.000,255,10985040,13925,0,1726088622,12974.059243520001,35.70588732000033,53461.08705096 2024-09-11,21:03:44.000,255,10985007,13885,0,1726088623,12974.126606619997,35.69883819000097,53461.0660896 2024-09-11,21:03:45.000,255,10985017,13965,0,1726088624,12974.160288170002,35.71998557999905,53461.08705096 2024-09-11,21:03:46.000,255,10985041,13925,0,1726088625,12974.113133999992,35.62129776000074,53461.101025200005 2024-09-11,21:03:47.000,255,10985011,14005,0,1726088626,12974.092925069992,35.59310124000331,53461.10801232 2024-09-11,21:03:48.000,255,10985084,13925,0,1726088627,12974.059243520001,35.50146255000436,53461.12198656001 2024-09-11,21:03:49.000,255,10985008,13685,0,1726088628,12974.032298279992,35.45211864000157,53461.11499944 2024-09-11,21:03:50.000,255,10985067,13725,0,1726088629,12974.045770899997,35.44506951000221,53461.1359608 2024-09-11,21:03:51.000,255,10985067,14245,0,1726088630,12973.971671489991,35.423922120004136,53461.12198656001 2024-09-11,21:03:52.000,255,10985004,13885,0,1726088631,12973.978407800001,35.374578210001346,53461.17788352 2024-09-11,21:03:53.000,255,10985034,13925,0,1726088632,12973.971671489991,35.374578210001346,53461.219806240006 2024-09-11,21:03:54.000,255,10984992,13685,0,1726088633,12973.991880419992,35.3181851699992,53461.205832 2024-09-11,21:03:55.000,255,10985066,14085,0,1726088634,12974.018825660001,35.2829395200024,53461.16390928001 2024-09-11,21:03:56.000,255,10985026,14005,0,1726088635,12974.072716139992,35.21949735000089,53461.149935040004 2024-09-11,21:03:57.000,255,10984995,13925,0,1726088636,12974.180497100002,35.163104309998744,53461.24775472 2024-09-11,21:03:58.000,255,10985078,13925,0,1726088637,12974.301750680002,35.08556387999852,53461.19185776001 2024-09-11,21:03:59.000,255,10985071,13845,0,1726088638,12974.382586399988,35.00097431999893,53461.24775472 2024-09-11,21:04:00.000,255,10985038,13885,0,1726088639,12974.416267949993,34.923433889998705,53461.24775472 2024-09-11,21:04:01.000,255,10985032,13845,0,1726088640,12974.490367359998,34.85999172000447,53461.22679336 2024-09-11,21:04:02.000,255,10985069,13885,0,1726088641,12974.544257839989,34.754254769999534,53461.30365168 2024-09-11,21:04:03.000,255,10985045,13885,0,1726088642,12974.530785219999,34.67671433999931,53461.31063880001 2024-09-11,21:04:04.000,255,10985020,13805,0,1726088643,12974.443213189988,34.59917390999908,53461.38051000001 2024-09-11,21:04:05.000,255,10985026,13605,0,1726088644,12974.443213189988,34.514584349999495,53461.338587280006 2024-09-11,21:04:06.000,255,10985018,14045,0,1726088645,12974.429740569998,34.44409304999863,53461.39448424 2024-09-11,21:04:07.000,255,10985001,13965,0,1726088646,12974.375850089993,34.40179827000247,53461.3455744 2024-09-11,21:04:08.000,255,10985050,13805,0,1726088647,12974.402795329988,34.3665526199984,53461.338587280006 2024-09-11,21:04:09.000,255,10985024,13765,0,1726088648,12974.402795329988,34.32425784000225,53461.387497120006 2024-09-11,21:04:10.000,255,10984995,13845,0,1726088649,12974.463422119989,34.2678648000001,53461.3455744 2024-09-11,21:04:11.000,255,10985001,14085,0,1726088650,12974.470158429998,34.2678648000001,53461.338587280006 2024-09-11,21:04:12.000,255,10984980,14085,0,1726088651,12974.557730459994,34.29606132000481,53461.338587280006 2024-09-11,21:04:13.000,255,10985014,13925,0,1726088652,12974.658775109994,34.35950348999904,53461.32461304 2024-09-11,21:04:14.000,255,10985073,14165,0,1726088653,12974.70592927999,34.4793387000027,53461.317625920005 2024-09-11,21:04:15.000,255,10985011,13885,0,1726088654,12974.860864409995,34.58507565000036,53461.31063880001 2024-09-11,21:04:16.000,255,10985077,14085,0,1726088655,12974.921491199995,34.70491086000402,53461.29666456 2024-09-11,21:04:17.000,255,10984973,13845,0,1726088656,12975.002326919996,34.81769694000104,53461.3455744 2024-09-11,21:04:18.000,255,10985046,13805,0,1726088657,12975.0562174,34.965728670002136,53461.3455744 2024-09-11,21:04:19.000,255,10985033,13885,0,1726088658,12975.137053120001,35.04326910000236,53461.35256152 2024-09-11,21:04:20.000,255,10985005,14085,0,1726088659,12975.089898949991,35.0714656199998,53461.33160016001 2024-09-11,21:04:21.000,255,10985064,13885,0,1726088660,12975.137053120001,35.10671127000387,53461.35954864001 2024-09-11,21:04:22.000,255,10985070,13925,0,1726088661,12975.150525739991,35.12785866000195,53461.33160016001 2024-09-11,21:04:23.000,255,10984997,13885,0,1726088662,12975.177470980001,35.08556387999852,53461.35954864001 2024-09-11,21:04:24.000,255,10985072,13885,0,1726088663,12975.143789429996,35.04326910000236,53461.31063880001 2024-09-11,21:04:25.000,255,10985003,13885,0,1726088664,12975.11684419,34.9375321500047,53461.338587280006 2024-09-11,21:04:26.000,255,10985089,13845,0,1726088665,12975.123580499996,34.85999172000447,53461.338587280006 2024-09-11,21:04:27.000,255,10985019,14045,0,1726088666,12975.11684419,34.796549550002965,53461.40147136 2024-09-11,21:04:28.000,255,10985032,13925,0,1726088667,12975.062953709996,34.70491086000402,53461.4503812 2024-09-11,21:04:29.000,255,10985094,14005,0,1726088668,12975.137053120001,34.64851782000187,53461.40147136 2024-09-11,21:04:30.000,255,10985019,14205,0,1726088669,12975.150525739991,34.66261608000059,53461.38051000001 2024-09-11,21:04:31.000,255,10985052,13925,0,1726088670,12975.231361459992,34.68376346999867,53461.44339408 2024-09-11,21:04:32.000,255,10985035,13885,0,1726088671,12975.251570389992,34.71900912000274,53461.387497120006 2024-09-11,21:04:33.000,255,10985044,13845,0,1726088672,12975.352615039992,34.85294258999784,53461.38051000001 2024-09-11,21:04:34.000,255,10985034,13885,0,1726088673,12975.339142420002,34.94458128000406,53461.436406960005 2024-09-11,21:04:35.000,255,10985033,13645,0,1726088674,12975.352615039992,35.01507257999765,53461.42243272 2024-09-11,21:04:36.000,255,10985030,13885,0,1726088675,12975.386296589997,35.092613009997876,53461.47832968001 2024-09-11,21:04:37.000,255,10985029,13885,0,1726088676,12975.433450759992,35.11376040000323,53461.534226640004 2024-09-11,21:04:38.000,255,10985028,13885,0,1726088677,12975.480604930002,35.212448220001534,53461.46435544 2024-09-11,21:04:39.000,255,10985049,14085,0,1726088678,12975.521022790002,35.198349960002815,53461.506278160006 2024-09-11,21:04:40.000,255,10985000,14045,0,1726088679,12975.521022790002,35.156055179999385,53461.56916224 2024-09-11,21:04:41.000,255,10985038,13925,0,1726088680,12975.554704339993,35.10671127000387,53461.5901236 2024-09-11,21:04:42.000,255,10985029,13885,0,1726088681,12975.547968029998,35.05736736000108,53461.49230392 2024-09-11,21:04:43.000,255,10985027,13885,0,1726088682,12975.541231720003,34.965728670002136,53461.5202524 2024-09-11,21:04:44.000,255,10985043,13965,0,1726088683,12975.554704339993,34.930483019998064,53461.5202524 2024-09-11,21:04:45.000,255,10985041,13925,0,1726088684,12975.574913269993,34.89523737000127,53461.59711072001 2024-09-11,21:04:46.000,255,10984996,13965,0,1726088685,12975.568176959998,34.85999172000447,53461.5901236 2024-09-11,21:04:47.000,255,10985076,14165,0,1726088686,12975.574913269993,34.90228650000063,53461.58313648 2024-09-11,21:04:48.000,255,10984998,14205,0,1726088687,12975.601858509988,34.916384759999346,53461.61807208 2024-09-11,21:04:49.000,255,10985045,14005,0,1726088688,12975.622067439988,34.916384759999346,53461.653007680005 2024-09-11,21:04:50.000,255,10984993,14165,0,1726088689,12975.655748989993,34.979826930000854,53461.68095616 2024-09-11,21:04:51.000,255,10984992,13925,0,1726088690,12975.736584709994,35.0714656199998,53461.6599948 2024-09-11,21:04:52.000,255,10985033,13885,0,1726088691,12975.682694229989,35.12080953000259,53461.68095616 2024-09-11,21:04:53.000,255,10985016,13725,0,1726088692,12975.682694229989,35.141956920000666,53461.701917520004 2024-09-11,21:04:54.000,255,10985033,13965,0,1726088693,12975.642276369988,35.163104309998744,53461.75781448 2024-09-11,21:04:55.000,255,10985014,13805,0,1726088694,12975.675957919993,35.156055179999385,53461.75781448 2024-09-11,21:04:56.000,255,10985003,14045,0,1726088695,12975.689430539998,35.1701534399981,53461.73685312 2024-09-11,21:04:57.000,255,10984954,14165,0,1726088696,12975.743321019989,35.156055179999385,53461.701917520004 2024-09-11,21:04:58.000,255,10984989,13965,0,1726088697,12975.803947809989,35.12785866000195,53461.6599948 2024-09-11,21:04:59.000,255,10984998,14045,0,1726088698,12975.86457459999,35.13490779000131,53461.70890464 2024-09-11,21:05:00.000,255,10985019,13725,0,1726088699,12975.999300799995,35.11376040000323,53461.73685312 2024-09-11,21:05:01.000,255,10985040,14045,0,1726088700,12976.12729068999,35.13490779000131,53461.6599948 2024-09-11,21:05:02.000,255,10985041,14085,0,1726088701,12976.22833533999,35.17720257000474,53461.653007680005 2024-09-11,21:05:03.000,255,10985007,14085,0,1726088702,12976.376534160001,35.261792130004324,53461.74384024001 2024-09-11,21:05:04.000,255,10984994,13965,0,1726088703,12976.497787740002,35.332283429997915,53461.73685312 2024-09-11,21:05:05.000,255,10985023,13925,0,1726088704,12976.632513939992,35.46621690000029,53461.76480160001 2024-09-11,21:05:06.000,255,10985008,13965,0,1726088705,12976.740294900002,35.58605211000395,53461.79275008001 2024-09-11,21:05:07.000,255,10985005,14005,0,1726088706,12976.821130619988,35.656543410004815,53461.79275008001 2024-09-11,21:05:08.000,255,10985013,13925,0,1726088707,12976.868284789998,35.70588732000033,53461.7997372 2024-09-11,21:05:09.000,255,10985002,14045,0,1726088708,12976.962593129989,35.797526009999274,53461.89755688 2024-09-11,21:05:10.000,255,10985008,13885,0,1726088709,12976.996274679994,35.76932949000184,53461.890569760006 2024-09-11,21:05:11.000,255,10985003,13885,0,1726088710,12976.989538369999,35.75523123000312,53461.88358264001 2024-09-11,21:05:12.000,255,10985016,14365,0,1726088711,12976.922175269989,35.67769080000289,53461.95345384 2024-09-11,21:05:13.000,255,10985011,14125,0,1726088712,12976.949120509998,35.656543410004815,53461.95345384 2024-09-11,21:05:14.000,255,10985010,14005,0,1726088713,12976.976065749994,35.607199500002025,53461.9744152 2024-09-11,21:05:15.000,255,10985043,14085,0,1726088714,12977.029956229999,35.50851168000372,53461.939479600005 2024-09-11,21:05:16.000,255,10985012,14045,0,1726088715,12977.08384670999,35.44506951000221,53461.988389440005 2024-09-11,21:05:17.000,255,10984994,14165,0,1726088716,12977.23204553,35.374578210001346,53462.08620912 2024-09-11,21:05:18.000,255,10985003,13965,0,1726088717,12977.33309018,35.325234299998556,53462.07922200001 2024-09-11,21:05:19.000,255,10985010,13925,0,1726088718,12977.420662209995,35.163104309998744,53462.10018336001 2024-09-11,21:05:20.000,255,10984984,14085,0,1726088719,12977.46781637999,35.0714656199998,53462.05127352001 2024-09-11,21:05:21.000,255,10984990,14165,0,1726088720,12977.629487819991,34.979826930000854,53462.107170480005 2024-09-11,21:05:22.000,255,10985008,14245,0,1726088721,12977.784422949997,34.95163041000342,53462.02332504 2024-09-11,21:05:23.000,255,10985021,13965,0,1726088722,12977.845049739997,34.89523737000127,53462.06524776 2024-09-11,21:05:24.000,255,10984970,14125,0,1726088723,12977.885467599997,34.8247460700004,53462.14210608 2024-09-11,21:05:25.000,255,10984968,14045,0,1726088724,12977.919149150002,34.77540216000489,53462.17005456001 2024-09-11,21:05:26.000,255,10984992,14005,0,1726088725,12977.959567010003,34.740156510000816,53462.16306744 2024-09-11,21:05:27.000,255,10984992,14085,0,1726088726,12977.871994979992,34.65556695000123,53462.14909320001 2024-09-11,21:05:28.000,255,10984995,13765,0,1726088727,12977.730532469992,34.563928260002285,53462.26088712 2024-09-11,21:05:29.000,255,10984998,13965,0,1726088728,12977.629487819991,34.578026520001,53462.29582272001 2024-09-11,21:05:30.000,255,10985015,14165,0,1726088729,12977.548652099991,34.44409304999863,53462.38665528001 2024-09-11,21:05:31.000,255,10985026,14005,0,1726088730,12977.440871139996,34.44409304999863,53462.40062952 2024-09-11,21:05:32.000,255,10985020,14085,0,1726088731,12977.30614493999,34.394749140003114,53462.37966816 2024-09-11,21:05:33.000,255,10985045,14045,0,1726088732,12977.27246339,34.3665526199984,53462.40761664 2024-09-11,21:05:34.000,255,10984983,13925,0,1726088733,12977.23204553,34.40884740000183,53462.393642400006 2024-09-11,21:05:35.000,255,10985034,14365,0,1726088734,12977.23204553,34.35950348999904,53462.40761664 2024-09-11,21:05:36.000,255,10985018,13885,0,1726088735,12977.17141874,34.289012189998175,53462.41460376001 2024-09-11,21:05:37.000,255,10984982,14165,0,1726088736,12977.198363979995,34.218520890004584,53462.47748784 2024-09-11,21:05:38.000,255,10984992,14245,0,1726088737,12977.22530921999,34.098685680000926,53462.47748784 2024-09-11,21:05:39.000,255,10985021,13845,0,1726088738,12977.23204553,34.06344003000413,53462.45652648 2024-09-11,21:05:40.000,255,10985076,14085,0,1726088739,12977.26572707999,33.97180133999791,53462.51242344001 2024-09-11,21:05:41.000,255,10985016,14085,0,1726088740,12977.33309018,33.936555690001114,53462.5683204 2024-09-11,21:05:42.000,255,10985078,14205,0,1726088741,12977.36677172999,33.95770307999919,53462.55434616001 2024-09-11,21:05:43.000,255,10984995,14005,0,1726088742,12977.36677172999,33.97180133999791,53462.47050072 2024-09-11,21:05:44.000,255,10985013,13885,0,1726088743,12977.36677172999,34.00704699000198,53462.53338480001 2024-09-11,21:05:45.000,255,10985063,13925,0,1726088744,12977.400453279995,34.049341769998136,53462.5683204 2024-09-11,21:05:46.000,255,10985087,14005,0,1726088745,12977.400453279995,34.119833069999004,53462.51941056 2024-09-11,21:05:47.000,255,10984997,14165,0,1726088746,12977.40718958999,34.162127850002435,53462.540371920004 2024-09-11,21:05:48.000,255,10985074,14325,0,1726088747,12977.39371697,34.23966828000266,53462.57530752 2024-09-11,21:05:49.000,255,10985010,14005,0,1726088748,12977.46781637999,34.29606132000481,53462.51242344001 2024-09-11,21:05:50.000,255,10985026,14045,0,1726088749,12977.568861029991,34.380650880004396,53462.561333280006 2024-09-11,21:05:51.000,255,10985008,14325,0,1726088750,12977.575597340001,34.40884740000183,53462.59626888 2024-09-11,21:05:52.000,255,10985020,13925,0,1726088751,12977.622751509996,34.42294566000055,53462.58928176 2024-09-11,21:05:53.000,255,10985049,14045,0,1726088752,12977.744005089997,34.514584349999495,53462.62421736 2024-09-11,21:05:54.000,255,10985073,13885,0,1726088753,12977.757477710002,34.50048609000078,53462.6381916 2024-09-11,21:05:55.000,255,10985044,13965,0,1726088754,12977.770950329992,34.45114217999799,53462.6381916 2024-09-11,21:05:56.000,255,10985098,13765,0,1726088755,12977.744005089997,34.40884740000183,53462.67312720001 2024-09-11,21:05:57.000,255,10985022,14165,0,1726088756,12977.737268780002,34.345405230000324,53462.68011432001 2024-09-11,21:05:58.000,255,10985043,14245,0,1726088757,12977.804631879997,34.331306970001606,53462.66614008 2024-09-11,21:05:59.000,255,10985039,14045,0,1726088758,12977.865258669997,34.289012189998175,53462.65216584001 2024-09-11,21:06:00.000,255,10985024,13565,0,1726088759,12977.905676529997,34.25376654000138,53462.59626888 2024-09-11,21:06:01.000,255,10985063,14245,0,1726088760,12977.939358080002,34.18327524000051,53462.68011432001 2024-09-11,21:06:02.000,255,10985044,13845,0,1726088761,12977.999984869988,34.2326191500033,53462.70107568001 2024-09-11,21:06:03.000,255,10985098,13965,0,1726088762,12977.993248559993,34.21147175999795,53462.65216584001 2024-09-11,21:06:04.000,255,10985071,14045,0,1726088763,12978.047139039998,34.20442262999859,53462.73601128 2024-09-11,21:06:05.000,255,10985025,13725,0,1726088764,12978.013457489993,34.22557002000394,53462.74998552001 2024-09-11,21:06:06.000,255,10985053,13925,0,1726088765,12978.040402729988,34.30311045000417,53462.71504992 2024-09-11,21:06:07.000,255,10985023,14165,0,1726088766,12978.121238449989,34.387700010003755,53462.72203704001 2024-09-11,21:06:08.000,255,10985048,14365,0,1726088767,12978.114502139993,34.528682609998214,53462.72203704001 2024-09-11,21:06:09.000,255,10985016,14245,0,1726088768,12978.141447379989,34.66261608000059,53462.777934000005 2024-09-11,21:06:10.000,255,10985056,13965,0,1726088769,12978.296382509994,34.76835302999825,53462.708062800004 2024-09-11,21:06:11.000,255,10985029,13925,0,1726088770,12978.38395453999,34.84589345999848,53462.77094688001 2024-09-11,21:06:12.000,255,10985045,13885,0,1726088771,12978.45131764,34.916384759999346,53462.77094688001 2024-09-11,21:06:13.000,255,10985037,14245,0,1726088772,12978.55236229,34.916384759999346,53462.777934000005 2024-09-11,21:06:14.000,255,10985046,13885,0,1726088773,12978.71403373,34.88818824000191,53462.7429984 2024-09-11,21:06:15.000,255,10985054,13885,0,1726088774,12978.842023619996,34.81064781000168,53462.86876656001 2024-09-11,21:06:16.000,255,10985082,13725,0,1726088775,12978.970013509992,34.7260582500021,53462.88972792001 2024-09-11,21:06:17.000,255,10985039,14245,0,1726088776,12979.064321849997,34.563928260002285,53462.93165064 2024-09-11,21:06:18.000,255,10985079,14085,0,1726088777,12979.124948639997,34.35950348999904,53462.93863776001 2024-09-11,21:06:19.000,255,10984983,14205,0,1726088778,12979.104739709997,34.20442262999859,53463.00152184 2024-09-11,21:06:20.000,255,10985056,14485,0,1726088779,12978.990222439992,34.01409612000134,53463.05741880001 2024-09-11,21:06:21.000,255,10985015,13925,0,1726088780,12978.889177789992,33.710983529999794,53463.0923544 2024-09-11,21:06:22.000,255,10985016,13805,0,1726088781,12978.68708848999,33.520657020002545,53463.12030288 2024-09-11,21:06:23.000,255,10985040,14085,0,1726088782,12978.478262879995,33.26688834000379,53463.12030288 2024-09-11,21:06:24.000,255,10985059,14085,0,1726088783,12978.202074169989,32.98492314000032,53463.13427712001 2024-09-11,21:06:25.000,255,10985008,14045,0,1726088784,12977.973039629993,32.78049837000435,53463.162225600005 2024-09-11,21:06:26.000,255,10985080,14045,0,1726088785,12977.784422949997,32.6254175100039,53463.17619984001 2024-09-11,21:06:27.000,255,10985057,14085,0,1726088786,12977.575597340001,32.54787708000367,53463.14825136 2024-09-11,21:06:28.000,255,10985042,14165,0,1726088787,12977.400453279995,32.435090999999375,53463.16921272 2024-09-11,21:06:29.000,255,10985051,13965,0,1726088788,12977.25225446,32.44918925999809,53463.14825136 2024-09-11,21:06:30.000,255,10985022,14165,0,1726088789,12977.17141874,32.4139436100013,53463.12729 2024-09-11,21:06:31.000,255,10985032,14005,0,1726088790,12977.023219919989,32.420992740000656,53463.12729 2024-09-11,21:06:32.000,255,10985030,14165,0,1726088791,12976.928911579998,32.428041870000015,53463.064405920006 2024-09-11,21:06:33.000,255,10985065,14325,0,1726088792,12976.875021099993,32.45623839000473,53463.05043168 2024-09-11,21:06:34.000,255,10985022,14005,0,1726088793,12976.895230029993,32.51968055999896,53462.93863776001 2024-09-11,21:06:35.000,255,10985051,14085,0,1726088794,12976.915438959993,32.58312273000047,53462.945624880005 2024-09-11,21:06:36.000,255,10985031,14005,0,1726088795,12976.935647889994,32.63951577000262,53462.896715040006 2024-09-11,21:06:37.000,255,10985000,14085,0,1726088796,12977.06363777999,32.78049837000435,53462.92466352 2024-09-11,21:06:38.000,255,10985021,13925,0,1726088797,12977.22530921999,32.90738271000009,53462.8128696 2024-09-11,21:06:39.000,255,10985042,13925,0,1726088798,12977.39371697,33.04836531000183,53462.7429984 2024-09-11,21:06:40.000,255,10985080,13765,0,1726088799,12977.548652099991,33.217544430001,53462.73601128 2024-09-11,21:06:41.000,255,10985058,13925,0,1726088800,12977.824840809997,33.38672355000017,53462.75697264 2024-09-11,21:06:42.000,255,10985055,14125,0,1726088801,12977.986512249998,33.520657020002545,53462.8128696 2024-09-11,21:06:43.000,255,10985063,14045,0,1726088802,12978.26270095999,33.66868875000364,53462.79889536001 2024-09-11,21:06:44.000,255,10985016,13845,0,1726088803,12978.42437239999,33.746229180003866,53462.729024160006 2024-09-11,21:06:45.000,255,10985046,14005,0,1726088804,12978.50520811999,33.81672048000473,53462.76395976 2024-09-11,21:06:46.000,255,10985020,13965,0,1726088805,12978.599516459995,33.82376961000409,53462.79889536001 2024-09-11,21:06:47.000,255,10985037,13965,0,1726088806,12978.66687955999,33.78852396000002,53462.83383096 2024-09-11,21:06:48.000,255,10985045,14125,0,1726088807,12978.599516459995,33.760327440002584,53462.84780520001 2024-09-11,21:06:49.000,255,10985055,14125,0,1726088808,12978.54562597999,33.73918005000451,53462.91068928 2024-09-11,21:06:50.000,255,10985052,14165,0,1726088809,12978.538889669995,33.63344309999957,53462.945624880005 2024-09-11,21:06:51.000,255,10985036,14085,0,1726088810,12978.42437239999,33.5629517999987,53462.95959912 2024-09-11,21:06:52.000,255,10985015,14045,0,1726088811,12978.34353667999,33.44311659000232,53462.875753680004 2024-09-11,21:06:53.000,255,10985051,14005,0,1726088812,12978.309855129999,33.37262529000145,53462.90370216 2024-09-11,21:06:54.000,255,10984990,13845,0,1726088813,12978.309855129999,33.295084860001225,53462.86177944 2024-09-11,21:06:55.000,255,10985052,14165,0,1726088814,12978.34353667999,33.125905740002054,53462.86177944 2024-09-11,21:06:56.000,255,10985074,14125,0,1726088815,12978.33006406,33.04131618000247,53462.92466352 2024-09-11,21:06:57.000,255,10985029,14285,0,1726088816,12978.36374560999,32.90738271000009,53462.95959912 2024-09-11,21:06:58.000,255,10985044,13925,0,1726088817,12978.40416346999,32.81574402000115,53462.93863776001 2024-09-11,21:06:59.000,255,10985044,14045,0,1726088818,12978.40416346999,32.76640010999836,53462.952612 2024-09-11,21:07:00.000,255,10985020,14045,0,1726088819,12978.34353667999,32.611319249997905,53462.93165064 2024-09-11,21:07:01.000,255,10985064,14165,0,1726088820,12978.36374560999,32.51968055999896,53463.03645744001 2024-09-11,21:07:02.000,255,10985063,14245,0,1726088821,12978.357009299994,32.40689448000194,53463.0224832 2024-09-11,21:07:03.000,255,10985082,14165,0,1726088822,12978.316591439994,32.28001013999892,53463.12030288 2024-09-11,21:07:04.000,255,10985028,14085,0,1726088823,12978.202074169989,32.10378189000039,53463.0923544 2024-09-11,21:07:05.000,255,10985041,14245,0,1726088824,12978.181865239989,31.93460277000122,53463.07838016 2024-09-11,21:07:06.000,255,10985066,14245,0,1726088825,12978.101029519989,31.821816690004198,53463.12729 2024-09-11,21:07:07.000,255,10985045,14165,0,1726088826,12978.094293209993,31.779521910000767,53463.064405920006 2024-09-11,21:07:08.000,255,10985077,13725,0,1726088827,12978.080820589988,31.772472780001408,53463.113315760005 2024-09-11,21:07:09.000,255,10985059,14005,0,1726088828,12978.134711069994,31.786571040000126,53463.10632864001 2024-09-11,21:07:10.000,255,10985034,14165,0,1726088829,12978.202074169989,31.88525885999843,53463.09934152 2024-09-11,21:07:11.000,255,10985088,14125,0,1726088830,12978.242492029989,31.94870102999994,53463.03645744001 2024-09-11,21:07:12.000,255,10985089,14285,0,1726088831,12978.33006406,32.075585370002955,53463.01549608001 2024-09-11,21:07:13.000,255,10984985,14245,0,1726088832,12978.377218229994,32.16017493000254,53463.064405920006 2024-09-11,21:07:14.000,255,10985001,13885,0,1726088833,12978.40416346999,32.202469709998695,53462.97357336 2024-09-11,21:07:15.000,255,10985023,14405,0,1726088834,12978.417636089995,32.23771536000277,53462.96658624001 2024-09-11,21:07:16.000,255,10985042,14005,0,1726088835,12978.336800369994,32.21656797000469,53462.952612 2024-09-11,21:07:17.000,255,10985013,13885,0,1726088836,12978.296382509994,32.21656797000469,53463.02947032 2024-09-11,21:07:18.000,255,10985039,14125,0,1726088837,12978.188601549999,32.244764490002126,53462.994534720005 2024-09-11,21:07:19.000,255,10985043,14085,0,1726088838,12978.067347969998,32.2659118800002,53462.98754760001 2024-09-11,21:07:20.000,255,10985029,14165,0,1726088839,12977.952830699993,32.2659118800002,53463.043444560004 2024-09-11,21:07:21.000,255,10985044,13965,0,1726088840,12977.885467599997,32.308206660003634,53463.00850896001 2024-09-11,21:07:22.000,255,10985060,13885,0,1726088841,12977.925885459998,32.308206660003634,53463.00850896001 2024-09-11,21:07:23.000,255,10985026,14085,0,1726088842,12977.979775940003,32.23771536000277,53462.994534720005 2024-09-11,21:07:24.000,255,10984987,13885,0,1726088843,12978.053875349993,32.202469709998695,53463.00850896001 2024-09-11,21:07:25.000,255,10985022,13725,0,1726088844,12978.229019409999,32.05443798000488,53462.93165064 2024-09-11,21:07:26.000,255,10985107,14405,0,1726088845,12978.40416346999,31.871160599999712,53462.952612 2024-09-11,21:07:27.000,255,10985038,13925,0,1726088846,12978.53215336,31.723128869998618,53462.91767640001 2024-09-11,21:07:28.000,255,10985030,14085,0,1726088847,12978.63319801,31.596244530002878,53462.90370216 2024-09-11,21:07:29.000,255,10984984,13965,0,1726088848,12978.660143249996,31.51870410000265,53462.91767640001 2024-09-11,21:07:30.000,255,10985040,14565,0,1726088849,12978.64667062999,31.462311060000502,53462.91068928 2024-09-11,21:07:31.000,255,10985003,14245,0,1726088850,12978.54562597999,31.427065410003706,53463.01549608001 2024-09-11,21:07:32.000,255,10985036,14045,0,1726088851,12978.377218229994,31.47640931999922,53463.00152184 2024-09-11,21:07:33.000,255,10985027,13925,0,1726088852,12978.195337859994,31.504605840003933,53463.03645744001 2024-09-11,21:07:34.000,255,10985037,13925,0,1726088853,12978.053875349993,31.48345844999858,53463.0224832 2024-09-11,21:07:35.000,255,10985058,13885,0,1726088854,12978.006721179998,31.49050757999794,53463.0224832 2024-09-11,21:07:36.000,255,10985058,14045,0,1726088855,12977.925885459998,31.462311060000502,53463.043444560004 2024-09-11,21:07:37.000,255,10985052,14165,0,1726088856,12977.851786049992,31.30723020000005,53463.00152184 2024-09-11,21:07:38.000,255,10985118,14085,0,1726088857,12977.959567010003,31.222640640000463,53463.0224832 2024-09-11,21:07:39.000,255,10984990,14085,0,1726088858,12978.013457489993,31.046412390001933,53463.02947032 2024-09-11,21:07:40.000,255,10985088,14045,0,1726088859,12978.114502139993,30.89133153000148,53463.064405920006 2024-09-11,21:07:41.000,255,10985044,14045,0,1726088860,12978.107765829998,30.750348929999745,53463.07838016 2024-09-11,21:07:42.000,255,10985043,14125,0,1726088861,12978.202074169989,30.595268069999292,53463.03645744001 2024-09-11,21:07:43.000,255,10985038,13925,0,1726088862,12978.215546789994,30.468383730003552,53463.0224832 2024-09-11,21:07:44.000,255,10984951,13925,0,1726088863,12978.087556899998,30.29920461000438,53463.0224832 2024-09-11,21:07:45.000,255,10985052,14045,0,1726088864,12978.047139039998,30.25690983000095,53463.064405920006 2024-09-11,21:07:46.000,255,10985054,14005,0,1726088865,12977.939358080002,30.24986070000159,53463.05043168 2024-09-11,21:07:47.000,255,10985018,14125,0,1726088866,12977.777686640002,30.24281157000223,53462.95959912 2024-09-11,21:07:48.000,255,10985033,13845,0,1726088867,12977.589069959991,30.228713310003513,53463.043444560004 2024-09-11,21:07:49.000,255,10985027,14005,0,1726088868,12977.43413483,30.26395896000031,53462.945624880005 2024-09-11,21:07:50.000,255,10985061,13965,0,1726088869,12977.30614493999,30.292155479997746,53462.93863776001 2024-09-11,21:07:51.000,255,10985063,14165,0,1726088870,12977.24551814999,30.383794170003966,53462.84081808001 2024-09-11,21:07:52.000,255,10985016,14045,0,1726088871,12977.27246339,30.454285470004834,53462.826843840005 2024-09-11,21:07:53.000,255,10985052,13925,0,1726088872,12977.32635386999,30.49658025000099,53462.81985672001 2024-09-11,21:07:54.000,255,10985103,13645,0,1726088873,12977.39371697,30.567071550001856,53462.70107568001 2024-09-11,21:07:55.000,255,10985008,13925,0,1726088874,12977.508234239991,30.60231719999865,53462.66614008 2024-09-11,21:07:56.000,255,10985092,13885,0,1726088875,12977.589069959991,30.67280849999952,53462.659152960005 2024-09-11,21:07:57.000,255,10985042,13925,0,1726088876,12977.696850920001,30.757398059999105,53462.64517872 2024-09-11,21:07:58.000,255,10985061,13805,0,1726088877,12977.831577119992,30.84903674999805,53462.59626888 2024-09-11,21:07:59.000,255,10984985,14125,0,1726088878,12977.811368189992,30.912478919999558,53462.59626888 2024-09-11,21:08:00.000,255,10985054,13965,0,1726088879,12977.838313430002,30.982970220000425,53462.55434616001 2024-09-11,21:08:01.000,255,10985051,14085,0,1726088880,12977.851786049992,31.053461520001292,53462.61723024 2024-09-11,21:08:02.000,255,10985049,14245,0,1726088881,12977.892203909993,31.173296729997674,53462.58928176 2024-09-11,21:08:03.000,255,10985062,13885,0,1726088882,12977.959567010003,31.222640640000463,53462.59626888 2024-09-11,21:08:04.000,255,10985073,14045,0,1726088883,12978.047139039998,31.257886290004535,53462.57530752 2024-09-11,21:08:05.000,255,10985049,14005,0,1726088884,12978.181865239989,31.33542672000476,53462.5683204 2024-09-11,21:08:06.000,255,10985069,14285,0,1726088885,12978.33006406,31.391819759999635,53462.54735904 2024-09-11,21:08:07.000,255,10985068,14005,0,1726088886,12978.57257122,31.427065410003706,53462.58229464001 2024-09-11,21:08:08.000,255,10985057,14085,0,1726088887,12978.71403373,31.441163670002425,53462.540371920004 2024-09-11,21:08:09.000,255,10985053,14245,0,1726088888,12978.889177789992,31.434114540003065,53462.59626888 2024-09-11,21:08:10.000,255,10985078,14205,0,1726088889,12979.057585540002,31.46936018999986,53462.6381916 2024-09-11,21:08:11.000,255,10985052,14285,0,1726088890,12979.118212330002,31.398868889998994,53462.65216584001 2024-09-11,21:08:12.000,255,10985040,13845,0,1726088891,12979.158630190002,31.33542672000476,53462.65216584001 2024-09-11,21:08:13.000,255,10985089,14085,0,1726088892,12979.084530779997,31.279033680002613,53462.66614008 2024-09-11,21:08:14.000,255,10985035,14085,0,1726088893,12978.983486129997,31.12395282000216,53462.708062800004 2024-09-11,21:08:15.000,255,10985029,14245,0,1726088894,12978.875705170001,31.018215870004497,53462.76395976 2024-09-11,21:08:16.000,255,10985094,14205,0,1726088895,12978.720770039996,30.95477370000299,53462.71504992 2024-09-11,21:08:17.000,255,10985047,14245,0,1726088896,12978.58604383999,30.89133153000148,53462.74998552001 2024-09-11,21:08:18.000,255,10985029,13925,0,1726088897,12978.498471809995,30.856085880004684,53462.67312720001 2024-09-11,21:08:19.000,255,10985124,13925,0,1726088898,12978.39069085,30.792643710003176,53462.729024160006 2024-09-11,21:08:20.000,255,10985074,13925,0,1726088899,12978.35027299,30.813791100001254,53462.7429984 2024-09-11,21:08:21.000,255,10985052,14045,0,1726088900,12978.41089978,30.799692840002535,53462.7429984 2024-09-11,21:08:22.000,255,10984985,14165,0,1726088901,12978.538889669995,30.813791100001254,53462.729024160006 2024-09-11,21:08:23.000,255,10985061,14125,0,1726088902,12978.66687955999,30.736250670001027,53462.66614008 2024-09-11,21:08:24.000,255,10985084,13965,0,1726088903,12978.727506349991,30.70100502000423,53462.68710144 2024-09-11,21:08:25.000,255,10985028,14045,0,1726088904,12978.868968859992,30.65166111000144,53462.69408856 2024-09-11,21:08:26.000,255,10985070,14245,0,1726088905,12978.976749820002,30.581169810000574,53462.68710144 2024-09-11,21:08:27.000,255,10985058,14125,0,1726088906,12978.996958750002,30.517727639999066,53462.708062800004 2024-09-11,21:08:28.000,255,10985109,14085,0,1726088907,12978.983486129997,30.369695909997972,53462.70107568001 2024-09-11,21:08:29.000,255,10985102,14005,0,1726088908,12978.970013509992,30.26395896000031,53462.73601128 2024-09-11,21:08:30.000,255,10985082,14085,0,1726088909,12978.902650409997,30.144123750003928,53462.7429984 2024-09-11,21:08:31.000,255,10985061,13845,0,1726088910,12978.855496240001,30.052485059997707,53462.70107568001 2024-09-11,21:08:32.000,255,10985038,13845,0,1726088911,12978.815078380001,29.996092020002834,53462.72203704001 2024-09-11,21:08:33.000,255,10985028,14045,0,1726088912,12978.781396829996,29.939698980000685,53462.79190824 2024-09-11,21:08:34.000,255,10985021,13965,0,1726088913,12978.747715279991,29.90445333000389,53462.77094688001 2024-09-11,21:08:35.000,255,10985093,14125,0,1726088914,12978.761187899996,29.90445333000389,53462.78492112 2024-09-11,21:08:36.000,255,10985041,14245,0,1726088915,12978.73424266,29.91150246000325,53462.7429984 2024-09-11,21:08:37.000,255,10985098,14245,0,1726088916,12978.720770039996,29.918551590002608,53462.77094688001 2024-09-11,21:08:38.000,255,10985007,13765,0,1726088917,12978.680352179996,29.91150246000325,53462.7429984 2024-09-11,21:08:39.000,255,10985049,13885,0,1726088918,12978.599516459995,29.89740420000453,53462.75697264 2024-09-11,21:08:40.000,255,10985044,14125,0,1726088919,12978.57257122,29.918551590002608,53462.76395976 2024-09-11,21:08:41.000,255,10985035,14045,0,1726088920,12978.55236229,29.939698980000685,53462.72203704001 2024-09-11,21:08:42.000,255,10985053,14125,0,1726088921,12978.4917355,29.932649850001326,53462.7429984 2024-09-11,21:08:43.000,255,10985038,14165,0,1726088922,12978.458053949995,29.974944630004757,53462.729024160006 2024-09-11,21:08:44.000,255,10985051,14245,0,1726088923,12978.458053949995,30.01723941000091,53462.729024160006 2024-09-11,21:08:45.000,255,10985072,14045,0,1726088924,12978.45131764,30.08068158000242,53462.708062800004 2024-09-11,21:08:46.000,255,10985011,14005,0,1726088925,12978.498471809995,30.158222010002646,53462.68710144 2024-09-11,21:08:47.000,255,10985025,14045,0,1726088926,12978.54562597999,30.214615050004795,53462.65216584001 2024-09-11,21:08:48.000,255,10985082,13885,0,1726088927,12978.559098599995,30.24986070000159,53462.60325600001 2024-09-11,21:08:49.000,255,10985030,13765,0,1726088928,12978.65340694,30.26395896000031,53462.60325600001 2024-09-11,21:08:50.000,255,10985030,14085,0,1726088929,12978.740978969996,30.278057219999027,53462.54735904 2024-09-11,21:08:51.000,255,10985039,14285,0,1726088930,12978.909386719992,30.214615050004795,53462.54735904 2024-09-11,21:08:52.000,255,10985032,14125,0,1726088931,12978.956540890002,30.228713310003513,53462.55434616001 2024-09-11,21:08:53.000,255,10985044,14125,0,1726088932,12979.098003400002,30.172320270001364,53462.60325600001 2024-09-11,21:08:54.000,255,10985077,13885,0,1726088933,12979.118212330002,30.151172880003287,53462.610243120005 2024-09-11,21:08:55.000,255,10984993,14085,0,1726088934,12979.205784359998,30.193467659999442,53462.5683204 2024-09-11,21:08:56.000,255,10985011,14085,0,1726088935,12979.185575429998,30.2005167899988,53462.561333280006 2024-09-11,21:08:57.000,255,10985091,13925,0,1726088936,12979.124948639997,30.24986070000159,53462.55434616001 2024-09-11,21:08:58.000,255,10985050,13925,0,1726088937,12979.124948639997,30.285106349998387,53462.57530752 2024-09-11,21:08:59.000,255,10985036,13965,0,1726088938,12979.023903989997,30.390843300003326,53462.54735904 2024-09-11,21:09:00.000,255,10985063,13805,0,1726088939,12979.030640299992,30.4472363399982,53462.55434616001 2024-09-11,21:09:01.000,255,10985023,13885,0,1726088940,12978.990222439992,30.47543286000291,53462.561333280006 2024-09-11,21:09:02.000,255,10984998,14045,0,1726088941,12979.017167680002,30.503629380000348,53462.51941056 2024-09-11,21:09:03.000,255,10984993,13765,0,1726088942,12979.050849229992,30.48953112000163,53462.47748784 2024-09-11,21:09:04.000,255,10985063,14125,0,1726088943,12979.050849229992,30.42608895000012,53462.44953936 2024-09-11,21:09:05.000,255,10985044,13885,0,1726088944,12979.118212330002,30.355597649999254,53462.45652648 2024-09-11,21:09:06.000,255,10985020,13925,0,1726088945,12979.151893879993,30.26395896000031,53462.44953936 2024-09-11,21:09:07.000,255,10985030,14165,0,1726088946,12979.212520669993,30.172320270001364,53462.428578 2024-09-11,21:09:08.000,255,10984993,14005,0,1726088947,12979.327037939998,30.130025489997934,53462.38665528001 2024-09-11,21:09:09.000,255,10985062,14045,0,1726088948,12979.367455799998,30.08068158000242,53462.41460376001 2024-09-11,21:09:10.000,255,10985009,13725,0,1726088949,12979.367455799998,30.101828970000497,53462.44953936 2024-09-11,21:09:11.000,255,10985006,14085,0,1726088950,12979.340510559989,30.151172880003287,53462.40062952 2024-09-11,21:09:12.000,255,10984993,13845,0,1726088951,12979.360719489989,30.214615050004795,53462.40062952 2024-09-11,21:09:13.000,255,10984997,14005,0,1726088952,12979.300092699988,30.327401130001817,53462.46351360001 2024-09-11,21:09:14.000,255,10985028,14005,0,1726088953,12979.225993289998,30.390843300003326,53462.40761664 2024-09-11,21:09:15.000,255,10985006,14045,0,1726088954,12979.246202219998,30.43313807999948,53462.40761664 2024-09-11,21:09:16.000,255,10985041,13925,0,1726088955,12979.266411149998,30.48248199000227,53462.40062952 2024-09-11,21:09:17.000,255,10985021,13845,0,1726088956,12979.313565319993,30.53887503000442,53462.43556512001 2024-09-11,21:09:18.000,255,10984999,14245,0,1726088957,12979.414609969994,30.588218939999933,53462.428578 2024-09-11,21:09:19.000,255,10985046,14085,0,1726088958,12979.448291519999,30.65166111000144,53462.37966816 2024-09-11,21:09:20.000,255,10985035,14045,0,1726088959,12979.46176413999,30.71510328000295,53462.43556512001 2024-09-11,21:09:21.000,255,10985020,13885,0,1726088960,12979.441555209989,30.743299800000386,53462.45652648 2024-09-11,21:09:22.000,255,10984998,13885,0,1726088961,12979.407873659999,30.806741970001895,53462.491462080005 2024-09-11,21:09:23.000,255,10985003,14245,0,1726088962,12979.347246869998,30.820840230000613,53462.52639768 2024-09-11,21:09:24.000,255,10985002,13725,0,1726088963,12979.192311739993,30.89838066000084,53462.540371920004 2024-09-11,21:09:25.000,255,10985039,13845,0,1726088964,12979.118212330002,30.975921090001066,53462.58229464001 2024-09-11,21:09:26.000,255,10985033,14285,0,1726088965,12979.050849229992,31.039363260002574,53462.59626888 2024-09-11,21:09:27.000,255,10985007,14005,0,1726088966,12978.943068269997,31.08165803999873,53462.58229464001 2024-09-11,21:09:28.000,255,10984970,13845,0,1726088967,12978.882441479996,31.102805430004082,53462.540371920004 2024-09-11,21:09:29.000,255,10985061,13885,0,1726088968,12978.895914100001,31.138051080000878,53462.540371920004 2024-09-11,21:09:30.000,255,10985053,13845,0,1726088969,12978.943068269997,31.145100210000237,53462.55434616001 2024-09-11,21:09:31.000,255,10984980,13885,0,1726088970,12978.990222439992,31.102805430004082,53462.54735904 2024-09-11,21:09:32.000,255,10985014,13925,0,1726088971,12979.010431369992,31.06755978000001,53462.59626888 2024-09-11,21:09:33.000,255,10985019,13885,0,1726088972,12979.071058159992,31.025265000003856,53462.561333280006 2024-09-11,21:09:34.000,255,10985020,14245,0,1726088973,12979.118212330002,31.004117609998502,53462.57530752 2024-09-11,21:09:35.000,255,10985015,13685,0,1726088974,12979.145157569998,30.912478919999558,53462.561333280006 2024-09-11,21:09:36.000,255,10984997,13725,0,1726088975,12979.098003400002,30.870184140003403,53462.64517872 2024-09-11,21:09:37.000,255,10984961,14045,0,1726088976,12979.037376610002,30.820840230000613,53462.66614008 2024-09-11,21:09:38.000,255,10985023,13805,0,1726088977,12978.929595649992,30.764447189998464,53462.68011432001 2024-09-11,21:09:39.000,255,10985017,13805,0,1726088978,12978.821814689996,30.679857629998878,53462.659152960005 2024-09-11,21:09:40.000,255,10985033,13805,0,1726088979,12978.67361587,30.623464590004005,53462.68011432001 2024-09-11,21:09:41.000,255,10984958,14085,0,1726088980,12978.58604383999,30.517727639999066,53462.66614008 2024-09-11,21:09:42.000,255,10984992,14125,0,1726088981,12978.47152657,30.383794170003966,53462.68011432001 2024-09-11,21:09:43.000,255,10985042,14245,0,1726088982,12978.437845019995,30.214615050004795,53462.68011432001 2024-09-11,21:09:44.000,255,10984994,13805,0,1726088983,12978.44458132999,30.07363245000306,53462.729024160006 2024-09-11,21:09:45.000,255,10985001,14005,0,1726088984,12978.53215336,29.974944630004757,53462.75697264 2024-09-11,21:09:46.000,255,10985028,14125,0,1726088985,12978.619725389995,29.90445333000389,53462.708062800004 2024-09-11,21:09:47.000,255,10985024,13765,0,1726088986,12978.71403373,29.784618120000232,53462.69408856 2024-09-11,21:09:48.000,255,10985010,14085,0,1726088987,12978.828550999991,29.714126819999365,53462.71504992 2024-09-11,21:09:49.000,255,10984996,14245,0,1726088988,12978.909386719992,29.636586389999138,53462.68011432001 2024-09-11,21:09:50.000,255,10985024,14005,0,1726088989,12979.010431369992,29.587242480003624,53462.708062800004 2024-09-11,21:09:51.000,255,10984949,14165,0,1726088990,12979.091267089992,29.530849440001475,53462.67312720001 2024-09-11,21:09:52.000,255,10985031,13925,0,1726088991,12979.104739709997,29.55904595999891,53462.69408856 2024-09-11,21:09:53.000,255,10984994,14045,0,1726088992,12979.151893879993,29.67183204000321,53462.66614008 2024-09-11,21:09:54.000,255,10985019,14165,0,1726088993,12979.098003400002,29.721175949998724,53462.61723024 2024-09-11,21:09:55.000,255,10985041,14285,0,1726088994,12979.057585540002,29.79871637999895,53462.58229464001 2024-09-11,21:09:56.000,255,10985059,14245,0,1726088995,12978.976749820002,29.91150246000325,53462.491462080005 2024-09-11,21:09:57.000,255,10985035,14085,0,1726088996,12978.936331960002,30.02428854000027,53462.5683204 2024-09-11,21:09:58.000,255,10985020,13805,0,1726088997,12978.936331960002,30.101828970000497,53462.52639768 2024-09-11,21:09:59.000,255,10985016,14085,0,1726088998,12978.882441479996,30.235762440002873,53462.60325600001 2024-09-11,21:10:00.000,255,10985073,14045,0,1726088999,12978.949804579992,30.25690983000095,53462.561333280006 2024-09-11,21:10:01.000,255,10985031,14245,0,1726089000,12978.943068269997,30.42608895000012,53462.610243120005 2024-09-11,21:10:02.000,255,10985026,14125,0,1726089001,12978.996958750002,30.43313807999948,53462.659152960005 2024-09-11,21:10:03.000,255,10985055,13965,0,1726089002,12978.949804579992,30.383794170003966,53462.62421736 2024-09-11,21:10:04.000,255,10985011,14125,0,1726089003,12978.882441479996,30.383794170003966,53462.68011432001 2024-09-11,21:10:05.000,255,10984992,13845,0,1726089004,12978.821814689996,30.292155479997746,53462.68011432001 2024-09-11,21:10:06.000,255,10985072,14405,0,1726089005,12978.71403373,30.235762440002873,53462.7429984 2024-09-11,21:10:07.000,255,10985071,13965,0,1726089006,12978.660143249996,30.094779840001138,53462.68011432001 2024-09-11,21:10:08.000,255,10985064,14045,0,1726089007,12978.56583490999,30.01723941000091,53462.67312720001 2024-09-11,21:10:09.000,255,10984999,14085,0,1726089008,12978.55236229,29.974944630004757,53462.708062800004 2024-09-11,21:10:10.000,255,10985053,14045,0,1726089009,12978.55236229,29.883305939998536,53462.67312720001 2024-09-11,21:10:11.000,255,10985060,14005,0,1726089010,12978.64667062999,29.79166724999959,53462.71504992 2024-09-11,21:10:12.000,255,10985056,13725,0,1726089011,12978.700561109996,29.714126819999365,53462.69408856 2024-09-11,21:10:13.000,255,10985072,13925,0,1726089012,12978.842023619996,29.714126819999365,53462.708062800004 2024-09-11,21:10:14.000,255,10985051,14285,0,1726089013,12978.943068269997,29.685930300001928,53462.729024160006 2024-09-11,21:10:15.000,255,10985029,13965,0,1726089014,12979.071058159992,29.650684649997856,53462.69408856 2024-09-11,21:10:16.000,255,10985016,14285,0,1726089015,12979.199048050003,29.56609508999827,53462.73601128 2024-09-11,21:10:17.000,255,10985048,14085,0,1726089016,12979.374192109994,29.580193350004265,53462.74998552001 2024-09-11,21:10:18.000,255,10985013,14085,0,1726089017,12979.5695451,29.601340740002342,53462.77094688001 2024-09-11,21:10:19.000,255,10985044,13925,0,1726089018,12979.71100761,29.62248813000042,53462.71504992 2024-09-11,21:10:20.000,255,10985019,13965,0,1726089019,12979.919833219996,29.65773378000449,53462.78492112 2024-09-11,21:10:21.000,255,10985014,13885,0,1726089020,12980.061295729996,29.756421600002795,53462.79190824 2024-09-11,21:10:22.000,255,10984994,14005,0,1726089021,12980.243176099997,29.826912900003663,53462.826843840005 2024-09-11,21:10:23.000,255,10985008,14045,0,1726089022,12980.391374919993,29.89740420000453,53462.86876656001 2024-09-11,21:10:24.000,255,10985047,13925,0,1726089023,12980.546310049998,29.981993760004116,53462.97357336 2024-09-11,21:10:25.000,255,10985020,14045,0,1726089024,12980.714717799994,30.059534190004342,53463.03645744001 2024-09-11,21:10:26.000,255,10985073,14165,0,1726089025,12980.78881721,30.08773071000178,53463.0923544 2024-09-11,21:10:27.000,255,10985029,14165,0,1726089026,12980.835971379995,30.158222010002646,53463.113315760005 2024-09-11,21:10:28.000,255,10985075,14245,0,1726089027,12980.88986186,30.13707462000457,53463.14126424 2024-09-11,21:10:29.000,255,10985029,14205,0,1726089028,12980.876389239995,30.144123750003928,53463.14825136 2024-09-11,21:10:30.000,255,10985028,14445,0,1726089029,12980.876389239995,30.115927229999215,53463.24607104 2024-09-11,21:10:31.000,255,10985016,13885,0,1726089030,12980.849444,30.108878099999856,53463.25305816001 2024-09-11,21:10:32.000,255,10985015,13845,0,1726089031,12980.835971379995,30.101828970000497,53463.30895512 2024-09-11,21:10:33.000,255,10985062,13965,0,1726089032,12980.86291661999,30.115927229999215,53463.399787680006 2024-09-11,21:10:34.000,255,10985004,14165,0,1726089033,12980.88986186,30.186418530000083,53463.42773616 2024-09-11,21:10:35.000,255,10985034,13885,0,1726089034,12981.01111544,30.341499390000536,53463.45568464 2024-09-11,21:10:36.000,255,10985060,14085,0,1726089035,12981.07174223,30.43313807999948,53463.43472328 2024-09-11,21:10:37.000,255,10985040,13965,0,1726089036,12981.219941049996,30.574120680001215,53463.52555584 2024-09-11,21:10:38.000,255,10985010,14045,0,1726089037,12981.368139869992,30.764447189998464,53463.45568464 2024-09-11,21:10:39.000,255,10985044,13805,0,1726089038,12981.550020239993,30.94772457000363,53463.56049144001 2024-09-11,21:10:40.000,255,10985046,14085,0,1726089039,12981.704955369998,31.13100195000152,53463.60940128001 2024-09-11,21:10:41.000,255,10985021,14045,0,1726089040,12981.880099429989,31.264935420003894,53463.665298240005 2024-09-11,21:10:42.000,255,10985012,13725,0,1726089041,12982.00808932,31.412967149997712,53463.75613080001 2024-09-11,21:10:43.000,255,10985024,13845,0,1726089042,12982.08892504,31.48345844999858,53463.82600200001 2024-09-11,21:10:44.000,255,10985027,13885,0,1726089043,12982.1293429,31.462311060000502,53463.87491184001 2024-09-11,21:10:45.000,255,10984975,13885,0,1726089044,12982.16976076,31.420016280004347,53463.92382168001 2024-09-11,21:10:46.000,255,10985007,14045,0,1726089045,12982.176497069995,31.33542672000476,53464.00766712 2024-09-11,21:10:47.000,255,10984995,13965,0,1726089046,12982.10239765999,31.222640640000463,53464.01465424001 2024-09-11,21:10:48.000,255,10985045,13925,0,1726089047,12982.04177086999,31.06051065000065,53464.049589840004 2024-09-11,21:10:49.000,255,10985039,13845,0,1726089048,12981.947462529999,30.863135010004044,53464.08452544 2024-09-11,21:10:50.000,255,10985073,13805,0,1726089049,12981.886835739999,30.644611980002082,53464.16138376001 2024-09-11,21:10:51.000,255,10985015,13725,0,1726089050,12981.812736329994,30.503629380000348,53464.18234512001 2024-09-11,21:10:52.000,255,10985023,13845,0,1726089051,12981.711691679993,30.327401130001817,53464.22426784 2024-09-11,21:10:53.000,255,10985052,13925,0,1726089052,12981.691482749993,30.179369400000724,53464.2452292 2024-09-11,21:10:54.000,255,10984988,13885,0,1726089053,12981.644328579998,30.052485059997707,53464.30112616 2024-09-11,21:10:55.000,255,10985033,13765,0,1726089054,12981.630855959993,29.939698980000685,53464.22426784 2024-09-11,21:10:56.000,255,10985048,13885,0,1726089055,12981.637592270003,29.90445333000389,53464.29413904 2024-09-11,21:10:57.000,255,10985026,13925,0,1726089056,12981.657801199988,29.876256809999177,53464.27317768 2024-09-11,21:10:58.000,255,10984994,13925,0,1726089057,12981.731900609993,29.81281463999767,53464.29413904 2024-09-11,21:10:59.000,255,10985056,13845,0,1726089058,12981.738636919988,29.80576550999831,53464.32208752 2024-09-11,21:11:00.000,255,10985016,14005,0,1726089059,12981.826208949999,29.763470730002155,53464.32907464001 2024-09-11,21:11:01.000,255,10985014,13765,0,1726089060,12981.92051728999,29.721175949998724,53464.37099736 2024-09-11,21:11:02.000,255,10985068,13765,0,1726089061,12982.02156193999,29.67888117000257,53464.36401024 2024-09-11,21:11:03.000,255,10985047,14045,0,1726089062,12982.14281551999,29.516751180002757,53464.39195872 2024-09-11,21:11:04.000,255,10985024,13845,0,1726089063,12982.216914929995,29.375768580001022,53464.32208752 2024-09-11,21:11:05.000,255,10985034,14005,0,1726089064,12982.31122327,29.241835109998647,53464.37798448001 2024-09-11,21:11:06.000,255,10985067,14085,0,1726089065,12982.344904819991,29.100852510004188,53464.36401024 2024-09-11,21:11:07.000,255,10985029,14045,0,1726089066,12982.358377439996,29.002164689998608,53464.41292008 2024-09-11,21:11:08.000,255,10985006,14245,0,1726089067,12982.297750649996,28.966919040001812,53464.41292008 2024-09-11,21:11:09.000,255,10985030,13965,0,1726089068,12982.317959579996,28.917575129999022,53464.4199072 2024-09-11,21:11:10.000,255,10985078,14005,0,1726089069,12982.35164113,28.952820780003094,53464.39195872 2024-09-11,21:11:11.000,255,10985015,13845,0,1726089070,12982.466158399991,29.02331208000396,53464.37798448001 2024-09-11,21:11:12.000,255,10985011,14245,0,1726089071,12982.553730430001,29.150196419999702,53464.4199072 2024-09-11,21:11:13.000,255,10985013,13965,0,1726089072,12982.715401870002,29.27003163000336,53464.454842800005 2024-09-11,21:11:14.000,255,10985018,14045,0,1726089073,12982.924227479998,29.509702050003398,53464.46881704 2024-09-11,21:11:15.000,255,10985009,14045,0,1726089074,12983.106107849999,29.636586389999138,53464.54567536001 2024-09-11,21:11:16.000,255,10985072,14045,0,1726089075,12983.32840608,29.81281463999767,53464.5596496 2024-09-11,21:11:17.000,255,10985055,14045,0,1726089076,12983.46313227999,29.84806029000174,53464.54567536001 2024-09-11,21:11:18.000,255,10985030,14125,0,1726089077,12983.651748960001,29.84101116000238,53464.573623840006 2024-09-11,21:11:19.000,255,10985058,14205,0,1726089078,12983.725848369992,29.770519860001514,53464.65048216 2024-09-11,21:11:20.000,255,10984992,14085,0,1726089079,12983.779738849997,29.67888117000257,53464.67843064 2024-09-11,21:11:21.000,255,10985017,13885,0,1726089080,12983.732584680001,29.594291610002983,53464.69240488001 2024-09-11,21:11:22.000,255,10985069,14125,0,1726089081,12983.692166820001,29.474456399999326,53464.78323744001 2024-09-11,21:11:23.000,255,10985057,14045,0,1726089082,12983.63154003,29.368719450001663,53464.8041988 2024-09-11,21:11:24.000,255,10985045,13805,0,1726089083,12983.55070431,29.340522930004227,53464.82516016 2024-09-11,21:11:25.000,255,10985056,14205,0,1726089084,12983.564176929991,29.326424669998232,53464.85310864001 2024-09-11,21:11:26.000,255,10985017,13845,0,1726089085,12983.584385859991,29.411014229997818,53464.89503136 2024-09-11,21:11:27.000,255,10985013,13965,0,1726089086,12983.63154003,29.537898570000834,53464.86009576001 2024-09-11,21:11:28.000,255,10985017,14205,0,1726089087,12983.759529919997,29.707077690000006,53464.90201848001 2024-09-11,21:11:29.000,255,10985059,14085,0,1726089088,12983.921201359997,29.918551590002608,53464.9439412 2024-09-11,21:11:30.000,255,10985025,13925,0,1726089089,12984.143499589998,30.059534190004342,53464.95092832001 2024-09-11,21:11:31.000,255,10985065,14045,0,1726089090,12984.305171029999,30.26395896000031,53464.97887680001 2024-09-11,21:11:32.000,255,10985029,13765,0,1726089091,12984.48031508999,30.376745040004607,53465.055735120004 2024-09-11,21:11:33.000,255,10985037,14245,0,1726089092,12984.60830498,30.454285470004834,53465.10464496 2024-09-11,21:11:34.000,255,10985062,13885,0,1726089093,12984.66893177,30.461334600004193,53465.13958056 2024-09-11,21:11:35.000,255,10985105,14485,0,1726089094,12984.736294869996,30.404941560002044,53465.18150328 2024-09-11,21:11:36.000,255,10985043,14245,0,1726089095,12984.66219545999,30.3133028700031,53465.19547752001 2024-09-11,21:11:37.000,255,10985019,14245,0,1726089096,12984.54767819,30.24986070000159,53465.20945176 2024-09-11,21:11:38.000,255,10985057,14045,0,1726089097,12984.554414499995,30.186418530000083,53465.33521992001 2024-09-11,21:11:39.000,255,10984992,14285,0,1726089098,12984.42642461,30.059534190004342,53465.32124568 2024-09-11,21:11:40.000,255,10985031,14085,0,1726089099,12984.39947936999,29.996092020002834,53465.34919416 2024-09-11,21:11:41.000,255,10985019,14285,0,1726089100,12984.39947936999,29.883305939998536,53465.391116880004 2024-09-11,21:11:42.000,255,10985093,14245,0,1726089101,12984.46010615999,29.84101116000238,53465.38412976001 2024-09-11,21:11:43.000,255,10985010,14405,0,1726089102,12984.54094187999,29.869207679999818,53465.41906536 2024-09-11,21:11:44.000,255,10985025,13885,0,1726089103,12984.68240438999,29.84101116000238,53465.42605248 2024-09-11,21:11:45.000,255,10985010,14245,0,1726089104,12984.803657969991,29.918551590002608,53465.49592368 2024-09-11,21:11:46.000,255,10985027,14205,0,1726089105,12984.911438930001,30.02428854000027,53465.48194944001 2024-09-11,21:11:47.000,255,10984999,14085,0,1726089106,12984.992274650001,30.2005167899988,53465.579769120006 2024-09-11,21:11:48.000,255,10985077,13965,0,1726089107,12985.032692510002,30.278057219999027,53465.58675624 2024-09-11,21:11:49.000,255,10985062,13965,0,1726089108,12985.039428819997,30.390843300003326,53465.56579488 2024-09-11,21:11:50.000,255,10985066,14245,0,1726089109,12985.019219889997,30.47543286000291,53465.6077176 2024-09-11,21:11:51.000,255,10985053,13885,0,1726089110,12984.965329409992,30.48953112000163,53465.64964032001 2024-09-11,21:11:52.000,255,10985021,14045,0,1726089111,12984.911438930001,30.461334600004193,53465.67060168001 2024-09-11,21:11:53.000,255,10985034,14005,0,1726089112,12984.837339519996,30.397892430002685,53465.7125244 2024-09-11,21:11:54.000,255,10985087,13965,0,1726089113,12984.783449039991,30.26395896000031,53465.74047288001 2024-09-11,21:11:55.000,255,10985067,13645,0,1726089114,12984.76997642,30.115927229999215,53465.65662744 2024-09-11,21:11:56.000,255,10985049,14045,0,1726089115,12984.79018535,29.869207679999818,53465.677588800005 2024-09-11,21:11:57.000,255,10985039,14085,0,1726089116,12984.864284759991,29.721175949998724,53465.60073048001 2024-09-11,21:11:58.000,255,10985022,14005,0,1726089117,12984.978802029997,29.50265292000404,53465.69855016001 2024-09-11,21:11:59.000,255,10985019,14125,0,1726089118,12985.106791919992,29.27003163000336,53465.69855016001 2024-09-11,21:12:00.000,255,10985076,14125,0,1726089119,12985.187627639993,29.072655989999475,53465.71951152001 2024-09-11,21:12:01.000,255,10985026,14245,0,1726089120,12985.275199670003,28.896427740000945,53465.796369840005 2024-09-11,21:12:02.000,255,10985015,14045,0,1726089121,12985.423398489998,28.75544513999921,53465.7823956 2024-09-11,21:12:03.000,255,10985012,13965,0,1726089122,12985.524443139999,28.677904709998984,53465.81733120001 2024-09-11,21:12:04.000,255,10985036,14245,0,1726089123,12985.612015169994,28.62856080000347,53465.81733120001 2024-09-11,21:12:05.000,255,10984995,13885,0,1726089124,12985.72653244,28.63560993000283,53465.80335696 2024-09-11,21:12:06.000,255,10985016,13885,0,1726089125,12985.84778602,28.656757320000906,53465.81733120001 2024-09-11,21:12:07.000,255,10985018,14085,0,1726089126,12985.92862174,28.656757320000906,53465.86624104001 2024-09-11,21:12:08.000,255,10985042,14245,0,1726089127,12986.02966639,28.692002969997702,53465.88021528 2024-09-11,21:12:09.000,255,10985038,13885,0,1726089128,12986.144183659992,28.76249426999857,53465.95008648 2024-09-11,21:12:10.000,255,10985017,14045,0,1726089129,12986.245228309992,28.81183818000136,53466.00598344001 2024-09-11,21:12:11.000,255,10984983,13925,0,1726089130,12986.326064029992,28.896427740000945,53466.012970560005 2024-09-11,21:12:12.000,255,10985031,14165,0,1726089131,12986.319327719997,28.98806642999989,53465.98502208001 2024-09-11,21:12:13.000,255,10985027,13765,0,1726089132,12986.319327719997,29.072655989999475,53466.01995768 2024-09-11,21:12:14.000,255,10985056,13725,0,1726089133,12986.319327719997,29.178392940004414,53466.05489328001 2024-09-11,21:12:15.000,255,10985054,13885,0,1726089134,12986.299118789997,29.22773684999993,53466.04790616 2024-09-11,21:12:16.000,255,10985054,14085,0,1726089135,12986.231755690002,29.291179020001437,53466.06886752 2024-09-11,21:12:17.000,255,10984965,13925,0,1726089136,12986.218283069997,29.333473800004867,53466.07585464001 2024-09-11,21:12:18.000,255,10985035,14125,0,1726089137,12986.292382480002,29.25593337000464,53466.061880400004 2024-09-11,21:12:19.000,255,10985060,13725,0,1726089138,12986.312591410002,29.143147290000343,53466.08982888 2024-09-11,21:12:20.000,255,10985051,13765,0,1726089139,12986.433844990002,29.03036121000332,53466.10380312001 2024-09-11,21:12:21.000,255,10985013,13925,0,1726089140,12986.568571189993,28.81183818000136,53466.08982888 2024-09-11,21:12:22.000,255,10985017,13965,0,1726089141,12986.716770009989,28.56511863000196,53466.11079024 2024-09-11,21:12:23.000,255,10985071,13725,0,1726089142,12986.83802358999,28.35364472999936,53466.10380312001 2024-09-11,21:12:24.000,255,10985019,14285,0,1726089143,12986.99969502999,28.149219960003393,53466.131751600005 2024-09-11,21:12:25.000,255,10985090,13845,0,1726089144,12987.18831171,28.078728660002525,53466.17367432001 2024-09-11,21:12:26.000,255,10985014,13925,0,1726089145,12987.316301599996,27.99413910000294,53466.194635679996 2024-09-11,21:12:27.000,255,10985041,13965,0,1726089146,12987.370192080001,28.0011882300023,53466.15271296001 2024-09-11,21:12:28.000,255,10985065,14125,0,1726089147,12987.498181969997,28.12807256999804,53466.229571280004 2024-09-11,21:12:29.000,255,10985038,14045,0,1726089148,12987.558808759997,28.33954647000064,53466.21559704 2024-09-11,21:12:30.000,255,10985042,13925,0,1726089149,12987.659853409998,28.56511863000196,53466.28546824 2024-09-11,21:12:31.000,255,10985040,14245,0,1726089150,12987.727216509993,28.840034699998796,53466.2365584 2024-09-11,21:12:32.000,255,10985026,13765,0,1726089151,12987.774370679988,29.086754249998194,53466.29245536001 2024-09-11,21:12:33.000,255,10985054,13885,0,1726089152,12987.895624259989,29.340522930004227,53466.34136520001 2024-09-11,21:12:34.000,255,10985066,14005,0,1726089153,12988.03708676999,29.43921075000253,53466.3763008 2024-09-11,21:12:35.000,255,10985058,14085,0,1726089154,12988.131395109995,29.50265292000404,53466.3763008 2024-09-11,21:12:36.000,255,10985048,13885,0,1726089155,12988.28633024,29.523800310002116,53466.47412048 2024-09-11,21:12:37.000,255,10985025,13565,0,1726089156,12988.313275479995,29.467407269999967,53466.516043200005 2024-09-11,21:12:38.000,255,10985043,13605,0,1726089157,12988.38063857999,29.368719450001663,53466.5509788 2024-09-11,21:12:39.000,255,10985000,13885,0,1726089158,12988.333484409995,29.241835109998647,53466.62085 2024-09-11,21:12:40.000,255,10985069,14005,0,1726089159,12988.313275479995,29.16429467999842,53466.62783712001 2024-09-11,21:12:41.000,255,10985056,14045,0,1726089160,12988.293066549995,29.100852510004188,53466.64181136 2024-09-11,21:12:42.000,255,10985049,14005,0,1726089161,12988.26612131,29.065606860000116,53466.732643920004 2024-09-11,21:12:43.000,255,10985043,13725,0,1726089162,12988.20549452,29.107901640003547,53466.7605924 2024-09-11,21:12:44.000,255,10985075,14005,0,1726089163,12988.171812969995,29.20658946000185,53466.753605280006 2024-09-11,21:12:45.000,255,10985002,13885,0,1726089164,12988.212230829995,29.319375539998873,53466.78854088 2024-09-11,21:12:46.000,255,10985065,13845,0,1726089165,12988.21896713999,29.460358140000608,53466.82347648001 2024-09-11,21:12:47.000,255,10985024,13885,0,1726089166,12988.192021899995,29.573144220004906,53466.851424960005 2024-09-11,21:12:48.000,255,10984988,13845,0,1726089167,12988.25938499999,29.66478291000385,53466.802515120005 2024-09-11,21:12:49.000,255,10985021,14125,0,1726089168,12988.333484409995,29.721175949998724,53466.865399199996 2024-09-11,21:12:50.000,255,10985021,13885,0,1726089169,12988.441265369991,29.742323340004077,53466.85841208 2024-09-11,21:12:51.000,255,10985094,13925,0,1726089170,12988.515364779996,29.756421600002795,53466.89334768001 2024-09-11,21:12:52.000,255,10985044,13885,0,1726089171,12988.589464190001,29.707077690000006,53466.94225752001 2024-09-11,21:12:53.000,255,10985095,14085,0,1726089172,12988.575991569996,29.685930300001928,53466.94924464 2024-09-11,21:12:54.000,255,10985028,14165,0,1726089173,12988.629882050001,29.601340740002342,53466.9352704 2024-09-11,21:12:55.000,255,10985094,14205,0,1726089174,12988.629882050001,29.49560379000468,53467.019115840005 2024-09-11,21:12:56.000,255,10985006,13885,0,1726089175,12988.535573709996,29.45330901000125,53467.04706432 2024-09-11,21:12:57.000,255,10985078,14005,0,1726089176,12988.434529059996,29.40396509999846,53467.033090079996 2024-09-11,21:12:58.000,255,10985049,13805,0,1726089177,12988.32001178999,29.354621190002945,53467.08199992001 2024-09-11,21:12:59.000,255,10985054,14125,0,1726089178,12988.212230829995,29.361670320002304,53467.0750128 2024-09-11,21:13:00.000,255,10984976,13805,0,1726089179,12988.070768319994,29.38986683999974,53467.08199992001 2024-09-11,21:13:01.000,255,10985000,13965,0,1726089180,12987.969723669994,29.347572060003586,53467.02610296 2024-09-11,21:13:02.000,255,10985050,13885,0,1726089181,12987.936042119989,29.418063360004453,53467.06103856001 2024-09-11,21:13:03.000,255,10985064,14085,0,1726089182,12987.915833189989,29.411014229997818,53466.99116736001 2024-09-11,21:13:04.000,255,10985024,14205,0,1726089183,12987.882151639998,29.411014229997818,53466.98418024 2024-09-11,21:13:05.000,255,10985056,14045,0,1726089184,12987.956251049989,29.3969159699991,53466.99116736001 2024-09-11,21:13:06.000,255,10985062,13845,0,1726089185,12987.989932599994,29.368719450001663,53466.94924464 2024-09-11,21:13:07.000,255,10985018,13965,0,1726089186,12988.01687783999,29.354621190002945,53466.98418024 2024-09-11,21:13:08.000,255,10985015,14045,0,1726089187,12988.03708676999,29.340522930004227,53466.88636056 2024-09-11,21:13:09.000,255,10985042,13925,0,1726089188,12988.05729569999,29.241835109998647,53466.91430904001 2024-09-11,21:13:10.000,255,10985062,13965,0,1726089189,12988.06403201,29.143147290000343,53466.87937344 2024-09-11,21:13:11.000,255,10985063,14245,0,1726089190,12988.003405219999,29.051508600001398,53466.88636056 2024-09-11,21:13:12.000,255,10985032,14125,0,1726089191,12987.949514739994,28.93167338999774,53466.89334768001 2024-09-11,21:13:13.000,255,10985020,14245,0,1726089192,12987.942778429999,28.76249426999857,53466.87238632001 2024-09-11,21:13:14.000,255,10985055,14205,0,1726089193,12987.929305809994,28.62856080000347,53466.91430904001 2024-09-11,21:13:15.000,255,10985032,14205,0,1726089194,12987.861942709998,28.52282384999853,53466.83745072 2024-09-11,21:13:16.000,255,10985000,13965,0,1726089195,12987.834997469989,28.445283419998304,53466.80950224 2024-09-11,21:13:17.000,255,10985029,14005,0,1726089196,12987.834997469989,28.40298864000215,53466.78854088 2024-09-11,21:13:18.000,255,10984997,14045,0,1726089197,12987.855206399989,28.381841250004072,53466.80950224 2024-09-11,21:13:19.000,255,10985043,14085,0,1726089198,12987.895624259989,28.431185159999586,53466.851424960005 2024-09-11,21:13:20.000,255,10985017,13965,0,1726089199,12987.97645997999,28.452332549997664,53466.82347648001 2024-09-11,21:13:21.000,255,10985058,13885,0,1726089200,12988.070768319994,28.473479940003017,53466.82347648001 2024-09-11,21:13:22.000,255,10985039,14045,0,1726089201,12988.212230829995,28.52987297999789,53466.851424960005 2024-09-11,21:13:23.000,255,10985032,13965,0,1726089202,12988.40084750999,28.52282384999853,53466.77456664001 2024-09-11,21:13:24.000,255,10984970,13925,0,1726089203,12988.515364779996,28.58626602000004,53466.8304636 2024-09-11,21:13:25.000,255,10985043,13925,0,1726089204,12988.602936809992,28.663806450000266,53466.78155376 2024-09-11,21:13:26.000,255,10985036,13885,0,1726089205,12988.730926700002,28.720199490002415,53466.76757952 2024-09-11,21:13:27.000,255,10985014,13925,0,1726089206,12988.744399319992,28.832985569999437,53466.76757952 2024-09-11,21:13:28.000,255,10985070,13965,0,1726089207,12988.818498729997,28.85413296000479,53466.79552800001 2024-09-11,21:13:29.000,255,10984997,13925,0,1726089208,12988.831971350002,28.882329480002227,53466.78854088 2024-09-11,21:13:30.000,255,10985031,14045,0,1726089209,12988.879125519998,28.910525999999663,53466.78854088 2024-09-11,21:13:31.000,255,10985007,14045,0,1726089210,12988.865652899993,28.882329480002227,53466.78854088 2024-09-11,21:13:32.000,255,10985050,13965,0,1726089211,12988.865652899993,28.875280350002868,53466.78155376 2024-09-11,21:13:33.000,255,10985011,13925,0,1726089212,12988.858916589998,28.86823122000351,53466.77456664001 2024-09-11,21:13:34.000,255,10984984,13565,0,1726089213,12988.879125519998,28.896427740000945,53466.79552800001 2024-09-11,21:13:35.000,255,10985029,13885,0,1726089214,12988.959961239998,28.903476870000304,53466.79552800001 2024-09-11,21:13:36.000,255,10985048,13925,0,1726089215,12988.959961239998,28.97396817000117,53466.80950224 2024-09-11,21:13:37.000,255,10984989,13925,0,1726089216,12988.986906479993,29.03036121000332,53466.80950224 2024-09-11,21:13:38.000,255,10985024,13805,0,1726089217,12989.094687439989,29.17134380999778,53466.8304636 2024-09-11,21:13:39.000,255,10985008,14085,0,1726089218,12989.128368989994,29.248884239998006,53466.80950224 2024-09-11,21:13:40.000,255,10985054,14085,0,1726089219,12989.249622569994,29.333473800004867,53466.79552800001 2024-09-11,21:13:41.000,255,10984994,13805,0,1726089220,12989.34393091,29.38986683999974,53466.81648936 2024-09-11,21:13:42.000,255,10984997,13885,0,1726089221,12989.391085079995,29.43216162000317,53466.82347648001 2024-09-11,21:13:43.000,255,10985050,13965,0,1726089222,12989.42476663,29.516751180002757,53466.78854088 2024-09-11,21:13:44.000,255,10984998,13845,0,1726089223,12989.53928389999,29.55904595999891,53466.83745072 2024-09-11,21:13:45.000,255,10984989,13805,0,1726089224,12989.613383309996,29.573144220004906,53466.80950224 2024-09-11,21:13:46.000,255,10984994,14165,0,1726089225,12989.68748272,29.573144220004906,53466.84443784001 2024-09-11,21:13:47.000,255,10985044,13885,0,1726089226,12989.680746409991,29.488554659998044,53466.865399199996 2024-09-11,21:13:48.000,255,10985040,13925,0,1726089227,12989.714427959996,29.425112490003812,53466.921296160006 2024-09-11,21:13:49.000,255,10984963,14165,0,1726089228,12989.714427959996,29.305277280000155,53466.98418024 2024-09-11,21:13:50.000,255,10985011,14045,0,1726089229,12989.700955339991,29.192491200003133,53466.99815448 2024-09-11,21:13:51.000,255,10985037,14205,0,1726089230,12989.64706486,29.072655989999475,53467.02610296 2024-09-11,21:13:52.000,255,10985043,14245,0,1726089231,12989.606647,28.952820780003094,53467.12392264 2024-09-11,21:13:53.000,255,10984964,13965,0,1726089232,12989.552756519995,28.875280350002868,53467.186806720005 2024-09-11,21:13:54.000,255,10985031,14165,0,1726089233,12989.471920799995,28.79773992000264,53467.15885824001 2024-09-11,21:13:55.000,255,10985004,14125,0,1726089234,12989.41803031999,28.783641660003923,53467.235716560004 2024-09-11,21:13:56.000,255,10985023,13925,0,1726089235,12989.34393091,28.81183818000136,53467.24969080001 2024-09-11,21:13:57.000,255,10985019,14405,0,1726089236,12989.28330412,28.79773992000264,53467.26366504 2024-09-11,21:13:58.000,255,10984987,14245,0,1726089237,12989.209204709994,28.910525999999663,53467.31257488 2024-09-11,21:13:59.000,255,10984946,14285,0,1726089238,12989.17552315999,28.99511555999925,53467.29860064001 2024-09-11,21:14:00.000,255,10985020,14285,0,1726089239,12989.087951129994,29.100852510004188,53467.368471839996 2024-09-11,21:14:01.000,255,10984999,14085,0,1726089240,12989.020588029998,29.333473800004867,53467.34052336 2024-09-11,21:14:02.000,255,10985047,13965,0,1726089241,12988.980170169998,29.49560379000468,53467.32654912001 2024-09-11,21:14:03.000,255,10985023,13965,0,1726089242,12988.966697549993,29.66478291000385,53467.29860064001 2024-09-11,21:14:04.000,255,10985030,13885,0,1726089243,12988.993642789988,29.770519860001514,53467.34751048001 2024-09-11,21:14:05.000,255,10984996,13885,0,1726089244,12989.007115409993,29.918551590002608,53467.32654912001 2024-09-11,21:14:06.000,255,10985056,14085,0,1726089245,12989.061005889998,30.045435929998348,53467.2846264 2024-09-11,21:14:07.000,255,10985013,14045,0,1726089246,12989.108160059994,30.08773071000178,53467.29161352 2024-09-11,21:14:08.000,255,10984968,13965,0,1726089247,12989.121632679999,30.101828970000497,53467.29161352 2024-09-11,21:14:09.000,255,10984998,13805,0,1726089248,12989.148577919994,30.0665833200037,53467.27763928001 2024-09-11,21:14:10.000,255,10985009,14245,0,1726089249,12989.188995779994,30.01723941000091,53467.305587760005 2024-09-11,21:14:11.000,255,10984987,14165,0,1726089250,12989.25635887999,29.974944630004757,53467.27763928001 2024-09-11,21:14:12.000,255,10985009,14005,0,1726089251,12989.290040429994,29.883305939998536,53467.305587760005 2024-09-11,21:14:13.000,255,10984986,14245,0,1726089252,12989.34393091,29.784618120000232,53467.319562 2024-09-11,21:14:14.000,255,10985039,14005,0,1726089253,12989.36413984,29.692979430001287,53467.33353624 2024-09-11,21:14:15.000,255,10985037,14565,0,1726089254,12989.32372198,29.643635519998497,53467.29161352 2024-09-11,21:14:16.000,255,10985049,13965,0,1726089255,12989.29677673999,29.551996829999553,53467.26366504 2024-09-11,21:14:17.000,255,10985009,14245,0,1726089256,12989.31698566999,29.544947700000193,53467.24969080001 2024-09-11,21:14:18.000,255,10985052,14205,0,1726089257,12989.26309519,29.509702050003398,53467.22174232 2024-09-11,21:14:19.000,255,10984985,14005,0,1726089258,12989.182259469999,29.460358140000608,53467.137896880005 2024-09-11,21:14:20.000,255,10985078,14005,0,1726089259,12989.188995779994,29.467407269999967,53467.200780959996 2024-09-11,21:14:21.000,255,10984997,13925,0,1726089260,12989.202468399999,29.467407269999967,53467.235716560004 2024-09-11,21:14:22.000,255,10985049,14045,0,1726089261,12989.249622569994,29.460358140000608,53467.19379384 2024-09-11,21:14:23.000,255,10985058,14125,0,1726089262,12989.310249359994,29.488554659998044,53467.186806720005 2024-09-11,21:14:24.000,255,10985018,14085,0,1726089263,12989.36413984,29.474456399999326,53467.200780959996 2024-09-11,21:14:25.000,255,10985039,13725,0,1726089264,12989.45844817999,29.45330901000125,53467.12392264 2024-09-11,21:14:26.000,255,10985042,13805,0,1726089265,12989.606647,29.460358140000608,53467.12392264 2024-09-11,21:14:27.000,255,10985017,13965,0,1726089266,12989.734636889996,29.474456399999326,53467.16584536 2024-09-11,21:14:28.000,255,10985015,13885,0,1726089267,12989.862626779992,29.544947700000193,53467.12392264 2024-09-11,21:14:29.000,255,10984989,13925,0,1726089268,12989.983880359992,29.580193350004265,53467.19379384 2024-09-11,21:14:30.000,255,10984986,13925,0,1726089269,12990.051243460002,29.67183204000321,53467.17283248 2024-09-11,21:14:31.000,255,10984972,13805,0,1726089270,12990.105133939993,29.756421600002795,53467.19379384 2024-09-11,21:14:32.000,255,10985063,13925,0,1726089271,12990.098397629998,29.84806029000174,53467.20776808001 2024-09-11,21:14:33.000,255,10985013,13925,0,1726089272,12990.084925009993,29.918551590002608,53467.186806720005 2024-09-11,21:14:34.000,255,10984989,13925,0,1726089273,12990.071452390002,29.953797239999403,53467.22174232 2024-09-11,21:14:35.000,255,10985004,13885,0,1726089274,12990.010825600002,29.960846369998762,53467.17981960001 2024-09-11,21:14:36.000,255,10985058,13605,0,1726089275,12989.983880359992,29.918551590002608,53467.200780959996 2024-09-11,21:14:37.000,255,10985007,14005,0,1726089276,12989.923253569992,29.86215855000046,53467.26366504 2024-09-11,21:14:38.000,255,10985014,13765,0,1726089277,12989.943462499992,29.84101116000238,53467.27065216 2024-09-11,21:14:39.000,255,10984989,13845,0,1726089278,12989.822208919992,29.777568990000873,53467.256677920006 2024-09-11,21:14:40.000,255,10985056,13845,0,1726089279,12989.808736300001,29.763470730002155,53467.26366504 2024-09-11,21:14:41.000,255,10984974,13805,0,1726089280,12989.775054749996,29.735274210004718,53467.27065216 2024-09-11,21:14:42.000,255,10985009,13965,0,1726089281,12989.801999989992,29.79166724999959,53467.256677920006 2024-09-11,21:14:43.000,255,10984960,14005,0,1726089282,12989.842417849992,29.80576550999831,53467.32654912001 2024-09-11,21:14:44.000,255,10985032,14085,0,1726089283,12989.896308329997,29.80576550999831,53467.32654912001 2024-09-11,21:14:45.000,255,10984957,13925,0,1726089284,12990.031034530002,29.86215855000046,53467.256677920006 2024-09-11,21:14:46.000,255,10985010,13725,0,1726089285,12990.192705969988,29.918551590002608,53467.32654912001 2024-09-11,21:14:47.000,255,10985023,13845,0,1726089286,12990.374586339989,29.996092020002834,53467.29860064001 2024-09-11,21:14:48.000,255,10985049,13885,0,1726089287,12990.529521469995,30.059534190004342,53467.34751048001 2024-09-11,21:14:49.000,255,10985017,13925,0,1726089288,12990.61709349999,30.13707462000457,53467.32654912001 2024-09-11,21:14:50.000,255,10984966,13765,0,1726089289,12990.72487446,30.24281157000223,53467.37545896001 2024-09-11,21:14:51.000,255,10985005,14245,0,1726089290,12990.650775049995,30.285106349998387,53467.37545896001 2024-09-11,21:14:52.000,255,10985001,13965,0,1726089291,12990.58341195,30.390843300003326,53467.403407440004 2024-09-11,21:14:53.000,255,10984983,14005,0,1726089292,12990.47563098999,30.42608895000012,53467.49424000001 2024-09-11,21:14:54.000,255,10985053,14085,0,1726089293,12990.340904789999,30.47543286000291,53467.536162719996 2024-09-11,21:14:55.000,255,10985037,13965,0,1726089294,12990.212914899988,30.503629380000348,53467.50122712 2024-09-11,21:14:56.000,255,10985030,13845,0,1726089295,12990.125342869993,30.510678509999707,53467.50821424 2024-09-11,21:14:57.000,255,10985034,13965,0,1726089296,12990.071452390002,30.531825899997784,53467.41738168001 2024-09-11,21:14:58.000,255,10984959,14045,0,1726089297,12990.132079180003,30.53887503000442,53467.37545896001 2024-09-11,21:14:59.000,255,10985044,14045,0,1726089298,12990.212914899988,30.524776769998425,53467.41039456 2024-09-11,21:15:00.000,255,10984978,13845,0,1726089299,12990.320695859999,30.44018720999884,53467.403407440004 2024-09-11,21:15:01.000,255,10985031,13925,0,1726089300,12990.509312539994,30.42608895000012,53467.41039456 2024-09-11,21:15:02.000,255,10985020,14085,0,1726089301,12990.58341195,30.397892430002685,53467.44533016001 2024-09-11,21:15:03.000,255,10985007,13885,0,1726089302,12990.70466553,30.3133028700031,53467.424368800006 2024-09-11,21:15:04.000,255,10985048,13885,0,1726089303,12990.751819699995,30.30625374000374,53467.473278640005 2024-09-11,21:15:05.000,255,10985007,13925,0,1726089304,12990.82591911,30.355597649999254,53467.51520136001 2024-09-11,21:15:06.000,255,10985026,14045,0,1726089305,12990.711401839995,30.348548519999895,53467.46629152001 2024-09-11,21:15:07.000,255,10984986,14165,0,1726089306,12990.650775049995,30.376745040004607,53467.50821424 2024-09-11,21:15:08.000,255,10985036,14045,0,1726089307,12990.59688456999,30.404941560002044,53467.522188480005 2024-09-11,21:15:09.000,255,10985033,13765,0,1726089308,12990.529521469995,30.44018720999884,53467.571098320004 2024-09-11,21:15:10.000,255,10985067,14005,0,1726089309,12990.4823673,30.49658025000099,53467.57808544 2024-09-11,21:15:11.000,255,10984962,13845,0,1726089310,12990.52278516,30.552973290003138,53467.5990468 2024-09-11,21:15:12.000,255,10985026,14005,0,1726089311,12990.52278516,30.623464590004005,53467.640969520005 2024-09-11,21:15:13.000,255,10985018,14085,0,1726089312,12990.55646670999,30.644611980002082,53467.62699528 2024-09-11,21:15:14.000,255,10985026,13925,0,1726089313,12990.52278516,30.644611980002082,53467.61302104001 2024-09-11,21:15:15.000,255,10984998,13925,0,1726089314,12990.462158369999,30.60936632999801,53467.62000816 2024-09-11,21:15:16.000,255,10984969,13765,0,1726089315,12990.313959549989,30.560022420002497,53467.71084072001 2024-09-11,21:15:17.000,255,10984981,13885,0,1726089316,12990.165760729993,30.517727639999066,53467.65494376 2024-09-11,21:15:18.000,255,10985044,14005,0,1726089317,12989.977144049997,30.49658025000099,53467.592059680006 2024-09-11,21:15:19.000,255,10984988,13845,0,1726089318,12989.754845819996,30.383794170003966,53467.62699528 2024-09-11,21:15:20.000,255,10985041,13925,0,1726089319,12989.633592239996,30.383794170003966,53467.58507256001 2024-09-11,21:15:21.000,255,10985045,13925,0,1726089320,12989.606647,30.383794170003966,53467.61302104001 2024-09-11,21:15:22.000,255,10985001,13725,0,1726089321,12989.572965449996,30.32035200000246,53467.5990468 2024-09-11,21:15:23.000,255,10984991,14045,0,1726089322,12989.653801169996,30.29920461000438,53467.61302104001 2024-09-11,21:15:24.000,255,10985008,13885,0,1726089323,12989.741373199991,30.285106349998387,53467.62699528 2024-09-11,21:15:25.000,255,10985020,13805,0,1726089324,12989.936726189997,30.228713310003513,53467.66193088001 2024-09-11,21:15:26.000,255,10985013,13885,0,1726089325,12990.098397629998,30.235762440002873,53467.63398240001 2024-09-11,21:15:27.000,255,10985004,13925,0,1726089326,12990.219651209998,30.179369400000724,53467.61302104001 2024-09-11,21:15:28.000,255,10985000,14165,0,1726089327,12990.367850029994,30.158222010002646,53467.62000816 2024-09-11,21:15:29.000,255,10984960,14125,0,1726089328,12990.428476819994,30.101828970000497,53467.67590512 2024-09-11,21:15:30.000,255,10985043,14285,0,1726089329,12990.441949439999,30.01723941000091,53467.63398240001 2024-09-11,21:15:31.000,255,10985083,13885,0,1726089330,12990.381322649999,29.91150246000325,53467.69686648 2024-09-11,21:15:32.000,255,10984998,14005,0,1726089331,12990.260069069998,29.833962030003022,53467.67590512 2024-09-11,21:15:33.000,255,10985025,13885,0,1726089332,12990.179233349998,29.728225079998083,53467.689879360005 2024-09-11,21:15:34.000,255,10985052,14045,0,1726089333,12990.044507149993,29.67183204000321,53467.68289224001 2024-09-11,21:15:35.000,255,10985031,14245,0,1726089334,12989.963671429992,29.523800310002116,53467.67590512 2024-09-11,21:15:36.000,255,10985001,14125,0,1726089335,12989.936726189997,29.44625988000189,53467.73180208001 2024-09-11,21:15:37.000,255,10985006,14125,0,1726089336,12989.916517259997,29.418063360004453,53467.72481496 2024-09-11,21:15:38.000,255,10985047,14045,0,1726089337,12990.004089289992,29.44625988000189,53467.74577632 2024-09-11,21:15:39.000,255,10984979,13965,0,1726089338,12990.125342869993,29.509702050003398,53467.68289224001 2024-09-11,21:15:40.000,255,10985040,13805,0,1726089339,12990.260069069998,29.65773378000449,53467.76673768 2024-09-11,21:15:41.000,255,10985011,13805,0,1726089340,12990.421740509999,29.826912900003663,53467.74577632 2024-09-11,21:15:42.000,255,10984993,13925,0,1726089341,12990.61709349999,30.010190280001552,53467.759750560006 2024-09-11,21:15:43.000,255,10985001,14005,0,1726089342,12990.772028629995,30.20756591999816,53467.738789200004 2024-09-11,21:15:44.000,255,10984975,13765,0,1726089343,12990.926963760001,30.42608895000012,53467.73180208001 2024-09-11,21:15:45.000,255,10985017,14045,0,1726089344,12991.122316749992,30.60936632999801,53467.76673768 2024-09-11,21:15:46.000,255,10985014,13805,0,1726089345,12991.283988189993,30.729201540001668,53467.808660400005 2024-09-11,21:15:47.000,255,10985036,14085,0,1726089346,12991.452395939988,30.84198761999869,53467.79468616 2024-09-11,21:15:48.000,255,10985004,14005,0,1726089347,12991.65448523999,30.919528049998917,53467.843596 2024-09-11,21:15:49.000,255,10984981,14005,0,1726089348,12991.789211439995,30.95477370000299,53467.87154448 2024-09-11,21:15:50.000,255,10984984,13845,0,1726089349,12991.98456443,30.93362631000491,53467.927441440006 2024-09-11,21:15:51.000,255,10985011,13845,0,1726089350,12992.078872769991,30.84903674999805,53467.94141568 2024-09-11,21:15:52.000,255,10985058,14325,0,1726089351,12992.132763249996,30.764447189998464,53467.9134672 2024-09-11,21:15:53.000,255,10985019,14005,0,1726089352,12992.112554319996,30.66575937000016,53467.927441440006 2024-09-11,21:15:54.000,255,10985031,13925,0,1726089353,12992.051927529996,30.510678509999707,53468.01827400001 2024-09-11,21:15:55.000,255,10985054,13885,0,1726089354,12991.890256089995,30.454285470004834,53468.08814520001 2024-09-11,21:15:56.000,255,10984985,14285,0,1726089355,12991.688166789994,30.348548519999895,53468.17199064 2024-09-11,21:15:57.000,255,10985022,14045,0,1726089356,12991.432187009988,30.3133028700031,53468.10910656 2024-09-11,21:15:58.000,255,10985043,14205,0,1726089357,12991.176207229997,30.285106349998387,53468.18596488001 2024-09-11,21:15:59.000,255,10984998,14045,0,1726089358,12990.940436379991,30.26395896000031,53468.21391336001 2024-09-11,21:16:00.000,255,10985034,13925,0,1726089359,12990.751819699995,30.292155479997746,53468.25583608001 2024-09-11,21:16:01.000,255,10985019,14045,0,1726089360,12990.61709349999,30.24986070000159,53468.23487472001 2024-09-11,21:16:02.000,255,10985041,14165,0,1726089361,12990.54299409,30.221664180004154,53468.21391336001 2024-09-11,21:16:03.000,255,10985020,14045,0,1726089362,12990.56320302,30.186418530000083,53468.19993912 2024-09-11,21:16:04.000,255,10984983,14045,0,1726089363,12990.62382981,30.08773071000178,53468.23487472001 2024-09-11,21:16:05.000,255,10985009,14285,0,1726089364,12990.82591911,30.010190280001552,53468.26981032 2024-09-11,21:16:06.000,255,10985024,14045,0,1726089365,12991.007799480001,29.953797239999403,53468.21391336001 2024-09-11,21:16:07.000,255,10985061,14045,0,1726089366,12991.257042949997,29.869207679999818,53468.21391336001 2024-09-11,21:16:08.000,255,10985040,13845,0,1726089367,12991.425450699993,29.81281463999767,53468.22090048 2024-09-11,21:16:09.000,255,10985023,14205,0,1726089368,12991.620803689999,29.784618120000232,53468.2278876 2024-09-11,21:16:10.000,255,10985084,14165,0,1726089369,12991.81615667999,29.749372470003436,53468.25583608001 2024-09-11,21:16:11.000,255,10985079,14125,0,1726089370,12991.93741025999,29.742323340004077,53468.25583608001 2024-09-11,21:16:12.000,255,10985045,14005,0,1726089371,12992.04519122,29.784618120000232,53468.28378456001 2024-09-11,21:16:13.000,255,10985007,14125,0,1726089372,12992.132763249996,29.81281463999767,53468.35365576001 2024-09-11,21:16:14.000,255,10985030,13925,0,1726089373,12992.12602694,29.86215855000046,53468.409552720004 2024-09-11,21:16:15.000,255,10985078,13965,0,1726089374,12992.132763249996,29.890355069997895,53468.39557848 2024-09-11,21:16:16.000,255,10985054,14085,0,1726089375,12992.112554319996,29.953797239999403,53468.48641104 2024-09-11,21:16:17.000,255,10985049,14085,0,1726089376,12992.04519122,29.981993760004116,53468.48641104 2024-09-11,21:16:18.000,255,10985082,13685,0,1726089377,12991.97782811999,29.996092020002834,53468.60519208 2024-09-11,21:16:19.000,255,10985060,13925,0,1726089378,12991.930673949995,29.953797239999403,53468.61916632001 2024-09-11,21:16:20.000,255,10985017,13645,0,1726089379,12991.84310192,29.91150246000325,53468.67506328 2024-09-11,21:16:21.000,255,10985047,13965,0,1726089380,12991.77573881999,29.883305939998536,53468.72397312 2024-09-11,21:16:22.000,255,10985033,13845,0,1726089381,12991.769002509995,29.833962030003022,53468.70999888 2024-09-11,21:16:23.000,255,10985009,13845,0,1726089382,12991.74205727,29.714126819999365,53468.71698600001 2024-09-11,21:16:24.000,255,10985021,14005,0,1726089383,12991.7622662,29.728225079998083,53468.73794736001 2024-09-11,21:16:25.000,255,10985052,13765,0,1726089384,12991.849838229995,29.66478291000385,53468.70999888 2024-09-11,21:16:26.000,255,10985040,13965,0,1726089385,12991.90372871,29.6083898700017,53468.73794736001 2024-09-11,21:16:27.000,255,10985015,14045,0,1726089386,12991.99803704999,29.573144220004906,53468.77288296 2024-09-11,21:16:28.000,255,10985081,13925,0,1726089387,12992.08560908,29.50265292000404,53468.77288296 2024-09-11,21:16:29.000,255,10985052,13925,0,1726089388,12992.166444800001,29.425112490003812,53468.77987008 2024-09-11,21:16:30.000,255,10985023,13765,0,1726089389,12992.301170999992,29.38986683999974,53468.793844320004 2024-09-11,21:16:31.000,255,10985063,14085,0,1726089390,12992.402215649992,29.291179020001437,53468.77987008 2024-09-11,21:16:32.000,255,10985097,14165,0,1726089391,12992.536941849998,29.20658946000185,53468.77987008 2024-09-11,21:16:33.000,255,10985021,13885,0,1726089392,12992.691876979989,29.079705119998835,53468.77987008 2024-09-11,21:16:34.000,255,10985045,14165,0,1726089393,12992.840075799999,28.952820780003094,53468.84974128 2024-09-11,21:16:35.000,255,10985070,14285,0,1726089394,12993.008483549995,28.882329480002227,53468.84974128 2024-09-11,21:16:36.000,255,10985004,13925,0,1726089395,12993.18362761,28.76249426999857,53468.88467688001 2024-09-11,21:16:37.000,255,10985051,13885,0,1726089396,12993.399189529991,28.720199490002415,53468.87070264 2024-09-11,21:16:38.000,255,10985089,13925,0,1726089397,12993.547388350002,28.713150360003056,53468.94756096 2024-09-11,21:16:39.000,255,10985028,14165,0,1726089398,12993.702323479993,28.727248620001774,53468.94057384 2024-09-11,21:16:40.000,255,10985001,14165,0,1726089399,12993.837049679998,28.79773992000264,53468.94057384 2024-09-11,21:16:41.000,255,10985033,13925,0,1726089400,12993.978512189999,28.875280350002868,53468.94756096 2024-09-11,21:16:42.000,255,10985013,14085,0,1726089401,12994.14018363,29.002164689998608,53468.982496560006 2024-09-11,21:16:43.000,255,10985034,13885,0,1726089402,12994.268173519995,29.086754249998194,53468.982496560006 2024-09-11,21:16:44.000,255,10984998,14005,0,1726089403,12994.389427099995,29.178392940004414,53469.031406400005 2024-09-11,21:16:45.000,255,10985057,13845,0,1726089404,12994.571307469996,29.192491200003133,53469.11525184 2024-09-11,21:16:46.000,255,10985054,14005,0,1726089405,12994.719506289992,29.15724554999906,53469.18512304 2024-09-11,21:16:47.000,255,10985035,14005,0,1726089406,12994.887914040002,29.114950770002906,53469.199097280005 2024-09-11,21:16:48.000,255,10985040,14285,0,1726089407,12995.029376549988,28.945771650003735,53469.21307152 2024-09-11,21:16:49.000,255,10985014,13765,0,1726089408,12995.211256919989,28.825936440000078,53469.33883968001 2024-09-11,21:16:50.000,255,10984981,14045,0,1726089409,12995.33251049999,28.713150360003056,53469.39473664 2024-09-11,21:16:51.000,255,10985026,14085,0,1726089410,12995.48070932,28.58626602000004,53469.38774952001 2024-09-11,21:16:52.000,255,10985042,13885,0,1726089411,12995.507654559995,28.494627330001094,53469.42268512 2024-09-11,21:16:53.000,255,10985049,13725,0,1726089412,12995.507654559995,28.4593816800043,53469.40871088001 2024-09-11,21:16:54.000,255,10985025,13765,0,1726089413,12995.47397300999,28.473479940003017,53469.52749192001 2024-09-11,21:16:55.000,255,10984993,13885,0,1726089414,12995.447027769995,28.558069500002603,53469.5205048 2024-09-11,21:16:56.000,255,10985053,13805,0,1726089415,12995.33924681,28.62151167000411,53469.534479040005 2024-09-11,21:16:57.000,255,10984999,14045,0,1726089416,12995.278620019999,28.684953839998343,53469.57640176001 2024-09-11,21:16:58.000,255,10985047,13885,0,1726089417,12995.244938469994,28.727248620001774,53469.67422144001 2024-09-11,21:16:59.000,255,10985049,13805,0,1726089418,12995.27188370999,28.776592530004564,53469.68819568 2024-09-11,21:17:00.000,255,10985004,13845,0,1726089419,12995.325774189994,28.832985569999437,53469.66723432 2024-09-11,21:17:01.000,255,10985068,14205,0,1726089420,12995.44029146,28.889378610001586,53469.71614416 2024-09-11,21:17:02.000,255,10985021,14045,0,1726089421,12995.67606230999,28.917575129999022,53469.74409264001 2024-09-11,21:17:03.000,255,10985044,13925,0,1726089422,12995.932042089997,28.959869910002453,53469.74409264001 2024-09-11,21:17:04.000,255,10985034,13725,0,1726089423,12996.194758179998,29.002164689998608,53469.75806688 2024-09-11,21:17:05.000,255,10985026,13885,0,1726089424,12996.504628439994,28.98806642999989,53469.751079760004 2024-09-11,21:17:06.000,255,10985067,13965,0,1726089425,12996.827971319995,28.966919040001812,53469.84191232001 2024-09-11,21:17:07.000,255,10985037,13925,0,1726089426,12997.110896339997,28.903476870000304,53469.85588656 2024-09-11,21:17:08.000,255,10985046,14085,0,1726089427,12997.292776709997,28.840034699998796,53469.87684792 2024-09-11,21:17:09.000,255,10985067,13885,0,1726089428,12997.414030289998,28.727248620001774,53469.96069336001 2024-09-11,21:17:10.000,255,10985004,13885,0,1726089429,12997.447711839988,28.656757320000906,53470.01659032 2024-09-11,21:17:11.000,255,10985023,14005,0,1726089430,12997.366876120002,28.52282384999853,53470.086461520004 2024-09-11,21:17:12.000,255,10984942,14005,0,1726089431,12997.245622540002,28.424136030000227,53470.107422880006 2024-09-11,21:17:13.000,255,10985099,14125,0,1726089432,12997.110896339997,28.39593951000279,53470.22620392001 2024-09-11,21:17:14.000,255,10985003,14125,0,1726089433,12996.935752279991,28.29020255999785,53470.31004936 2024-09-11,21:17:15.000,255,10985013,14085,0,1726089434,12996.74039929,28.198563869998907,53470.289088 2024-09-11,21:17:16.000,255,10985054,13885,0,1726089435,12996.59893678,28.11397430999932,53470.33799784 2024-09-11,21:17:17.000,255,10985034,13965,0,1726089436,12996.497892129999,28.078728660002525,53470.38690768 2024-09-11,21:17:18.000,255,10985076,13965,0,1726089437,12996.477683199999,28.008237360001658,53470.43581752001 2024-09-11,21:17:19.000,255,10985029,13885,0,1726089438,12996.497892129999,28.022335620000376,53470.47774024 2024-09-11,21:17:20.000,255,10984991,13925,0,1726089439,12996.55178260999,27.923647800002072,53470.46376600001 2024-09-11,21:17:21.000,255,10985037,13645,0,1726089440,12996.686508809995,27.895451280004636,53470.540624320005 2024-09-11,21:17:22.000,255,10985048,13845,0,1726089441,12996.86165287,27.803812589998415,53470.56158568001 2024-09-11,21:17:23.000,255,10985018,13965,0,1726089442,12996.955961209991,27.76856694000162,53470.540624320005 2024-09-11,21:17:24.000,255,10985014,13805,0,1726089443,12997.110896339997,27.698075640000752,53470.52665008 2024-09-11,21:17:25.000,255,10985024,13845,0,1726089444,12997.158050509992,27.698075640000752,53470.52665008 2024-09-11,21:17:26.000,255,10985043,13765,0,1726089445,12997.205204680002,27.691026510001393,53470.58254704001 2024-09-11,21:17:27.000,255,10985010,13925,0,1726089446,12997.252358849997,27.72627215999819,53470.55459856 2024-09-11,21:17:28.000,255,10985055,13685,0,1726089447,12997.292776709997,27.76856694000162,53470.59652128 2024-09-11,21:17:29.000,255,10985013,13765,0,1726089448,12997.259095159992,27.839058240002487,53470.60350840001 2024-09-11,21:17:30.000,255,10985006,14045,0,1726089449,12997.245622540002,27.909549540003354,53470.61748264 2024-09-11,21:17:31.000,255,10985028,14005,0,1726089450,12997.238886229992,27.98708997000358,53470.638444000004 2024-09-11,21:17:32.000,255,10985040,13765,0,1726089451,12997.326458260002,28.036433879999095,53470.61748264 2024-09-11,21:17:33.000,255,10985009,13925,0,1726089452,12997.407293980003,28.064630400003807,53470.62446976 2024-09-11,21:17:34.000,255,10984983,13725,0,1726089453,12997.447711839988,28.071679530003166,53470.68036672001 2024-09-11,21:17:35.000,255,10985032,13925,0,1726089454,12997.542020179993,28.064630400003807,53470.66639248 2024-09-11,21:17:36.000,255,10985070,13725,0,1726089455,12997.622855899994,27.99413910000294,53470.708315200005 2024-09-11,21:17:37.000,255,10985024,13925,0,1726089456,12997.703691619994,27.909549540003354,53470.68735384 2024-09-11,21:17:38.000,255,10984998,13845,0,1726089457,12997.77105471999,27.832009110003128,53470.7432508 2024-09-11,21:17:39.000,255,10985030,14005,0,1726089458,12997.804736269994,27.76856694000162,53470.76421216 2024-09-11,21:17:40.000,255,10985042,13885,0,1726089459,12997.79126364999,27.71922302999883,53470.778186400006 2024-09-11,21:17:41.000,255,10985009,13885,0,1726089460,12997.784527339994,27.669879120003316,53470.78517352 2024-09-11,21:17:42.000,255,10985016,14045,0,1726089461,12997.7575821,27.634633469999244,53470.827096240006 2024-09-11,21:17:43.000,255,10985005,14085,0,1726089462,12997.737373169999,27.669879120003316,53470.79216064 2024-09-11,21:17:44.000,255,10985038,13885,0,1726089463,12997.69021899999,27.655780860004597,53470.876006080005 2024-09-11,21:17:45.000,255,10985036,13885,0,1726089464,12997.73063685999,27.676928250002675,53470.91094168 2024-09-11,21:17:46.000,255,10985058,14005,0,1726089465,12997.764318409994,27.676928250002675,53470.876006080005 2024-09-11,21:17:47.000,255,10985044,14325,0,1726089466,12997.81820889,27.77561607000098,53470.924915920004 2024-09-11,21:17:48.000,255,10985034,14205,0,1726089467,12997.89904461,27.832009110003128,53470.827096240006 2024-09-11,21:17:49.000,255,10985039,14165,0,1726089468,12997.93946247,27.909549540003354,53470.85504472 2024-09-11,21:17:50.000,255,10985034,14245,0,1726089469,12998.02029819,28.015286490001017,53470.86901896001 2024-09-11,21:17:51.000,255,10985020,14245,0,1726089470,12998.09439759999,28.085777790001885,53470.88998032 2024-09-11,21:17:52.000,255,10985100,13965,0,1726089471,12998.155024389991,28.198563869998907,53470.85504472 2024-09-11,21:17:53.000,255,10985024,14045,0,1726089472,12998.222387490001,28.276104299999133,53470.8829932 2024-09-11,21:17:54.000,255,10985032,13845,0,1726089473,12998.303223210001,28.325448210001923,53470.91792880001 2024-09-11,21:17:55.000,255,10985067,14045,0,1726089474,12998.417740479992,28.367742989998078,53470.88998032 2024-09-11,21:17:56.000,255,10985050,14165,0,1726089475,12998.512048819997,28.41003777000151,53470.86203184 2024-09-11,21:17:57.000,255,10985018,14045,0,1726089476,12998.633302399998,28.36069385999872,53470.827096240006 2024-09-11,21:17:58.000,255,10984973,14045,0,1726089477,12998.788237529989,28.311349950003205,53470.924915920004 2024-09-11,21:17:59.000,255,10985053,13965,0,1726089478,12998.875809559999,28.198563869998907,53470.9528644 2024-09-11,21:18:00.000,255,10985056,13805,0,1726089479,12998.916227419999,28.036433879999095,53470.89696744001 2024-09-11,21:18:01.000,255,10985089,14005,0,1726089480,12999.024008379994,27.88135301999864,53470.945877280006 2024-09-11,21:18:02.000,255,10984997,13965,0,1726089481,12999.024008379994,27.662829990003956,53470.91792880001 2024-09-11,21:18:03.000,255,10985055,13885,0,1726089482,12999.003799449994,27.53594565000094,53471.01574848001 2024-09-11,21:18:04.000,255,10985018,14045,0,1726089483,12999.024008379994,27.35971740000241,53471.01574848001 2024-09-11,21:18:05.000,255,10985004,14005,0,1726089484,12998.983590519994,27.268078710003465,53471.0576712 2024-09-11,21:18:06.000,255,10985043,14045,0,1726089485,12998.916227419999,27.18348915000388,53471.113568160006 2024-09-11,21:18:07.000,255,10985040,14205,0,1726089486,12998.936436349999,27.204636540001957,53471.13452952001 2024-09-11,21:18:08.000,255,10985032,14165,0,1726089487,12998.902754799994,27.204636540001957,53471.113568160006 2024-09-11,21:18:09.000,255,10985004,13885,0,1726089488,12998.875809559999,27.30332436000026,53471.18343936001 2024-09-11,21:18:10.000,255,10985006,14125,0,1726089489,12998.855600629999,27.2962752300009,53471.13452952001 2024-09-11,21:18:11.000,255,10984981,13965,0,1726089490,12998.88928217999,27.387913919999846,53471.06465832001 2024-09-11,21:18:12.000,255,10985022,14165,0,1726089491,12998.97011789999,27.430208700003277,53471.113568160006 2024-09-11,21:18:13.000,255,10985033,14245,0,1726089492,12999.09810779,27.564142169998377,53471.162478000006 2024-09-11,21:18:14.000,255,10985033,14325,0,1726089493,12999.17220719999,27.613486080001167,53471.12055528 2024-09-11,21:18:15.000,255,10985024,14205,0,1726089494,12999.306933399996,27.641682599998603,53471.1275424 2024-09-11,21:18:16.000,255,10985018,13885,0,1726089495,12999.461868530001,27.691026510001393,53471.14850376 2024-09-11,21:18:17.000,255,10985038,14045,0,1726089496,12999.576385799992,27.70512477000011,53471.162478000006 2024-09-11,21:18:18.000,255,10985047,13725,0,1726089497,12999.637012589992,27.71217389999947,53471.1974136 2024-09-11,21:18:19.000,255,10985043,14365,0,1726089498,12999.684166760002,27.72627215999819,53471.20440072001 2024-09-11,21:18:20.000,255,10985024,13925,0,1726089499,12999.650485209997,27.71217389999947,53471.260297680004 2024-09-11,21:18:21.000,255,10985058,14085,0,1726089500,12999.670694139997,27.72627215999819,53471.25331056001 2024-09-11,21:18:22.000,255,10984976,14085,0,1726089501,12999.610067349997,27.71922302999883,53471.35113024001 2024-09-11,21:18:23.000,255,10985036,13925,0,1726089502,12999.562913180001,27.676928250002675,53471.4070272 2024-09-11,21:18:24.000,255,10985016,14005,0,1726089503,12999.509022699996,27.627584339999885,53471.35811736 2024-09-11,21:18:25.000,255,10985066,13965,0,1726089504,12999.535967939992,27.571191299997736,53471.43497568 2024-09-11,21:18:26.000,255,10985003,13965,0,1726089505,12999.623539970002,27.41611044000456,53471.448949920006 2024-09-11,21:18:27.000,255,10985067,13925,0,1726089506,12999.751529859997,27.2962752300009,53471.49087264001 2024-09-11,21:18:28.000,255,10985083,13805,0,1726089507,12999.872783439998,27.112997850003012,53471.56074384 2024-09-11,21:18:29.000,255,10985018,13965,0,1726089508,13000.027718569989,26.9508678600032,53471.57471808 2024-09-11,21:18:30.000,255,10985064,13845,0,1726089509,13000.18939000999,26.852180040004896,53471.58869232001 2024-09-11,21:18:31.000,255,10985056,14085,0,1726089510,13000.37127037999,26.72529570000188,53471.60965368001 2024-09-11,21:18:32.000,255,10985051,13805,0,1726089511,13000.49926027,26.647755270001653,53471.65856352001 2024-09-11,21:18:33.000,255,10985054,14045,0,1726089512,13000.593568609991,26.612509620004857,53471.68651200001 2024-09-11,21:18:34.000,255,10984994,14005,0,1726089513,13000.674404329991,26.605460489998222,53471.73542184001 2024-09-11,21:18:35.000,255,10985048,14045,0,1726089514,13000.667668019996,26.68300091999845,53471.72843472 2024-09-11,21:18:36.000,255,10985033,13965,0,1726089515,13000.62051385,26.73234483000124,53471.763370320004 2024-09-11,21:18:37.000,255,10985078,13965,0,1726089516,13000.62051385,26.823983520000183,53471.7913188 2024-09-11,21:18:38.000,255,10985020,13925,0,1726089517,13000.58009599,26.979064380000636,53471.81926728 2024-09-11,21:18:39.000,255,10985060,14005,0,1726089518,13000.53967813,27.09185045999766,53471.84022864 2024-09-11,21:18:40.000,255,10985048,13845,0,1726089519,13000.593568609991,27.204636540001957,53471.91708696 2024-09-11,21:18:41.000,255,10985047,13925,0,1726089520,13000.681140640001,27.31037348999962,53471.86817712 2024-09-11,21:18:42.000,255,10985030,13885,0,1726089521,13000.761976360001,27.373815660001128,53471.86119 2024-09-11,21:18:43.000,255,10985040,14085,0,1726089522,13000.916911489992,27.41611044000456,53471.86817712 2024-09-11,21:18:44.000,255,10985051,14085,0,1726089523,13001.125737099988,27.41611044000456,53471.86119 2024-09-11,21:18:45.000,255,10985060,14165,0,1726089524,13001.354771639999,27.444306960001995,53471.812280160004 2024-09-11,21:18:46.000,255,10984991,13685,0,1726089525,13001.63769666,27.472503479999432,53471.90311272001 2024-09-11,21:18:47.000,255,10984998,13885,0,1726089526,13001.927357989996,27.493650870004785,53471.92407408001 2024-09-11,21:18:48.000,255,10985041,14205,0,1726089527,13002.149656219997,27.472503479999432,53471.97298392001 2024-09-11,21:18:49.000,255,10985029,14005,0,1726089528,13002.371954449998,27.472503479999432,53471.98695816 2024-09-11,21:18:50.000,255,10984990,14045,0,1726089529,13002.479735409994,27.465454350000073,53472.000932400006 2024-09-11,21:18:51.000,255,10985025,14045,0,1726089530,13002.594252679999,27.472503479999432,53472.07080360001 2024-09-11,21:18:52.000,255,10985028,13845,0,1726089531,13002.63467054,27.48660173999815,53472.12670056 2024-09-11,21:18:53.000,255,10985007,13965,0,1726089532,13002.65487947,27.521847390002222,53472.168623280006 2024-09-11,21:18:54.000,255,10985020,14005,0,1726089533,13002.641406849994,27.557093039999017,53472.20355888 2024-09-11,21:18:55.000,255,10985006,14045,0,1726089534,13002.661615779994,27.55004390999966,53472.266442960004 2024-09-11,21:18:56.000,255,10985016,14005,0,1726089535,13002.66835208999,27.606436950001807,53472.25246872 2024-09-11,21:18:57.000,255,10985051,14005,0,1726089536,13002.661615779994,27.613486080001167,53472.37823688001 2024-09-11,21:18:58.000,255,10985036,13685,0,1726089537,13002.68856101999,27.571191299997736,53472.39919824 2024-09-11,21:18:59.000,255,10985016,14005,0,1726089538,13002.71550626,27.53594565000094,53472.42714672001 2024-09-11,21:19:00.000,255,10985038,13925,0,1726089539,13002.742451499995,27.493650870004785,53472.44112096 2024-09-11,21:19:01.000,255,10985008,14245,0,1726089540,13002.66835208999,27.35971740000241,53472.4900308 2024-09-11,21:19:02.000,255,10985050,13885,0,1726089541,13002.66835208999,27.275127840002824,53472.51099216 2024-09-11,21:19:03.000,255,10985058,13965,0,1726089542,13002.6750884,27.148243499999808,53472.51797928 2024-09-11,21:19:04.000,255,10985061,13925,0,1726089543,13002.641406849994,26.993162639999355,53472.57387624001 2024-09-11,21:19:05.000,255,10985003,14205,0,1726089544,13002.61446161,26.89447482000105,53472.552914880005 2024-09-11,21:19:06.000,255,10985054,13925,0,1726089545,13002.621197919994,26.788737870003388,53472.57387624001 2024-09-11,21:19:07.000,255,10985016,14125,0,1726089546,13002.641406849994,26.66185353000037,53472.63676032 2024-09-11,21:19:08.000,255,10985028,13965,0,1726089547,13002.661615779994,26.619558750004217,53472.63676032 2024-09-11,21:19:09.000,255,10985014,13885,0,1726089548,13002.66835208999,26.598411359998863,53472.671695920006 2024-09-11,21:19:10.000,255,10985071,13925,0,1726089549,13002.70876994999,26.612509620004857,53472.6996444 2024-09-11,21:19:11.000,255,10985011,14165,0,1726089550,13002.722242569995,26.577263970000786,53472.63676032 2024-09-11,21:19:12.000,255,10985048,13765,0,1726089551,13002.71550626,26.640706140002294,53472.72759288 2024-09-11,21:19:13.000,255,10985043,14165,0,1726089552,13002.742451499995,26.739393960000598,53472.69265728001 2024-09-11,21:19:14.000,255,10985032,13845,0,1726089553,13002.803078289995,26.795787000002747,53472.75554136 2024-09-11,21:19:15.000,255,10985021,13965,0,1726089554,13002.75592412,26.94381873000384,53472.69265728001 2024-09-11,21:19:16.000,255,10985011,13965,0,1726089555,13002.80981459999,27.021359160004067,53472.65772168 2024-09-11,21:19:17.000,255,10985043,13885,0,1726089556,13002.843496149995,27.12709611000173,53472.650734560004 2024-09-11,21:19:18.000,255,10985029,13965,0,1726089557,13002.91085924999,27.211685670001316,53472.73458 2024-09-11,21:19:19.000,255,10984995,13805,0,1726089558,13002.93780449,27.268078710003465,53472.70663152 2024-09-11,21:19:20.000,255,10985011,14125,0,1726089559,13002.964749729996,27.275127840002824,53472.6996444 2024-09-11,21:19:21.000,255,10985061,13845,0,1726089560,13002.991694969991,27.289226100001542,53472.76252848001 2024-09-11,21:19:22.000,255,10985028,14245,0,1726089561,13003.011903899991,27.17644002000452,53472.769515600005 2024-09-11,21:19:23.000,255,10984991,13765,0,1726089562,13002.991694969991,27.049555680001504,53472.73458 2024-09-11,21:19:24.000,255,10985026,14085,0,1726089563,13003.025376519996,26.91562220999913,53472.74156712001 2024-09-11,21:19:25.000,255,10985010,13885,0,1726089564,13003.005167589996,26.73234483000124,53472.73458 2024-09-11,21:19:26.000,255,10985001,13885,0,1726089565,13002.964749729996,26.584313100000145,53472.79746408 2024-09-11,21:19:27.000,255,10985045,13925,0,1726089566,13002.93106817999,26.386937460003537,53472.85336104 2024-09-11,21:19:28.000,255,10985040,13885,0,1726089567,13002.8771777,26.26710224999988,53472.84637392 2024-09-11,21:19:29.000,255,10985021,13885,0,1726089568,13002.76939673999,26.13316878000478,53472.86034816001 2024-09-11,21:19:30.000,255,10984970,13885,0,1726089569,13002.681824709995,26.09087400000135,53472.8743224 2024-09-11,21:19:31.000,255,10984991,14045,0,1726089570,13002.580780059994,26.04857921999792,53472.79746408 2024-09-11,21:19:32.000,255,10985034,14165,0,1726089571,13002.472999099999,26.069726610003272,53472.82541256 2024-09-11,21:19:33.000,255,10985061,13965,0,1726089572,13002.446053859989,26.062677480003913,53472.839386800006 2024-09-11,21:19:34.000,255,10984998,13965,0,1726089573,13002.472999099999,26.119070519998786,53472.79746408 2024-09-11,21:19:35.000,255,10985007,13965,0,1726089574,13002.499944339994,26.196610949999013,53472.85336104 2024-09-11,21:19:36.000,255,10985006,14165,0,1726089575,13002.513416959999,26.295298770004592,53472.81143832001 2024-09-11,21:19:37.000,255,10984979,14045,0,1726089576,13002.439317549994,26.337593550000747,53472.82541256 2024-09-11,21:19:38.000,255,10985028,14005,0,1726089577,13002.472999099999,26.415133980000974,53472.86733528 2024-09-11,21:19:39.000,255,10985027,13805,0,1726089578,13002.398899689993,26.45037962999777,53472.81143832001 2024-09-11,21:19:40.000,255,10985020,13885,0,1726089579,13002.378690759993,26.471527020003123,53472.78348984001 2024-09-11,21:19:41.000,255,10985015,14085,0,1726089580,13002.284382419988,26.520870929998637,53472.790476960006 2024-09-11,21:19:42.000,255,10984990,13925,0,1726089581,13002.223755630002,26.53496919000463,53472.82541256 2024-09-11,21:19:43.000,255,10985044,13765,0,1726089582,13002.163128840002,26.55611658000271,53472.79746408 2024-09-11,21:19:44.000,255,10985037,13925,0,1726089583,13002.149656219997,26.49972354000056,53472.84637392 2024-09-11,21:19:45.000,255,10985071,13725,0,1726089584,13002.163128840002,26.513821799999278,53472.818425440004 2024-09-11,21:19:46.000,255,10985038,13805,0,1726089585,13002.190074079997,26.48562528000184,53472.8044512 2024-09-11,21:19:47.000,255,10985032,13685,0,1726089586,13002.217019319993,26.457428760004404,53472.790476960006 2024-09-11,21:19:48.000,255,10985012,13965,0,1726089587,13002.277646109993,26.408084850001615,53472.77650272 2024-09-11,21:19:49.000,255,10985041,13925,0,1726089588,13002.324800279988,26.351691809999465,53472.78348984001 2024-09-11,21:19:50.000,255,10985025,13925,0,1726089589,13002.365218139988,26.351691809999465,53472.790476960006 2024-09-11,21:19:51.000,255,10984959,13925,0,1726089590,13002.472999099999,26.358740939998825,53472.78348984001 2024-09-11,21:19:52.000,255,10984976,14005,0,1726089591,13002.54709850999,26.337593550000747,53472.769515600005 2024-09-11,21:19:53.000,255,10985040,14085,0,1726089592,13002.600988989994,26.344642680000106,53472.73458 2024-09-11,21:19:54.000,255,10985064,13765,0,1726089593,13002.661615779994,26.330544420001388,53472.74156712001 2024-09-11,21:19:55.000,255,10984954,14045,0,1726089594,13002.76939673999,26.330544420001388,53472.73458 2024-09-11,21:19:56.000,255,10985051,14045,0,1726089595,13002.83675984,26.31644616000267,53472.64374744001 2024-09-11,21:19:57.000,255,10984994,13845,0,1726089596,13002.81655091,26.295298770004592,53472.68567016 2024-09-11,21:19:58.000,255,10984992,14205,0,1726089597,13002.79634198,26.288249639997957,53472.71361864001 2024-09-11,21:19:59.000,255,10985024,14205,0,1726089598,13002.80981459999,26.231856600003084,53472.6996444 2024-09-11,21:20:00.000,255,10984985,14005,0,1726089599,13002.73571519,26.161365300002217,53472.69265728001 2024-09-11,21:20:01.000,255,10984986,13765,0,1726089600,13002.661615779994,26.09087400000135,53472.671695920006 2024-09-11,21:20:02.000,255,10984964,13925,0,1726089601,13002.526889579989,26.04857921999792,53472.66470880001 2024-09-11,21:20:03.000,255,10984967,13965,0,1726089602,13002.526889579989,26.02743182999984,53472.671695920006 2024-09-11,21:20:04.000,255,10984951,13925,0,1726089603,13002.425844929989,26.013333570001123,53472.71361864001 2024-09-11,21:20:05.000,255,10984976,14045,0,1726089604,13002.371954449998,26.0344809599992,53472.71361864001 2024-09-11,21:20:06.000,255,10985008,13725,0,1726089605,13002.412372309998,26.09087400000135,53472.74855424 2024-09-11,21:20:07.000,255,10985053,14005,0,1726089606,13002.392163379998,26.13316878000478,53472.70663152 2024-09-11,21:20:08.000,255,10984992,14045,0,1726089607,13002.452790169998,26.20366007999837,53472.650734560004 2024-09-11,21:20:09.000,255,10985025,13845,0,1726089608,13002.533625889999,26.26710224999988,53472.6297732 2024-09-11,21:20:10.000,255,10984981,14125,0,1726089609,13002.6750884,26.32349529000203,53472.58785048 2024-09-11,21:20:11.000,255,10984995,14045,0,1726089610,13002.76939673999,26.32349529000203,53472.622786080006 2024-09-11,21:20:12.000,255,10984987,14005,0,1726089611,13002.93106817999,26.379888330004178,53472.57387624001 2024-09-11,21:20:13.000,255,10985039,14085,0,1726089612,13003.086003309996,26.37283920000482,53472.56688912 2024-09-11,21:20:14.000,255,10985014,14085,0,1726089613,13003.160102720001,26.401035720002255,53472.58086336 2024-09-11,21:20:15.000,255,10984984,14125,0,1726089614,13003.261147370002,26.365790069998184,53472.59483760001 2024-09-11,21:20:16.000,255,10984963,14125,0,1726089615,13003.267883679997,26.393986590002896,53472.58086336 2024-09-11,21:20:17.000,255,10984978,14085,0,1726089616,13003.281356300002,26.32349529000203,53472.63676032 2024-09-11,21:20:18.000,255,10984958,14005,0,1726089617,13003.294828919992,26.26710224999988,53472.63676032 2024-09-11,21:20:19.000,255,10984984,13925,0,1726089618,13003.261147370002,26.217758340004366,53472.6297732 2024-09-11,21:20:20.000,255,10985021,13925,0,1726089619,13003.240938440002,26.175463560000935,53472.6996444 2024-09-11,21:20:21.000,255,10984963,13965,0,1726089620,13003.234202129992,26.104972260000068,53472.6297732 2024-09-11,21:20:22.000,255,10985005,14125,0,1726089621,13003.213993199992,26.04857921999792,53472.64374744001 2024-09-11,21:20:23.000,255,10984993,14285,0,1726089622,13003.227465819997,25.992186180003046,53472.720605760005 2024-09-11,21:20:24.000,255,10984993,13925,0,1726089623,13003.220729510002,25.935793140000897,53472.69265728001 2024-09-11,21:20:25.000,255,10984993,14125,0,1726089624,13003.288092609997,25.942842270000256,53472.66470880001 2024-09-11,21:20:26.000,255,10984970,14205,0,1726089625,13003.348719399997,25.87235096999939,53472.671695920006 2024-09-11,21:20:27.000,255,10985023,14245,0,1726089626,13003.422818810002,25.85825271000067,53472.73458 2024-09-11,21:20:28.000,255,10984980,14205,0,1726089627,13003.530599769998,25.879400099998747,53472.72759288 2024-09-11,21:20:29.000,255,10985007,14085,0,1726089628,13003.584490249988,25.80185966999852,53472.72759288 2024-09-11,21:20:30.000,255,10984958,14045,0,1726089629,13003.618171799993,25.80185966999852,53472.76252848001 2024-09-11,21:20:31.000,255,10985008,14205,0,1726089630,13003.638380729994,25.780712280000444,53472.8743224 2024-09-11,21:20:32.000,255,10985034,14125,0,1726089631,13003.672062279998,25.780712280000444,53472.818425440004 2024-09-11,21:20:33.000,255,10984951,14045,0,1726089632,13003.651853349998,25.752515760003007,53472.86733528 2024-09-11,21:20:34.000,255,10984982,13925,0,1726089633,13003.645117039989,25.717270109998935,53472.888296640005 2024-09-11,21:20:35.000,255,10985013,14085,0,1726089634,13003.611435489998,25.703171850000217,53472.888296640005 2024-09-11,21:20:36.000,255,10985004,14285,0,1726089635,13003.611435489998,25.696122720000858,53472.89528376 2024-09-11,21:20:37.000,255,10984984,14125,0,1726089636,13003.544072389988,25.717270109998935,53472.95118072001 2024-09-11,21:20:38.000,255,10984990,13965,0,1726089637,13003.490181909998,25.710220979999576,53472.958167840006 2024-09-11,21:20:39.000,255,10984972,13885,0,1726089638,13003.469972979998,25.696122720000858,53472.888296640005 2024-09-11,21:20:40.000,255,10984981,13925,0,1726089639,13003.443027740002,25.794810539999162,53472.937206480005 2024-09-11,21:20:41.000,255,10984985,13805,0,1726089640,13003.463236670003,25.794810539999162,53472.90925800001 2024-09-11,21:20:42.000,255,10984939,13845,0,1726089641,13003.483445600003,25.80890879999788,53472.958167840006 2024-09-11,21:20:43.000,255,10985024,14125,0,1726089642,13003.483445600003,25.787761409999803,53472.89528376 2024-09-11,21:20:44.000,255,10984965,14245,0,1726089643,13003.496918219993,25.80185966999852,53472.91624512 2024-09-11,21:20:45.000,255,10985003,14005,0,1726089644,13003.510390839998,25.80185966999852,53473.03502616 2024-09-11,21:20:46.000,255,10984996,13965,0,1726089645,13003.517127149993,25.766614020001725,53473.02803904001 2024-09-11,21:20:47.000,255,10984980,13885,0,1726089646,13003.490181909998,25.787761409999803,53473.02803904001 2024-09-11,21:20:48.000,255,10985000,13725,0,1726089647,13003.382400950002,25.724319239998295,53473.06297464 2024-09-11,21:20:49.000,255,10984930,13965,0,1726089648,13003.301565230002,25.759564890002366,53473.02803904001 2024-09-11,21:20:50.000,255,10984999,13685,0,1726089649,13003.234202129992,25.773663150001084,53473.055987520005 2024-09-11,21:20:51.000,255,10985043,13645,0,1726089650,13003.146630099996,25.745466630003648,53473.14682008001 2024-09-11,21:20:52.000,255,10984983,13925,0,1726089651,13003.065794379996,25.73841750000429,53473.14682008001 2024-09-11,21:20:53.000,255,10984936,14005,0,1726089652,13003.032112829991,25.759564890002366,53473.11188448 2024-09-11,21:20:54.000,255,10984956,14045,0,1726089653,13003.119684860001,25.752515760003007,53473.083936 2024-09-11,21:20:55.000,255,10985017,14005,0,1726089654,13003.153366409992,25.766614020001725,53473.11188448 2024-09-11,21:20:56.000,255,10984988,14005,0,1726089655,13003.180311650001,25.766614020001725,53473.055987520005 2024-09-11,21:20:57.000,255,10985011,14085,0,1726089656,13003.308301539997,25.73841750000429,53473.06996176 2024-09-11,21:20:58.000,255,10984982,14045,0,1726089657,13003.402609880002,25.68202446000214,53473.04900040001 2024-09-11,21:20:59.000,255,10985015,13885,0,1726089658,13003.395873569993,25.63972967999871,53473.09092312 2024-09-11,21:21:00.000,255,10984979,14045,0,1726089659,13003.463236670003,25.590385770003195,53473.083936 2024-09-11,21:21:01.000,255,10984992,13925,0,1726089660,13003.517127149993,25.548090989999764,53473.09791024001 2024-09-11,21:21:02.000,255,10985005,13885,0,1726089661,13003.550808699998,25.470550559999538,53473.11188448 2024-09-11,21:21:03.000,255,10985042,13845,0,1726089662,13003.537336079993,25.484648819998256,53473.11188448 2024-09-11,21:21:04.000,255,10985014,13965,0,1726089663,13003.490181909998,25.45645230000082,53473.14682008001 2024-09-11,21:21:05.000,255,10984979,13925,0,1726089664,13003.395873569993,25.4423540400021,53473.09791024001 2024-09-11,21:21:06.000,255,10984977,13885,0,1726089665,13003.355455709992,25.45645230000082,53473.14682008001 2024-09-11,21:21:07.000,255,10984925,13885,0,1726089666,13003.328510469997,25.519894470002328,53473.13983296 2024-09-11,21:21:08.000,255,10985012,13685,0,1726089667,13003.227465819997,25.576287510004477,53473.11188448 2024-09-11,21:21:09.000,255,10984985,13885,0,1726089668,13003.227465819997,25.66792620000342,53473.13983296 2024-09-11,21:21:10.000,255,10984944,14085,0,1726089669,13003.261147370002,25.766614020001725,53473.14682008001 2024-09-11,21:21:11.000,255,10984975,14045,0,1726089670,13003.267883679997,25.85825271000067,53473.153807200004 2024-09-11,21:21:12.000,255,10984999,13765,0,1726089671,13003.402609880002,25.949891399999615,53473.12585872001 2024-09-11,21:21:13.000,255,10984953,13805,0,1726089672,13003.510390839998,25.978087920004327,53473.13284584 2024-09-11,21:21:14.000,255,10984978,13645,0,1726089673,13003.645117039989,25.963989659998333,53473.1887428 2024-09-11,21:21:15.000,255,10984956,14085,0,1726089674,13003.719216449994,25.89349836000474,53473.16778144001 2024-09-11,21:21:16.000,255,10985009,14045,0,1726089675,13003.773106929999,25.773663150001084,53473.223678400005 2024-09-11,21:21:17.000,255,10984983,13845,0,1726089676,13003.840470029994,25.724319239998295,53473.20271704 2024-09-11,21:21:18.000,255,10984946,14045,0,1726089677,13003.83373372,25.56923837999784,53473.174768560006 2024-09-11,21:21:19.000,255,10984991,14085,0,1726089678,13003.813524789999,25.40005925999867,53473.16079432 2024-09-11,21:21:20.000,255,10985019,13925,0,1726089679,13003.76637061999,25.287273180001648,53473.16079432 2024-09-11,21:21:21.000,255,10984979,14085,0,1726089680,13003.645117039989,25.202683620002063,53473.1887428 2024-09-11,21:21:22.000,255,10985016,14085,0,1726089681,13003.584490249988,25.10399580000376,53473.16778144001 2024-09-11,21:21:23.000,255,10984985,14085,0,1726089682,13003.517127149993,25.026455370003532,53473.16778144001 2024-09-11,21:21:24.000,255,10984966,13765,0,1726089683,13003.449764049998,25.089897539997764,53473.18175568 2024-09-11,21:21:25.000,255,10984996,13965,0,1726089684,13003.443027740002,25.061701020000328,53473.12585872001 2024-09-11,21:21:26.000,255,10985019,14085,0,1726089685,13003.443027740002,25.188585360003344,53473.11887160001 2024-09-11,21:21:27.000,255,10984983,13965,0,1726089686,13003.469972979998,25.237929269998858,53473.09791024001 2024-09-11,21:21:28.000,255,10984976,14085,0,1726089687,13003.483445600003,25.329567959997803,53473.083936 2024-09-11,21:21:29.000,255,10984972,14005,0,1726089688,13003.469972979998,25.40710838999803,53473.083936 2024-09-11,21:21:30.000,255,10984974,14005,0,1726089689,13003.483445600003,25.470550559999538,53473.055987520005 2024-09-11,21:21:31.000,255,10985018,13765,0,1726089690,13003.544072389988,25.50579621000361,53473.04201328 2024-09-11,21:21:32.000,255,10984942,14125,0,1726089691,13003.476709289993,25.519894470002328,53473.04201328 2024-09-11,21:21:33.000,255,10984985,14085,0,1726089692,13003.490181909998,25.519894470002328,53473.104897360005 2024-09-11,21:21:34.000,255,10985015,14005,0,1726089693,13003.490181909998,25.533992730001046,53473.12585872001 2024-09-11,21:21:35.000,255,10985016,14125,0,1726089694,13003.517127149993,25.50579621000361,53473.06996176 2024-09-11,21:21:36.000,255,10985004,14205,0,1726089695,13003.490181909998,25.46350143000018,53473.055987520005 2024-09-11,21:21:37.000,255,10984994,14165,0,1726089696,13003.503654529988,25.470550559999538,53473.06297464 2024-09-11,21:21:38.000,255,10984983,14045,0,1726089697,13003.469972979998,25.46350143000018,53473.00009056001 2024-09-11,21:21:39.000,255,10984981,14045,0,1726089698,13003.530599769998,25.49169795000489,53472.99310344 2024-09-11,21:21:40.000,255,10985025,14125,0,1726089699,13003.544072389988,25.470550559999538,53473.02105192 2024-09-11,21:21:41.000,255,10985016,13925,0,1726089700,13003.571017629998,25.49169795000489,53473.03502616 2024-09-11,21:21:42.000,255,10985004,13885,0,1726089701,13003.651853349998,25.477599689998897,53473.02803904001 2024-09-11,21:21:43.000,255,10984980,14125,0,1726089702,13003.719216449994,25.477599689998897,53473.04900040001 2024-09-11,21:21:44.000,255,10985014,14205,0,1726089703,13003.820261099994,25.4423540400021,53473.02803904001 2024-09-11,21:21:45.000,255,10985010,13805,0,1726089704,13003.82699740999,25.414157520004665,53473.02803904001 2024-09-11,21:21:46.000,255,10984977,14245,0,1726089705,13003.92804205999,25.364813610001875,53473.03502616 2024-09-11,21:21:47.000,255,10984968,13925,0,1726089706,13003.9549873,25.371862740001234,53473.083936 2024-09-11,21:21:48.000,255,10985027,14085,0,1726089707,13003.941514679995,25.294322310001007,53473.04900040001 2024-09-11,21:21:49.000,255,10985024,14005,0,1726089708,13003.97519623,25.2308801399995,53473.11887160001 2024-09-11,21:21:50.000,255,10984993,14005,0,1726089709,13003.91456944,25.252027530004852,53473.03502616 2024-09-11,21:21:51.000,255,10984989,14085,0,1726089710,13003.91456944,25.16743796999799,53473.09092312 2024-09-11,21:21:52.000,255,10984974,13965,0,1726089711,13003.880887889994,25.132192320001195,53473.06996176 2024-09-11,21:21:53.000,255,10984997,13885,0,1726089712,13003.90783312999,25.089897539997764,53473.04201328 2024-09-11,21:21:54.000,255,10984979,13845,0,1726089713,13003.96845991999,25.075799279999046,53473.13983296 2024-09-11,21:21:55.000,255,10985000,13885,0,1726089714,13003.99540516,25.019406240004173,53473.083936 2024-09-11,21:21:56.000,255,10984955,14005,0,1726089715,13004.03582302,25.04055363000225,53473.07694888001 2024-09-11,21:21:57.000,255,10984983,13925,0,1726089716,13004.09644981,25.061701020000328,53473.12585872001 2024-09-11,21:21:58.000,255,10984974,13725,0,1726089717,13004.17054921999,25.04760276000161,53473.11188448 2024-09-11,21:21:59.000,255,10984979,13925,0,1726089718,13004.21770339,25.026455370003532,53473.11887160001 2024-09-11,21:22:00.000,255,10984958,14125,0,1726089719,13004.244648629996,25.03350450000289,53473.09791024001 2024-09-11,21:22:01.000,255,10984989,13765,0,1726089720,13004.298539110001,25.012357110004814,53473.104897360005 2024-09-11,21:22:02.000,255,10984956,13765,0,1726089721,13004.305275419996,25.019406240004173,53473.14682008001 2024-09-11,21:22:03.000,255,10984957,13805,0,1726089722,13004.345693279996,24.99120971999946,53473.07694888001 2024-09-11,21:22:04.000,255,10985029,14005,0,1726089723,13004.312011729991,24.963013200002024,53473.104897360005 2024-09-11,21:22:05.000,255,10984939,13925,0,1726089724,13004.332220659991,24.977111460000742,53473.153807200004 2024-09-11,21:22:06.000,255,10984992,14085,0,1726089725,13004.352429589992,24.913669289999234,53473.153807200004 2024-09-11,21:22:07.000,255,10984969,13845,0,1726089726,13004.338956970001,24.87842364000244,53473.12585872001 2024-09-11,21:22:08.000,255,10984934,13845,0,1726089727,13004.413056379992,24.906620159999875,53473.11887160001 2024-09-11,21:22:09.000,255,10984975,13965,0,1726089728,13004.426528999997,24.934816680004587,53473.11188448 2024-09-11,21:22:10.000,255,10984997,13765,0,1726089729,13004.460210550002,24.955964070002665,53473.14682008001 2024-09-11,21:22:11.000,255,10984984,13645,0,1726089730,13004.554518889992,24.955964070002665,53473.153807200004 2024-09-11,21:22:12.000,255,10984976,13765,0,1726089731,13004.601673060002,25.012357110004814,53473.13284584 2024-09-11,21:22:13.000,255,10984993,13765,0,1726089732,13004.601673060002,25.00530797999818,53473.16079432 2024-09-11,21:22:14.000,255,10985014,14045,0,1726089733,13004.655563539993,25.04760276000161,53473.11188448 2024-09-11,21:22:15.000,255,10984965,14245,0,1726089734,13004.628618299997,25.0969466700044,53473.153807200004 2024-09-11,21:22:16.000,255,10985018,14245,0,1726089735,13004.588200439997,25.089897539997764,53473.11887160001 2024-09-11,21:22:17.000,255,10984988,13925,0,1726089736,13004.554518889992,25.04760276000161,53473.153807200004 2024-09-11,21:22:18.000,255,10984989,13805,0,1726089737,13004.574727819992,25.00530797999818,53473.223678400005 2024-09-11,21:22:19.000,255,10985002,13965,0,1726089738,13004.487155789997,24.927767549997952,53473.18175568 2024-09-11,21:22:20.000,255,10984948,13845,0,1726089739,13004.433265309992,24.85727625000436,53473.18175568 2024-09-11,21:22:21.000,255,10984979,13925,0,1726089740,13004.379374830001,24.87137451000308,53473.18175568 2024-09-11,21:22:22.000,255,10984981,14005,0,1726089741,13004.365902209996,24.843177989998367,53473.12585872001 2024-09-11,21:22:23.000,255,10985034,13725,0,1726089742,13004.359165900001,24.81498147000093,53473.16079432 2024-09-11,21:22:24.000,255,10985027,13885,0,1726089743,13004.345693279996,24.843177989998367,53473.153807200004 2024-09-11,21:22:25.000,255,10984958,14005,0,1726089744,13004.372638519992,24.82203060000029,53473.16079432 2024-09-11,21:22:26.000,255,10984990,13965,0,1726089745,13004.446737929997,24.836128859999008,53473.11887160001 2024-09-11,21:22:27.000,255,10984994,13925,0,1726089746,13004.473683169992,24.850227119997726,53473.09092312 2024-09-11,21:22:28.000,255,10984962,13965,0,1726089747,13004.500628410002,24.82203060000029,53473.04900040001 2024-09-11,21:22:29.000,255,10985018,14005,0,1726089748,13004.601673060002,24.87137451000308,53473.055987520005 2024-09-11,21:22:30.000,255,10984971,13965,0,1726089749,13004.642090920002,24.899571030000516,53473.06297464 2024-09-11,21:22:31.000,255,10984959,13845,0,1726089750,13004.635354609993,24.955964070002665,53473.04900040001 2024-09-11,21:22:32.000,255,10985007,13925,0,1726089751,13004.675772469993,25.00530797999818,53473.03502616 2024-09-11,21:22:33.000,255,10984985,13885,0,1726089752,13004.669036159998,24.977111460000742,53473.02803904001 2024-09-11,21:22:34.000,255,10985021,13965,0,1726089753,13004.689245089998,25.068750149999687,53473.03502616 2024-09-11,21:22:35.000,255,10984983,14005,0,1726089754,13004.615145679993,25.089897539997764,53473.0140648 2024-09-11,21:22:36.000,255,10985009,14005,0,1726089755,13004.621881990002,25.082848409998405,53472.99310344 2024-09-11,21:22:37.000,255,10984972,14125,0,1726089756,13004.635354609993,25.10399580000376,53473.083936 2024-09-11,21:22:38.000,255,10985000,14045,0,1726089757,13004.695981399993,25.111044930003118,53473.04900040001 2024-09-11,21:22:39.000,255,10985037,13885,0,1726089758,13004.736399259993,25.146290579999913,53473.03502616 2024-09-11,21:22:40.000,255,10984963,13685,0,1726089759,13004.770080809998,25.16038883999863,53473.04900040001 2024-09-11,21:22:41.000,255,10985033,13845,0,1726089760,13004.817234979993,25.237929269998858,53473.0140648 2024-09-11,21:22:42.000,255,10984989,13725,0,1726089761,13004.864389149989,25.26612579000357,53473.04900040001 2024-09-11,21:22:43.000,255,10984984,13725,0,1726089762,13004.904807009989,25.308420569999726,53473.03502616 2024-09-11,21:22:44.000,255,10985046,14045,0,1726089763,13004.911543319999,25.385960999999952,53473.04900040001 2024-09-11,21:22:45.000,255,10984935,13885,0,1726089764,13004.857652839994,25.435304910002742,53473.0140648 2024-09-11,21:22:46.000,255,10985004,14005,0,1726089765,13004.850916529998,25.49169795000489,53473.11887160001 2024-09-11,21:22:47.000,255,10984971,14245,0,1726089766,13004.844180219989,25.533992730001046,53473.055987520005 2024-09-11,21:22:48.000,255,10985018,13885,0,1726089767,13004.823971289989,25.597434900002554,53473.04900040001 2024-09-11,21:22:49.000,255,10984999,13885,0,1726089768,13004.790289739998,25.611533160001272,53473.0140648 2024-09-11,21:22:50.000,255,10984998,13685,0,1726089769,13004.763344499988,25.653827940004703,53473.07694888001 2024-09-11,21:22:51.000,255,10984961,14125,0,1726089770,13004.749871879998,25.696122720000858,53473.04900040001 2024-09-11,21:22:52.000,255,10984983,13965,0,1726089771,13004.736399259993,25.703171850000217,53473.04900040001 2024-09-11,21:22:53.000,255,10984993,13965,0,1726089772,13004.756608189993,25.66792620000342,53473.104897360005 2024-09-11,21:22:54.000,255,10984966,13885,0,1726089773,13004.743135569988,25.752515760003007,53473.104897360005 2024-09-11,21:22:55.000,255,10984969,13805,0,1726089774,13004.743135569988,25.759564890002366,53473.13284584 2024-09-11,21:22:56.000,255,10984988,13965,0,1726089775,13004.716190329993,25.787761409999803,53473.12585872001 2024-09-11,21:22:57.000,255,10985002,13805,0,1726089776,13004.675772469993,25.815957930004515,53473.11188448 2024-09-11,21:22:58.000,255,10984961,13805,0,1726089777,13004.662299850002,25.87235096999939,53473.13284584 2024-09-11,21:22:59.000,255,10984947,13965,0,1726089778,13004.648827229998,25.87235096999939,53473.14682008001 2024-09-11,21:23:00.000,255,10984993,14045,0,1726089779,13004.621881990002,25.92169488000218,53473.16778144001 2024-09-11,21:23:01.000,255,10985001,13965,0,1726089780,13004.594936749992,25.935793140000897,53473.18175568 2024-09-11,21:23:02.000,255,10985035,13885,0,1726089781,13004.581464130002,25.956940529998974,53473.20271704 2024-09-11,21:23:03.000,255,10985004,14085,0,1726089782,13004.554518889992,26.013333570001123,53473.23066552 2024-09-11,21:23:04.000,255,10985013,14085,0,1726089783,13004.581464130002,26.006284440001764,53473.23765264 2024-09-11,21:23:05.000,255,10985016,14085,0,1726089784,13004.594936749992,25.928744010001537,53473.25162688 2024-09-11,21:23:06.000,255,10985026,14045,0,1726089785,13004.567991509997,25.928744010001537,53473.30053672 2024-09-11,21:23:07.000,255,10984971,13885,0,1726089786,13004.615145679993,25.90759662000346,53473.25162688 2024-09-11,21:23:08.000,255,10985026,13925,0,1726089787,13004.554518889992,25.84415445000195,53473.23765264 2024-09-11,21:23:09.000,255,10985009,13765,0,1726089788,13004.534309959992,25.773663150001084,53473.30752384 2024-09-11,21:23:10.000,255,10985015,13925,0,1726089789,13004.487155789997,25.67497533000278,53473.31451096001 2024-09-11,21:23:11.000,255,10985006,13685,0,1726089790,13004.406320069997,25.62563141999999,53473.31451096001 2024-09-11,21:23:12.000,255,10984991,14085,0,1726089791,13004.345693279996,25.583336640003836,53473.31451096001 2024-09-11,21:23:13.000,255,10985014,14085,0,1726089792,13004.312011729991,25.555140119999123,53473.27957536 2024-09-11,21:23:14.000,255,10984951,14085,0,1726089793,13004.264857559996,25.541041860000405,53473.30752384 2024-09-11,21:23:15.000,255,10985020,13805,0,1726089794,13004.19749446,25.533992730001046,53473.30752384 2024-09-11,21:23:16.000,255,10985033,13965,0,1726089795,13004.13686767,25.597434900002554,53473.31451096001 2024-09-11,21:23:17.000,255,10984945,13885,0,1726089796,13004.143603979996,25.56923837999784,53473.30752384 2024-09-11,21:23:18.000,255,10985000,13805,0,1726089797,13004.1570766,25.583336640003836,53473.24463976001 2024-09-11,21:23:19.000,255,10985027,13805,0,1726089798,13004.1570766,25.597434900002554,53473.25162688 2024-09-11,21:23:20.000,255,10985006,14045,0,1726089799,13004.224439699996,25.61858229000063,53473.223678400005 2024-09-11,21:23:21.000,255,10984969,13565,0,1726089800,13004.271593869991,25.660877070004062,53473.21669128001 2024-09-11,21:23:22.000,255,10984947,13965,0,1726089801,13004.386111139997,25.63972967999871,53473.21669128001 2024-09-11,21:23:23.000,255,10985037,14085,0,1726089802,13004.466946859997,25.62563141999999,53473.1887428 2024-09-11,21:23:24.000,255,10984970,13925,0,1726089803,13004.514101029992,25.604484030001913,53473.153807200004 2024-09-11,21:23:25.000,255,10984991,13765,0,1726089804,13004.514101029992,25.597434900002554,53473.20271704 2024-09-11,21:23:26.000,255,10984987,14045,0,1726089805,13004.500628410002,25.583336640003836,53473.13284584 2024-09-11,21:23:27.000,255,10985008,13805,0,1726089806,13004.567991509997,25.555140119999123,53473.19572992001 2024-09-11,21:23:28.000,255,10985019,14125,0,1726089807,13004.534309959992,25.583336640003836,53473.1887428 2024-09-11,21:23:29.000,255,10985033,13885,0,1726089808,13004.507364719997,25.597434900002554,53473.14682008001 2024-09-11,21:23:30.000,255,10984982,13725,0,1726089809,13004.507364719997,25.61858229000063,53473.13983296 2024-09-11,21:23:31.000,255,10985001,14005,0,1726089810,13004.507364719997,25.590385770003195,53473.153807200004 2024-09-11,21:23:32.000,255,10984950,13725,0,1726089811,13004.514101029992,25.597434900002554,53473.12585872001 2024-09-11,21:23:33.000,255,10985042,13765,0,1726089812,13004.520837340002,25.604484030001913,53473.11188448 2024-09-11,21:23:34.000,255,10984964,13725,0,1726089813,13004.621881990002,25.590385770003195,53473.09791024001 2024-09-11,21:23:35.000,255,10984980,14005,0,1726089814,13004.682508780003,25.590385770003195,53473.06996176 2024-09-11,21:23:36.000,255,10984999,14005,0,1726089815,13004.729662949998,25.63972967999871,53473.02803904001 2024-09-11,21:23:37.000,255,10984952,13965,0,1726089816,13004.790289739998,25.66792620000342,53472.97912920001 2024-09-11,21:23:38.000,255,10985042,14245,0,1726089817,13004.844180219989,25.724319239998295,53473.02803904001 2024-09-11,21:23:39.000,255,10984988,14165,0,1726089818,13004.884598079989,25.759564890002366,53472.99310344 2024-09-11,21:23:40.000,255,10985025,13925,0,1726089819,13004.904807009989,25.830056190003233,53472.97912920001 2024-09-11,21:23:41.000,255,10984977,13765,0,1726089820,13004.911543319999,25.935793140000897,53473.007077680006 2024-09-11,21:23:42.000,255,10984989,13885,0,1726089821,13004.884598079989,25.978087920004327,53473.0140648 2024-09-11,21:23:43.000,255,10985052,14005,0,1726089822,13004.871125459998,26.0344809599992,53473.0140648 2024-09-11,21:23:44.000,255,10984977,14045,0,1726089823,13004.810498669998,26.069726610003272,53472.9441936 2024-09-11,21:23:45.000,255,10984969,13885,0,1726089824,13004.803762359988,26.104972260000068,53472.937206480005 2024-09-11,21:23:46.000,255,10985006,13925,0,1726089825,13004.756608189993,26.13316878000478,53472.96515496 2024-09-11,21:23:47.000,255,10985005,13805,0,1726089826,13004.729662949998,26.1472670400035,53472.96515496 2024-09-11,21:23:48.000,255,10984999,14085,0,1726089827,13004.662299850002,26.182512690000294,53472.96515496 2024-09-11,21:23:49.000,255,10984938,13965,0,1726089828,13004.601673060002,26.196610949999013,53472.958167840006 2024-09-11,21:23:50.000,255,10985000,14005,0,1726089829,13004.594936749992,26.182512690000294,53472.9441936 2024-09-11,21:23:51.000,255,10984995,13845,0,1726089830,13004.554518889992,26.161365300002217,53472.888296640005 2024-09-11,21:23:52.000,255,10984994,14165,0,1726089831,13004.547782579997,26.119070519998786,53472.888296640005 2024-09-11,21:23:53.000,255,10984957,13925,0,1726089832,13004.520837340002,26.119070519998786,53472.937206480005 2024-09-11,21:23:54.000,255,10985004,13725,0,1726089833,13004.493892099992,26.13316878000478,53472.91624512 2024-09-11,21:23:55.000,255,10984969,13885,0,1726089834,13004.507364719997,26.1472670400035,53472.89528376 2024-09-11,21:23:56.000,255,10984997,13965,0,1726089835,13004.426528999997,26.189561819999653,53472.86034816001 2024-09-11,21:23:57.000,255,10984956,13885,0,1726089836,13004.453474239992,26.21070920999773,53472.92323224 2024-09-11,21:23:58.000,255,10984949,13965,0,1726089837,13004.386111139997,26.21070920999773,53472.89528376 2024-09-11,21:23:59.000,255,10985007,13925,0,1726089838,13004.365902209996,26.196610949999013,53472.91624512 2024-09-11,21:24:00.000,255,10985009,14125,0,1726089839,13004.365902209996,26.224807470003725,53472.90925800001 2024-09-11,21:24:01.000,255,10985000,13965,0,1726089840,13004.332220659991,26.175463560000935,53472.89528376 2024-09-11,21:24:02.000,255,10984942,14005,0,1726089841,13004.345693279996,26.14021791000414,53472.90227088 2024-09-11,21:24:03.000,255,10985043,14045,0,1726089842,13004.312011729991,26.062677480003913,53472.90925800001 2024-09-11,21:24:04.000,255,10984998,14045,0,1726089843,13004.298539110001,26.02743182999984,53472.85336104 2024-09-11,21:24:05.000,255,10985004,13965,0,1726089844,13004.305275419996,25.949891399999615,53472.90227088 2024-09-11,21:24:06.000,255,10984989,14245,0,1726089845,13004.244648629996,25.879400099998747,53472.888296640005 2024-09-11,21:24:07.000,255,10984985,14125,0,1726089846,13004.21770339,25.80890879999788,53472.90925800001 2024-09-11,21:24:08.000,255,10984986,14045,0,1726089847,13004.11665874,25.780712280000444,53472.937206480005 2024-09-11,21:24:09.000,255,10985004,14005,0,1726089848,13004.02908670999,25.745466630003648,53472.90925800001 2024-09-11,21:24:10.000,255,10984981,13805,0,1726089849,13003.96845991999,25.731368369997654,53472.95118072001 2024-09-11,21:24:11.000,255,10984975,14365,0,1726089850,13003.901096819995,25.759564890002366,53472.86034816001 2024-09-11,21:24:12.000,255,10984996,14165,0,1726089851,13003.80678847999,25.766614020001725,53472.85336104 2024-09-11,21:24:13.000,255,10985008,14085,0,1726089852,13003.78657954999,25.879400099998747,53472.88130952001 2024-09-11,21:24:14.000,255,10985003,14245,0,1726089853,13003.78657954999,25.89349836000474,53472.86733528 2024-09-11,21:24:15.000,255,10984979,13925,0,1726089854,13003.78657954999,25.91464575000282,53472.8743224 2024-09-11,21:24:16.000,255,10985028,13885,0,1726089855,13003.840470029994,25.92169488000218,53472.86034816001 2024-09-11,21:24:17.000,255,10984955,14005,0,1726089856,13003.83373372,25.91464575000282,53472.86733528 2024-09-11,21:24:18.000,255,10984970,13885,0,1726089857,13003.840470029994,25.9005474900041,53472.88130952001 2024-09-11,21:24:19.000,255,10985042,13925,0,1726089858,13003.820261099994,25.837105320002593,53472.818425440004 2024-09-11,21:24:20.000,255,10984957,14085,0,1726089859,13003.83373372,25.84415445000195,53472.839386800006 2024-09-11,21:24:21.000,255,10984988,14005,0,1726089860,13003.759634309994,25.787761409999803,53472.84637392 2024-09-11,21:24:22.000,255,10984981,13725,0,1726089861,13003.692271209999,25.73841750000429,53472.790476960006 2024-09-11,21:24:23.000,255,10985022,14125,0,1726089862,13003.692271209999,25.68202446000214,53472.85336104 2024-09-11,21:24:24.000,255,10984987,13725,0,1726089863,13003.651853349998,25.61858229000063,53472.818425440004 2024-09-11,21:24:25.000,255,10984973,13925,0,1726089864,13003.550808699998,25.555140119999123,53472.77650272 2024-09-11,21:24:26.000,255,10985001,14245,0,1726089865,13003.483445600003,25.576287510004477,53472.75554136 2024-09-11,21:24:27.000,255,10984927,13805,0,1726089866,13003.422818810002,25.576287510004477,53472.76252848001 2024-09-11,21:24:28.000,255,10984996,14005,0,1726089867,13003.382400950002,25.576287510004477,53472.69265728001 2024-09-11,21:24:29.000,255,10985003,13805,0,1726089868,13003.355455709992,25.562189249998482,53472.69265728001 2024-09-11,21:24:30.000,255,10985011,13925,0,1726089869,13003.355455709992,25.583336640003836,53472.67868304 2024-09-11,21:24:31.000,255,10985012,13805,0,1726089870,13003.395873569993,25.611533160001272,53472.60881184 2024-09-11,21:24:32.000,255,10984947,13805,0,1726089871,13003.402609880002,25.604484030001913,53472.59483760001 2024-09-11,21:24:33.000,255,10984946,13845,0,1726089872,13003.389137259997,25.62563141999999,53472.58785048 2024-09-11,21:24:34.000,255,10985026,13885,0,1726089873,13003.389137259997,25.611533160001272,53472.61579896001 2024-09-11,21:24:35.000,255,10984997,13965,0,1726089874,13003.348719399997,25.590385770003195,53472.61579896001 2024-09-11,21:24:36.000,255,10985013,13965,0,1726089875,13003.240938440002,25.576287510004477,53472.58785048 2024-09-11,21:24:37.000,255,10984991,13965,0,1726089876,13003.213993199992,25.50579621000361,53472.601824720005 2024-09-11,21:24:38.000,255,10985014,13845,0,1726089877,13003.126421169996,25.470550559999538,53472.552914880005 2024-09-11,21:24:39.000,255,10984991,14165,0,1726089878,13003.05905807,25.484648819998256,53472.51797928 2024-09-11,21:24:40.000,255,10985004,14005,0,1726089879,13002.93780449,25.49169795000489,53472.53894064 2024-09-11,21:24:41.000,255,10985028,13885,0,1726089880,13002.8771777,25.51284534000297,53472.51797928 2024-09-11,21:24:42.000,255,10984969,13885,0,1726089881,13002.823287219995,25.541041860000405,53472.47605656001 2024-09-11,21:24:43.000,255,10984980,14005,0,1726089882,13002.75592412,25.611533160001272,53472.46906944 2024-09-11,21:24:44.000,255,10984986,13885,0,1726089883,13002.6750884,25.696122720000858,53472.41317248 2024-09-11,21:24:45.000,255,10984971,13845,0,1726089884,13002.6750884,25.724319239998295,53472.46208232 2024-09-11,21:24:46.000,255,10984973,14125,0,1726089885,13002.70876994999,25.759564890002366,53472.46906944 2024-09-11,21:24:47.000,255,10984956,14045,0,1726089886,13002.74918780999,25.73841750000429,53472.385224000005 2024-09-11,21:24:48.000,255,10984993,14165,0,1726089887,13002.80981459999,25.815957930004515,53472.41317248 2024-09-11,21:24:49.000,255,10985010,14045,0,1726089888,13002.904122939995,25.815957930004515,53472.4201596 2024-09-11,21:24:50.000,255,10984990,13885,0,1726089889,13002.964749729996,25.85120358000131,53472.4201596 2024-09-11,21:24:51.000,255,10985007,14045,0,1726089890,13003.032112829991,25.823007060003874,53472.39221112 2024-09-11,21:24:52.000,255,10984986,13965,0,1726089891,13003.052321759991,25.879400099998747,53472.385224000005 2024-09-11,21:24:53.000,255,10984985,14245,0,1726089892,13003.032112829991,25.90759662000346,53472.385224000005 2024-09-11,21:24:54.000,255,10984965,14045,0,1726089893,13002.99843128,25.935793140000897,53472.4201596 2024-09-11,21:24:55.000,255,10984976,14085,0,1726089894,13002.99843128,25.91464575000282,53472.35727552001 2024-09-11,21:24:56.000,255,10984997,13885,0,1726089895,13002.93106817999,25.87235096999939,53472.36426264 2024-09-11,21:24:57.000,255,10984996,13805,0,1726089896,13002.8771777,25.85120358000131,53472.37823688001 2024-09-11,21:24:58.000,255,10985005,14085,0,1726089897,13002.863705079995,25.815957930004515,53472.39919824 2024-09-11,21:24:59.000,255,10984991,13925,0,1726089898,13002.76939673999,25.823007060003874,53472.34330128 2024-09-11,21:25:00.000,255,10984982,13885,0,1726089899,13002.681824709995,25.794810539999162,53472.30836568001 2024-09-11,21:25:01.000,255,10985009,13965,0,1726089900,13002.621197919994,25.794810539999162,53472.29439144 2024-09-11,21:25:02.000,255,10984955,14405,0,1726089901,13002.594252679999,25.773663150001084,53472.28041720001 2024-09-11,21:25:03.000,255,10985005,13965,0,1726089902,13002.493208029999,25.745466630003648,53472.25945584001 2024-09-11,21:25:04.000,255,10984992,13925,0,1726089903,13002.486471719989,25.759564890002366,53472.30137856 2024-09-11,21:25:05.000,255,10984968,14125,0,1726089904,13002.378690759993,25.745466630003648,53472.30137856 2024-09-11,21:25:06.000,255,10985012,14045,0,1726089905,13002.351745519998,25.759564890002366,53472.28041720001 2024-09-11,21:25:07.000,255,10984981,13925,0,1726089906,13002.304591349988,25.73841750000429,53472.25945584001 2024-09-11,21:25:08.000,255,10985024,14045,0,1726089907,13002.270909799998,25.80890879999788,53472.23150736 2024-09-11,21:25:09.000,255,10985003,14085,0,1726089908,13002.291118729998,25.823007060003874,53472.22452024 2024-09-11,21:25:10.000,255,10985041,13845,0,1726089909,13002.338272899993,25.830056190003233,53472.266442960004 2024-09-11,21:25:11.000,255,10985008,13885,0,1726089910,13002.297855039993,25.935793140000897,53472.25246872 2024-09-11,21:25:12.000,255,10984976,14045,0,1726089911,13002.345009209988,25.92169488000218,53472.20355888 2024-09-11,21:25:13.000,255,10985019,14125,0,1726089912,13002.385427069989,25.956940529998974,53472.18958464001 2024-09-11,21:25:14.000,255,10984922,13845,0,1726089913,13002.425844929989,26.006284440001764,53472.19657176 2024-09-11,21:25:15.000,255,10984952,14005,0,1726089914,13002.439317549994,26.055628350004554,53472.21054600001 2024-09-11,21:25:16.000,255,10985030,13925,0,1726089915,13002.466262789989,26.112021389999427,53472.217533120005 2024-09-11,21:25:17.000,255,10984961,14125,0,1726089916,13002.459526479994,26.112021389999427,53472.168623280006 2024-09-11,21:25:18.000,255,10984975,14125,0,1726089917,13002.479735409994,26.182512690000294,53472.18958464001 2024-09-11,21:25:19.000,255,10984997,13965,0,1726089918,13002.486471719989,26.26710224999988,53472.16163616001 2024-09-11,21:25:20.000,255,10984955,14405,0,1726089919,13002.479735409994,26.26005312000052,53472.15464904 2024-09-11,21:25:21.000,255,10985029,13885,0,1726089920,13002.466262789989,26.295298770004592,53472.168623280006 2024-09-11,21:25:22.000,255,10984988,13565,0,1726089921,13002.466262789989,26.30234790000395,53472.19657176 2024-09-11,21:25:23.000,255,10985024,14005,0,1726089922,13002.439317549994,26.337593550000747,53472.15464904 2024-09-11,21:25:24.000,255,10985006,13885,0,1726089923,13002.432581239998,26.27415137999924,53472.16163616001 2024-09-11,21:25:25.000,255,10984995,13925,0,1726089924,13002.419108619993,26.27415137999924,53472.18259752 2024-09-11,21:25:26.000,255,10984971,13965,0,1726089925,13002.466262789989,26.26710224999988,53472.12670056 2024-09-11,21:25:27.000,255,10985021,14045,0,1726089926,13002.479735409994,26.21070920999773,53472.14067480001 2024-09-11,21:25:28.000,255,10985025,14045,0,1726089927,13002.513416959999,26.112021389999427,53472.15464904 2024-09-11,21:25:29.000,255,10984990,14005,0,1726089928,13002.560571129994,26.104972260000068,53472.1756104 2024-09-11,21:25:30.000,255,10985043,14085,0,1726089929,13002.560571129994,26.04153008999856,53472.147661920004 2024-09-11,21:25:31.000,255,10985021,13925,0,1726089930,13002.574043749999,25.992186180003046,53472.217533120005 2024-09-11,21:25:32.000,255,10984996,14085,0,1726089931,13002.553834819999,25.963989659998333,53472.18259752 2024-09-11,21:25:33.000,255,10984978,13965,0,1726089932,13002.526889579989,25.9005474900041,53472.19657176 2024-09-11,21:25:34.000,255,10985013,13805,0,1726089933,13002.540362199994,25.879400099998747,53472.20355888 2024-09-11,21:25:35.000,255,10984995,14125,0,1726089934,13002.506680649989,25.837105320002593,53472.13368768 2024-09-11,21:25:36.000,255,10985041,13885,0,1726089935,13002.493208029999,25.766614020001725,53472.14067480001 2024-09-11,21:25:37.000,255,10984961,13805,0,1726089936,13002.56730743999,25.752515760003007,53472.12670056 2024-09-11,21:25:38.000,255,10985008,13965,0,1726089937,13002.60772529999,25.745466630003648,53472.119713440006 2024-09-11,21:25:39.000,255,10984993,14245,0,1726089938,13002.600988989994,25.759564890002366,53472.14067480001 2024-09-11,21:25:40.000,255,10984945,13925,0,1726089939,13002.61446161,25.780712280000444,53472.1057392 2024-09-11,21:25:41.000,255,10984977,14045,0,1726089940,13002.61446161,25.80890879999788,53472.11272632001 2024-09-11,21:25:42.000,255,10984991,13925,0,1726089941,13002.594252679999,25.85825271000067,53472.13368768 2024-09-11,21:25:43.000,255,10984916,13965,0,1726089942,13002.553834819999,25.9005474900041,53472.09176496001 2024-09-11,21:25:44.000,255,10984942,13925,0,1726089943,13002.553834819999,25.90759662000346,53472.098752080004 2024-09-11,21:25:45.000,255,10985020,13725,0,1726089944,13002.499944339994,25.87235096999939,53472.01490664 2024-09-11,21:25:46.000,255,10984946,13805,0,1726089945,13002.432581239998,25.86530184000003,53471.99394528001 2024-09-11,21:25:47.000,255,10984950,13925,0,1726089946,13002.378690759993,25.85825271000067,53472.000932400006 2024-09-11,21:25:48.000,255,10985022,13965,0,1726089947,13002.304591349988,25.830056190003233,53471.9659968 2024-09-11,21:25:49.000,255,10985000,13885,0,1726089948,13002.142919910002,25.84415445000195,53471.97298392001 2024-09-11,21:25:50.000,255,10984950,13765,0,1726089949,13002.102502050002,25.823007060003874,53471.95900968 2024-09-11,21:25:51.000,255,10984951,13565,0,1726089950,13001.994721089992,25.87235096999939,53471.8961256 2024-09-11,21:25:52.000,255,10984949,13805,0,1726089951,13001.954303229992,25.815957930004515,53471.93804832 2024-09-11,21:25:53.000,255,10984893,13805,0,1726089952,13001.927357989996,25.886449229998107,53471.91009984 2024-09-11,21:25:54.000,255,10984970,13885,0,1726089953,13001.954303229992,25.928744010001537,53471.91009984 2024-09-11,21:25:55.000,255,10984961,13805,0,1726089954,13002.001457400002,25.956940529998974,53471.88913848 2024-09-11,21:25:56.000,255,10984984,13845,0,1726089955,13002.021666330002,25.92169488000218,53471.84721576 2024-09-11,21:25:57.000,255,10984951,14245,0,1726089956,13002.048611569997,25.92169488000218,53471.80529304001 2024-09-11,21:25:58.000,255,10984968,13925,0,1726089957,13002.048611569997,25.949891399999615,53471.77035744 2024-09-11,21:25:59.000,255,10984984,13845,0,1726089958,13002.021666330002,25.942842270000256,53471.763370320004 2024-09-11,21:26:00.000,255,10984958,13965,0,1726089959,13002.041875260002,25.992186180003046,53471.75638320001 2024-09-11,21:26:01.000,255,10984930,13845,0,1726089960,13002.055347879992,26.04153008999856,53471.74939608 2024-09-11,21:26:02.000,255,10984968,13925,0,1726089961,13002.021666330002,26.09087400000135,53471.70048624 2024-09-11,21:26:03.000,255,10984971,13965,0,1726089962,13002.062084190002,26.20366007999837,53471.7214476 2024-09-11,21:26:04.000,255,10984995,13925,0,1726089963,13002.048611569997,26.245954860001802,53471.75638320001 2024-09-11,21:26:05.000,255,10984964,13965,0,1726089964,13002.035138949992,26.295298770004592,53471.70048624 2024-09-11,21:26:06.000,255,10984986,14005,0,1726089965,13002.062084190002,26.30939703000331,53471.72843472 2024-09-11,21:26:07.000,255,10984988,13885,0,1726089966,13002.008193709997,26.31644616000267,53471.60266656 2024-09-11,21:26:08.000,255,10984917,13925,0,1726089967,13001.994721089992,26.27415137999924,53471.65856352001 2024-09-11,21:26:09.000,255,10984971,13765,0,1726089968,13002.035138949992,26.238905730002443,53471.65856352001 2024-09-11,21:26:10.000,255,10984934,14205,0,1726089969,13002.055347879992,26.245954860001802,53471.70048624 2024-09-11,21:26:11.000,255,10984964,13885,0,1726089970,13002.055347879992,26.168414430001576,53471.6515764 2024-09-11,21:26:12.000,255,10984972,13845,0,1726089971,13002.021666330002,26.182512690000294,53471.63061504 2024-09-11,21:26:13.000,255,10984937,13725,0,1726089972,13002.028402639997,26.21070920999773,53471.69349912 2024-09-11,21:26:14.000,255,10984942,13885,0,1726089973,13002.041875260002,26.189561819999653,53471.55375672 2024-09-11,21:26:15.000,255,10984966,13925,0,1726089974,13002.095765739992,26.196610949999013,53471.63760216001 2024-09-11,21:26:16.000,255,10984969,13885,0,1726089975,13002.062084190002,26.295298770004592,53471.616640800006 2024-09-11,21:26:17.000,255,10984959,14085,0,1726089976,13002.075556809992,26.295298770004592,53471.644589280004 2024-09-11,21:26:18.000,255,10984957,14125,0,1726089977,13002.136183599992,26.351691809999465,53471.65856352001 2024-09-11,21:26:19.000,255,10984986,13845,0,1726089978,13002.142919910002,26.408084850001615,53471.67952488 2024-09-11,21:26:20.000,255,10984913,13725,0,1726089979,13002.136183599992,26.48562528000184,53471.63760216001 2024-09-11,21:26:21.000,255,10984954,13765,0,1726089980,13002.136183599992,26.520870929998637,53471.616640800006 2024-09-11,21:26:22.000,255,10984916,14045,0,1726089981,13002.149656219997,26.53496919000463,53471.62362792 2024-09-11,21:26:23.000,255,10984940,14285,0,1726089982,13002.109238359997,26.513821799999278,53471.644589280004 2024-09-11,21:26:24.000,255,10984940,13765,0,1726089983,13002.082293120002,26.53496919000463,53471.616640800006 2024-09-11,21:26:25.000,255,10984932,13965,0,1726089984,13002.115974669992,26.570214840001427,53471.5817052 2024-09-11,21:26:26.000,255,10984947,14125,0,1726089985,13002.095765739992,26.577263970000786,53471.62362792 2024-09-11,21:26:27.000,255,10984928,13965,0,1726089986,13002.021666330002,26.605460489998222,53471.57471808 2024-09-11,21:26:28.000,255,10984926,13765,0,1726089987,13002.041875260002,26.619558750004217,53471.56074384 2024-09-11,21:26:29.000,255,10985027,13845,0,1726089988,13001.981248470001,26.71119744000316,53471.51882112001 2024-09-11,21:26:30.000,255,10984982,13965,0,1726089989,13002.001457400002,26.753492219999316,53471.50484688 2024-09-11,21:26:31.000,255,10984939,13925,0,1726089990,13002.055347879992,26.816934390000824,53471.48388552 2024-09-11,21:26:32.000,255,10984951,14165,0,1726089991,13002.082293120002,26.88742569000169,53471.49087264001 2024-09-11,21:26:33.000,255,10984941,14045,0,1726089992,13002.156392529992,27.007260899998073,53471.476898400004 2024-09-11,21:26:34.000,255,10984989,14125,0,1726089993,13002.237228249993,27.105948720003653,53471.45593704 2024-09-11,21:26:35.000,255,10984992,13925,0,1726089994,13002.297855039993,27.211685670001316,53471.448949920006 2024-09-11,21:26:36.000,255,10984892,13925,0,1726089995,13002.324800279988,27.31742261999898,53471.45593704 2024-09-11,21:26:37.000,255,10984947,13885,0,1726089996,13002.324800279988,27.36676653000177,53471.38606584 2024-09-11,21:26:38.000,255,10984942,14045,0,1726089997,13002.358481829993,27.409061309997924,53471.35113024001 2024-09-11,21:26:39.000,255,10984958,13965,0,1726089998,13002.338272899993,27.423159570003918,53471.38606584 2024-09-11,21:26:40.000,255,10984940,13925,0,1726089999,13002.291118729998,27.402012179998565,53471.34414312 2024-09-11,21:26:41.000,255,10984979,13805,0,1726090000,13002.304591349988,27.373815660001128,53471.41401432 2024-09-11,21:26:42.000,255,10984986,13845,0,1726090001,13002.277646109993,27.31742261999898,53471.41401432 2024-09-11,21:26:43.000,255,10984943,13965,0,1726090002,13002.284382419988,27.2962752300009,53471.36510448 2024-09-11,21:26:44.000,255,10984957,14005,0,1726090003,13002.264173490003,27.261029580004106,53471.43497568 2024-09-11,21:26:45.000,255,10985017,14125,0,1726090004,13002.277646109993,27.275127840002824,53471.44196280001 2024-09-11,21:26:46.000,255,10984966,13925,0,1726090005,13002.250700869998,27.275127840002824,53471.42100144001 2024-09-11,21:26:47.000,255,10984918,14085,0,1726090006,13002.210283009998,27.2962752300009,53471.44196280001 2024-09-11,21:26:48.000,255,10984973,13685,0,1726090007,13002.149656219997,27.324471749998338,53471.39305296 2024-09-11,21:26:49.000,255,10984971,13965,0,1726090008,13002.122710980002,27.331520879997697,53471.41401432 2024-09-11,21:26:50.000,255,10984998,13805,0,1726090009,13002.095765739992,27.373815660001128,53471.43497568 2024-09-11,21:26:51.000,255,10984975,14005,0,1726090010,13002.089029429997,27.373815660001128,53471.427988560004 2024-09-11,21:26:52.000,255,10984962,13845,0,1726090011,13002.041875260002,27.41611044000456,53471.39305296 2024-09-11,21:26:53.000,255,10984998,13885,0,1726090012,13001.987984779997,27.437257830002636,53471.35811736 2024-09-11,21:26:54.000,255,10984947,14245,0,1726090013,13001.961039540001,27.493650870004785,53471.41401432 2024-09-11,21:26:55.000,255,10985020,14045,0,1726090014,13001.940830610001,27.53594565000094,53471.37209160001 2024-09-11,21:26:56.000,255,10984984,14045,0,1726090015,13001.853258579991,27.53594565000094,53471.38606584 2024-09-11,21:26:57.000,255,10984899,13805,0,1726090016,13001.81957703,27.514798260002863,53471.41401432 2024-09-11,21:26:58.000,255,10984935,13925,0,1726090017,13001.792631789991,27.493650870004785,53471.35811736 2024-09-11,21:26:59.000,255,10984974,13925,0,1726090018,13001.69832345,27.500700000004144,53471.36510448 2024-09-11,21:27:00.000,255,10985004,14045,0,1726090019,13001.67137820999,27.47955260999879,53471.35811736 2024-09-11,21:27:01.000,255,10985024,14085,0,1726090020,13001.69832345,27.48660173999815,53471.39305296 2024-09-11,21:27:02.000,255,10984999,13925,0,1726090021,13001.705059759995,27.507749130003504,53471.448949920006 2024-09-11,21:27:03.000,255,10984997,13965,0,1726090022,13001.65790559,27.557093039999017,53471.40004008001 2024-09-11,21:27:04.000,255,10984947,13805,0,1726090023,13001.67137820999,27.571191299997736,53471.36510448 2024-09-11,21:27:05.000,255,10985005,13725,0,1726090024,13001.65116927999,27.58528956000373,53471.31619464 2024-09-11,21:27:06.000,255,10984986,14045,0,1726090025,13001.65116927999,27.59938782000245,53471.30222040001 2024-09-11,21:27:07.000,255,10984960,13885,0,1726090026,13001.63096034999,27.55004390999966,53471.27427192001 2024-09-11,21:27:08.000,255,10984969,13765,0,1726090027,13001.583806179995,27.59233869000309,53471.24632344 2024-09-11,21:27:09.000,255,10984934,14005,0,1726090028,13001.52991569999,27.634633469999244,53471.24632344 2024-09-11,21:27:10.000,255,10984990,13645,0,1726090029,13001.46928890999,27.59938782000245,53471.24632344 2024-09-11,21:27:11.000,255,10984983,14045,0,1726090030,13001.374980569999,27.641682599998603,53471.19042648 2024-09-11,21:27:12.000,255,10984985,14245,0,1726090031,13001.233518059998,27.691026510001393,53471.23933632 2024-09-11,21:27:13.000,255,10984968,13925,0,1726090032,13001.159418649993,27.70512477000011,53471.18343936001 2024-09-11,21:27:14.000,255,10984977,14085,0,1726090033,13001.092055549998,27.747419550003542,53471.162478000006 2024-09-11,21:27:15.000,255,10985022,13925,0,1726090034,13001.011219829998,27.76151781000226,53471.07863256 2024-09-11,21:27:16.000,255,10984944,13885,0,1726090035,13000.943856730002,27.740370420004183,53471.07164544 2024-09-11,21:27:17.000,255,10984983,13965,0,1726090036,13000.930384109997,27.782665200000338,53471.08561968001 2024-09-11,21:27:18.000,255,10984985,14245,0,1726090037,13000.910175179997,27.803812589998415,53471.02972272 2024-09-11,21:27:19.000,255,10984974,13805,0,1726090038,13000.903438870002,27.867254759999923,53471.07164544 2024-09-11,21:27:20.000,255,10984965,14125,0,1726090039,13000.937120419992,27.867254759999923,53470.98081288 2024-09-11,21:27:21.000,255,10984986,14085,0,1726090040,13000.964065660002,27.93774606000079,53470.973825760004 2024-09-11,21:27:22.000,255,10984977,14165,0,1726090041,13001.011219829998,27.916598670002713,53470.91094168 2024-09-11,21:27:23.000,255,10984930,13885,0,1726090042,13001.004483520002,27.93069693000143,53470.85504472 2024-09-11,21:27:24.000,255,10984933,14045,0,1726090043,13000.923647800002,27.923647800002072,53470.8829932 2024-09-11,21:27:25.000,255,10984994,13845,0,1726090044,13000.916911489992,27.867254759999923,53470.85504472 2024-09-11,21:27:26.000,255,10984966,13885,0,1726090045,13000.856284699992,27.846107370001846,53470.84107048 2024-09-11,21:27:27.000,255,10984986,14005,0,1726090046,13000.768712669997,27.81791085000441,53470.84107048 2024-09-11,21:27:28.000,255,10984945,13965,0,1726090047,13000.654195399991,27.782665200000338,53470.79216064 2024-09-11,21:27:29.000,255,10985013,13925,0,1726090048,13000.53967813,27.82495998000377,53470.79914776001 2024-09-11,21:27:30.000,255,10984975,13885,0,1726090049,13000.41168823999,27.789714329999697,53470.79914776001 2024-09-11,21:27:31.000,255,10984939,13965,0,1726090050,13000.31064358999,27.789714329999697,53470.7432508 2024-09-11,21:27:32.000,255,10984987,14125,0,1726090051,13000.19612632,27.782665200000338,53470.70132808001 2024-09-11,21:27:33.000,255,10984924,13845,0,1726090052,13000.162444769994,27.77561607000098,53470.72228944 2024-09-11,21:27:34.000,255,10984995,13925,0,1726090053,13000.10855428999,27.76856694000162,53470.72228944 2024-09-11,21:27:35.000,255,10984960,13805,0,1726090054,13000.074872739999,27.740370420004183,53470.60350840001 2024-09-11,21:27:36.000,255,10984955,13925,0,1726090055,13000.081609049994,27.747419550003542,53470.60350840001 2024-09-11,21:27:37.000,255,10984984,13805,0,1726090056,13000.074872739999,27.796763459999056,53470.61748264 2024-09-11,21:27:38.000,255,10984984,13885,0,1726090057,13000.034454879999,27.832009110003128,53470.60350840001 2024-09-11,21:27:39.000,255,10984931,13725,0,1726090058,13000.068136429989,27.82495998000377,53470.58254704001 2024-09-11,21:27:40.000,255,10984952,13885,0,1726090059,13000.068136429989,27.860205630000564,53470.53363720001 2024-09-11,21:27:41.000,255,10984941,14005,0,1726090060,13000.115290599999,27.846107370001846,53470.470753120004 2024-09-11,21:27:42.000,255,10985013,13805,0,1726090061,13000.122026909994,27.88135301999864,53470.491714480006 2024-09-11,21:27:43.000,255,10984985,14085,0,1726090062,13000.122026909994,27.874303889999283,53470.41485616001 2024-09-11,21:27:44.000,255,10984992,13565,0,1726090063,13000.088345359989,27.88135301999864,53470.39389480001 2024-09-11,21:27:45.000,255,10984954,13765,0,1726090064,13000.020982259994,27.909549540003354,53470.43581752001 2024-09-11,21:27:46.000,255,10984952,14005,0,1726090065,12999.967091779989,27.909549540003354,53470.36594632001 2024-09-11,21:27:47.000,255,10984960,14165,0,1726090066,12999.946882849988,27.923647800002072,53470.421843280004 2024-09-11,21:27:48.000,255,10984962,14045,0,1726090067,12999.839101889993,27.909549540003354,53470.40088192 2024-09-11,21:27:49.000,255,10984986,14085,0,1726090068,12999.805420340002,27.93774606000079,53470.3589592 2024-09-11,21:27:50.000,255,10984988,13885,0,1726090069,12999.758266169993,27.958893449998868,53470.39389480001 2024-09-11,21:27:51.000,255,10984974,13845,0,1726090070,12999.744793550002,27.98708997000358,53470.35197208 2024-09-11,21:27:52.000,255,10984964,13685,0,1726090071,12999.711111999997,27.958893449998868,53470.33101072 2024-09-11,21:27:53.000,255,10984926,14125,0,1726090072,12999.670694139997,27.98708997000358,53470.34498496001 2024-09-11,21:27:54.000,255,10984888,13805,0,1726090073,12999.589858419997,28.029384749999736,53470.31004936 2024-09-11,21:27:55.000,255,10985012,13845,0,1726090074,12999.576385799992,28.057581270004448,53470.275113760006 2024-09-11,21:27:56.000,255,10984985,14005,0,1726090075,12999.448395909996,28.12102343999868,53470.24716528001 2024-09-11,21:27:57.000,255,10984982,13965,0,1726090076,12999.374296499991,28.16331822000211,53470.205242560005 2024-09-11,21:27:58.000,255,10984985,14085,0,1726090077,12999.2395703,28.254956910001056,53470.1842812 2024-09-11,21:27:59.000,255,10984970,13765,0,1726090078,12999.11831672,28.318399080002564,53470.205242560005 2024-09-11,21:28:00.000,255,10984953,13925,0,1726090079,12998.99706314,28.3465956,53470.156332720006 2024-09-11,21:28:01.000,255,10984978,13885,0,1726090080,12998.916227419999,28.35364472999936,53470.086461520004 2024-09-11,21:28:02.000,255,10984993,13725,0,1726090081,12998.788237529989,28.367742989998078,53470.05152592 2024-09-11,21:28:03.000,255,10984971,13925,0,1726090082,12998.700665499993,28.41003777000151,53470.05851304001 2024-09-11,21:28:04.000,255,10984974,13925,0,1726090083,12998.606357160003,28.374792120004713,53470.05152592 2024-09-11,21:28:05.000,255,10984954,13845,0,1726090084,12998.512048819997,28.367742989998078,53470.0445388 2024-09-11,21:28:06.000,255,10984956,13805,0,1726090085,12998.417740479992,28.3465956,53470.02357744 2024-09-11,21:28:07.000,255,10984947,13725,0,1726090086,12998.343641070001,28.35364472999936,53470.02357744 2024-09-11,21:28:08.000,255,10984970,14045,0,1726090087,12998.242596420001,28.33954647000064,53470.00960320001 2024-09-11,21:28:09.000,255,10984979,13805,0,1726090088,12998.195442249991,28.35364472999936,53469.988641840006 2024-09-11,21:28:10.000,255,10984964,14045,0,1726090089,12998.134815459991,28.33954647000064,53469.93274488001 2024-09-11,21:28:11.000,255,10984980,14125,0,1726090090,12998.10113391,28.311349950003205,53469.869860800005 2024-09-11,21:28:12.000,255,10984987,13765,0,1726090091,12998.128079149996,28.297251690004487,53469.85588656 2024-09-11,21:28:13.000,255,10984990,13885,0,1726090092,12998.047243429995,28.304300820003846,53469.81396384001 2024-09-11,21:28:14.000,255,10984956,14005,0,1726090093,12998.027034499995,28.297251690004487,53469.82793808 2024-09-11,21:28:15.000,255,10984974,13885,0,1726090094,12997.99335294999,28.332497340001282,53469.820950960006 2024-09-11,21:28:16.000,255,10984997,13925,0,1726090095,12997.97314401999,28.367742989998078,53469.820950960006 2024-09-11,21:28:17.000,255,10984931,13725,0,1726090096,12997.93946247,28.36069385999872,53469.79300248001 2024-09-11,21:28:18.000,255,10984966,14005,0,1726090097,12997.885571989995,28.332497340001282,53469.82793808 2024-09-11,21:28:19.000,255,10984988,13885,0,1726090098,12997.81147257999,28.29020255999785,53469.799989600004 2024-09-11,21:28:20.000,255,10984974,13725,0,1726090099,12997.717164239999,28.297251690004487,53469.73710552 2024-09-11,21:28:21.000,255,10985018,13885,0,1726090100,12997.656537449999,28.254956910001056,53469.772041120006 2024-09-11,21:28:22.000,255,10984998,13925,0,1726090101,12997.582438039994,28.240858650002338,53469.6602472 2024-09-11,21:28:23.000,255,10984962,13765,0,1726090102,12997.515074939998,28.22676039000362,53469.72313128001 2024-09-11,21:28:24.000,255,10984945,14005,0,1726090103,12997.461184459993,28.191514739999548,53469.71614416 2024-09-11,21:28:25.000,255,10984954,13925,0,1726090104,12997.393821359998,28.191514739999548,53469.68819568 2024-09-11,21:28:26.000,255,10985036,14245,0,1726090105,12997.326458260002,28.198563869998907,53469.6602472 2024-09-11,21:28:27.000,255,10984992,13845,0,1726090106,12997.279304089992,28.12102343999868,53469.62531160001 2024-09-11,21:28:28.000,255,10984968,14005,0,1726090107,12997.198468369992,28.17741648000083,53469.59736312001 2024-09-11,21:28:29.000,255,10985002,14125,0,1726090108,12997.124368960001,28.17036735000147,53469.632298720004 2024-09-11,21:28:30.000,255,10985005,14005,0,1726090109,12997.063742170001,28.18446561000019,53469.55544040001 2024-09-11,21:28:31.000,255,10984967,13885,0,1726090110,12996.98290645,28.142170830004034,53469.54146616 2024-09-11,21:28:32.000,255,10984908,14045,0,1726090111,12996.915543349991,28.205612999998266,53469.49954344 2024-09-11,21:28:33.000,255,10984978,13725,0,1726090112,12996.888598109996,28.254956910001056,53469.50653056001 2024-09-11,21:28:34.000,255,10984969,13925,0,1726090113,12996.80102608,28.297251690004487,53469.50653056001 2024-09-11,21:28:35.000,255,10984965,13925,0,1726090114,12996.747135599995,28.33954647000064,53469.47159496 2024-09-11,21:28:36.000,255,10984950,14005,0,1726090115,12996.69324511999,28.374792120004713,53469.485569200006 2024-09-11,21:28:37.000,255,10984954,13965,0,1726090116,12996.69998143,28.445283419998304,53469.38774952001 2024-09-11,21:28:38.000,255,10984984,13845,0,1726090117,12996.666299879995,28.543971240003884,53469.40172376 2024-09-11,21:28:39.000,255,10984918,14165,0,1726090118,12996.63261832999,28.57216776000132,53469.42967224001 2024-09-11,21:28:40.000,255,10984970,13885,0,1726090119,12996.565255229994,28.607413409998117,53469.366788160005 2024-09-11,21:28:41.000,255,10984940,14085,0,1726090120,12996.53157367999,28.62151167000411,53469.3458268 2024-09-11,21:28:42.000,255,10984985,13765,0,1726090121,12996.477683199999,28.656757320000906,53469.3458268 2024-09-11,21:28:43.000,255,10985007,14085,0,1726090122,12996.423792719994,28.670855579999625,53469.33185256 2024-09-11,21:28:44.000,255,10984999,14165,0,1726090123,12996.302539139993,28.677904709998984,53469.35980104001 2024-09-11,21:28:45.000,255,10984934,13885,0,1726090124,12996.201494489993,28.692002969997702,53469.32486544 2024-09-11,21:28:46.000,255,10984973,14205,0,1726090125,12996.113922459997,28.663806450000266,53469.32486544 2024-09-11,21:28:47.000,255,10984968,13845,0,1726090126,12995.992668879997,28.663806450000266,53469.2759556 2024-09-11,21:28:48.000,255,10984961,13845,0,1726090127,12995.844470060001,28.607413409998117,53469.21307152 2024-09-11,21:28:49.000,255,10984995,14165,0,1726090128,12995.72321648,28.57921689000068,53469.25499424 2024-09-11,21:28:50.000,255,10984997,13765,0,1726090129,12995.649117069996,28.558069500002603,53469.24102000001 2024-09-11,21:28:51.000,255,10984986,13765,0,1726090130,12995.54133611,28.543971240003884,53469.16416168 2024-09-11,21:28:52.000,255,10984983,14005,0,1726090131,12995.447027769995,28.543971240003884,53469.101277600006 2024-09-11,21:28:53.000,255,10984979,13965,0,1726090132,12995.35271942999,28.52282384999853,53469.10826472 2024-09-11,21:28:54.000,255,10984987,13965,0,1726090133,12995.285356329994,28.515774719999172,53469.08730336 2024-09-11,21:28:55.000,255,10984980,14005,0,1726090134,12995.217993229999,28.56511863000196,53469.07332912001 2024-09-11,21:28:56.000,255,10984936,14085,0,1726090135,12995.224729539994,28.600364279998757,53469.031406400005 2024-09-11,21:28:57.000,255,10985030,13885,0,1726090136,12995.238202159999,28.62151167000411,53468.98948368 2024-09-11,21:28:58.000,255,10984941,13845,0,1726090137,12995.211256919989,28.63560993000283,53468.98948368 2024-09-11,21:28:59.000,255,10984954,13805,0,1726090138,12995.231465849989,28.706101230003696,53468.933586720006 2024-09-11,21:29:00.000,255,10984987,13765,0,1726090139,12995.211256919989,28.734297750001133,53468.94756096 2024-09-11,21:29:01.000,255,10984982,13805,0,1726090140,12995.204520609994,28.804789050002,53468.933586720006 2024-09-11,21:29:02.000,255,10984932,14045,0,1726090141,12995.191047989989,28.86118209000415,53468.933586720006 2024-09-11,21:29:03.000,255,10984949,13885,0,1726090142,12995.157366439998,28.847083829998155,53468.891664 2024-09-11,21:29:04.000,255,10984990,13805,0,1726090143,12995.130421199989,28.889378610001586,53468.83576704001 2024-09-11,21:29:05.000,255,10984983,13965,0,1726090144,12995.116948579998,28.917575129999022,53468.90563824001 2024-09-11,21:29:06.000,255,10985024,14045,0,1726090145,12995.110212269989,28.910525999999663,53468.87768976 2024-09-11,21:29:07.000,255,10984977,14045,0,1726090146,12995.042849169993,28.93167338999774,53468.863715520005 2024-09-11,21:29:08.000,255,10984981,13565,0,1726090147,12994.975486069998,28.952820780003094,53468.83576704001 2024-09-11,21:29:09.000,255,10984960,14245,0,1726090148,12994.941804519993,28.98806642999989,53468.80781856001 2024-09-11,21:29:10.000,255,10984984,13925,0,1726090149,12994.874441419997,28.966919040001812,53468.84974128 2024-09-11,21:29:11.000,255,10985018,13925,0,1726090150,12994.773396769997,28.938722520004376,53468.814805680006 2024-09-11,21:29:12.000,255,10984964,14045,0,1726090151,12994.780133079992,29.002164689998608,53468.8217928 2024-09-11,21:29:13.000,255,10984984,13925,0,1726090152,12994.753187839997,29.016262950004602,53468.80083144 2024-09-11,21:29:14.000,255,10984976,14245,0,1726090153,12994.665615810001,28.99511555999925,53468.82877992 2024-09-11,21:29:15.000,255,10984978,13805,0,1726090154,12994.699297359992,29.058557730000757,53468.80781856001 2024-09-11,21:29:16.000,255,10984986,13725,0,1726090155,12994.665615810001,29.03741034000268,53468.82877992 2024-09-11,21:29:17.000,255,10984962,14005,0,1726090156,12994.625197950001,29.065606860000116,53468.77987008 2024-09-11,21:29:18.000,255,10984980,13965,0,1726090157,12994.618461639991,29.065606860000116,53468.77288296 2024-09-11,21:29:19.000,255,10984998,13885,0,1726090158,12994.54436223,29.072655989999475,53468.814805680006 2024-09-11,21:29:20.000,255,10984999,14045,0,1726090159,12994.48373544,29.079705119998835,53468.83576704001 2024-09-11,21:29:21.000,255,10985003,13845,0,1726090160,12994.42310865,29.086754249998194,53468.78685720001 2024-09-11,21:29:22.000,255,10985036,13725,0,1726090161,12994.389427099995,29.072655989999475,53468.793844320004 2024-09-11,21:29:23.000,255,10985022,14085,0,1726090162,12994.308591379995,29.086754249998194,53468.7519216 2024-09-11,21:29:24.000,255,10984977,13925,0,1726090163,12994.24122828,29.072655989999475,53468.77987008 2024-09-11,21:29:25.000,255,10985007,13685,0,1726090164,12994.207546729995,29.086754249998194,53468.744934480004 2024-09-11,21:29:26.000,255,10985056,13925,0,1726090165,12994.18060149,29.09380338000483,53468.70999888 2024-09-11,21:29:27.000,255,10984960,13965,0,1726090166,12994.14018363,29.086754249998194,53468.70999888 2024-09-11,21:29:28.000,255,10984948,13725,0,1726090167,12994.099765769999,29.072655989999475,53468.71698600001 2024-09-11,21:29:29.000,255,10985032,13845,0,1726090168,12994.05261159999,29.058557730000757,53468.647114800006 2024-09-11,21:29:30.000,255,10985025,14085,0,1726090169,12993.998721119999,29.03036121000332,53468.68903752001 2024-09-11,21:29:31.000,255,10984977,13885,0,1726090170,12993.985248499994,28.99511555999925,53468.59121784001 2024-09-11,21:29:32.000,255,10984981,13845,0,1726090171,12993.911149089989,29.016262950004602,53468.6121792 2024-09-11,21:29:33.000,255,10984986,13725,0,1726090172,12993.904412779993,28.97396817000117,53468.60519208 2024-09-11,21:29:34.000,255,10984960,13845,0,1726090173,12993.890940159989,28.966919040001812,53468.61916632001 2024-09-11,21:29:35.000,255,10984971,13845,0,1726090174,12993.843785989993,29.002164689998608,53468.66807616001 2024-09-11,21:29:36.000,255,10984968,13685,0,1726090175,12993.843785989993,28.966919040001812,53468.66807616001 2024-09-11,21:29:37.000,255,10985002,13925,0,1726090176,12993.843785989993,28.98101730000053,53468.647114800006 2024-09-11,21:29:38.000,255,10984968,13965,0,1726090177,12993.762950269993,28.952820780003094,53468.64012768001 2024-09-11,21:29:39.000,255,10984957,13925,0,1726090178,12993.722532409993,28.966919040001812,53468.60519208 2024-09-11,21:29:40.000,255,10985038,13805,0,1726090179,12993.695587169997,28.966919040001812,53468.542308 2024-09-11,21:29:41.000,255,10985022,14125,0,1726090180,12993.682114549993,28.945771650003735,53468.542308 2024-09-11,21:29:42.000,255,10984971,13805,0,1726090181,12993.715796099998,28.966919040001812,53468.46544968 2024-09-11,21:29:43.000,255,10984995,13885,0,1726090182,12993.702323479993,29.002164689998608,53468.479423920006 2024-09-11,21:29:44.000,255,10985004,13645,0,1726090183,12993.675378239997,29.016262950004602,53468.48641104 2024-09-11,21:29:45.000,255,10985012,14045,0,1726090184,12993.688850860002,29.009213819997967,53468.49339816 2024-09-11,21:29:46.000,255,10984984,13885,0,1726090185,12993.702323479993,29.02331208000396,53468.479423920006 2024-09-11,21:29:47.000,255,10984996,13725,0,1726090186,12993.648433000002,29.058557730000757,53468.51435952 2024-09-11,21:29:48.000,255,10984991,14005,0,1726090187,12993.574333589997,29.051508600001398,53468.45147544001 2024-09-11,21:29:49.000,255,10984987,13885,0,1726090188,12993.500234179992,29.086754249998194,53468.50038528001 2024-09-11,21:29:50.000,255,10985019,14045,0,1726090189,12993.520443109992,29.086754249998194,53468.479423920006 2024-09-11,21:29:51.000,255,10985001,14045,0,1726090190,12993.372244289996,29.114950770002906,53468.52134664001 2024-09-11,21:29:52.000,255,10984989,13845,0,1726090191,12993.32509012,29.150196419999702,53468.479423920006 2024-09-11,21:29:53.000,255,10984991,13805,0,1726090192,12993.18362761,29.121999900002265,53468.49339816 2024-09-11,21:29:54.000,255,10985056,14165,0,1726090193,12993.109528199995,29.143147290000343,53468.54929512001 2024-09-11,21:29:55.000,255,10984987,13925,0,1726090194,12993.03542878999,29.185442070003774,53468.458462560004 2024-09-11,21:29:56.000,255,10985042,13725,0,1726090195,12992.880493659999,29.185442070003774,53468.46544968 2024-09-11,21:29:57.000,255,10984984,13605,0,1726090196,12992.792921629989,29.22773684999993,53468.458462560004 2024-09-11,21:29:58.000,255,10985001,13925,0,1726090197,12992.739031149998,29.234785979999288,53468.46544968 2024-09-11,21:29:59.000,255,10985014,14085,0,1726090198,12992.651459119988,29.234785979999288,53468.46544968 2024-09-11,21:30:00.000,255,10984986,14045,0,1726090199,12992.577359709998,29.27003163000336,53468.42352696001 2024-09-11,21:30:01.000,255,10985051,13885,0,1726090200,12992.530205540002,29.25593337000464,53468.42352696001 2024-09-11,21:30:02.000,255,10985049,14005,0,1726090201,12992.509996610002,29.27708076000272,53468.38160424001 2024-09-11,21:30:03.000,255,10985036,14005,0,1726090202,12992.530205540002,29.291179020001437,53468.38859136 2024-09-11,21:30:04.000,255,10984926,13965,0,1726090203,12992.489787680002,29.305277280000155,53468.39557848 2024-09-11,21:30:05.000,255,10984993,13965,0,1726090204,12992.483051369993,29.298228150000796,53468.33968152 2024-09-11,21:30:06.000,255,10984969,14245,0,1726090205,12992.456106129997,29.298228150000796,53468.33968152 2024-09-11,21:30:07.000,255,10984988,13765,0,1726090206,12992.449369820002,29.319375539998873,53468.360642880005 2024-09-11,21:30:08.000,255,10985049,13805,0,1726090207,12992.435897199997,29.312326409999514,53468.2977588 2024-09-11,21:30:09.000,255,10984989,13925,0,1726090208,12992.429160890002,29.284129890002077,53468.262823200006 2024-09-11,21:30:10.000,255,10984996,13645,0,1726090209,12992.375270409997,29.284129890002077,53468.24884896 2024-09-11,21:30:11.000,255,10985036,14005,0,1726090210,12992.395479339997,29.262982500004,53468.27679744 2024-09-11,21:30:12.000,255,10984946,13765,0,1726090211,12992.321379929992,29.27708076000272,53468.24884896 2024-09-11,21:30:13.000,255,10985000,14005,0,1726090212,12992.267489450001,29.284129890002077,53468.17897776 2024-09-11,21:30:14.000,255,10985039,13805,0,1726090213,12992.220335279992,29.241835109998647,53468.19993912 2024-09-11,21:30:15.000,255,10984976,13765,0,1726090214,12992.206862660001,29.234785979999288,53468.13006792 2024-09-11,21:30:16.000,255,10984972,13885,0,1726090215,12992.247280520001,29.22773684999993,53468.15102928 2024-09-11,21:30:17.000,255,10984997,13845,0,1726090216,12992.233807899996,29.241835109998647,53468.10211944 2024-09-11,21:30:18.000,255,10985002,13765,0,1726090217,12992.280962069992,29.22068772000057,53468.10211944 2024-09-11,21:30:19.000,255,10984949,14005,0,1726090218,12992.334852549997,29.20658946000185,53468.10910656 2024-09-11,21:30:20.000,255,10985002,13845,0,1726090219,12992.395479339997,29.129049030001624,53468.08814520001 2024-09-11,21:30:21.000,255,10985021,14045,0,1726090220,12992.395479339997,29.136098160000984,53468.04622248001 2024-09-11,21:30:22.000,255,10984963,13805,0,1726090221,12992.449369820002,29.17134380999778,53467.99731264001 2024-09-11,21:30:23.000,255,10985003,13725,0,1726090222,12992.435897199997,29.16429467999842,53468.03224824 2024-09-11,21:30:24.000,255,10985019,13925,0,1726090223,12992.456106129997,29.17134380999778,53467.955389920004 2024-09-11,21:30:25.000,255,10984960,13685,0,1726090224,12992.476315059997,29.150196419999702,53467.99731264001 2024-09-11,21:30:26.000,255,10985035,13925,0,1726090225,12992.523469229993,29.185442070003774,53467.906480080004 2024-09-11,21:30:27.000,255,10984997,13925,0,1726090226,12992.483051369993,29.178392940004414,53467.955389920004 2024-09-11,21:30:28.000,255,10984954,13965,0,1726090227,12992.429160890002,29.178392940004414,53467.96936416001 2024-09-11,21:30:29.000,255,10984993,14005,0,1726090228,12992.449369820002,29.178392940004414,53468.04622248001 2024-09-11,21:30:30.000,255,10985029,13845,0,1726090229,12992.388743030002,29.17134380999778,53467.99731264001 2024-09-11,21:30:31.000,255,10984964,13885,0,1726090230,12992.361797789992,29.178392940004414,53467.9134672 2024-09-11,21:30:32.000,255,10984961,13925,0,1726090231,12992.368534100002,29.136098160000984,53467.927441440006 2024-09-11,21:30:33.000,255,10984969,13925,0,1726090232,12992.348325170002,29.129049030001624,53467.96237704 2024-09-11,21:30:34.000,255,10984971,14045,0,1726090233,12992.334852549997,29.03741034000268,53467.9134672 2024-09-11,21:30:35.000,255,10984988,14005,0,1726090234,12992.348325170002,29.03741034000268,53467.93442856 2024-09-11,21:30:36.000,255,10985017,13885,0,1726090235,12992.328116240002,29.002164689998608,53467.93442856 2024-09-11,21:30:37.000,255,10984979,13685,0,1726090236,12992.301170999992,28.99511555999925,53467.955389920004 2024-09-11,21:30:38.000,255,10984998,14165,0,1726090237,12992.348325170002,29.03741034000268,53467.927441440006 2024-09-11,21:30:39.000,255,10985003,13845,0,1726090238,12992.301170999992,29.02331208000396,53467.94840280001 2024-09-11,21:30:40.000,255,10985054,14125,0,1726090239,12992.355061479997,29.02331208000396,53467.9134672 2024-09-11,21:30:41.000,255,10985003,14245,0,1726090240,12992.348325170002,29.04445947000204,53467.93442856 2024-09-11,21:30:42.000,255,10984992,13925,0,1726090241,12992.408951960002,29.079705119998835,53467.96237704 2024-09-11,21:30:43.000,255,10984997,14125,0,1726090242,12992.435897199997,29.15724554999906,53467.92045432001 2024-09-11,21:30:44.000,255,10984992,13685,0,1726090243,12992.483051369993,29.178392940004414,53467.94141568 2024-09-11,21:30:45.000,255,10984995,13645,0,1726090244,12992.570623399988,29.22773684999993,53467.88551872 2024-09-11,21:30:46.000,255,10985035,13845,0,1726090245,12992.671668049989,29.298228150000796,53467.96237704 2024-09-11,21:30:47.000,255,10984984,13725,0,1726090246,12992.739031149998,29.411014229997818,53467.94141568 2024-09-11,21:30:48.000,255,10984981,13805,0,1726090247,12992.867021039994,29.44625988000189,53467.976351280005 2024-09-11,21:30:49.000,255,10984981,13805,0,1726090248,12992.95459306999,29.523800310002116,53468.01128688 2024-09-11,21:30:50.000,255,10985011,13725,0,1726090249,12992.988274619995,29.601340740002342,53468.01128688 2024-09-11,21:30:51.000,255,10985009,13845,0,1726090250,12993.109528199995,29.650684649997856,53467.955389920004 2024-09-11,21:30:52.000,255,10985000,13885,0,1726090251,12993.20383654,29.728225079998083,53468.00429976 2024-09-11,21:30:53.000,255,10985017,14085,0,1726090252,12993.23751808999,29.80576550999831,53468.00429976 2024-09-11,21:30:54.000,255,10984957,13925,0,1726090253,12993.26446333,29.86215855000046,53468.03923536 2024-09-11,21:30:55.000,255,10984987,13805,0,1726090254,12993.352035359996,29.876256809999177,53468.074170960004 2024-09-11,21:30:56.000,255,10984997,13845,0,1726090255,12993.392453219996,29.918551590002608,53468.06019672 2024-09-11,21:30:57.000,255,10984990,14085,0,1726090256,12993.378980599991,29.946748110000044,53468.11609368001 2024-09-11,21:30:58.000,255,10984961,13765,0,1726090257,12993.426134770001,29.960846369998762,53468.16500352001 2024-09-11,21:30:59.000,255,10985053,14165,0,1726090258,12993.378980599991,29.925600720001967,53468.13006792 2024-09-11,21:31:00.000,255,10984974,14005,0,1726090259,12993.358771669991,29.925600720001967,53468.16500352001 2024-09-11,21:31:01.000,255,10985005,14245,0,1726090260,12993.311617499996,29.869207679999818,53468.17199064 2024-09-11,21:31:02.000,255,10985021,13965,0,1726090261,12993.271199639996,29.833962030003022,53468.26981032 2024-09-11,21:31:03.000,255,10984952,13645,0,1726090262,12993.22404547,29.749372470003436,53468.24884896 2024-09-11,21:31:04.000,255,10984962,13965,0,1726090263,12993.15668236999,29.67888117000257,53468.27679744 2024-09-11,21:31:05.000,255,10984949,13925,0,1726090264,12993.10279189,29.67183204000321,53468.28378456001 2024-09-11,21:31:06.000,255,10985012,14045,0,1726090265,12993.089319269995,29.6083898700017,53468.32570728 2024-09-11,21:31:07.000,255,10984980,14045,0,1726090266,12993.00174724,29.580193350004265,53468.34666864 2024-09-11,21:31:08.000,255,10984959,13965,0,1726090267,12992.98153831,29.551996829999553,53468.2977588 2024-09-11,21:31:09.000,255,10984994,14005,0,1726090268,12992.97480199999,29.537898570000834,53468.31872016 2024-09-11,21:31:10.000,255,10984954,13765,0,1726090269,12992.93438413999,29.551996829999553,53468.33269440001 2024-09-11,21:31:11.000,255,10985022,14085,0,1726090270,12992.94112045,29.56609508999827,53468.360642880005 2024-09-11,21:31:12.000,255,10984967,13845,0,1726090271,12992.927647829994,29.56609508999827,53468.33968152 2024-09-11,21:31:13.000,255,10984975,13845,0,1726090272,12992.860284729999,29.523800310002116,53468.35365576001 2024-09-11,21:31:14.000,255,10984971,13885,0,1726090273,12992.85354841999,29.537898570000834,53468.38859136 2024-09-11,21:31:15.000,255,10984998,14005,0,1726090274,12992.806394249994,29.537898570000834,53468.360642880005 2024-09-11,21:31:16.000,255,10984982,13805,0,1726090275,12992.739031149998,29.50265292000404,53468.430514080006 2024-09-11,21:31:17.000,255,10984999,14005,0,1726090276,12992.691876979989,29.481505529998685,53468.458462560004 2024-09-11,21:31:18.000,255,10984930,13845,0,1726090277,12992.631250189988,29.460358140000608,53468.38859136 2024-09-11,21:31:19.000,255,10984995,13845,0,1726090278,12992.570623399988,29.3969159699991,53468.458462560004 2024-09-11,21:31:20.000,255,10985016,14165,0,1726090279,12992.496523989998,29.361670320002304,53468.44448832 2024-09-11,21:31:21.000,255,10984968,13845,0,1726090280,12992.415688269997,29.291179020001437,53468.47243680001 2024-09-11,21:31:22.000,255,10985034,14085,0,1726090281,12992.408951960002,29.262982500004,53468.48641104 2024-09-11,21:31:23.000,255,10985004,13845,0,1726090282,12992.301170999992,29.185442070003774,53468.49339816 2024-09-11,21:31:24.000,255,10985015,13725,0,1726090283,12992.193390039996,29.21363859000121,53468.49339816 2024-09-11,21:31:25.000,255,10984976,13885,0,1726090284,12992.159708489991,29.16429467999842,53468.5073724 2024-09-11,21:31:26.000,255,10985010,14045,0,1726090285,12992.08560908,29.15724554999906,53468.49339816 2024-09-11,21:31:27.000,255,10984997,13885,0,1726090286,12992.031718599996,29.129049030001624,53468.458462560004 2024-09-11,21:31:28.000,255,10984974,13805,0,1726090287,12991.98456443,29.065606860000116,53468.479423920006 2024-09-11,21:31:29.000,255,10984989,13645,0,1726090288,12991.870047159995,29.100852510004188,53468.47243680001 2024-09-11,21:31:30.000,255,10984993,13925,0,1726090289,12991.83636560999,29.079705119998835,53468.47243680001 2024-09-11,21:31:31.000,255,10984968,14005,0,1726090290,12991.789211439995,29.072655989999475,53468.48641104 2024-09-11,21:31:32.000,255,10984979,14085,0,1726090291,12991.72184834,29.065606860000116,53468.44448832 2024-09-11,21:31:33.000,255,10984979,13885,0,1726090292,12991.688166789994,29.107901640003547,53468.45147544001 2024-09-11,21:31:34.000,255,10984983,14285,0,1726090293,12991.63427630999,29.143147290000343,53468.41653984 2024-09-11,21:31:35.000,255,10984968,13925,0,1726090294,12991.61406737999,29.21363859000121,53468.430514080006 2024-09-11,21:31:36.000,255,10985010,14005,0,1726090295,12991.513022729989,29.262982500004,53468.40256560001 2024-09-11,21:31:37.000,255,10985024,14125,0,1726090296,12991.438923319998,29.38986683999974,53468.44448832 2024-09-11,21:31:38.000,255,10984988,14405,0,1726090297,12991.425450699993,29.44625988000189,53468.38859136 2024-09-11,21:31:39.000,255,10985004,14085,0,1726090298,12991.337878669998,29.544947700000193,53468.38160424001 2024-09-11,21:31:40.000,255,10985020,13685,0,1726090299,12991.277251879997,29.56609508999827,53468.35365576001 2024-09-11,21:31:41.000,255,10984963,14165,0,1726090300,12991.223361399992,29.601340740002342,53468.37461712 2024-09-11,21:31:42.000,255,10985024,13885,0,1726090301,12991.203152469992,29.636586389999138,53468.360642880005 2024-09-11,21:31:43.000,255,10984944,13885,0,1726090302,12991.142525679992,29.62248813000042,53468.33269440001 2024-09-11,21:31:44.000,255,10985001,14085,0,1726090303,12991.135789369997,29.587242480003624,53468.30474592001 2024-09-11,21:31:45.000,255,10984943,14045,0,1726090304,12991.095371509997,29.56609508999827,53468.311733040005 2024-09-11,21:31:46.000,255,10984979,13845,0,1726090305,12991.075162579997,29.516751180002757,53468.31872016 2024-09-11,21:31:47.000,255,10985011,13965,0,1726090306,12990.994326859996,29.49560379000468,53468.28378456001 2024-09-11,21:31:48.000,255,10984972,13645,0,1726090307,12990.960645309991,29.45330901000125,53468.290771680004 2024-09-11,21:31:49.000,255,10984960,13805,0,1726090308,12990.86633697,29.38281771000038,53468.2977588 2024-09-11,21:31:50.000,255,10985000,14245,0,1726090309,12990.859600659991,29.40396509999846,53468.241861840004 2024-09-11,21:31:51.000,255,10984953,13885,0,1726090310,12990.772028629995,29.375768580001022,53468.28378456001 2024-09-11,21:31:52.000,255,10984976,13925,0,1726090311,12990.6844566,29.43921075000253,53468.22090048 2024-09-11,21:31:53.000,255,10984948,13925,0,1726090312,12990.65751135999,29.44625988000189,53468.22090048 2024-09-11,21:31:54.000,255,10984959,14325,0,1726090313,12990.62382981,29.467407269999967,53468.192952000005 2024-09-11,21:31:55.000,255,10984975,14085,0,1726090314,12990.51604884999,29.488554659998044,53468.1580164 2024-09-11,21:31:56.000,255,10984972,14245,0,1726090315,12990.468894679994,29.530849440001475,53468.13006792 2024-09-11,21:31:57.000,255,10984976,14045,0,1726090316,12990.39479526999,29.601340740002342,53468.11609368001 2024-09-11,21:31:58.000,255,10984997,13725,0,1726090317,12990.347641099994,29.601340740002342,53468.08814520001 2024-09-11,21:31:59.000,255,10984972,14125,0,1726090318,12990.219651209998,29.650684649997856,53468.01128688 2024-09-11,21:32:00.000,255,10984953,13845,0,1726090319,12990.172497039988,29.66478291000385,53467.99731264001 2024-09-11,21:32:01.000,255,10984978,13885,0,1726090320,12990.125342869993,29.650684649997856,53467.976351280005 2024-09-11,21:32:02.000,255,10984957,13925,0,1726090321,12989.997352979997,29.62248813000042,53467.927441440006 2024-09-11,21:32:03.000,255,10985010,14205,0,1726090322,12989.923253569992,29.65773378000449,53467.93442856 2024-09-11,21:32:04.000,255,10985032,13885,0,1726090323,12989.849154160001,29.636586389999138,53467.89949296001 2024-09-11,21:32:05.000,255,10984964,14045,0,1726090324,12989.801999989992,29.62953725999978,53467.94840280001 2024-09-11,21:32:06.000,255,10984960,13845,0,1726090325,12989.754845819996,29.650684649997856,53467.93442856 2024-09-11,21:32:07.000,255,10984963,14125,0,1726090326,12989.660537479991,29.66478291000385,53467.92045432001 2024-09-11,21:32:08.000,255,10984985,14205,0,1726090327,12989.640328549991,29.62953725999978,53467.955389920004 2024-09-11,21:32:09.000,255,10984971,13885,0,1726090328,12989.593174379996,29.62248813000042,53467.87853160001 2024-09-11,21:32:10.000,255,10984926,14085,0,1726090329,12989.56622914,29.56609508999827,53467.9134672 2024-09-11,21:32:11.000,255,10984997,14085,0,1726090330,12989.53928389999,29.55904595999891,53467.92045432001 2024-09-11,21:32:12.000,255,10984943,13965,0,1726090331,12989.46518449,29.530849440001475,53467.94141568 2024-09-11,21:32:13.000,255,10984929,14085,0,1726090332,12989.42476663,29.49560379000468,53467.9134672 2024-09-11,21:32:14.000,255,10984926,13885,0,1726090333,12989.411294009995,29.43921075000253,53467.88551872 2024-09-11,21:32:15.000,255,10984941,14085,0,1726090334,12989.330458289995,29.40396509999846,53467.857570240005 2024-09-11,21:32:16.000,255,10984962,14085,0,1726090335,12989.23614994999,29.40396509999846,53467.843596 2024-09-11,21:32:17.000,255,10985023,13925,0,1726090336,12989.155314229989,29.368719450001663,53467.80167328001 2024-09-11,21:32:18.000,255,10984946,14045,0,1726090337,12989.141841609999,29.375768580001022,53467.857570240005 2024-09-11,21:32:19.000,255,10984938,14205,0,1726090338,12989.061005889998,29.312326409999514,53467.759750560006 2024-09-11,21:32:20.000,255,10984967,14285,0,1726090339,12988.953224929988,29.262982500004,53467.80167328001 2024-09-11,21:32:21.000,255,10984967,13965,0,1726090340,12988.912807070003,29.22068772000057,53467.79468616 2024-09-11,21:32:22.000,255,10984985,14405,0,1726090341,12988.811762420002,29.178392940004414,53467.808660400005 2024-09-11,21:32:23.000,255,10984947,13805,0,1726090342,12988.751135630002,29.15724554999906,53467.75276344001 2024-09-11,21:32:24.000,255,10984958,13925,0,1726090343,12988.629882050001,29.079705119998835,53467.7038536 2024-09-11,21:32:25.000,255,10984953,14085,0,1726090344,12988.522101089991,29.065606860000116,53467.75276344001 2024-09-11,21:32:26.000,255,10984932,13885,0,1726090345,12988.40084750999,29.114950770002906,53467.7737248 2024-09-11,21:32:27.000,255,10984937,13845,0,1726090346,12988.333484409995,29.129049030001624,53467.73180208001 2024-09-11,21:32:28.000,255,10984969,13765,0,1726090347,12988.26612131,29.150196419999702,53467.75276344001 2024-09-11,21:32:29.000,255,10985003,14165,0,1726090348,12988.18528559,29.25593337000464,53467.668918 2024-09-11,21:32:30.000,255,10984979,14045,0,1726090349,12988.151604039995,29.312326409999514,53467.7038536 2024-09-11,21:32:31.000,255,10984979,14085,0,1726090350,12988.1246588,29.361670320002304,53467.640969520005 2024-09-11,21:32:32.000,255,10984950,13805,0,1726090351,12988.070768319994,29.375768580001022,53467.64795664 2024-09-11,21:32:33.000,255,10984985,14165,0,1726090352,12988.050559389994,29.45330901000125,53467.5990468 2024-09-11,21:32:34.000,255,10984948,14125,0,1726090353,12988.01687783999,29.50265292000404,53467.55013696 2024-09-11,21:32:35.000,255,10984950,14085,0,1726090354,12987.97645997999,29.523800310002116,53467.55712408 2024-09-11,21:32:36.000,255,10984939,14005,0,1726090355,12987.962987359999,29.551996829999553,53467.57808544 2024-09-11,21:32:37.000,255,10984951,14045,0,1726090356,12987.942778429999,29.601340740002342,53467.592059680006 2024-09-11,21:32:38.000,255,10984922,13965,0,1726090357,12987.868679019994,29.650684649997856,53467.5990468 2024-09-11,21:32:39.000,255,10984967,13805,0,1726090358,12987.834997469989,29.67183204000321,53467.54314984001 2024-09-11,21:32:40.000,255,10984988,14085,0,1726090359,12987.774370679988,29.66478291000385,53467.48725288 2024-09-11,21:32:41.000,255,10984936,14085,0,1726090360,12987.787843299993,29.700028560000646,53467.46629152001 2024-09-11,21:32:42.000,255,10984976,14245,0,1726090361,12987.700271269998,29.714126819999365,53467.50122712 2024-09-11,21:32:43.000,255,10984995,13885,0,1726090362,12987.646380789993,29.770519860001514,53467.5291756 2024-09-11,21:32:44.000,255,10985019,14045,0,1726090363,12987.585753999992,29.777568990000873,53467.48725288 2024-09-11,21:32:45.000,255,10984915,14365,0,1726090364,12987.572281380002,29.81281463999767,53467.473278640005 2024-09-11,21:32:46.000,255,10984920,13885,0,1726090365,12987.538599829997,29.833962030003022,53467.48725288 2024-09-11,21:32:47.000,255,10984989,14365,0,1726090366,12987.498181969997,29.826912900003663,53467.48725288 2024-09-11,21:32:48.000,255,10984929,14045,0,1726090367,12987.518390899997,29.86215855000046,53467.44533016001 2024-09-11,21:32:49.000,255,10984959,14085,0,1726090368,12987.477973039997,29.918551590002608,53467.43135592 2024-09-11,21:32:50.000,255,10984912,14005,0,1726090369,12987.444291489992,29.918551590002608,53467.32654912001 2024-09-11,21:32:51.000,255,10984897,14085,0,1726090370,12987.397137319997,29.981993760004116,53467.3894332 2024-09-11,21:32:52.000,255,10984953,13845,0,1726090371,12987.336510529996,29.974944630004757,53467.368471839996 2024-09-11,21:32:53.000,255,10984972,13885,0,1726090372,12987.26914743,29.96789549999812,53467.38244608 2024-09-11,21:32:54.000,255,10984964,14045,0,1726090373,12987.201784329991,29.953797239999403,53467.32654912001 2024-09-11,21:32:55.000,255,10984913,14005,0,1726090374,12987.14115753999,29.932649850001326,53467.33353624 2024-09-11,21:32:56.000,255,10984916,13965,0,1726090375,12987.013167649995,29.8551094200011,53467.24969080001 2024-09-11,21:32:57.000,255,10984980,13845,0,1726090376,12986.94580455,29.79166724999959,53467.31257488 2024-09-11,21:32:58.000,255,10984971,14085,0,1726090377,12986.88517776,29.742323340004077,53467.305587760005 2024-09-11,21:32:59.000,255,10984955,13925,0,1726090378,12986.811078349994,29.700028560000646,53467.27763928001 2024-09-11,21:33:00.000,255,10984991,14125,0,1726090379,12986.723506319999,29.636586389999138,53467.27763928001 2024-09-11,21:33:01.000,255,10984916,13885,0,1726090380,12986.608989049993,29.587242480003624,53467.22872944001 2024-09-11,21:33:02.000,255,10985024,14325,0,1726090381,12986.528153329993,29.523800310002116,53467.256677920006 2024-09-11,21:33:03.000,255,10984929,14045,0,1726090382,12986.447317609993,29.530849440001475,53467.200780959996 2024-09-11,21:33:04.000,255,10984946,14085,0,1726090383,12986.359745579997,29.523800310002116,53467.15885824001 2024-09-11,21:33:05.000,255,10984966,14085,0,1726090384,12986.265437239992,29.488554659998044,53467.19379384 2024-09-11,21:33:06.000,255,10984961,13845,0,1726090385,12986.184601519992,29.45330901000125,53467.17283248 2024-09-11,21:33:07.000,255,10984983,14165,0,1726090386,12986.110502110001,29.467407269999967,53467.10296128 2024-09-11,21:33:08.000,255,10984901,14085,0,1726090387,12986.02966639,29.43921075000253,53467.11693552 2024-09-11,21:33:09.000,255,10984906,13845,0,1726090388,12985.955566979996,29.418063360004453,53467.10994840001 2024-09-11,21:33:10.000,255,10984965,13885,0,1726090389,12985.915149119995,29.425112490003812,53467.068025680004 2024-09-11,21:33:11.000,255,10984954,14125,0,1726090390,12985.82757709,29.368719450001663,53467.04706432 2024-09-11,21:33:12.000,255,10984940,13965,0,1726090391,12985.78042291999,29.27003163000336,53467.09597416 2024-09-11,21:33:13.000,255,10984968,14085,0,1726090392,12985.68611458,29.25593337000464,53467.02610296 2024-09-11,21:33:14.000,255,10984968,13885,0,1726090393,12985.591806239994,29.16429467999842,53467.019115840005 2024-09-11,21:33:15.000,255,10984956,13845,0,1726090394,12985.484025279999,29.143147290000343,53466.96321888001 2024-09-11,21:33:16.000,255,10984953,14085,0,1726090395,12985.396453249989,29.15724554999906,53467.05405144 2024-09-11,21:33:17.000,255,10984877,14085,0,1726090396,12985.322353839998,29.136098160000984,53466.97719312 2024-09-11,21:33:18.000,255,10984925,14085,0,1726090397,12985.268463359993,29.15724554999906,53466.9352704 2024-09-11,21:33:19.000,255,10984954,13965,0,1726090398,12985.234781810002,29.185442070003774,53466.88636056 2024-09-11,21:33:20.000,255,10984999,13965,0,1726090399,12985.241518119998,29.17134380999778,53466.9352704 2024-09-11,21:33:21.000,255,10984949,14085,0,1726090400,12985.214572880002,29.22773684999993,53466.94225752001 2024-09-11,21:33:22.000,255,10984986,13885,0,1726090401,12985.241518119998,29.27708076000272,53466.94225752001 2024-09-11,21:33:23.000,255,10984957,13965,0,1726090402,12985.315617529988,29.305277280000155,53466.89334768001 2024-09-11,21:33:24.000,255,10984958,13925,0,1726090403,12985.349299079993,29.375768580001022,53466.94225752001 2024-09-11,21:33:25.000,255,10984917,14005,0,1726090404,12985.376244319988,29.368719450001663,53466.95623176 2024-09-11,21:33:26.000,255,10984952,14085,0,1726090405,12985.382980629998,29.425112490003812,53466.970206000005 2024-09-11,21:33:27.000,255,10984992,13845,0,1726090406,12985.356035389988,29.467407269999967,53466.90732192 2024-09-11,21:33:28.000,255,10984904,13925,0,1726090407,12985.302144909998,29.467407269999967,53466.9352704 2024-09-11,21:33:29.000,255,10984931,13965,0,1726090408,12985.254990740003,29.474456399999326,53466.900334800004 2024-09-11,21:33:30.000,255,10984939,14085,0,1726090409,12985.228045499993,29.425112490003812,53466.900334800004 2024-09-11,21:33:31.000,255,10984974,14085,0,1726090410,12985.187627639993,29.418063360004453,53466.94225752001 2024-09-11,21:33:32.000,255,10984942,13965,0,1726090411,12985.120264539997,29.411014229997818,53466.95623176 2024-09-11,21:33:33.000,255,10984924,13845,0,1726090412,12985.079846679997,29.38281771000038,53466.89334768001 2024-09-11,21:33:34.000,255,10984981,14045,0,1726090413,12985.019219889997,29.354621190002945,53466.97719312 2024-09-11,21:33:35.000,255,10984919,14085,0,1726090414,12984.958593099997,29.38281771000038,53466.970206000005 2024-09-11,21:33:36.000,255,10984949,13965,0,1726090415,12984.884493689991,29.375768580001022,53466.87238632001 2024-09-11,21:33:37.000,255,10984948,13805,0,1726090416,12984.823866899991,29.375768580001022,53466.91430904001 2024-09-11,21:33:38.000,255,10984956,14165,0,1726090417,12984.817130589996,29.38986683999974,53466.90732192 2024-09-11,21:33:39.000,255,10984920,14165,0,1726090418,12984.783449039991,29.347572060003586,53466.89334768001 2024-09-11,21:33:40.000,255,10984924,13885,0,1726090419,12984.76324010999,29.354621190002945,53466.85841208 2024-09-11,21:33:41.000,255,10984956,14165,0,1726090420,12984.76324010999,29.368719450001663,53466.85841208 2024-09-11,21:33:42.000,255,10984969,14245,0,1726090421,12984.74976749,29.347572060003586,53466.78155376 2024-09-11,21:33:43.000,255,10984934,13965,0,1726090422,12984.70934963,29.354621190002945,53466.71168256 2024-09-11,21:33:44.000,255,10984935,13845,0,1726090423,12984.66219545999,29.38281771000038,53466.71168256 2024-09-11,21:33:45.000,255,10984916,14125,0,1726090424,12984.635250219995,29.418063360004453,53466.72565680001 2024-09-11,21:33:46.000,255,10984942,13925,0,1726090425,12984.58809605,29.3969159699991,53466.66975984 2024-09-11,21:33:47.000,255,10984953,14205,0,1726090426,12984.58809605,29.411014229997818,53466.67674696001 2024-09-11,21:33:48.000,255,10984994,13845,0,1726090427,12984.534205569995,29.3969159699991,53466.66277272 2024-09-11,21:33:49.000,255,10984944,14085,0,1726090428,12984.50052401999,29.43216162000317,53466.66277272 2024-09-11,21:33:50.000,255,10984947,14085,0,1726090429,12984.46684247,29.44625988000189,53466.634824240005 2024-09-11,21:33:51.000,255,10984916,14125,0,1726090430,12984.46684247,29.43216162000317,53466.585914400006 2024-09-11,21:33:52.000,255,10984966,13925,0,1726090431,12984.46684247,29.467407269999967,53466.57892728001 2024-09-11,21:33:53.000,255,10984963,13845,0,1726090432,12984.43989722999,29.488554659998044,53466.48809472001 2024-09-11,21:33:54.000,255,10984949,13845,0,1726090433,12984.412951989994,29.537898570000834,53466.50905608001 2024-09-11,21:33:55.000,255,10984911,13885,0,1726090434,12984.42642461,29.62248813000042,53466.52303032 2024-09-11,21:33:56.000,255,10984940,13885,0,1726090435,12984.40621568,29.692979430001287,53466.45315912 2024-09-11,21:33:57.000,255,10984914,13725,0,1726090436,12984.40621568,29.763470730002155,53466.4811076 2024-09-11,21:33:58.000,255,10984922,14245,0,1726090437,12984.44663354,29.833962030003022,53466.467133360005 2024-09-11,21:33:59.000,255,10984950,13805,0,1726090438,12984.42642461,29.89740420000453,53466.43219776 2024-09-11,21:34:00.000,255,10984945,13845,0,1726090439,12984.473578779995,29.953797239999403,53466.45315912 2024-09-11,21:34:01.000,255,10984951,13885,0,1726090440,12984.412951989994,29.960846369998762,53466.43918488001 2024-09-11,21:34:02.000,255,10984971,13765,0,1726090441,12984.37927043999,30.010190280001552,53466.46014624001 2024-09-11,21:34:03.000,255,10984987,13965,0,1726090442,12984.345588889999,29.996092020002834,53466.45315912 2024-09-11,21:34:04.000,255,10984965,13925,0,1726090443,12984.345588889999,30.03838679999899,53466.4811076 2024-09-11,21:34:05.000,255,10984924,14125,0,1726090444,12984.284962099999,30.03838679999899,53466.47412048 2024-09-11,21:34:06.000,255,10984938,14045,0,1726090445,12984.291698409994,30.052485059997707,53466.48809472001 2024-09-11,21:34:07.000,255,10984995,14085,0,1726090446,12984.271489479994,30.08068158000242,53466.50905608001 2024-09-11,21:34:08.000,255,10984923,13805,0,1726090447,12984.244544239999,30.094779840001138,53466.50206896 2024-09-11,21:34:09.000,255,10984960,14245,0,1726090448,12984.237807929989,30.08773071000178,53466.52303032 2024-09-11,21:34:10.000,255,10984917,13885,0,1726090449,12984.204126379998,30.07363245000306,53466.516043200005 2024-09-11,21:34:11.000,255,10984969,13925,0,1726090450,12984.170444829993,30.0665833200037,53466.516043200005 2024-09-11,21:34:12.000,255,10984994,14005,0,1726090451,12984.116554349988,30.03133766999963,53466.52303032 2024-09-11,21:34:13.000,255,10984930,14005,0,1726090452,12984.055927560003,30.01723941000091,53466.530017439996 2024-09-11,21:34:14.000,255,10984957,13845,0,1726090453,12983.975091840002,29.953797239999403,53466.50905608001 2024-09-11,21:34:15.000,255,10984957,13925,0,1726090454,12983.867310879992,29.960846369998762,53466.446172 2024-09-11,21:34:16.000,255,10984965,13765,0,1726090455,12983.813420400002,29.974944630004757,53466.43918488001 2024-09-11,21:34:17.000,255,10984929,13725,0,1726090456,12983.820156709997,29.953797239999403,53466.446172 2024-09-11,21:34:18.000,255,10984915,13965,0,1726090457,12983.806684089992,30.003141150002193,53466.42521064 2024-09-11,21:34:19.000,255,10984925,13645,0,1726090458,12983.752793610001,29.96789549999812,53466.418223520006 2024-09-11,21:34:20.000,255,10984938,13965,0,1726090459,12983.746057299992,30.02428854000027,53466.43918488001 2024-09-11,21:34:21.000,255,10984945,14085,0,1726090460,12983.746057299992,30.03133766999963,53466.45315912 2024-09-11,21:34:22.000,255,10985029,13885,0,1726090461,12983.719112059996,30.03133766999963,53466.446172 2024-09-11,21:34:23.000,255,10984972,14125,0,1726090462,12983.692166820001,30.052485059997707,53466.43918488001 2024-09-11,21:34:24.000,255,10984987,14045,0,1726090463,12983.705639439992,30.115927229999215,53466.38328792 2024-09-11,21:34:25.000,255,10984975,13925,0,1726090464,12983.712375750001,30.193467659999442,53466.348352320005 2024-09-11,21:34:26.000,255,10984953,13565,0,1726090465,12983.752793610001,30.214615050004795,53466.3763008 2024-09-11,21:34:27.000,255,10984977,14085,0,1726090466,12983.779738849997,30.26395896000031,53466.362326559996 2024-09-11,21:34:28.000,255,10984977,13845,0,1726090467,12983.860574569997,30.292155479997746,53466.31341672 2024-09-11,21:34:29.000,255,10984918,13805,0,1726090468,12983.921201359997,30.30625374000374,53466.3763008 2024-09-11,21:34:30.000,255,10984976,13845,0,1726090469,12983.941410289997,30.285106349998387,53466.41123640001 2024-09-11,21:34:31.000,255,10984919,13965,0,1726090470,12983.981828149997,30.278057219999027,53466.36931368001 2024-09-11,21:34:32.000,255,10985014,13725,0,1726090471,12984.049191249993,30.221664180004154,53466.418223520006 2024-09-11,21:34:33.000,255,10984975,13885,0,1726090472,12984.062663869998,30.228713310003513,53466.3763008 2024-09-11,21:34:34.000,255,10984941,14005,0,1726090473,12984.103081729998,30.13707462000457,53466.397262160004 2024-09-11,21:34:35.000,255,10984937,14045,0,1726090474,12984.136763279988,30.108878099999856,53466.40424928 2024-09-11,21:34:36.000,255,10984946,13765,0,1726090475,12984.130026969993,30.07363245000306,53466.38328792 2024-09-11,21:34:37.000,255,10984980,13925,0,1726090476,12984.156972209988,30.045435929998348,53466.39027504001 2024-09-11,21:34:38.000,255,10984950,13645,0,1726090477,12984.069400179993,30.01723941000091,53466.43219776 2024-09-11,21:34:39.000,255,10984950,14245,0,1726090478,12984.076136489988,30.003141150002193,53466.38328792 2024-09-11,21:34:40.000,255,10984966,14005,0,1726090479,12984.062663869998,29.960846369998762,53466.362326559996 2024-09-11,21:34:41.000,255,10984991,13845,0,1726090480,12984.015509700002,29.918551590002608,53466.36931368001 2024-09-11,21:34:42.000,255,10984901,13885,0,1726090481,12984.015509700002,29.8551094200011,53466.467133360005 2024-09-11,21:34:43.000,255,10984932,13725,0,1726090482,12984.015509700002,29.80576550999831,53466.41123640001 2024-09-11,21:34:44.000,255,10984980,13885,0,1726090483,12983.968355529993,29.777568990000873,53466.446172 2024-09-11,21:34:45.000,255,10984902,14045,0,1726090484,12983.975091840002,29.707077690000006,53466.45315912 2024-09-11,21:34:46.000,255,10984928,13925,0,1726090485,12983.914465050002,29.66478291000385,53466.4811076 2024-09-11,21:34:47.000,255,10984962,14085,0,1726090486,12983.847101949992,29.573144220004906,53466.4811076 2024-09-11,21:34:48.000,255,10984978,13885,0,1726090487,12983.847101949992,29.530849440001475,53466.46014624001 2024-09-11,21:34:49.000,255,10984923,14045,0,1726090488,12983.766266229992,29.49560379000468,53466.47412048 2024-09-11,21:34:50.000,255,10984942,13805,0,1726090489,12983.746057299992,29.43921075000253,53466.41123640001 2024-09-11,21:34:51.000,255,10984981,14005,0,1726090490,12983.671957890001,29.3969159699991,53466.48809472001 2024-09-11,21:34:52.000,255,10984947,13845,0,1726090491,12983.618067409996,29.411014229997818,53466.41123640001 2024-09-11,21:34:53.000,255,10984895,13965,0,1726090492,12983.57091324,29.425112490003812,53466.40424928 2024-09-11,21:34:54.000,255,10984978,14005,0,1726090493,12983.557440619996,29.45330901000125,53466.3763008 2024-09-11,21:34:55.000,255,10984953,14165,0,1726090494,12983.54396799999,29.43921075000253,53466.41123640001 2024-09-11,21:34:56.000,255,10984984,13925,0,1726090495,12983.597858479996,29.481505529998685,53466.43918488001 2024-09-11,21:34:57.000,255,10984981,14005,0,1726090496,12983.651748960001,29.55904595999891,53466.36931368001 2024-09-11,21:34:58.000,255,10984945,13885,0,1726090497,12983.685430509991,29.587242480003624,53466.36931368001 2024-09-11,21:34:59.000,255,10984942,13725,0,1726090498,12983.705639439992,29.650684649997856,53466.397262160004 2024-09-11,21:35:00.000,255,10984987,13845,0,1726090499,12983.779738849997,29.700028560000646,53466.42521064 2024-09-11,21:35:01.000,255,10984973,14005,0,1726090500,12983.799947779997,29.735274210004718,53466.41123640001 2024-09-11,21:35:02.000,255,10984970,14165,0,1726090501,12983.880783499997,29.735274210004718,53466.42521064 2024-09-11,21:35:03.000,255,10984972,14165,0,1726090502,12983.934673980002,29.728225079998083,53466.418223520006 2024-09-11,21:35:04.000,255,10984970,13965,0,1726090503,12983.975091840002,29.749372470003436,53466.418223520006 2024-09-11,21:35:05.000,255,10984950,14165,0,1726090504,12984.008773389993,29.763470730002155,53466.43219776 2024-09-11,21:35:06.000,255,10984934,13885,0,1726090505,12983.954882910002,29.770519860001514,53466.43219776 2024-09-11,21:35:07.000,255,10984966,13925,0,1726090506,12983.968355529993,29.84806029000174,53466.467133360005 2024-09-11,21:35:08.000,255,10984934,13805,0,1726090507,12983.981828149997,29.869207679999818,53466.3763008 2024-09-11,21:35:09.000,255,10984916,13845,0,1726090508,12983.907728739992,29.918551590002608,53466.446172 2024-09-11,21:35:10.000,255,10984943,13925,0,1726090509,12983.887519809992,29.960846369998762,53466.47412048 2024-09-11,21:35:11.000,255,10984938,13925,0,1726090510,12983.860574569997,30.003141150002193,53466.418223520006 2024-09-11,21:35:12.000,255,10984982,13965,0,1726090511,12983.847101949992,30.07363245000306,53466.50206896 2024-09-11,21:35:13.000,255,10984925,13685,0,1726090512,12983.914465050002,30.0665833200037,53466.45315912 2024-09-11,21:35:14.000,255,10984973,14205,0,1726090513,12983.894256120002,30.101828970000497,53466.45315912 2024-09-11,21:35:15.000,255,10984907,13885,0,1726090514,12983.981828149997,30.144123750003928,53466.47412048 2024-09-11,21:35:16.000,255,10984933,13885,0,1726090515,12984.015509700002,30.151172880003287,53466.50905608001 2024-09-11,21:35:17.000,255,10984948,13725,0,1726090516,12984.076136489988,30.172320270001364,53466.5509788 2024-09-11,21:35:18.000,255,10984918,13725,0,1726090517,12984.163708519998,30.193467659999442,53466.57194016 2024-09-11,21:35:19.000,255,10984925,14085,0,1726090518,12984.150235899993,30.235762440002873,53466.564953040004 2024-09-11,21:35:20.000,255,10984935,13885,0,1726090519,12984.190653759993,30.214615050004795,53466.57892728001 2024-09-11,21:35:21.000,255,10984971,14005,0,1726090520,12984.156972209988,30.24986070000159,53466.65578560001 2024-09-11,21:35:22.000,255,10984894,14245,0,1726090521,12984.163708519998,30.20756591999816,53466.62783712001 2024-09-11,21:35:23.000,255,10984917,13765,0,1726090522,12984.123290659998,30.221664180004154,53466.66975984 2024-09-11,21:35:24.000,255,10985007,13925,0,1726090523,12984.089609109993,30.24986070000159,53466.64879848 2024-09-11,21:35:25.000,255,10984960,14325,0,1726090524,12984.035718630003,30.235762440002873,53466.683734080005 2024-09-11,21:35:26.000,255,10984916,13885,0,1726090525,12983.927937669992,30.27100808999967,53466.732643920004 2024-09-11,21:35:27.000,255,10984959,14125,0,1726090526,12983.975091840002,30.27100808999967,53466.6907212 2024-09-11,21:35:28.000,255,10984936,14045,0,1726090527,12983.887519809992,30.27100808999967,53466.697708319996 2024-09-11,21:35:29.000,255,10984936,13885,0,1726090528,12983.833629330002,30.278057219999027,53466.683734080005 2024-09-11,21:35:30.000,255,10984957,14005,0,1726090529,12983.840365639997,30.27100808999967,53466.6907212 2024-09-11,21:35:31.000,255,10984970,14165,0,1726090530,12983.840365639997,30.285106349998387,53466.64181136 2024-09-11,21:35:32.000,255,10984996,13965,0,1726090531,12983.820156709997,30.278057219999027,53466.66975984 2024-09-11,21:35:33.000,255,10984920,13965,0,1726090532,12983.759529919997,30.221664180004154,53466.64181136 2024-09-11,21:35:34.000,255,10984946,13965,0,1726090533,12983.759529919997,30.228713310003513,53466.66975984 2024-09-11,21:35:35.000,255,10984921,13765,0,1726090534,12983.719112059996,30.186418530000083,53466.71866968 2024-09-11,21:35:36.000,255,10984980,14005,0,1726090535,12983.712375750001,30.144123750003928,53466.697708319996 2024-09-11,21:35:37.000,255,10984962,14245,0,1726090536,12983.725848369992,30.122976359998574,53466.683734080005 2024-09-11,21:35:38.000,255,10984952,14085,0,1726090537,12983.773002540001,30.144123750003928,53466.66975984 2024-09-11,21:35:39.000,255,10984919,13925,0,1726090538,12983.773002540001,30.07363245000306,53466.71168256 2024-09-11,21:35:40.000,255,10984973,13725,0,1726090539,12983.759529919997,30.052485059997707,53466.71168256 2024-09-11,21:35:41.000,255,10984988,13725,0,1726090540,12983.813420400002,30.07363245000306,53466.71168256 2024-09-11,21:35:42.000,255,10984990,13765,0,1726090541,12983.853838260002,30.045435929998348,53466.71168256 2024-09-11,21:35:43.000,255,10984985,13885,0,1726090542,12983.867310879992,30.08773071000178,53466.732643920004 2024-09-11,21:35:44.000,255,10984975,13805,0,1726090543,12983.900992429997,30.052485059997707,53466.753605280006 2024-09-11,21:35:45.000,255,10984957,13805,0,1726090544,12983.981828149997,30.045435929998348,53466.70469544001 2024-09-11,21:35:46.000,255,10984943,14045,0,1726090545,12984.022246009998,29.996092020002834,53466.66975984 2024-09-11,21:35:47.000,255,10984950,13925,0,1726090546,12984.049191249993,29.953797239999403,53466.683734080005 2024-09-11,21:35:48.000,255,10984981,14045,0,1726090547,12984.096345419988,29.90445333000389,53466.732643920004 2024-09-11,21:35:49.000,255,10984973,14045,0,1726090548,12984.069400179993,29.876256809999177,53466.732643920004 2024-09-11,21:35:50.000,255,10984941,13925,0,1726090549,12984.096345419988,29.84101116000238,53466.70469544001 2024-09-11,21:35:51.000,255,10984975,13765,0,1726090550,12984.082872799998,29.86215855000046,53466.79552800001 2024-09-11,21:35:52.000,255,10984912,14045,0,1726090551,12983.948146599992,29.90445333000389,53466.78155376 2024-09-11,21:35:53.000,255,10984951,14005,0,1726090552,12983.941410289997,29.932649850001326,53466.802515120005 2024-09-11,21:35:54.000,255,10984943,13885,0,1726090553,12983.948146599992,29.96789549999812,53466.82347648001 2024-09-11,21:35:55.000,255,10984957,13805,0,1726090554,12983.887519809992,29.974944630004757,53466.83745072 2024-09-11,21:35:56.000,255,10985003,14045,0,1726090555,12983.867310879992,29.91150246000325,53466.732643920004 2024-09-11,21:35:57.000,255,10984942,14045,0,1726090556,12983.840365639997,29.89740420000453,53466.802515120005 2024-09-11,21:35:58.000,255,10985039,13725,0,1726090557,12983.793211470002,29.8551094200011,53466.802515120005 2024-09-11,21:35:59.000,255,10984956,13965,0,1726090558,12983.746057299992,29.876256809999177,53466.900334800004 2024-09-11,21:36:00.000,255,10985007,13805,0,1726090559,12983.705639439992,29.883305939998536,53466.89334768001 2024-09-11,21:36:01.000,255,10984992,14085,0,1726090560,12983.712375750001,29.869207679999818,53466.82347648001 2024-09-11,21:36:02.000,255,10984874,13885,0,1726090561,12983.698903129996,29.932649850001326,53466.802515120005 2024-09-11,21:36:03.000,255,10985007,14125,0,1726090562,12983.665221579991,29.946748110000044,53466.88636056 2024-09-11,21:36:04.000,255,10984967,13605,0,1726090563,12983.638276339996,29.989042890003475,53466.89334768001 2024-09-11,21:36:05.000,255,10984938,14285,0,1726090564,12983.604594789991,29.974944630004757,53466.90732192 2024-09-11,21:36:06.000,255,10984944,14045,0,1726090565,12983.584385859991,30.045435929998348,53466.88636056 2024-09-11,21:36:07.000,255,10984945,13965,0,1726090566,12983.537231689996,30.0665833200037,53466.91430904001 2024-09-11,21:36:08.000,255,10984973,13925,0,1726090567,12983.46313227999,30.0665833200037,53466.94924464 2024-09-11,21:36:09.000,255,10984950,13725,0,1726090568,12983.44292334999,30.108878099999856,53466.94924464 2024-09-11,21:36:10.000,255,10984972,13725,0,1726090569,12983.46313227999,30.094779840001138,53466.94225752001 2024-09-11,21:36:11.000,255,10984981,14045,0,1726090570,12983.44965966,30.122976359998574,53466.900334800004 2024-09-11,21:36:12.000,255,10984966,14045,0,1726090571,12983.496813829996,30.186418530000083,53466.91430904001 2024-09-11,21:36:13.000,255,10984957,14045,0,1726090572,12983.537231689996,30.235762440002873,53466.92828328 2024-09-11,21:36:14.000,255,10984975,13885,0,1726090573,12983.564176929991,30.26395896000031,53466.94225752001 2024-09-11,21:36:15.000,255,10984991,14085,0,1726090574,12983.651748960001,30.3133028700031,53466.94225752001 2024-09-11,21:36:16.000,255,10984956,13925,0,1726090575,12983.692166820001,30.32035200000246,53466.94924464 2024-09-11,21:36:17.000,255,10984946,13885,0,1726090576,12983.759529919997,30.327401130001817,53466.90732192 2024-09-11,21:36:18.000,255,10984941,13845,0,1726090577,12983.799947779997,30.362646779998613,53466.94225752001 2024-09-11,21:36:19.000,255,10984952,13885,0,1726090578,12983.820156709997,30.411990690001403,53466.91430904001 2024-09-11,21:36:20.000,255,10984964,13965,0,1726090579,12983.833629330002,30.517727639999066,53466.85841208 2024-09-11,21:36:21.000,255,10984984,13925,0,1726090580,12983.820156709997,30.54592416000378,53466.921296160006 2024-09-11,21:36:22.000,255,10984958,13805,0,1726090581,12983.847101949992,30.574120680001215,53466.92828328 2024-09-11,21:36:23.000,255,10985012,13965,0,1726090582,12983.880783499997,30.60936632999801,53466.92828328 2024-09-11,21:36:24.000,255,10984962,13805,0,1726090583,12983.840365639997,30.616415460004646,53466.88636056 2024-09-11,21:36:25.000,255,10984963,14085,0,1726090584,12983.860574569997,30.70100502000423,53466.96321888001 2024-09-11,21:36:26.000,255,10984978,13925,0,1726090585,12983.880783499997,30.71510328000295,53466.95623176 2024-09-11,21:36:27.000,255,10984967,14205,0,1726090586,12983.914465050002,30.736250670001027,53466.970206000005 2024-09-11,21:36:28.000,255,10984961,14045,0,1726090587,12983.894256120002,30.771496319997823,53466.99815448 2024-09-11,21:36:29.000,255,10984945,13805,0,1726090588,12983.900992429997,30.792643710003176,53466.970206000005 2024-09-11,21:36:30.000,255,10985010,14005,0,1726090589,12983.927937669992,30.83493848999933,53466.95623176 2024-09-11,21:36:31.000,255,10985004,13965,0,1726090590,12983.941410289997,30.863135010004044,53467.019115840005 2024-09-11,21:36:32.000,255,10984969,14245,0,1726090591,12983.941410289997,30.83493848999933,53467.019115840005 2024-09-11,21:36:33.000,255,10984996,13885,0,1726090592,12983.948146599992,30.89838066000084,53467.033090079996 2024-09-11,21:36:34.000,255,10985003,13925,0,1726090593,12983.954882910002,30.877233270002762,53467.01212872001 2024-09-11,21:36:35.000,255,10984949,13925,0,1726090594,12983.961619219997,30.856085880004684,53467.0750128 2024-09-11,21:36:36.000,255,10984960,13885,0,1726090595,12983.968355529993,30.863135010004044,53467.12392264 2024-09-11,21:36:37.000,255,10984933,13885,0,1726090596,12983.941410289997,30.856085880004684,53467.13090976001 2024-09-11,21:36:38.000,255,10984991,13845,0,1726090597,12983.954882910002,30.89133153000148,53467.186806720005 2024-09-11,21:36:39.000,255,10984944,14045,0,1726090598,12983.921201359997,30.877233270002762,53467.12392264 2024-09-11,21:36:40.000,255,10985024,13965,0,1726090599,12983.860574569997,30.870184140003403,53467.09597416 2024-09-11,21:36:41.000,255,10984987,14085,0,1726090600,12983.806684089992,30.870184140003403,53467.15885824001 2024-09-11,21:36:42.000,255,10984916,13805,0,1726090601,12983.793211470002,30.84903674999805,53467.068025680004 2024-09-11,21:36:43.000,255,10984948,14005,0,1726090602,12983.746057299992,30.84903674999805,53467.01212872001 2024-09-11,21:36:44.000,255,10984942,13685,0,1726090603,12983.719112059996,30.89133153000148,53467.01212872001 2024-09-11,21:36:45.000,255,10984948,14005,0,1726090604,12983.705639439992,30.856085880004684,53467.01212872001 2024-09-11,21:36:46.000,255,10984951,14125,0,1726090605,12983.719112059996,30.863135010004044,53466.95623176 2024-09-11,21:36:47.000,255,10984934,13925,0,1726090606,12983.678694199996,30.89133153000148,53466.97719312 2024-09-11,21:36:48.000,255,10984974,14005,0,1726090607,12983.759529919997,30.877233270002762,53466.98418024 2024-09-11,21:36:49.000,255,10984959,13925,0,1726090608,12983.746057299992,30.94772457000363,53466.95623176 2024-09-11,21:36:50.000,255,10984967,14085,0,1726090609,12983.793211470002,31.004117609998502,53467.04706432 2024-09-11,21:36:51.000,255,10985015,14085,0,1726090610,12983.840365639997,30.997068479999143,53466.94225752001 2024-09-11,21:36:52.000,255,10984964,14005,0,1726090611,12983.880783499997,30.990019349999784,53467.019115840005 2024-09-11,21:36:53.000,255,10984980,13885,0,1726090612,12984.002037079998,30.95477370000299,53466.9352704 2024-09-11,21:36:54.000,255,10984931,13845,0,1726090613,12984.049191249993,31.01116673999786,53467.068025680004 2024-09-11,21:36:55.000,255,10985018,13885,0,1726090614,12984.069400179993,30.961822830002347,53467.088987040006 2024-09-11,21:36:56.000,255,10984973,13885,0,1726090615,12984.123290659998,30.94772457000363,53467.068025680004 2024-09-11,21:36:57.000,255,10984988,13885,0,1726090616,12984.156972209988,30.9054297900002,53467.137896880005 2024-09-11,21:36:58.000,255,10985000,14005,0,1726090617,12984.143499589998,30.93362631000491,53467.12392264 2024-09-11,21:36:59.000,255,10984917,14125,0,1726090618,12984.163708519998,30.919528049998917,53467.11693552 2024-09-11,21:37:00.000,255,10984973,13565,0,1726090619,12984.150235899993,30.89133153000148,53467.186806720005 2024-09-11,21:37:01.000,255,10984952,14085,0,1726090620,12984.156972209988,30.870184140003403,53467.200780959996 2024-09-11,21:37:02.000,255,10984919,13965,0,1726090621,12984.170444829993,30.877233270002762,53467.26366504 2024-09-11,21:37:03.000,255,10984938,13965,0,1726090622,12984.163708519998,30.870184140003403,53467.24969080001 2024-09-11,21:37:04.000,255,10984941,14085,0,1726090623,12984.177181139989,30.9054297900002,53467.29161352 2024-09-11,21:37:05.000,255,10984967,14045,0,1726090624,12984.190653759993,30.9054297900002,53467.34052336 2024-09-11,21:37:06.000,255,10984965,13845,0,1726090625,12984.177181139989,30.9054297900002,53467.27763928001 2024-09-11,21:37:07.000,255,10984920,14045,0,1726090626,12984.163708519998,30.877233270002762,53467.29161352 2024-09-11,21:37:08.000,255,10984949,13765,0,1726090627,12984.183917449998,30.88428240000212,53467.27065216 2024-09-11,21:37:09.000,255,10984975,14045,0,1726090628,12984.170444829993,30.870184140003403,53467.33353624 2024-09-11,21:37:10.000,255,10985002,13885,0,1726090629,12984.163708519998,30.863135010004044,53467.32654912001 2024-09-11,21:37:11.000,255,10984955,14085,0,1726090630,12984.170444829993,30.863135010004044,53467.34751048001 2024-09-11,21:37:12.000,255,10984937,13925,0,1726090631,12984.103081729998,30.877233270002762,53467.34052336 2024-09-11,21:37:13.000,255,10984989,14085,0,1726090632,12984.062663869998,30.88428240000212,53467.41039456 2024-09-11,21:37:14.000,255,10985009,13965,0,1726090633,12984.008773389993,30.919528049998917,53467.3894332 2024-09-11,21:37:15.000,255,10984983,14165,0,1726090634,12983.894256120002,30.95477370000299,53467.41738168001 2024-09-11,21:37:16.000,255,10984928,14085,0,1726090635,12983.799947779997,30.997068479999143,53467.41039456 2024-09-11,21:37:17.000,255,10984972,14085,0,1726090636,12983.719112059996,31.06051065000065,53467.43834304 2024-09-11,21:37:18.000,255,10984951,13965,0,1726090637,12983.651748960001,31.138051080000878,53467.41738168001 2024-09-11,21:37:19.000,255,10984958,14125,0,1726090638,12983.57091324,31.222640640000463,53467.3894332 2024-09-11,21:37:20.000,255,10984950,14005,0,1726090639,12983.48334120999,31.23673889999918,53467.45231728 2024-09-11,21:37:21.000,255,10984941,14165,0,1726090640,12983.456395969995,31.328377589998126,53467.39642032001 2024-09-11,21:37:22.000,255,10984923,14045,0,1726090641,12983.38229655999,31.363623240002198,53467.41039456 2024-09-11,21:37:23.000,255,10984960,14125,0,1726090642,12983.335142389995,31.412967149997712,53467.403407440004 2024-09-11,21:37:24.000,255,10985000,14005,0,1726090643,12983.38229655999,31.35657411000284,53467.3894332 2024-09-11,21:37:25.000,255,10984919,14085,0,1726090644,12983.38229655999,31.441163670002425,53467.3894332 2024-09-11,21:37:26.000,255,10984945,13925,0,1726090645,12983.34861501,31.462311060000502,53467.36148472 2024-09-11,21:37:27.000,255,10984986,13925,0,1726090646,12983.34861501,31.462311060000502,53467.34052336 2024-09-11,21:37:28.000,255,10984928,13965,0,1726090647,12983.32840608,31.49050757999794,53467.354497600005 2024-09-11,21:37:29.000,255,10984969,13845,0,1726090648,12983.28798822,31.448212800001784,53467.38244608 2024-09-11,21:37:30.000,255,10985016,14045,0,1726090649,12983.26104297999,31.48345844999858,53467.29860064001 2024-09-11,21:37:31.000,255,10984877,14045,0,1726090650,12983.26104297999,31.48345844999858,53467.354497600005 2024-09-11,21:37:32.000,255,10984952,14085,0,1726090651,12983.24757036,31.49050757999794,53467.29860064001 2024-09-11,21:37:33.000,255,10984973,13885,0,1726090652,12983.24083404999,31.46936018999986,53467.354497600005 2024-09-11,21:37:34.000,255,10984958,13805,0,1726090653,12983.28125190999,31.497556710004574,53467.29161352 2024-09-11,21:37:35.000,255,10984901,14085,0,1726090654,12983.294724529995,31.504605840003933,53467.34052336 2024-09-11,21:37:36.000,255,10984937,13925,0,1726090655,12983.32166976999,31.48345844999858,53467.36148472 2024-09-11,21:37:37.000,255,10984918,13965,0,1726090656,12983.40250548999,31.434114540003065,53467.424368800006 2024-09-11,21:37:38.000,255,10984938,14045,0,1726090657,12983.42945073,31.412967149997712,53467.41039456 2024-09-11,21:37:39.000,255,10984956,13885,0,1726090658,12983.48334120999,31.370672370001557,53467.403407440004 2024-09-11,21:37:40.000,255,10984952,14045,0,1726090659,12983.517022759996,31.370672370001557,53467.403407440004 2024-09-11,21:37:41.000,255,10984975,14125,0,1726090660,12983.55070431,31.29313194000133,53467.41039456 2024-09-11,21:37:42.000,255,10984989,13965,0,1726090661,12983.557440619996,31.328377589998126,53467.3894332 2024-09-11,21:37:43.000,255,10984976,14005,0,1726090662,12983.577649549996,31.321328459998767,53467.36148472 2024-09-11,21:37:44.000,255,10985004,13885,0,1726090663,12983.48334120999,31.30018107000069,53467.38244608 2024-09-11,21:37:45.000,255,10984932,13885,0,1726090664,12983.46986859,31.34952498000348,53467.403407440004 2024-09-11,21:37:46.000,255,10984941,14085,0,1726090665,12983.46986859,31.30018107000069,53467.33353624 2024-09-11,21:37:47.000,255,10984971,14325,0,1726090666,12983.44965966,31.29313194000133,53467.38244608 2024-09-11,21:37:48.000,255,10984952,14005,0,1726090667,12983.476604899995,31.24378802999854,53467.3894332 2024-09-11,21:37:49.000,255,10984945,14045,0,1726090668,12983.50355013999,31.208542380001745,53467.473278640005 2024-09-11,21:37:50.000,255,10984942,14085,0,1726090669,12983.537231689996,31.215591510001104,53467.39642032001 2024-09-11,21:37:51.000,255,10984912,13965,0,1726090670,12983.6113311,31.257886290004535,53467.43135592 2024-09-11,21:37:52.000,255,10984960,14085,0,1726090671,12983.658485269996,31.194444120003027,53467.43135592 2024-09-11,21:37:53.000,255,10984946,14085,0,1726090672,12983.712375750001,31.187394990003668,53467.43135592 2024-09-11,21:37:54.000,255,10984997,14045,0,1726090673,12983.719112059996,31.215591510001104,53467.50122712 2024-09-11,21:37:55.000,255,10984925,13885,0,1726090674,12983.773002540001,31.194444120003027,53467.473278640005 2024-09-11,21:37:56.000,255,10984909,14245,0,1726090675,12983.847101949992,31.173296729997674,53467.55712408 2024-09-11,21:37:57.000,255,10984953,14085,0,1726090676,12983.887519809992,31.145100210000237,53467.55712408 2024-09-11,21:37:58.000,255,10985007,13965,0,1726090677,12983.948146599992,31.152149339999596,53467.571098320004 2024-09-11,21:37:59.000,255,10984961,13925,0,1726090678,12983.954882910002,31.1169036900028,53467.55712408 2024-09-11,21:38:00.000,255,10984983,14325,0,1726090679,12983.968355529993,31.10985456000344,53467.592059680006 2024-09-11,21:38:01.000,255,10984976,14085,0,1726090680,12983.961619219997,31.06755978000001,53467.64795664 2024-09-11,21:38:02.000,255,10984942,13965,0,1726090681,12983.961619219997,31.07460890999937,53467.62000816 2024-09-11,21:38:03.000,255,10984960,14125,0,1726090682,12983.968355529993,30.982970220000425,53467.67590512 2024-09-11,21:38:04.000,255,10984970,14005,0,1726090683,12983.914465050002,30.990019349999784,53467.62699528 2024-09-11,21:38:05.000,255,10984958,13965,0,1726090684,12983.941410289997,30.968871960001707,53467.67590512 2024-09-11,21:38:06.000,255,10984918,13805,0,1726090685,12983.941410289997,30.89133153000148,53467.64795664 2024-09-11,21:38:07.000,255,10984940,14125,0,1726090686,12983.914465050002,30.870184140003403,53467.668918 2024-09-11,21:38:08.000,255,10984958,13805,0,1726090687,12983.894256120002,30.84903674999805,53467.668918 2024-09-11,21:38:09.000,255,10984948,14045,0,1726090688,12983.867310879992,30.84198761999869,53467.668918 2024-09-11,21:38:10.000,255,10984948,14005,0,1726090689,12983.860574569997,30.827889359999972,53467.67590512 2024-09-11,21:38:11.000,255,10984981,13885,0,1726090690,12983.826893019992,30.84903674999805,53467.69686648 2024-09-11,21:38:12.000,255,10984980,14165,0,1726090691,12983.786475159992,30.88428240000212,53467.69686648 2024-09-11,21:38:13.000,255,10984965,14125,0,1726090692,12983.793211470002,30.89133153000148,53467.689879360005 2024-09-11,21:38:14.000,255,10984989,14165,0,1726090693,12983.847101949992,30.93362631000491,53467.73180208001 2024-09-11,21:38:15.000,255,10984913,14125,0,1726090694,12983.840365639997,30.961822830002347,53467.75276344001 2024-09-11,21:38:16.000,255,10984938,14245,0,1726090695,12983.860574569997,30.968871960001707,53467.73180208001 2024-09-11,21:38:17.000,255,10984997,14165,0,1726090696,12983.867310879992,31.053461520001292,53467.69686648 2024-09-11,21:38:18.000,255,10984969,13805,0,1726090697,12983.921201359997,31.07460890999937,53467.738789200004 2024-09-11,21:38:19.000,255,10984936,14125,0,1726090698,12983.927937669992,31.07460890999937,53467.738789200004 2024-09-11,21:38:20.000,255,10984965,14045,0,1726090699,12983.907728739992,31.08165803999873,53467.74577632 2024-09-11,21:38:21.000,255,10984938,14045,0,1726090700,12983.921201359997,31.07460890999937,53467.71084072001 2024-09-11,21:38:22.000,255,10984970,14045,0,1726090701,12983.914465050002,31.053461520001292,53467.759750560006 2024-09-11,21:38:23.000,255,10984922,14245,0,1726090702,12983.900992429997,31.06051065000065,53467.73180208001 2024-09-11,21:38:24.000,255,10985033,14125,0,1726090703,12983.894256120002,31.046412390001933,53467.73180208001 2024-09-11,21:38:25.000,255,10984944,14085,0,1726090704,12983.820156709997,31.12395282000216,53467.67590512 2024-09-11,21:38:26.000,255,10984931,13925,0,1726090705,12983.847101949992,31.187394990003668,53467.738789200004 2024-09-11,21:38:27.000,255,10985010,14005,0,1726090706,12983.806684089992,31.173296729997674,53467.75276344001 2024-09-11,21:38:28.000,255,10984948,14085,0,1726090707,12983.793211470002,31.201493250002386,53467.74577632 2024-09-11,21:38:29.000,255,10984946,14045,0,1726090708,12983.752793610001,31.208542380001745,53467.71782784 2024-09-11,21:38:30.000,255,10984971,14045,0,1726090709,12983.746057299992,31.24378802999854,53467.71084072001 2024-09-11,21:38:31.000,255,10984942,13885,0,1726090710,12983.712375750001,31.279033680002613,53467.7038536 2024-09-11,21:38:32.000,255,10984925,14285,0,1726090711,12983.725848369992,31.215591510001104,53467.71084072001 2024-09-11,21:38:33.000,255,10984958,14325,0,1726090712,12983.685430509991,31.222640640000463,53467.73180208001 2024-09-11,21:38:34.000,255,10984969,14125,0,1726090713,12983.698903129996,31.201493250002386,53467.80167328001 2024-09-11,21:38:35.000,255,10984961,14165,0,1726090714,12983.638276339996,31.201493250002386,53467.738789200004 2024-09-11,21:38:36.000,255,10984961,13965,0,1726090715,12983.597858479996,31.173296729997674,53467.75276344001 2024-09-11,21:38:37.000,255,10984964,13925,0,1726090716,12983.55070431,31.159198469998955,53467.78071192001 2024-09-11,21:38:38.000,255,10984991,14205,0,1726090717,12983.42271441999,31.159198469998955,53467.71782784 2024-09-11,21:38:39.000,255,10984954,14045,0,1726090718,12983.375560249995,31.166247599998314,53467.78071192001 2024-09-11,21:38:40.000,255,10984962,14165,0,1726090719,12983.30146083999,31.18034586000431,53467.78071192001 2024-09-11,21:38:41.000,255,10984921,13845,0,1726090720,12983.24757036,31.18034586000431,53467.82263464 2024-09-11,21:38:42.000,255,10985008,14565,0,1726090721,12983.213888809994,31.18034586000431,53467.7737248 2024-09-11,21:38:43.000,255,10984998,14205,0,1726090722,12983.15999832999,31.208542380001745,53467.787699040004 2024-09-11,21:38:44.000,255,10984965,14165,0,1726090723,12983.13978939999,31.23673889999918,53467.73180208001 2024-09-11,21:38:45.000,255,10984981,14165,0,1726090724,12983.072426299994,31.257886290004535,53467.73180208001 2024-09-11,21:38:46.000,255,10984949,14085,0,1726090725,12983.058953679989,31.208542380001745,53467.7737248 2024-09-11,21:38:47.000,255,10984965,13965,0,1726090726,12983.032008439994,31.201493250002386,53467.738789200004 2024-09-11,21:38:48.000,255,10984931,14005,0,1726090727,12982.978117959989,31.208542380001745,53467.74577632 2024-09-11,21:38:49.000,255,10984965,13925,0,1726090728,12982.951172719993,31.152149339999596,53467.689879360005 2024-09-11,21:38:50.000,255,10984962,13885,0,1726090729,12982.904018549998,31.145100210000237,53467.76673768 2024-09-11,21:38:51.000,255,10984970,14245,0,1726090730,12982.910754859993,31.06755978000001,53467.75276344001 2024-09-11,21:38:52.000,255,10984961,14125,0,1726090731,12982.863600689998,31.039363260002574,53467.787699040004 2024-09-11,21:38:53.000,255,10984958,14245,0,1726090732,12982.823182829998,31.018215870004497,53467.78071192001 2024-09-11,21:38:54.000,255,10984982,14125,0,1726090733,12982.802973899998,30.990019349999784,53467.7737248 2024-09-11,21:38:55.000,255,10984948,14125,0,1726090734,12982.782764969998,30.997068479999143,53467.7737248 2024-09-11,21:38:56.000,255,10984945,13845,0,1726090735,12982.769292349993,30.982970220000425,53467.74577632 2024-09-11,21:38:57.000,255,10984947,13965,0,1726090736,12982.742347109997,30.94067544000427,53467.76673768 2024-09-11,21:38:58.000,255,10984924,14005,0,1726090737,12982.742347109997,30.926577179998276,53467.74577632 2024-09-11,21:38:59.000,255,10984937,14125,0,1726090738,12982.722138179997,30.89838066000084,53467.72481496 2024-09-11,21:39:00.000,255,10984995,13805,0,1726090739,12982.674984010002,30.88428240000212,53467.738789200004 2024-09-11,21:39:01.000,255,10984949,14085,0,1726090740,12982.661511389997,30.84903674999805,53467.71084072001 2024-09-11,21:39:02.000,255,10984926,14045,0,1726090741,12982.614357220002,30.88428240000212,53467.69686648 2024-09-11,21:39:03.000,255,10984978,13845,0,1726090742,12982.560466739997,30.799692840002535,53467.71782784 2024-09-11,21:39:04.000,255,10984995,14325,0,1726090743,12982.546994119992,30.771496319997823,53467.71084072001 2024-09-11,21:39:05.000,255,10984943,13805,0,1726090744,12982.546994119992,30.743299800000386,53467.74577632 2024-09-11,21:39:06.000,255,10984973,14085,0,1726090745,12982.526785189992,30.71510328000295,53467.7038536 2024-09-11,21:39:07.000,255,10984986,13925,0,1726090746,12982.493103640001,30.70100502000423,53467.7737248 2024-09-11,21:39:08.000,255,10984960,13965,0,1726090747,12982.452685780001,30.71510328000295,53467.73180208001 2024-09-11,21:39:09.000,255,10984992,13965,0,1726090748,12982.425740539991,30.65166111000144,53467.73180208001 2024-09-11,21:39:10.000,255,10984966,14285,0,1726090749,12982.439213159996,30.67280849999952,53467.71084072001 2024-09-11,21:39:11.000,255,10984923,13965,0,1726090750,12982.439213159996,30.637562850002723,53467.73180208001 2024-09-11,21:39:12.000,255,10984940,14285,0,1726090751,12982.445949469991,30.616415460004646,53467.71782784 2024-09-11,21:39:13.000,255,10984981,14005,0,1726090752,12982.405531609991,30.6587102400008,53467.67590512 2024-09-11,21:39:14.000,255,10984962,14045,0,1726090753,12982.432476850001,30.65166111000144,53467.7038536 2024-09-11,21:39:15.000,255,10984977,13885,0,1726090754,12982.405531609991,30.623464590004005,53467.668918 2024-09-11,21:39:16.000,255,10984982,14125,0,1726090755,12982.425740539991,30.630513720003364,53467.7038536 2024-09-11,21:39:17.000,255,10984978,14085,0,1726090756,12982.439213159996,30.637562850002723,53467.69686648 2024-09-11,21:39:18.000,255,10985047,14005,0,1726090757,12982.405531609991,30.67280849999952,53467.7038536 2024-09-11,21:39:19.000,255,10984970,13885,0,1726090758,12982.445949469991,30.679857629998878,53467.76673768 2024-09-11,21:39:20.000,255,10984982,13925,0,1726090759,12982.41226792,30.729201540001668,53467.7038536 2024-09-11,21:39:21.000,255,10984999,13885,0,1726090760,12982.358377439996,30.72215241000231,53467.640969520005 2024-09-11,21:39:22.000,255,10984944,13645,0,1726090761,12982.39205899,30.799692840002535,53467.67590512 2024-09-11,21:39:23.000,255,10984988,13885,0,1726090762,12982.39205899,30.89133153000148,53467.71084072001 2024-09-11,21:39:24.000,255,10984977,14085,0,1726090763,12982.37185006,30.9054297900002,53467.66193088001 2024-09-11,21:39:25.000,255,10984968,13885,0,1726090764,12982.344904819991,31.004117609998502,53467.71084072001 2024-09-11,21:39:26.000,255,10984969,14125,0,1726090765,12982.365113749991,31.07460890999937,53467.74577632 2024-09-11,21:39:27.000,255,10984981,14245,0,1726090766,12982.39205899,31.08165803999873,53467.69686648 2024-09-11,21:39:28.000,255,10984954,13885,0,1726090767,12982.378586369996,31.145100210000237,53467.7038536 2024-09-11,21:39:29.000,255,10985000,14245,0,1726090768,12982.3314322,31.18034586000431,53467.68289224001 2024-09-11,21:39:30.000,255,10985010,13885,0,1726090769,12982.317959579996,31.187394990003668,53467.66193088001 2024-09-11,21:39:31.000,255,10984982,13725,0,1726090770,12982.37185006,31.208542380001745,53467.62000816 2024-09-11,21:39:32.000,255,10984992,14205,0,1726090771,12982.358377439996,31.23673889999918,53467.640969520005 2024-09-11,21:39:33.000,255,10985043,13885,0,1726090772,12982.30448695999,31.24378802999854,53467.61302104001 2024-09-11,21:39:34.000,255,10984942,14005,0,1726090773,12982.317959579996,31.23673889999918,53467.640969520005 2024-09-11,21:39:35.000,255,10984985,14405,0,1726090774,12982.30448695999,31.222640640000463,53467.5990468 2024-09-11,21:39:36.000,255,10985027,14045,0,1726090775,12982.27080541,31.18034586000431,53467.62699528 2024-09-11,21:39:37.000,255,10984983,13925,0,1726090776,12982.297750649996,31.194444120003027,53467.67590512 2024-09-11,21:39:38.000,255,10984952,13965,0,1726090777,12982.277541719995,31.187394990003668,53467.62000816 2024-09-11,21:39:39.000,255,10984961,14165,0,1726090778,12982.25059648,31.145100210000237,53467.640969520005 2024-09-11,21:39:40.000,255,10984979,13685,0,1726090779,12982.21017862,31.159198469998955,53467.63398240001 2024-09-11,21:39:41.000,255,10984980,14125,0,1726090780,12982.18323337999,31.159198469998955,53467.62000816 2024-09-11,21:39:42.000,255,10985027,14085,0,1726090781,12982.18323337999,31.145100210000237,53467.58507256001 2024-09-11,21:39:43.000,255,10984997,13925,0,1726090782,12982.156288139995,31.1169036900028,53467.57808544 2024-09-11,21:39:44.000,255,10984978,13965,0,1726090783,12982.156288139995,31.152149339999596,53467.61302104001 2024-09-11,21:39:45.000,255,10985016,13845,0,1726090784,12982.1293429,31.1169036900028,53467.592059680006 2024-09-11,21:39:46.000,255,10984942,13885,0,1726090785,12982.1293429,31.1169036900028,53467.60603392 2024-09-11,21:39:47.000,255,10985039,13885,0,1726090786,12982.1293429,31.1169036900028,53467.571098320004 2024-09-11,21:39:48.000,255,10984995,13845,0,1726090787,12982.14281551999,31.102805430004082,53467.522188480005 2024-09-11,21:39:49.000,255,10984954,13965,0,1726090788,12982.136079209995,31.08165803999873,53467.55712408 2024-09-11,21:39:50.000,255,10984969,14045,0,1726090789,12982.12260658999,31.08165803999873,53467.5291756 2024-09-11,21:39:51.000,255,10984998,13925,0,1726090790,12982.08892504,31.152149339999596,53467.55712408 2024-09-11,21:39:52.000,255,10984982,13805,0,1726090791,12982.08892504,31.173296729997674,53467.536162719996 2024-09-11,21:39:53.000,255,10984935,13845,0,1726090792,12982.08218872999,31.208542380001745,53467.522188480005 2024-09-11,21:39:54.000,255,10984994,13805,0,1726090793,12982.02829825,31.201493250002386,53467.55013696 2024-09-11,21:39:55.000,255,10985022,13965,0,1726090794,12982.014825629994,31.187394990003668,53467.571098320004 2024-09-11,21:39:56.000,255,10984976,14005,0,1726090795,12981.96767146,31.208542380001745,53467.56411120001 2024-09-11,21:39:57.000,255,10985006,13805,0,1726090796,12981.92051728999,31.229689769999823,53467.54314984001 2024-09-11,21:39:58.000,255,10984997,14005,0,1726090797,12981.886835739999,31.229689769999823,53467.54314984001 2024-09-11,21:39:59.000,255,10984971,13805,0,1726090798,12981.90030835999,31.229689769999823,53467.46629152001 2024-09-11,21:40:00.000,255,10984974,13685,0,1726090799,12981.913780979994,31.229689769999823,53467.50821424 2024-09-11,21:40:01.000,255,10985002,13805,0,1726090800,12981.913780979994,31.222640640000463,53467.45231728 2024-09-11,21:40:02.000,255,10984972,13565,0,1726090801,12981.859890499989,31.229689769999823,53467.50821424 2024-09-11,21:40:03.000,255,10984996,13965,0,1726090802,12981.826208949999,31.264935420003894,53467.46629152001 2024-09-11,21:40:04.000,255,10984981,13685,0,1726090803,12981.839681569989,31.2508371599979,53467.424368800006 2024-09-11,21:40:05.000,255,10984994,14205,0,1726090804,12981.866626809999,31.257886290004535,53467.3894332 2024-09-11,21:40:06.000,255,10984985,14205,0,1726090805,12981.96093514999,31.34247585000412,53467.571098320004 2024-09-11,21:40:07.000,255,10984905,14005,0,1726090806,12981.933989909994,31.398868889998994,53467.522188480005 2024-09-11,21:40:08.000,255,10984973,13885,0,1726090807,12982.06871611,31.405918019998353,53467.522188480005 2024-09-11,21:40:09.000,255,10984994,13805,0,1726090808,12982.08892504,31.48345844999858,53467.536162719996 2024-09-11,21:40:10.000,255,10985000,14045,0,1726090809,12982.16302444999,31.53985149000073,53467.54314984001 2024-09-11,21:40:11.000,255,10985021,13805,0,1726090810,12982.23038755,31.497556710004574,53467.56411120001 2024-09-11,21:40:12.000,255,10984997,13685,0,1726090811,12982.30448695999,31.511654970003292,53467.56411120001 2024-09-11,21:40:13.000,255,10984951,14045,0,1726090812,12982.344904819991,31.53280236000137,53467.48725288 2024-09-11,21:40:14.000,255,10985028,14165,0,1726090813,12982.425740539991,31.546900620000088,53467.5291756 2024-09-11,21:40:15.000,255,10984986,14045,0,1726090814,12982.452685780001,31.497556710004574,53467.57808544 2024-09-11,21:40:16.000,255,10985041,14005,0,1726090815,12982.419004229996,31.52575323000201,53467.55712408 2024-09-11,21:40:17.000,255,10984997,13965,0,1726090816,12982.425740539991,31.504605840003933,53467.54314984001 2024-09-11,21:40:18.000,255,10984954,14005,0,1726090817,12982.432476850001,31.48345844999858,53467.5990468 2024-09-11,21:40:19.000,255,10985027,14005,0,1726090818,12982.398795299996,31.462311060000502,53467.571098320004 2024-09-11,21:40:20.000,255,10984999,13845,0,1726090819,12982.35164113,31.448212800001784,53467.62000816 2024-09-11,21:40:21.000,255,10985016,13725,0,1726090820,12982.32469588999,31.427065410003706,53467.66193088001 2024-09-11,21:40:22.000,255,10985044,13965,0,1726090821,12982.344904819991,31.441163670002425,53467.69686648 2024-09-11,21:40:23.000,255,10985014,14045,0,1726090822,12982.257332789995,31.455261930001143,53467.69686648 2024-09-11,21:40:24.000,255,10984985,13885,0,1726090823,12982.26406909999,31.462311060000502,53467.76673768 2024-09-11,21:40:25.000,255,10985013,13725,0,1726090824,12982.237123859995,31.455261930001143,53467.738789200004 2024-09-11,21:40:26.000,255,10984999,14045,0,1726090825,12982.257332789995,31.448212800001784,53467.81564752 2024-09-11,21:40:27.000,255,10984985,13845,0,1726090826,12982.216914929995,31.448212800001784,53467.79468616 2024-09-11,21:40:28.000,255,10985026,14005,0,1726090827,12982.20344230999,31.412967149997712,53467.78071192001 2024-09-11,21:40:29.000,255,10984978,13725,0,1726090828,12982.156288139995,31.412967149997712,53467.75276344001 2024-09-11,21:40:30.000,255,10984980,14125,0,1726090829,12982.1293429,31.412967149997712,53467.76673768 2024-09-11,21:40:31.000,255,10984958,13925,0,1726090830,12982.10239765999,31.377721500000916,53467.75276344001 2024-09-11,21:40:32.000,255,10984992,13765,0,1726090831,12982.06871611,31.405918019998353,53467.7737248 2024-09-11,21:40:33.000,255,10984975,14085,0,1726090832,12982.02156193999,31.384770630000276,53467.71084072001 2024-09-11,21:40:34.000,255,10984973,13925,0,1726090833,12982.04850718,31.377721500000916,53467.73180208001 2024-09-11,21:40:35.000,255,10985035,13965,0,1726090834,12982.04177086999,31.377721500000916,53467.72481496 2024-09-11,21:40:36.000,255,10985018,14045,0,1726090835,12982.00808932,31.370672370001557,53467.738789200004 2024-09-11,21:40:37.000,255,10985016,14005,0,1726090836,12982.014825629994,31.377721500000916,53467.738789200004 2024-09-11,21:40:38.000,255,10985001,13885,0,1726090837,12982.035034559995,31.370672370001557,53467.73180208001 2024-09-11,21:40:39.000,255,10984995,14245,0,1726090838,12982.02829825,31.384770630000276,53467.67590512 2024-09-11,21:40:40.000,255,10985007,13885,0,1726090839,12982.04850718,31.405918019998353,53467.66193088001 2024-09-11,21:40:41.000,255,10985003,13965,0,1726090840,12982.055243489995,31.420016280004347,53467.71084072001 2024-09-11,21:40:42.000,255,10985005,13805,0,1726090841,12982.115870279995,31.455261930001143,53467.71084072001 2024-09-11,21:40:43.000,255,10984969,13565,0,1726090842,12982.1293429,31.49050757999794,53467.7038536 2024-09-11,21:40:44.000,255,10984973,13925,0,1726090843,12982.16302444999,31.51870410000265,53467.64795664 2024-09-11,21:40:45.000,255,10984984,13885,0,1726090844,12982.16302444999,31.51870410000265,53467.73180208001 2024-09-11,21:40:46.000,255,10985018,13925,0,1726090845,12982.176497069995,31.603293660002237,53467.73180208001 2024-09-11,21:40:47.000,255,10984957,13845,0,1726090846,12982.18996969,31.631490179999673,53467.75276344001 2024-09-11,21:40:48.000,255,10984965,13765,0,1726090847,12982.20344230999,31.603293660002237,53467.71782784 2024-09-11,21:40:49.000,255,10984998,13725,0,1726090848,12982.22365123999,31.58919540000352,53467.73180208001 2024-09-11,21:40:50.000,255,10985007,13965,0,1726090849,12982.237123859995,31.610342790001596,53467.74577632 2024-09-11,21:40:51.000,255,10985030,13965,0,1726090850,12982.237123859995,31.58919540000352,53467.74577632 2024-09-11,21:40:52.000,255,10984968,13765,0,1726090851,12982.257332789995,31.5750971400048,53467.689879360005 2024-09-11,21:40:53.000,255,10985016,13765,0,1726090852,12982.27080541,31.603293660002237,53467.71782784 2024-09-11,21:40:54.000,255,10985003,14165,0,1726090853,12982.29101434,31.58214627000416,53467.689879360005 2024-09-11,21:40:55.000,255,10984975,13805,0,1726090854,12982.297750649996,31.624441050000314,53467.74577632 2024-09-11,21:40:56.000,255,10985014,13845,0,1726090855,12982.35164113,31.659686700004386,53467.66193088001 2024-09-11,21:40:57.000,255,10984992,14005,0,1726090856,12982.419004229996,31.7090306099999,53467.640969520005 2024-09-11,21:40:58.000,255,10985053,13805,0,1726090857,12982.466158399991,31.807718429998204,53467.60603392 2024-09-11,21:40:59.000,255,10984986,14045,0,1726090858,12982.600884599997,31.87820972999907,53467.640969520005 2024-09-11,21:41:00.000,255,10985011,13885,0,1726090859,12982.654775080002,31.9205045100025,53467.62699528 2024-09-11,21:41:01.000,255,10984967,13565,0,1726090860,12982.802973899998,32.01214320000145,53467.668918 2024-09-11,21:41:02.000,255,10984945,14005,0,1726090861,12982.964645339998,32.12492927999847,53467.69686648 2024-09-11,21:41:03.000,255,10985003,13805,0,1726090862,12983.058953679989,32.13902754000446,53467.71084072001 2024-09-11,21:41:04.000,255,10985003,13765,0,1726090863,12983.18020725999,32.202469709998695,53467.73180208001 2024-09-11,21:41:05.000,255,10984996,13965,0,1726090864,12983.294724529995,32.23066623000341,53467.75276344001 2024-09-11,21:41:06.000,255,10985031,13885,0,1726090865,12983.44292334999,32.23066623000341,53467.74577632 2024-09-11,21:41:07.000,255,10984979,13925,0,1726090866,12983.54396799999,32.258862750000844,53467.787699040004 2024-09-11,21:41:08.000,255,10985027,14045,0,1726090867,12983.678694199996,32.195420579999336,53467.759750560006 2024-09-11,21:41:09.000,255,10984961,13925,0,1726090868,12983.779738849997,32.195420579999336,53467.787699040004 2024-09-11,21:41:10.000,255,10984982,13805,0,1726090869,12983.833629330002,32.15312580000318,53467.81564752 2024-09-11,21:41:11.000,255,10984986,13925,0,1726090870,12983.921201359997,32.09673276000103,53467.87154448 2024-09-11,21:41:12.000,255,10984939,13725,0,1726090871,12983.927937669992,32.075585370002955,53467.89949296001 2024-09-11,21:41:13.000,255,10984986,14045,0,1726090872,12983.968355529993,32.082634500002314,53467.9833384 2024-09-11,21:41:14.000,255,10984993,13845,0,1726090873,12983.968355529993,31.99804494000273,53468.01827400001 2024-09-11,21:41:15.000,255,10984995,14005,0,1726090874,12984.002037079998,32.019192330000806,53468.06718384001 2024-09-11,21:41:16.000,255,10985021,13765,0,1726090875,12984.002037079998,32.019192330000806,53468.04622248001 2024-09-11,21:41:17.000,255,10984971,14005,0,1726090876,12984.042454939998,32.09673276000103,53468.025261120005 2024-09-11,21:41:18.000,255,10984943,14085,0,1726090877,12984.049191249993,32.11083101999975,53468.1580164 2024-09-11,21:41:19.000,255,10985019,13845,0,1726090878,12984.049191249993,32.14607667000382,53468.17199064 2024-09-11,21:41:20.000,255,10985009,13885,0,1726090879,12984.170444829993,32.23066623000341,53468.21391336001 2024-09-11,21:41:21.000,255,10984969,14165,0,1726090880,12984.217598999989,32.28001013999892,53468.19993912 2024-09-11,21:41:22.000,255,10984983,13965,0,1726090881,12984.31864364999,32.294108400004916,53468.25583608001 2024-09-11,21:41:23.000,255,10985061,14005,0,1726090882,12984.392743059994,32.308206660003634,53468.262823200006 2024-09-11,21:41:24.000,255,10985012,13685,0,1726090883,12984.493787709995,32.35050143999979,53468.2977588 2024-09-11,21:41:25.000,255,10985027,14005,0,1726090884,12984.58809605,32.35050143999979,53468.33968152 2024-09-11,21:41:26.000,255,10985036,13765,0,1726090885,12984.64872284,32.35050143999979,53468.33269440001 2024-09-11,21:41:27.000,255,10984994,13845,0,1726090886,12984.72282224999,32.371648829997866,53468.38160424001 2024-09-11,21:41:28.000,255,10984988,13845,0,1726090887,12984.76324010999,32.35755056999915,53468.39557848 2024-09-11,21:41:29.000,255,10984983,14085,0,1726090888,12984.76997642,32.40689448000194,53468.44448832 2024-09-11,21:41:30.000,255,10984997,13725,0,1726090889,12984.79018535,32.4139436100013,53468.44448832 2024-09-11,21:41:31.000,255,10984986,14045,0,1726090890,12984.796921659996,32.39984535000258,53468.47243680001 2024-09-11,21:41:32.000,255,10985006,13765,0,1726090891,12984.79018535,32.3786979600045,53468.528333760005 2024-09-11,21:41:33.000,255,10985004,13605,0,1726090892,12984.76324010999,32.34345231000043,53468.542308 2024-09-11,21:41:34.000,255,10985024,13965,0,1726090893,12984.76324010999,32.27296100999956,53468.57025648001 2024-09-11,21:41:35.000,255,10985067,14005,0,1726090894,12984.74976749,32.22361710000405,53468.63314056 2024-09-11,21:41:36.000,255,10984997,13725,0,1726090895,12984.72282224999,32.12492927999847,53468.598204960006 2024-09-11,21:41:37.000,255,10984972,13565,0,1726090896,12984.6891407,32.075585370002955,53468.65410192 2024-09-11,21:41:38.000,255,10985012,14125,0,1726090897,12984.70934963,32.00509407000209,53468.70999888 2024-09-11,21:41:39.000,255,10985001,13845,0,1726090898,12984.695877009995,31.9205045100025,53468.71698600001 2024-09-11,21:41:40.000,255,10985007,13885,0,1726090899,12984.6891407,31.899357120004424,53468.70999888 2024-09-11,21:41:41.000,255,10984993,14285,0,1726090900,12984.695877009995,31.871160599999712,53468.75890872001 2024-09-11,21:41:42.000,255,10984977,14045,0,1726090901,12984.64198652999,31.850013210001634,53468.77288296 2024-09-11,21:41:43.000,255,10985013,14085,0,1726090902,12984.62177759999,31.786571040000126,53468.77288296 2024-09-11,21:41:44.000,255,10985000,13925,0,1726090903,12984.62177759999,31.807718429998204,53468.80083144 2024-09-11,21:41:45.000,255,10985032,14245,0,1726090904,12984.50726033,31.786571040000126,53468.85672840001 2024-09-11,21:41:46.000,255,10985035,14045,0,1726090905,12984.473578779995,31.793620169999485,53468.891664 2024-09-11,21:41:47.000,255,10984978,13885,0,1726090906,12984.352325199994,31.828865820003557,53468.863715520005 2024-09-11,21:41:48.000,255,10984981,13725,0,1726090907,12984.311907339994,31.821816690004198,53468.912625360004 2024-09-11,21:41:49.000,255,10985028,13925,0,1726090908,12984.224335309998,31.850013210001634,53468.912625360004 2024-09-11,21:41:50.000,255,10985032,13925,0,1726090909,12984.177181139989,31.864111470000353,53468.933586720006 2024-09-11,21:41:51.000,255,10985058,14045,0,1726090910,12984.116554349988,31.87820972999907,53468.87070264 2024-09-11,21:41:52.000,255,10985008,13845,0,1726090911,12984.076136489988,31.93460277000122,53468.89865112 2024-09-11,21:41:53.000,255,10985013,13965,0,1726090912,12984.008773389993,31.962799289998657,53468.891664 2024-09-11,21:41:54.000,255,10984995,13885,0,1726090913,12984.049191249993,31.99099581000337,53468.84974128 2024-09-11,21:41:55.000,255,10985012,13845,0,1726090914,12983.995300770002,32.04033971999888,53468.814805680006 2024-09-11,21:41:56.000,255,10984953,14045,0,1726090915,12984.022246009998,32.068536240003596,53468.87070264 2024-09-11,21:41:57.000,255,10984944,13885,0,1726090916,12984.035718630003,32.11083101999975,53468.814805680006 2024-09-11,21:41:58.000,255,10984986,14125,0,1726090917,12984.055927560003,32.13902754000446,53468.85672840001 2024-09-11,21:41:59.000,255,10984991,14045,0,1726090918,12984.163708519998,32.18132232000062,53468.83576704001 2024-09-11,21:42:00.000,255,10985022,13725,0,1726090919,12984.204126379998,32.18132232000062,53468.83576704001 2024-09-11,21:42:01.000,255,10984963,13965,0,1726090920,12984.237807929989,32.15312580000318,53468.84275416 2024-09-11,21:42:02.000,255,10984988,14045,0,1726090921,12984.244544239999,32.195420579999336,53468.77288296 2024-09-11,21:42:03.000,255,10984983,14045,0,1726090922,12984.305171029999,32.21656797000469,53468.793844320004 2024-09-11,21:42:04.000,255,10985055,14085,0,1726090923,12984.311907339994,32.23771536000277,53468.80083144 2024-09-11,21:42:05.000,255,10985040,13765,0,1726090924,12984.365797819999,32.244764490002126,53468.8217928 2024-09-11,21:42:06.000,255,10984992,13925,0,1726090925,12984.39947936999,32.195420579999336,53468.83576704001 2024-09-11,21:42:07.000,255,10985002,14205,0,1726090926,12984.39947936999,32.18837144999998,53468.89865112 2024-09-11,21:42:08.000,255,10984998,13845,0,1726090927,12984.386006749999,32.1672240600019,53468.933586720006 2024-09-11,21:42:09.000,255,10985001,13965,0,1726090928,12984.365797819999,32.17427319000126,53468.863715520005 2024-09-11,21:42:10.000,255,10984963,14085,0,1726090929,12984.311907339994,32.11788014999911,53468.863715520005 2024-09-11,21:42:11.000,255,10984971,13885,0,1726090930,12984.271489479994,32.075585370002955,53468.912625360004 2024-09-11,21:42:12.000,255,10984970,13885,0,1726090931,12984.210862689994,32.068536240003596,53468.933586720006 2024-09-11,21:42:13.000,255,10985022,13805,0,1726090932,12984.136763279988,31.97689755000465,53468.90563824001 2024-09-11,21:42:14.000,255,10985060,13965,0,1726090933,12984.116554349988,31.9205045100025,53468.91961248 2024-09-11,21:42:15.000,255,10985034,14005,0,1726090934,12984.089609109993,31.828865820003557,53468.91961248 2024-09-11,21:42:16.000,255,10985030,13845,0,1726090935,12984.069400179993,31.779521910000767,53468.91961248 2024-09-11,21:42:17.000,255,10984966,13965,0,1726090936,12984.042454939998,31.723128869998618,53468.90563824001 2024-09-11,21:42:18.000,255,10984989,14125,0,1726090937,12984.042454939998,31.610342790001596,53468.94756096 2024-09-11,21:42:19.000,255,10985039,14005,0,1726090938,12984.055927560003,31.58919540000352,53468.89865112 2024-09-11,21:42:20.000,255,10984970,14005,0,1726090939,12984.103081729998,31.52575323000201,53468.95454808001 2024-09-11,21:42:21.000,255,10985014,13845,0,1726090940,12984.136763279988,31.47640931999922,53468.87070264 2024-09-11,21:42:22.000,255,10984977,13845,0,1726090941,12984.163708519998,31.47640931999922,53468.89865112 2024-09-11,21:42:23.000,255,10984981,13765,0,1726090942,12984.156972209988,31.434114540003065,53468.89865112 2024-09-11,21:42:24.000,255,10985017,13885,0,1726090943,12984.210862689994,31.448212800001784,53468.92659960001 2024-09-11,21:42:25.000,255,10985014,13725,0,1726090944,12984.251280549994,31.427065410003706,53468.97550944001 2024-09-11,21:42:26.000,255,10984952,13925,0,1726090945,12984.271489479994,31.405918019998353,53468.933586720006 2024-09-11,21:42:27.000,255,10984963,13765,0,1726090946,12984.284962099999,31.448212800001784,53468.92659960001 2024-09-11,21:42:28.000,255,10984991,13805,0,1726090947,12984.271489479994,31.455261930001143,53468.961535200004 2024-09-11,21:42:29.000,255,10984985,13565,0,1726090948,12984.278225789989,31.427065410003706,53468.96852232 2024-09-11,21:42:30.000,255,10984998,13965,0,1726090949,12984.31864364999,31.377721500000916,53469.01044504 2024-09-11,21:42:31.000,255,10985012,13925,0,1726090950,12984.298434719989,31.33542672000476,53469.031406400005 2024-09-11,21:42:32.000,255,10984986,13925,0,1726090951,12984.264753169999,31.28608281000197,53468.982496560006 2024-09-11,21:42:33.000,255,10984899,14005,0,1726090952,12984.284962099999,31.173296729997674,53469.00345792001 2024-09-11,21:42:34.000,255,10984985,13645,0,1726090953,12984.271489479994,31.102805430004082,53469.031406400005 2024-09-11,21:42:35.000,255,10984985,14005,0,1726090954,12984.258016859989,31.039363260002574,53468.982496560006 2024-09-11,21:42:36.000,255,10984917,14085,0,1726090955,12984.204126379998,30.968871960001707,53468.97550944001 2024-09-11,21:42:37.000,255,10984989,13925,0,1726090956,12984.156972209988,30.912478919999558,53469.02441928001 2024-09-11,21:42:38.000,255,10984921,13725,0,1726090957,12984.130026969993,30.9054297900002,53469.04538064 2024-09-11,21:42:39.000,255,10984967,13845,0,1726090958,12984.123290659998,30.870184140003403,53469.08730336 2024-09-11,21:42:40.000,255,10984983,14045,0,1726090959,12984.130026969993,30.877233270002762,53469.09429048001 2024-09-11,21:42:41.000,255,10985015,14045,0,1726090960,12984.130026969993,30.89133153000148,53469.11525184 2024-09-11,21:42:42.000,255,10984951,14005,0,1726090961,12984.130026969993,30.94067544000427,53469.129226080004 2024-09-11,21:42:43.000,255,10984996,14085,0,1726090962,12984.116554349988,30.94772457000363,53469.080316240004 2024-09-11,21:42:44.000,255,10985007,13805,0,1726090963,12984.143499589998,30.982970220000425,53469.101277600006 2024-09-11,21:42:45.000,255,10985044,13925,0,1726090964,12984.150235899993,31.018215870004497,53469.129226080004 2024-09-11,21:42:46.000,255,10984991,13885,0,1726090965,12984.136763279988,31.102805430004082,53469.14320032001 2024-09-11,21:42:47.000,255,10984997,14085,0,1726090966,12984.096345419988,31.159198469998955,53469.080316240004 2024-09-11,21:42:48.000,255,10985001,13925,0,1726090967,12984.082872799998,31.18034586000431,53469.1362132 2024-09-11,21:42:49.000,255,10985007,14125,0,1726090968,12984.008773389993,31.23673889999918,53469.101277600006 2024-09-11,21:42:50.000,255,10984960,13765,0,1726090969,12983.961619219997,31.24378802999854,53469.101277600006 2024-09-11,21:42:51.000,255,10984980,14085,0,1726090970,12983.921201359997,31.229689769999823,53469.12223896001 2024-09-11,21:42:52.000,255,10984939,13845,0,1726090971,12983.860574569997,31.2508371599979,53469.10826472 2024-09-11,21:42:53.000,255,10984952,13805,0,1726090972,12983.806684089992,31.229689769999823,53469.16416168 2024-09-11,21:42:54.000,255,10984979,14005,0,1726090973,12983.725848369992,31.23673889999918,53469.18512304 2024-09-11,21:42:55.000,255,10985030,13885,0,1726090974,12983.651748960001,31.257886290004535,53469.10826472 2024-09-11,21:42:56.000,255,10985017,13805,0,1726090975,12983.597858479996,31.257886290004535,53469.23403288 2024-09-11,21:42:57.000,255,10984970,13925,0,1726090976,12983.49007752,31.28608281000197,53469.23403288 2024-09-11,21:42:58.000,255,10984983,13925,0,1726090977,12983.40250548999,31.30723020000005,53469.18512304 2024-09-11,21:42:59.000,255,10984979,13885,0,1726090978,12983.314933459995,31.34952498000348,53469.15717456 2024-09-11,21:43:00.000,255,10984949,13765,0,1726090979,12983.34187869999,31.377721500000916,53469.09429048001 2024-09-11,21:43:01.000,255,10984990,13725,0,1726090980,12983.294724529995,31.455261930001143,53469.129226080004 2024-09-11,21:43:02.000,255,10985009,13925,0,1726090981,12983.24083404999,31.504605840003933,53469.129226080004 2024-09-11,21:43:03.000,255,10985004,13885,0,1726090982,12983.24757036,31.53985149000073,53469.09429048001 2024-09-11,21:43:04.000,255,10985033,13685,0,1726090983,12983.22062511999,31.617391920000955,53469.11525184 2024-09-11,21:43:05.000,255,10984972,14005,0,1726090984,12983.18694357,31.638539309999032,53469.1362132 2024-09-11,21:43:06.000,255,10984954,13965,0,1726090985,12983.18020725999,31.69493235000118,53469.08730336 2024-09-11,21:43:07.000,255,10984992,14205,0,1726090986,12983.18694357,31.737227130004612,53469.12223896001 2024-09-11,21:43:08.000,255,10985018,14045,0,1726090987,12983.173470949994,31.772472780001408,53469.10826472 2024-09-11,21:43:09.000,255,10985023,14085,0,1726090988,12983.18694357,31.800669299998845,53469.05236776001 2024-09-11,21:43:10.000,255,10984998,13885,0,1726090989,12983.28125190999,31.807718429998204,53469.101277600006 2024-09-11,21:43:11.000,255,10985002,13845,0,1726090990,12983.254306669995,31.786571040000126,53469.066342 2024-09-11,21:43:12.000,255,10984997,13805,0,1726090991,12983.24757036,31.807718429998204,53469.11525184 2024-09-11,21:43:13.000,255,10984968,14085,0,1726090992,12983.335142389995,31.75132539000333,53469.05236776001 2024-09-11,21:43:14.000,255,10984991,14125,0,1726090993,12983.415978109995,31.76542365000205,53469.09429048001 2024-09-11,21:43:15.000,255,10985008,13725,0,1726090994,12983.42945073,31.76542365000205,53469.080316240004 2024-09-11,21:43:16.000,255,10985003,13845,0,1726090995,12983.46313227999,31.70198148000054,53469.15717456 2024-09-11,21:43:17.000,255,10984982,13925,0,1726090996,12983.44965966,31.7090306099999,53469.08730336 2024-09-11,21:43:18.000,255,10984961,13925,0,1726090997,12983.46313227999,31.673784960003104,53469.07332912001 2024-09-11,21:43:19.000,255,10985035,13965,0,1726090998,12983.50355013999,31.687883220001822,53469.12223896001 2024-09-11,21:43:20.000,255,10984991,13885,0,1726090999,12983.54396799999,31.610342790001596,53469.1362132 2024-09-11,21:43:21.000,255,10984947,13645,0,1726091000,12983.604594789991,31.64558843999839,53469.199097280005 2024-09-11,21:43:22.000,255,10985031,14205,0,1726091001,12983.618067409996,31.624441050000314,53469.2060844 2024-09-11,21:43:23.000,255,10984971,13645,0,1726091002,12983.6113311,31.58214627000416,53469.17813592 2024-09-11,21:43:24.000,255,10985015,14205,0,1726091003,12983.658485269996,31.53280236000137,53469.199097280005 2024-09-11,21:43:25.000,255,10985023,13845,0,1726091004,12983.651748960001,31.504605840003933,53469.19211016001 2024-09-11,21:43:26.000,255,10985015,14005,0,1726091005,12983.63154003,31.497556710004574,53469.22005864001 2024-09-11,21:43:27.000,255,10985013,13725,0,1726091006,12983.618067409996,31.497556710004574,53469.268968480006 2024-09-11,21:43:28.000,255,10985014,13845,0,1726091007,12983.577649549996,31.46936018999986,53469.317878320006 2024-09-11,21:43:29.000,255,10984988,13805,0,1726091008,12983.577649549996,31.48345844999858,53469.31089120001 2024-09-11,21:43:30.000,255,10984983,13925,0,1726091009,12983.584385859991,31.511654970003292,53469.2759556 2024-09-11,21:43:31.000,255,10984952,13965,0,1726091010,12983.557440619996,31.52575323000201,53469.33185256 2024-09-11,21:43:32.000,255,10985001,13845,0,1726091011,12983.57091324,31.553949749999447,53469.35281392 2024-09-11,21:43:33.000,255,10985028,13965,0,1726091012,12983.584385859991,31.53280236000137,53469.33883968001 2024-09-11,21:43:34.000,255,10984982,14045,0,1726091013,12983.54396799999,31.51870410000265,53469.33185256 2024-09-11,21:43:35.000,255,10984909,13645,0,1726091014,12983.52375906999,31.53985149000073,53469.35980104001 2024-09-11,21:43:36.000,255,10984960,13765,0,1726091015,12983.52375906999,31.546900620000088,53469.366788160005 2024-09-11,21:43:37.000,255,10985018,14045,0,1726091016,12983.436187039995,31.553949749999447,53469.33883968001 2024-09-11,21:43:38.000,255,10984974,14005,0,1726091017,12983.50355013999,31.568048009998165,53469.38774952001 2024-09-11,21:43:39.000,255,10984999,13845,0,1726091018,12983.476604899995,31.560998879998806,53469.35980104001 2024-09-11,21:43:40.000,255,10985011,13725,0,1726091019,12983.46986859,31.52575323000201,53469.33185256 2024-09-11,21:43:41.000,255,10984979,13885,0,1726091020,12983.46986859,31.511654970003292,53469.38774952001 2024-09-11,21:43:42.000,255,10985023,13965,0,1726091021,12983.48334120999,31.53280236000137,53469.4506336 2024-09-11,21:43:43.000,255,10984970,13805,0,1726091022,12983.44292334999,31.51870410000265,53469.42967224001 2024-09-11,21:43:44.000,255,10985002,14205,0,1726091023,12983.40250548999,31.52575323000201,53469.3807624 2024-09-11,21:43:45.000,255,10984983,13965,0,1726091024,12983.355351319995,31.497556710004574,53469.40172376 2024-09-11,21:43:46.000,255,10984949,13925,0,1726091025,12983.34861501,31.434114540003065,53469.44364648 2024-09-11,21:43:47.000,255,10985004,13685,0,1726091026,12983.30146083999,31.49050757999794,53469.39473664 2024-09-11,21:43:48.000,255,10985004,13645,0,1726091027,12983.335142389995,31.441163670002425,53469.436659360006 2024-09-11,21:43:49.000,255,10984944,13645,0,1726091028,12983.314933459995,31.427065410003706,53469.47159496 2024-09-11,21:43:50.000,255,10984942,13925,0,1726091029,12983.30819715,31.448212800001784,53469.485569200006 2024-09-11,21:43:51.000,255,10984961,14005,0,1726091030,12983.294724529995,31.427065410003706,53469.49255632 2024-09-11,21:43:52.000,255,10985011,13765,0,1726091031,12983.294724529995,31.441163670002425,53469.55544040001 2024-09-11,21:43:53.000,255,10984982,13765,0,1726091032,12983.28125190999,31.420016280004347,53469.55544040001 2024-09-11,21:43:54.000,255,10985000,14085,0,1726091033,12983.26104297999,31.47640931999922,53469.55544040001 2024-09-11,21:43:55.000,255,10984957,13725,0,1726091034,12983.30146083999,31.427065410003706,53469.54146616 2024-09-11,21:43:56.000,255,10984958,13765,0,1726091035,12983.213888809994,31.462311060000502,53469.54845328 2024-09-11,21:43:57.000,255,10984996,13925,0,1726091036,12983.213888809994,31.47640931999922,53469.534479040005 2024-09-11,21:43:58.000,255,10984952,14005,0,1726091037,12983.18020725999,31.448212800001784,53469.50653056001 2024-09-11,21:43:59.000,255,10984990,13925,0,1726091038,12983.166734639999,31.405918019998353,53469.50653056001 2024-09-11,21:44:00.000,255,10984945,13565,0,1726091039,12983.153262019994,31.377721500000916,53469.57640176001 2024-09-11,21:44:01.000,255,10984958,13885,0,1726091040,12983.126316779999,31.35657411000284,53469.56242752 2024-09-11,21:44:02.000,255,10984959,14005,0,1726091041,12983.045481059999,31.35657411000284,53469.57640176001 2024-09-11,21:44:03.000,255,10984959,13965,0,1726091042,12983.025272129998,31.321328459998767,53469.5205048 2024-09-11,21:44:04.000,255,10984989,13965,0,1726091043,12982.924227479998,31.314279329999408,53469.54146616 2024-09-11,21:44:05.000,255,10984989,13925,0,1726091044,12982.917491169988,31.30018107000069,53469.57640176001 2024-09-11,21:44:06.000,255,10984967,13885,0,1726091045,12982.850128069993,31.257886290004535,53469.583388880004 2024-09-11,21:44:07.000,255,10985002,13765,0,1726091046,12982.836655450003,31.29313194000133,53469.583388880004 2024-09-11,21:44:08.000,255,10984981,13885,0,1726091047,12982.843391759998,31.30723020000005,53469.54146616 2024-09-11,21:44:09.000,255,10984978,13845,0,1726091048,12982.829919139993,31.29313194000133,53469.5205048 2024-09-11,21:44:10.000,255,10984977,14165,0,1726091049,12982.789501279993,31.33542672000476,53469.534479040005 2024-09-11,21:44:11.000,255,10984996,14125,0,1726091050,12982.769292349993,31.384770630000276,53469.583388880004 2024-09-11,21:44:12.000,255,10984997,14005,0,1726091051,12982.722138179997,31.448212800001784,53469.54845328 2024-09-11,21:44:13.000,255,10984962,13725,0,1726091052,12982.654775080002,31.448212800001784,53469.54146616 2024-09-11,21:44:14.000,255,10984996,14045,0,1726091053,12982.634566150002,31.49050757999794,53469.55544040001 2024-09-11,21:44:15.000,255,10984977,13925,0,1726091054,12982.600884599997,31.48345844999858,53469.534479040005 2024-09-11,21:44:16.000,255,10984973,13725,0,1726091055,12982.600884599997,31.47640931999922,53469.5205048 2024-09-11,21:44:17.000,255,10984988,13965,0,1726091056,12982.567203049992,31.511654970003292,53469.534479040005 2024-09-11,21:44:18.000,255,10984977,13965,0,1726091057,12982.594148290002,31.504605840003933,53469.50653056001 2024-09-11,21:44:19.000,255,10984972,13845,0,1726091058,12982.553730430001,31.53280236000137,53469.47159496 2024-09-11,21:44:20.000,255,10984963,13765,0,1726091059,12982.600884599997,31.52575323000201,53469.5205048 2024-09-11,21:44:21.000,255,10984957,13725,0,1726091060,12982.641302459997,31.462311060000502,53469.51351768 2024-09-11,21:44:22.000,255,10985064,13965,0,1726091061,12982.614357220002,31.462311060000502,53469.47159496 2024-09-11,21:44:23.000,255,10984971,14245,0,1726091062,12982.661511389997,31.51870410000265,53469.415698000004 2024-09-11,21:44:24.000,255,10984961,14125,0,1726091063,12982.688456629992,31.462311060000502,53469.464607840004 2024-09-11,21:44:25.000,255,10984992,14085,0,1726091064,12982.749083419993,31.497556710004574,53469.485569200006 2024-09-11,21:44:26.000,255,10984928,14085,0,1726091065,12982.776028660002,31.53280236000137,53469.42268512 2024-09-11,21:44:27.000,255,10985001,13605,0,1726091066,12982.762556039997,31.568048009998165,53469.44364648 2024-09-11,21:44:28.000,255,10984945,13885,0,1726091067,12982.829919139993,31.624441050000314,53469.485569200006 2024-09-11,21:44:29.000,255,10984993,13965,0,1726091068,12982.877073309988,31.617391920000955,53469.485569200006 2024-09-11,21:44:30.000,255,10984985,13765,0,1726091069,12982.877073309988,31.680834090002463,53469.42967224001 2024-09-11,21:44:31.000,255,10984948,13925,0,1726091070,12982.930963789993,31.71607973999926,53469.45762072001 2024-09-11,21:44:32.000,255,10985008,13845,0,1726091071,12982.897282239988,31.76542365000205,53469.40871088001 2024-09-11,21:44:33.000,255,10984917,13885,0,1726091072,12982.937700099988,31.772472780001408,53469.42967224001 2024-09-11,21:44:34.000,255,10984993,13605,0,1726091073,12982.890545929993,31.800669299998845,53469.44364648 2024-09-11,21:44:35.000,255,10984986,13845,0,1726091074,12982.863600689998,31.800669299998845,53469.42967224001 2024-09-11,21:44:36.000,255,10984909,13925,0,1726091075,12982.883809619998,31.786571040000126,53469.47858208001 2024-09-11,21:44:37.000,255,10985017,13765,0,1726091076,12982.829919139993,31.786571040000126,53469.47159496 2024-09-11,21:44:38.000,255,10984951,13885,0,1726091077,12982.877073309988,31.786571040000126,53469.4506336 2024-09-11,21:44:39.000,255,10984990,13885,0,1726091078,12982.850128069993,31.772472780001408,53469.47159496 2024-09-11,21:44:40.000,255,10984999,13805,0,1726091079,12982.850128069993,31.71607973999926,53469.44364648 2024-09-11,21:44:41.000,255,10984967,13885,0,1726091080,12982.883809619998,31.70198148000054,53469.464607840004 2024-09-11,21:44:42.000,255,10985053,13885,0,1726091081,12982.890545929993,31.680834090002463,53469.51351768 2024-09-11,21:44:43.000,255,10984939,14045,0,1726091082,12982.897282239988,31.65263756999775,53469.49255632 2024-09-11,21:44:44.000,255,10984994,13965,0,1726091083,12982.910754859993,31.659686700004386,53469.47858208001 2024-09-11,21:44:45.000,255,10984966,13885,0,1726091084,12982.904018549998,31.680834090002463,53469.485569200006 2024-09-11,21:44:46.000,255,10984961,13805,0,1726091085,12982.971381649993,31.673784960003104,53469.49255632 2024-09-11,21:44:47.000,255,10985050,13845,0,1726091086,12982.937700099988,31.687883220001822,53469.52749192001 2024-09-11,21:44:48.000,255,10984922,13605,0,1726091087,12983.011799509994,31.70198148000054,53469.534479040005 2024-09-11,21:44:49.000,255,10984936,13885,0,1726091088,12983.011799509994,31.723128869998618,53469.485569200006 2024-09-11,21:44:50.000,255,10984973,13885,0,1726091089,12983.025272129998,31.737227130004612,53469.56242752 2024-09-11,21:44:51.000,255,10984967,14045,0,1726091090,12983.038744749989,31.779521910000767,53469.49954344 2024-09-11,21:44:52.000,255,10984984,13805,0,1726091091,12982.998326889989,31.772472780001408,53469.52749192001 2024-09-11,21:44:53.000,255,10984950,14005,0,1726091092,12983.045481059999,31.800669299998845,53469.56242752 2024-09-11,21:44:54.000,255,10984997,13965,0,1726091093,12983.045481059999,31.864111470000353,53469.56941464 2024-09-11,21:44:55.000,255,10985030,13925,0,1726091094,12983.005063199998,31.842964080002275,53469.57640176001 2024-09-11,21:44:56.000,255,10984935,13765,0,1726091095,12983.018535819989,31.779521910000767,53469.57640176001 2024-09-11,21:44:57.000,255,10984975,14005,0,1726091096,12983.032008439994,31.772472780001408,53469.583388880004 2024-09-11,21:44:58.000,255,10984979,13725,0,1726091097,12983.052217369994,31.772472780001408,53469.64627296001 2024-09-11,21:44:59.000,255,10984974,13725,0,1726091098,12983.032008439994,31.800669299998845,53469.632298720004 2024-09-11,21:45:00.000,255,10984929,13925,0,1726091099,12982.978117959989,31.772472780001408,53469.604350240006 2024-09-11,21:45:01.000,255,10984975,14005,0,1726091100,12982.998326889989,31.772472780001408,53469.61832448 2024-09-11,21:45:02.000,255,10985009,13925,0,1726091101,12982.951172719993,31.786571040000126,53469.68819568 2024-09-11,21:45:03.000,255,10984945,13805,0,1726091102,12982.924227479998,31.807718429998204,53469.71614416 2024-09-11,21:45:04.000,255,10984982,13925,0,1726091103,12982.870336999993,31.76542365000205,53469.68819568 2024-09-11,21:45:05.000,255,10984940,13685,0,1726091104,12982.823182829998,31.821816690004198,53469.69518280001 2024-09-11,21:45:06.000,255,10985014,14165,0,1726091105,12982.789501279993,31.800669299998845,53469.72313128001 2024-09-11,21:45:07.000,255,10985013,13845,0,1726091106,12982.742347109997,31.807718429998204,53469.68819568 2024-09-11,21:45:08.000,255,10984950,13925,0,1726091107,12982.654775080002,31.821816690004198,53469.68120856 2024-09-11,21:45:09.000,255,10984962,13805,0,1726091108,12982.641302459997,31.864111470000353,53469.6602472 2024-09-11,21:45:10.000,255,10984957,14085,0,1726091109,12982.607620909992,31.88525885999843,53469.534479040005 2024-09-11,21:45:11.000,255,10984935,13925,0,1726091110,12982.600884599997,31.9205045100025,53469.50653056001 2024-09-11,21:45:12.000,255,10984966,13885,0,1726091111,12982.573939360002,31.850013210001634,53469.54845328 2024-09-11,21:45:13.000,255,10984956,13885,0,1726091112,12982.614357220002,31.857062340000994,53469.54845328 2024-09-11,21:45:14.000,255,10984958,13645,0,1726091113,12982.594148290002,31.871160599999712,53469.534479040005 2024-09-11,21:45:15.000,255,10984962,13965,0,1726091114,12982.594148290002,31.87820972999907,53469.47159496 2024-09-11,21:45:16.000,255,10984959,14205,0,1726091115,12982.607620909992,31.913455380003143,53469.55544040001 2024-09-11,21:45:17.000,255,10985038,13765,0,1726091116,12982.600884599997,31.94870102999994,53469.5205048 2024-09-11,21:45:18.000,255,10984955,13965,0,1726091117,12982.627829839992,31.99099581000337,53469.50653056001 2024-09-11,21:45:19.000,255,10984915,14045,0,1726091118,12982.681720319997,32.019192330000806,53469.50653056001 2024-09-11,21:45:20.000,255,10984949,13925,0,1726091119,12982.654775080002,32.033290589999524,53469.49255632 2024-09-11,21:45:21.000,255,10984933,13845,0,1726091120,12982.728874489992,32.075585370002955,53469.485569200006 2024-09-11,21:45:22.000,255,10984993,13885,0,1726091121,12982.728874489992,32.13902754000446,53469.55544040001 2024-09-11,21:45:23.000,255,10984934,14125,0,1726091122,12982.796237590002,32.18132232000062,53469.47858208001 2024-09-11,21:45:24.000,255,10984971,14085,0,1726091123,12982.816446520003,32.23066623000341,53469.50653056001 2024-09-11,21:45:25.000,255,10984916,13805,0,1726091124,12982.870336999993,32.251813620001485,53469.49954344 2024-09-11,21:45:26.000,255,10985011,13845,0,1726091125,12982.917491169988,32.28001013999892,53469.4506336 2024-09-11,21:45:27.000,255,10985022,14005,0,1726091126,12983.011799509994,32.308206660003634,53469.485569200006 2024-09-11,21:45:28.000,255,10984954,13845,0,1726091127,12983.065689989999,32.35050143999979,53469.485569200006 2024-09-11,21:45:29.000,255,10984938,14125,0,1726091128,12983.133053089994,32.371648829997866,53469.47159496 2024-09-11,21:45:30.000,255,10984956,13685,0,1726091129,12983.2071525,32.371648829997866,53469.464607840004 2024-09-11,21:45:31.000,255,10984964,13885,0,1726091130,12983.254306669995,32.428041870000015,53469.47159496 2024-09-11,21:45:32.000,255,10985006,13885,0,1726091131,12983.314933459995,32.420992740000656,53469.47858208001 2024-09-11,21:45:33.000,255,10984931,13805,0,1726091132,12983.38903287,32.428041870000015,53469.5205048 2024-09-11,21:45:34.000,255,10984960,13885,0,1726091133,12983.375560249995,32.45623839000473,53469.54146616 2024-09-11,21:45:35.000,255,10984925,14125,0,1726091134,12983.38903287,32.428041870000015,53469.534479040005 2024-09-11,21:45:36.000,255,10984966,13925,0,1726091135,12983.375560249995,32.484434910002165,53469.47858208001 2024-09-11,21:45:37.000,255,10985013,13885,0,1726091136,12983.32166976999,32.470336650003446,53469.534479040005 2024-09-11,21:45:38.000,255,10984959,13965,0,1726091137,12983.294724529995,32.470336650003446,53469.485569200006 2024-09-11,21:45:39.000,255,10985012,13725,0,1726091138,12983.26104297999,32.53377881999768,53469.5205048 2024-09-11,21:45:40.000,255,10984938,14165,0,1726091139,12983.24083404999,32.540827950004314,53469.47858208001 2024-09-11,21:45:41.000,255,10984997,13925,0,1726091140,12983.20041618999,32.59722098999919,53469.5205048 2024-09-11,21:45:42.000,255,10985014,13885,0,1726091141,12983.18694357,32.61836838000454,53469.534479040005 2024-09-11,21:45:43.000,255,10984955,13965,0,1726091142,12983.18694357,32.611319249997905,53469.56941464 2024-09-11,21:45:44.000,255,10984994,13885,0,1726091143,12983.133053089994,32.63951577000262,53469.583388880004 2024-09-11,21:45:45.000,255,10984955,14005,0,1726091144,12983.11958046999,32.667712290000054,53469.590376 2024-09-11,21:45:46.000,255,10985004,13925,0,1726091145,12983.112844159994,32.717056200002844,53469.64627296001 2024-09-11,21:45:47.000,255,10985034,14085,0,1726091146,12983.099371539989,32.73820359000092,53469.62531160001 2024-09-11,21:45:48.000,255,10984948,13805,0,1726091147,12983.11958046999,32.74525272000028,53469.57640176001 2024-09-11,21:45:49.000,255,10984975,14125,0,1726091148,12983.11958046999,32.829842279999866,53469.61832448 2024-09-11,21:45:50.000,255,10984997,13965,0,1726091149,12983.092635229994,32.843940539998584,53469.64627296001 2024-09-11,21:45:51.000,255,10984936,13765,0,1726091150,12983.045481059999,32.86508793000394,53469.61133736 2024-09-11,21:45:52.000,255,10985011,13885,0,1726091151,12983.052217369994,32.850989669997944,53469.653260080006 2024-09-11,21:45:53.000,255,10984943,14085,0,1726091152,12983.005063199998,32.829842279999866,53469.632298720004 2024-09-11,21:45:54.000,255,10985031,14045,0,1726091153,12982.971381649993,32.80164576000243,53469.66723432 2024-09-11,21:45:55.000,255,10984925,14085,0,1726091154,12982.944436409998,32.79459663000307,53469.54845328 2024-09-11,21:45:56.000,255,10984920,13965,0,1726091155,12982.964645339998,32.78049837000435,53469.59736312001 2024-09-11,21:45:57.000,255,10985032,14285,0,1726091156,12982.964645339998,32.7241053300022,53469.590376 2024-09-11,21:45:58.000,255,10985003,13925,0,1726091157,12982.957909029989,32.717056200002844,53469.590376 2024-09-11,21:45:59.000,255,10984973,13925,0,1726091158,12982.930963789993,32.67476141999941,53469.57640176001 2024-09-11,21:46:00.000,255,10984914,14245,0,1726091159,12983.005063199998,32.63246664000326,53469.63928584 2024-09-11,21:46:01.000,255,10984935,14085,0,1726091160,12982.951172719993,32.64656490000198,53469.63928584 2024-09-11,21:46:02.000,255,10985008,13885,0,1726091161,12982.890545929993,32.64656490000198,53469.632298720004 2024-09-11,21:46:03.000,255,10984970,14005,0,1726091162,12982.883809619998,32.660663160000695,53469.59736312001 2024-09-11,21:46:04.000,255,10985006,14205,0,1726091163,12982.856864379988,32.68885967999813,53469.583388880004 2024-09-11,21:46:05.000,255,10984952,13685,0,1726091164,12982.836655450003,32.7241053300022,53469.66723432 2024-09-11,21:46:06.000,255,10984930,13885,0,1726091165,12982.829919139993,32.77344923999772,53469.62531160001 2024-09-11,21:46:07.000,255,10985001,14405,0,1726091166,12982.870336999993,32.86508793000394,53469.583388880004 2024-09-11,21:46:08.000,255,10984957,13925,0,1726091167,12982.917491169988,32.95672662000288,53469.57640176001 2024-09-11,21:46:09.000,255,10984929,14165,0,1726091168,12982.930963789993,33.013119659997756,53469.59736312001 2024-09-11,21:46:10.000,255,10985041,14045,0,1726091169,12983.005063199998,33.08361095999862,53469.63928584 2024-09-11,21:46:11.000,255,10984969,13965,0,1726091170,12983.065689989999,33.09066008999798,53469.61832448 2024-09-11,21:46:12.000,255,10984978,14245,0,1726091171,12983.18020725999,33.13295487000141,53469.62531160001 2024-09-11,21:46:13.000,255,10984915,14045,0,1726091172,12983.24757036,33.125905740002054,53469.66723432 2024-09-11,21:46:14.000,255,10985017,14165,0,1726091173,12983.32840608,33.125905740002054,53469.653260080006 2024-09-11,21:46:15.000,255,10984973,13845,0,1726091174,12983.36882394,33.125905740002054,53469.653260080006 2024-09-11,21:46:16.000,255,10984966,14125,0,1726091175,12983.375560249995,33.111807480003336,53469.70915704 2024-09-11,21:46:17.000,255,10985036,13965,0,1726091176,12983.4092418,33.09066008999798,53469.72313128001 2024-09-11,21:46:18.000,255,10984992,14085,0,1726091177,12983.415978109995,33.09066008999798,53469.70915704 2024-09-11,21:46:19.000,255,10984966,14045,0,1726091178,12983.436187039995,33.09066008999798,53469.71614416 2024-09-11,21:46:20.000,255,10984959,14045,0,1726091179,12983.44292334999,33.062463570000546,53469.80697672 2024-09-11,21:46:21.000,255,10984933,14005,0,1726091180,12983.456395969995,32.98492314000032,53469.71614416 2024-09-11,21:46:22.000,255,10984981,14005,0,1726091181,12983.496813829996,32.98492314000032,53469.77902824 2024-09-11,21:46:23.000,255,10984923,14165,0,1726091182,12983.44292334999,32.9708248800016,53469.80697672 2024-09-11,21:46:24.000,255,10985013,13805,0,1726091183,12983.55070431,32.98492314000032,53469.869860800005 2024-09-11,21:46:25.000,255,10984962,14045,0,1726091184,12983.577649549996,32.99902139999904,53469.88383504 2024-09-11,21:46:26.000,255,10984994,13805,0,1726091185,12983.685430509991,32.99197226999968,53469.93274488001 2024-09-11,21:46:27.000,255,10985020,14245,0,1726091186,12983.746057299992,33.02016879000439,53469.918770640004 2024-09-11,21:46:28.000,255,10984969,14285,0,1726091187,12983.746057299992,33.03426705000311,53469.89082216001 2024-09-11,21:46:29.000,255,10984985,13805,0,1726091188,12983.840365639997,33.02721792000375,53469.94671912 2024-09-11,21:46:30.000,255,10984957,13565,0,1726091189,12983.874047190002,33.069512699999905,53469.988641840006 2024-09-11,21:46:31.000,255,10984960,13925,0,1726091190,12983.921201359997,33.062463570000546,53469.95370624 2024-09-11,21:46:32.000,255,10985022,14245,0,1726091191,12983.934673980002,33.069512699999905,53470.00960320001 2024-09-11,21:46:33.000,255,10984910,14045,0,1726091192,12983.975091840002,33.09066008999798,53470.03056456001 2024-09-11,21:46:34.000,255,10985018,14045,0,1726091193,12983.995300770002,33.118856610002695,53470.037551680005 2024-09-11,21:46:35.000,255,10984955,14005,0,1726091194,12984.002037079998,33.175249650004844,53470.05851304001 2024-09-11,21:46:36.000,255,10984942,14405,0,1726091195,12984.069400179993,33.19639704000292,53470.10043576001 2024-09-11,21:46:37.000,255,10985004,14005,0,1726091196,12984.116554349988,33.175249650004844,53470.11441 2024-09-11,21:46:38.000,255,10984985,13925,0,1726091197,12984.150235899993,33.21049530000164,53470.09344864 2024-09-11,21:46:39.000,255,10984965,14165,0,1726091198,12984.156972209988,33.252790079997794,53470.09344864 2024-09-11,21:46:40.000,255,10984958,14045,0,1726091199,12984.258016859989,33.25983921000443,53470.107422880006 2024-09-11,21:46:41.000,255,10984920,14245,0,1726091200,12984.325379959999,33.252790079997794,53470.16331984 2024-09-11,21:46:42.000,255,10985045,14045,0,1726091201,12984.453369849994,33.23164268999972,53470.17030696 2024-09-11,21:46:43.000,255,10984964,13845,0,1726091202,12984.46010615999,33.26688834000379,53470.2192168 2024-09-11,21:46:44.000,255,10985011,13925,0,1726091203,12984.50726033,33.252790079997794,53470.24716528001 2024-09-11,21:46:45.000,255,10984965,14005,0,1726091204,12984.574623429995,33.26688834000379,53470.22620392001 2024-09-11,21:46:46.000,255,10984984,13965,0,1726091205,12984.66219545999,33.26688834000379,53470.254152400004 2024-09-11,21:46:47.000,255,10984996,13645,0,1726091206,12984.695877009995,33.3162322499993,53470.34498496001 2024-09-11,21:46:48.000,255,10984955,14085,0,1726091207,12984.76324010999,33.288035730001866,53470.31004936 2024-09-11,21:46:49.000,255,10984982,14005,0,1726091208,12984.837339519996,33.28098660000251,53470.35197208 2024-09-11,21:46:50.000,255,10984930,13885,0,1726091209,12984.951856790001,33.288035730001866,53470.33799784 2024-09-11,21:46:51.000,255,10984942,13965,0,1726091210,12984.958593099997,33.28098660000251,53470.40088192 2024-09-11,21:46:52.000,255,10984982,14245,0,1726091211,12985.039428819997,33.26688834000379,53470.40088192 2024-09-11,21:46:53.000,255,10984922,13925,0,1726091212,12985.093319300002,33.26688834000379,53470.43581752001 2024-09-11,21:46:54.000,255,10984953,14005,0,1726091213,12985.167418709992,33.22459356000036,53470.470753120004 2024-09-11,21:46:55.000,255,10984915,14045,0,1726091214,12985.254990740003,33.288035730001866,53470.421843280004 2024-09-11,21:46:56.000,255,10984993,13885,0,1726091215,12985.281935979998,33.22459356000036,53470.491714480006 2024-09-11,21:46:57.000,255,10984982,13765,0,1726091216,12985.335826459988,33.23164268999972,53470.59652128 2024-09-11,21:46:58.000,255,10984925,13845,0,1726091217,12985.382980629998,33.25983921000443,53470.540624320005 2024-09-11,21:46:59.000,255,10984957,14085,0,1726091218,12985.484025279999,33.252790079997794,53470.638444000004 2024-09-11,21:47:00.000,255,10984933,13885,0,1726091219,12985.531179449994,33.28098660000251,53470.6733796 2024-09-11,21:47:01.000,255,10984966,13925,0,1726091220,12985.585069929999,33.3162322499993,53470.71530232 2024-09-11,21:47:02.000,255,10984965,14365,0,1726091221,12985.66590565,33.25983921000443,53470.75023792001 2024-09-11,21:47:03.000,255,10984953,14005,0,1726091222,12985.713059819995,33.26688834000379,53470.813122 2024-09-11,21:47:04.000,255,10984919,14005,0,1726091223,12985.71979612999,33.288035730001866,53470.778186400006 2024-09-11,21:47:05.000,255,10984925,14045,0,1726091224,12985.78715923,33.27393747000315,53470.79914776001 2024-09-11,21:47:06.000,255,10984948,14045,0,1726091225,12985.7669503,33.288035730001866,53470.827096240006 2024-09-11,21:47:07.000,255,10984985,14085,0,1726091226,12985.834313399995,33.238691819999076,53470.8829932 2024-09-11,21:47:08.000,255,10984935,14005,0,1726091227,12985.92188542999,33.26688834000379,53470.96683864001 2024-09-11,21:47:09.000,255,10984972,13965,0,1726091228,12985.92188542999,33.22459356000036,53470.95985152 2024-09-11,21:47:10.000,255,10984916,14165,0,1726091229,12985.94883067,33.25983921000443,53470.924915920004 2024-09-11,21:47:11.000,255,10984931,13965,0,1726091230,12986.022930079991,33.27393747000315,53471.00177424 2024-09-11,21:47:12.000,255,10984995,14085,0,1726091231,12986.130711040001,33.295084860001225,53470.994787120006 2024-09-11,21:47:13.000,255,10984953,14005,0,1726091232,12986.150919970001,33.30918311999994,53471.043696960005 2024-09-11,21:47:14.000,255,10984945,13885,0,1726091233,12986.238491999997,33.295084860001225,53471.10658104001 2024-09-11,21:47:15.000,255,10984966,13965,0,1726091234,12986.299118789997,33.302133990000584,53471.1275424 2024-09-11,21:47:16.000,255,10984969,14005,0,1726091235,12986.353009270002,33.302133990000584,53471.19042648 2024-09-11,21:47:17.000,255,10985035,14165,0,1726091236,12986.413636060002,33.3162322499993,53471.24632344 2024-09-11,21:47:18.000,255,10984954,14125,0,1726091237,12986.480999159998,33.344428770004015,53471.25331056001 2024-09-11,21:47:19.000,255,10984983,13965,0,1726091238,12986.474262850003,33.32328137999866,53471.211387840005 2024-09-11,21:47:20.000,255,10984971,14245,0,1726091239,12986.534889639988,33.30918311999994,53471.309207520004 2024-09-11,21:47:21.000,255,10984934,13805,0,1726091240,12986.534889639988,33.32328137999866,53471.260297680004 2024-09-11,21:47:22.000,255,10984967,14365,0,1726091241,12986.541625949998,33.288035730001866,53471.28824616 2024-09-11,21:47:23.000,255,10984944,13725,0,1726091242,12986.541625949998,33.26688834000379,53471.34414312 2024-09-11,21:47:24.000,255,10984932,13885,0,1726091243,12986.534889639988,33.238691819999076,53471.337156 2024-09-11,21:47:25.000,255,10984965,14085,0,1726091244,12986.528153329993,33.20344617000228,53471.40004008001 2024-09-11,21:47:26.000,255,10984936,14125,0,1726091245,12986.602252739998,33.18934791000356,53471.379078720005 2024-09-11,21:47:27.000,255,10984974,14205,0,1726091246,12986.622461669998,33.16115138999885,53471.45593704 2024-09-11,21:47:28.000,255,10984932,14045,0,1726091247,12986.582043809998,33.16820051999821,53471.427988560004 2024-09-11,21:47:29.000,255,10984972,13845,0,1726091248,12986.642670599998,33.125905740002054,53471.546769600005 2024-09-11,21:47:30.000,255,10984947,13885,0,1726091249,12986.689824769994,33.18934791000356,53471.58869232001 2024-09-11,21:47:31.000,255,10984926,14085,0,1726091250,12986.784133109999,33.13295487000141,53471.58869232001 2024-09-11,21:47:32.000,255,10984970,14005,0,1726091251,12986.83802358999,33.16115138999885,53471.644589280004 2024-09-11,21:47:33.000,255,10984943,14125,0,1726091252,12986.871705139994,33.15410225999949,53471.5817052 2024-09-11,21:47:34.000,255,10984962,14085,0,1726091253,12986.98622241,33.15410225999949,53471.60266656 2024-09-11,21:47:35.000,255,10984950,14125,0,1726091254,12987.08053074999,33.16115138999885,53471.67253776 2024-09-11,21:47:36.000,255,10984986,13925,0,1726091255,12987.12094860999,33.18934791000356,53471.74939608 2024-09-11,21:47:37.000,255,10984989,14365,0,1726091256,12987.14115753999,33.14705313000013,53471.72843472 2024-09-11,21:47:38.000,255,10984971,13925,0,1726091257,12987.201784329991,33.13295487000141,53471.70747336001 2024-09-11,21:47:39.000,255,10984966,14125,0,1726091258,12987.18157539999,33.104758350003976,53471.74240896 2024-09-11,21:47:40.000,255,10984952,13885,0,1726091259,12987.195048019996,33.04131618000247,53471.784331680006 2024-09-11,21:47:41.000,255,10984901,14125,0,1726091260,12987.201784329991,33.05541444000119,53471.812280160004 2024-09-11,21:47:42.000,255,10984986,14205,0,1726091261,12987.215256949996,33.02016879000439,53471.87516424001 2024-09-11,21:47:43.000,255,10984950,13645,0,1726091262,12987.18157539999,33.02016879000439,53471.87516424001 2024-09-11,21:47:44.000,255,10984976,14205,0,1726091263,12987.195048019996,33.04131618000247,53471.8961256 2024-09-11,21:47:45.000,255,10984961,14205,0,1726091264,12987.221993259991,33.04836531000183,53471.91009984 2024-09-11,21:47:46.000,255,10984936,14045,0,1726091265,12987.275883739996,33.062463570000546,53471.931061200004 2024-09-11,21:47:47.000,255,10984951,14005,0,1726091266,12987.316301599996,33.04836531000183,53472.000932400006 2024-09-11,21:47:48.000,255,10984933,13965,0,1726091267,12987.397137319997,33.05541444000119,53471.97298392001 2024-09-11,21:47:49.000,255,10984987,14085,0,1726091268,12987.424082559992,33.125905740002054,53472.02189376001 2024-09-11,21:47:50.000,255,10985030,13885,0,1726091269,12987.444291489992,33.1822987800042,53472.07080360001 2024-09-11,21:47:51.000,255,10984965,14005,0,1726091270,12987.471236730002,33.21049530000164,53472.09176496001 2024-09-11,21:47:52.000,255,10985003,13765,0,1726091271,12987.471236730002,33.26688834000379,53472.09176496001 2024-09-11,21:47:53.000,255,10984973,13885,0,1726091272,12987.451027800002,33.288035730001866,53472.119713440006 2024-09-11,21:47:54.000,255,10984956,14005,0,1726091273,12987.518390899997,33.33033050999802,53472.18958464001 2024-09-11,21:47:55.000,255,10984966,14125,0,1726091274,12987.498181969997,33.33033050999802,53472.168623280006 2024-09-11,21:47:56.000,255,10985053,14245,0,1726091275,12987.491445660002,33.30918311999994,53472.23150736 2024-09-11,21:47:57.000,255,10984978,13805,0,1726091276,12987.511654590002,33.302133990000584,53472.20355888 2024-09-11,21:47:58.000,255,10984918,13805,0,1726091277,12987.511654590002,33.28098660000251,53472.21054600001 2024-09-11,21:47:59.000,255,10984980,13885,0,1726091278,12987.518390899997,33.27393747000315,53472.266442960004 2024-09-11,21:48:00.000,255,10984974,13885,0,1726091279,12987.552072450002,33.238691819999076,53472.25945584001 2024-09-11,21:48:01.000,255,10984986,14085,0,1726091280,12987.619435549997,33.16820051999821,53472.287404320006 2024-09-11,21:48:02.000,255,10984963,14085,0,1726091281,12987.673326030002,33.13295487000141,53472.34330128 2024-09-11,21:48:03.000,255,10985000,13885,0,1726091282,12987.707007579993,33.118856610002695,53472.41317248 2024-09-11,21:48:04.000,255,10985011,14245,0,1726091283,12987.740689129998,33.062463570000546,53472.35727552001 2024-09-11,21:48:05.000,255,10985037,14205,0,1726091284,12987.781106989998,33.05541444000119,53472.4201596 2024-09-11,21:48:06.000,255,10984980,13805,0,1726091285,12987.834997469989,32.99902139999904,53472.39919824 2024-09-11,21:48:07.000,255,10984953,13885,0,1726091286,12987.841733779998,32.92853009999817,53472.434133840005 2024-09-11,21:48:08.000,255,10985000,13965,0,1726091287,12987.882151639998,32.90033358000073,53472.455095200006 2024-09-11,21:48:09.000,255,10985000,14085,0,1726091288,12987.929305809994,32.90738271000009,53472.46208232 2024-09-11,21:48:10.000,255,10984995,14005,0,1726091289,12987.949514739994,32.90033358000073,53472.47605656001 2024-09-11,21:48:11.000,255,10984975,13965,0,1726091290,12987.949514739994,32.91443183999945,53472.42714672001 2024-09-11,21:48:12.000,255,10984931,13965,0,1726091291,12987.99666890999,32.90033358000073,53472.49701792001 2024-09-11,21:48:13.000,255,10985014,14245,0,1726091292,12987.989932599994,32.893284450001374,53472.483043680004 2024-09-11,21:48:14.000,255,10984943,13965,0,1726091293,12988.07750462999,32.91443183999945,53472.51797928 2024-09-11,21:48:15.000,255,10984918,13965,0,1726091294,12988.1246588,32.91443183999945,53472.51797928 2024-09-11,21:48:16.000,255,10984950,13885,0,1726091295,12988.171812969995,32.92148096999881,53472.54592776001 2024-09-11,21:48:17.000,255,10984923,14045,0,1726091296,12988.171812969995,32.96377575000224,53472.64374744001 2024-09-11,21:48:18.000,255,10984989,13885,0,1726091297,12988.272857619995,32.96377575000224,53472.671695920006 2024-09-11,21:48:19.000,255,10984946,14205,0,1726091298,12988.27959392999,32.97787401000096,53472.67868304 2024-09-11,21:48:20.000,255,10984941,13965,0,1726091299,12988.29980285999,32.98492314000032,53472.66470880001 2024-09-11,21:48:21.000,255,10984989,14325,0,1726091300,12988.333484409995,32.96377575000224,53472.68567016 2024-09-11,21:48:22.000,255,10984995,14085,0,1726091301,12988.38737489,32.95672662000288,53472.720605760005 2024-09-11,21:48:23.000,255,10984915,14085,0,1726091302,12988.36042964999,32.92148096999881,53472.69265728001 2024-09-11,21:48:24.000,255,10984961,13885,0,1726091303,12988.38063857999,32.886235320002015,53472.6297732 2024-09-11,21:48:25.000,255,10984960,14245,0,1726091304,12988.32001178999,32.81574402000115,53472.64374744001 2024-09-11,21:48:26.000,255,10984975,13925,0,1726091305,12988.333484409995,32.78049837000435,53472.74156712001 2024-09-11,21:48:27.000,255,10984956,13845,0,1726091306,12988.252648689995,32.74525272000028,53472.71361864001 2024-09-11,21:48:28.000,255,10984976,13965,0,1726091307,12988.21896713999,32.75230184999964,53472.76252848001 2024-09-11,21:48:29.000,255,10984983,14085,0,1726091308,12988.1246588,32.710007070003485,53472.77650272 2024-09-11,21:48:30.000,255,10984992,13965,0,1726091309,12988.11792248999,32.717056200002844,53472.769515600005 2024-09-11,21:48:31.000,255,10985024,14405,0,1726091310,12988.030350459994,32.68885967999813,53472.790476960006 2024-09-11,21:48:32.000,255,10984939,14005,0,1726091311,12987.983196289999,32.710007070003485,53472.82541256 2024-09-11,21:48:33.000,255,10985007,14045,0,1726091312,12987.956251049989,32.702957940004126,53472.86034816001 2024-09-11,21:48:34.000,255,10984962,13965,0,1726091313,12987.909096879994,32.68181054999877,53472.77650272 2024-09-11,21:48:35.000,255,10984974,14205,0,1726091314,12987.848470089993,32.69590881000477,53472.79746408 2024-09-11,21:48:36.000,255,10984977,14365,0,1726091315,12987.808052229993,32.7241053300022,53472.79746408 2024-09-11,21:48:37.000,255,10984915,14085,0,1726091316,12987.774370679988,32.653614030001336,53472.79746408 2024-09-11,21:48:38.000,255,10984969,14045,0,1726091317,12987.747425439993,32.660663160000695,53472.790476960006 2024-09-11,21:48:39.000,255,10984949,14125,0,1726091318,12987.727216509993,32.6254175100039,53472.77650272 2024-09-11,21:48:40.000,255,10984982,14205,0,1726091319,12987.693534960003,32.63951577000262,53472.790476960006 2024-09-11,21:48:41.000,255,10984989,14125,0,1726091320,12987.686798649993,32.667712290000054,53472.75554136 2024-09-11,21:48:42.000,255,10984903,14165,0,1726091321,12987.686798649993,32.653614030001336,53472.74855424 2024-09-11,21:48:43.000,255,10985001,13925,0,1726091322,12987.619435549997,32.68181054999877,53472.78348984001 2024-09-11,21:48:44.000,255,10984986,14045,0,1726091323,12987.605962929993,32.68885967999813,53472.790476960006 2024-09-11,21:48:45.000,255,10985000,13965,0,1726091324,12987.545336139992,32.67476141999941,53472.74855424 2024-09-11,21:48:46.000,255,10984921,14205,0,1726091325,12987.531863520002,32.660663160000695,53472.77650272 2024-09-11,21:48:47.000,255,10984917,13885,0,1726091326,12987.498181969997,32.67476141999941,53472.74156712001 2024-09-11,21:48:48.000,255,10984951,14165,0,1726091327,12987.471236730002,32.68181054999877,53472.73458 2024-09-11,21:48:49.000,255,10985022,14285,0,1726091328,12987.437555179997,32.660663160000695,53472.72759288 2024-09-11,21:48:50.000,255,10984943,13845,0,1726091329,12987.430818870002,32.6254175100039,53472.71361864001 2024-09-11,21:48:51.000,255,10984960,13765,0,1726091330,12987.403873629992,32.653614030001336,53472.71361864001 2024-09-11,21:48:52.000,255,10984953,13965,0,1726091331,12987.417346249997,32.660663160000695,53472.73458 2024-09-11,21:48:53.000,255,10984987,14205,0,1726091332,12987.363455769992,32.667712290000054,53472.76252848001 2024-09-11,21:48:54.000,255,10984993,14085,0,1726091333,12987.370192080001,32.68885967999813,53472.78348984001 2024-09-11,21:48:55.000,255,10985000,13925,0,1726091334,12987.336510529996,32.7241053300022,53472.74156712001 2024-09-11,21:48:56.000,255,10984993,14165,0,1726091335,12987.323037909991,32.73115446000156,53472.790476960006 2024-09-11,21:48:57.000,255,10984954,14165,0,1726091336,12987.255674809996,32.7241053300022,53472.769515600005 2024-09-11,21:48:58.000,255,10984954,14165,0,1726091337,12987.235465879996,32.69590881000477,53472.77650272 2024-09-11,21:48:59.000,255,10984940,14125,0,1726091338,12987.174839089996,32.67476141999941,53472.769515600005 2024-09-11,21:49:00.000,255,10984963,13885,0,1726091339,12987.06032181999,32.58312273000047,53472.74855424 2024-09-11,21:49:01.000,255,10984981,13965,0,1726091340,12987.013167649995,32.540827950004314,53472.73458 2024-09-11,21:49:02.000,255,10984920,14165,0,1726091341,12986.97948609999,32.46328752000409,53472.6996444 2024-09-11,21:49:03.000,255,10984986,13965,0,1726091342,12986.93906823999,32.371648829997866,53472.73458 2024-09-11,21:49:04.000,255,10984922,14205,0,1726091343,12986.851496209994,32.258862750000844,53472.67868304 2024-09-11,21:49:05.000,255,10984933,14005,0,1726091344,12986.784133109999,32.17427319000126,53472.70663152 2024-09-11,21:49:06.000,255,10984975,13965,0,1726091345,12986.743715249999,32.16017493000254,53472.6996444 2024-09-11,21:49:07.000,255,10984925,14245,0,1726091346,12986.689824769994,32.05443798000488,53472.67868304 2024-09-11,21:49:08.000,255,10984944,14085,0,1726091347,12986.642670599998,32.019192330000806,53472.71361864001 2024-09-11,21:49:09.000,255,10984967,14005,0,1726091348,12986.582043809998,31.99099581000337,53472.67868304 2024-09-11,21:49:10.000,255,10984929,13965,0,1726091349,12986.561834879998,31.962799289998657,53472.64374744001 2024-09-11,21:49:11.000,255,10984948,13925,0,1726091350,12986.575307499988,31.89230798999779,53472.67868304 2024-09-11,21:49:12.000,255,10984996,14005,0,1726091351,12986.555098569988,31.864111470000353,53472.63676032 2024-09-11,21:49:13.000,255,10984983,14245,0,1726091352,12986.541625949998,31.857062340000994,53472.67868304 2024-09-11,21:49:14.000,255,10984960,13885,0,1726091353,12986.568571189993,31.821816690004198,53472.63676032 2024-09-11,21:49:15.000,255,10984986,14125,0,1726091354,12986.582043809998,31.800669299998845,53472.61579896001 2024-09-11,21:49:16.000,255,10984927,13965,0,1726091355,12986.588780119993,31.800669299998845,53472.61579896001 2024-09-11,21:49:17.000,255,10984957,14245,0,1726091356,12986.582043809998,31.730177999997977,53472.58086336 2024-09-11,21:49:18.000,255,10984961,13925,0,1726091357,12986.622461669998,31.74427626000397,53472.559902 2024-09-11,21:49:19.000,255,10984912,14245,0,1726091358,12986.629197979993,31.70198148000054,53472.54592776001 2024-09-11,21:49:20.000,255,10984959,14005,0,1726091359,12986.683088459999,31.737227130004612,53472.53894064 2024-09-11,21:49:22.000,255,10984926,13845,0,1726091361,12986.710033699994,31.71607973999926,53472.56688912 2024-09-11,21:49:23.000,255,10985081,14085,0,1726091362,12986.750451559994,31.70198148000054,53472.51099216 2024-09-11,21:49:24.000,255,10984941,14005,0,1726091363,12986.723506319999,31.673784960003104,53472.54592776001 2024-09-11,21:49:25.000,255,10984985,14045,0,1726091364,12986.736978939989,31.638539309999032,53472.622786080006 2024-09-11,21:49:26.000,255,10984911,13965,0,1726091365,12986.75718786999,31.64558843999839,53472.58785048 2024-09-11,21:49:27.000,255,10985004,14005,0,1726091366,12986.716770009989,31.58214627000416,53472.54592776001 2024-09-11,21:49:28.000,255,10984976,14005,0,1726091367,12986.770660489994,31.553949749999447,53472.54592776001 2024-09-11,21:49:29.000,255,10984960,14045,0,1726091368,12986.710033699994,31.58214627000416,53472.53894064 2024-09-11,21:49:30.000,255,10984934,14285,0,1726091369,12986.730242629994,31.546900620000088,53472.601824720005 2024-09-11,21:49:31.000,255,10984993,13885,0,1726091370,12986.703297389999,31.504605840003933,53472.622786080006 2024-09-11,21:49:32.000,255,10984966,14205,0,1726091371,12986.676352149989,31.427065410003706,53472.60881184 2024-09-11,21:49:33.000,255,10984972,13925,0,1726091372,12986.629197979993,31.427065410003706,53472.57387624001 2024-09-11,21:49:34.000,255,10984960,14045,0,1726091373,12986.635934289989,31.34952498000348,53472.60881184 2024-09-11,21:49:35.000,255,10984967,13965,0,1726091374,12986.602252739998,31.30018107000069,53472.52496640001 2024-09-11,21:49:36.000,255,10984952,13765,0,1726091375,12986.568571189993,31.264935420003894,53472.60881184 2024-09-11,21:49:37.000,255,10984947,14085,0,1726091376,12986.575307499988,31.229689769999823,53472.61579896001 2024-09-11,21:49:38.000,255,10984981,13805,0,1726091377,12986.555098569988,31.187394990003668,53472.601824720005 2024-09-11,21:49:39.000,255,10984984,13885,0,1726091378,12986.541625949998,31.173296729997674,53472.61579896001 2024-09-11,21:49:40.000,255,10984988,14085,0,1726091379,12986.507944399993,31.12395282000216,53472.60881184 2024-09-11,21:49:41.000,255,10984935,14005,0,1726091380,12986.507944399993,31.07460890999937,53472.57387624001 2024-09-11,21:49:42.000,255,10984969,13885,0,1726091381,12986.501208089998,30.990019349999784,53472.56688912 2024-09-11,21:49:43.000,255,10984960,14085,0,1726091382,12986.487735469993,31.018215870004497,53472.601824720005 2024-09-11,21:49:44.000,255,10984950,14005,0,1726091383,12986.440581299998,30.997068479999143,53472.58086336 2024-09-11,21:49:45.000,255,10985006,14165,0,1726091384,12986.420372369997,30.961822830002347,53472.52496640001 2024-09-11,21:49:46.000,255,10984998,14125,0,1726091385,12986.420372369997,30.982970220000425,53472.4900308 2024-09-11,21:49:47.000,255,10984952,14085,0,1726091386,12986.420372369997,30.990019349999784,53472.49701792001 2024-09-11,21:49:48.000,255,10984995,13965,0,1726091387,12986.379954509997,30.975921090001066,53472.434133840005 2024-09-11,21:49:49.000,255,10984949,13885,0,1726091388,12986.386690819993,30.94772457000363,53472.504005040006 2024-09-11,21:49:50.000,255,10984968,13925,0,1726091389,12986.406899749993,30.93362631000491,53472.504005040006 2024-09-11,21:49:51.000,255,10984964,14285,0,1726091390,12986.427108679993,30.94772457000363,53472.44112096 2024-09-11,21:49:52.000,255,10984970,14245,0,1726091391,12986.427108679993,30.919528049998917,53472.54592776001 2024-09-11,21:49:53.000,255,10984969,14245,0,1726091392,12986.413636060002,30.863135010004044,53472.58785048 2024-09-11,21:49:54.000,255,10984982,14125,0,1726091393,12986.433844990002,30.84198761999869,53472.559902 2024-09-11,21:49:55.000,255,10984970,14045,0,1726091394,12986.447317609993,30.863135010004044,53472.58086336 2024-09-11,21:49:56.000,255,10984997,13885,0,1726091395,12986.447317609993,30.827889359999972,53472.54592776001 2024-09-11,21:49:57.000,255,10985004,13885,0,1726091396,12986.487735469993,30.778545450004458,53472.54592776001 2024-09-11,21:49:58.000,255,10984971,13885,0,1726091397,12986.521417019998,30.743299800000386,53472.559902 2024-09-11,21:49:59.000,255,10984969,14125,0,1726091398,12986.514680709988,30.70805415000359,53472.52496640001 2024-09-11,21:50:00.000,255,10984944,14085,0,1726091399,12986.541625949998,30.67280849999952,53472.59483760001 2024-09-11,21:50:01.000,255,10984976,14005,0,1726091400,12986.608989049993,30.616415460004646,53472.58785048 2024-09-11,21:50:02.000,255,10984930,14165,0,1726091401,12986.602252739998,30.595268069999292,53472.58086336 2024-09-11,21:50:03.000,255,10984937,14045,0,1726091402,12986.602252739998,30.581169810000574,53472.559902 2024-09-11,21:50:04.000,255,10984939,14165,0,1726091403,12986.568571189993,30.567071550001856,53472.57387624001 2024-09-11,21:50:05.000,255,10984965,14365,0,1726091404,12986.548362259993,30.517727639999066,53472.58785048 2024-09-11,21:50:06.000,255,10985011,13885,0,1726091405,12986.528153329993,30.503629380000348,53472.56688912 2024-09-11,21:50:07.000,255,10984994,13805,0,1726091406,12986.406899749993,30.48248199000227,53472.552914880005 2024-09-11,21:50:08.000,255,10984939,14205,0,1726091407,12986.339536649997,30.411990690001403,53472.51797928 2024-09-11,21:50:09.000,255,10984938,14005,0,1726091408,12986.353009270002,30.369695909997972,53472.53894064 2024-09-11,21:50:10.000,255,10984966,13965,0,1726091409,12986.299118789997,30.369695909997972,53472.56688912 2024-09-11,21:50:11.000,255,10984979,14005,0,1726091410,12986.299118789997,30.348548519999895,53472.552914880005 2024-09-11,21:50:12.000,255,10984956,13885,0,1726091411,12986.251964620002,30.362646779998613,53472.552914880005 2024-09-11,21:50:13.000,255,10984956,14125,0,1726091412,12986.245228309992,30.383794170003966,53472.56688912 2024-09-11,21:50:14.000,255,10984989,14045,0,1726091413,12986.184601519992,30.397892430002685,53472.53195352 2024-09-11,21:50:15.000,255,10984981,14005,0,1726091414,12986.191337830001,30.383794170003966,53472.53894064 2024-09-11,21:50:16.000,255,10984951,14085,0,1726091415,12986.137447349996,30.404941560002044,53472.53894064 2024-09-11,21:50:17.000,255,10984986,14085,0,1726091416,12986.103765799991,30.390843300003326,53472.51099216 2024-09-11,21:50:18.000,255,10984963,14085,0,1726091417,12986.043139009991,30.362646779998613,53472.483043680004 2024-09-11,21:50:19.000,255,10984916,14125,0,1726091418,12986.083556869991,30.390843300003326,53472.46906944 2024-09-11,21:50:20.000,255,10984996,14405,0,1726091419,12986.063347939991,30.376745040004607,53472.49701792001 2024-09-11,21:50:21.000,255,10984974,13925,0,1726091420,12986.04987532,30.404941560002044,53472.483043680004 2024-09-11,21:50:22.000,255,10984930,14245,0,1726091421,12986.070084250001,30.397892430002685,53472.51099216 2024-09-11,21:50:23.000,255,10985001,14005,0,1726091422,12986.083556869991,30.44018720999884,53472.4900308 2024-09-11,21:50:24.000,255,10984976,13725,0,1726091423,12986.043139009991,30.44018720999884,53472.434133840005 2024-09-11,21:50:25.000,255,10984969,14085,0,1726091424,12986.083556869991,30.43313807999948,53472.4900308 2024-09-11,21:50:26.000,255,10984939,14005,0,1726091425,12986.070084250001,30.411990690001403,53472.51099216 2024-09-11,21:50:27.000,255,10984985,14085,0,1726091426,12986.076820559996,30.404941560002044,53472.455095200006 2024-09-11,21:50:28.000,255,10984957,14245,0,1726091427,12986.083556869991,30.461334600004193,53472.51797928 2024-09-11,21:50:29.000,255,10984986,13925,0,1726091428,12986.076820559996,30.47543286000291,53472.47605656001 2024-09-11,21:50:30.000,255,10985023,14045,0,1726091429,12986.022930079991,30.503629380000348,53472.44810808001 2024-09-11,21:50:31.000,255,10984992,14085,0,1726091430,12985.915149119995,30.454285470004834,53472.455095200006 2024-09-11,21:50:32.000,255,10984983,14205,0,1726091431,12985.854522329995,30.4472363399982,53472.434133840005 2024-09-11,21:50:33.000,255,10985038,14245,0,1726091432,12985.84104970999,30.44018720999884,53472.39919824 2024-09-11,21:50:34.000,255,10984958,14005,0,1726091433,12985.793895539995,30.461334600004193,53472.44810808001 2024-09-11,21:50:35.000,255,10984984,13845,0,1726091434,12985.773686609995,30.369695909997972,53472.385224000005 2024-09-11,21:50:36.000,255,10984961,14245,0,1726091435,12985.7669503,30.397892430002685,53472.3502884 2024-09-11,21:50:37.000,255,10984987,13925,0,1726091436,12985.7669503,30.348548519999895,53472.36426264 2024-09-11,21:50:38.000,255,10984995,14125,0,1726091437,12985.82084077999,30.341499390000536,53472.32932704001 2024-09-11,21:50:39.000,255,10984979,13885,0,1726091438,12985.78715923,30.383794170003966,53472.29439144 2024-09-11,21:50:40.000,255,10985013,13885,0,1726091439,12985.814104469995,30.397892430002685,53472.36426264 2024-09-11,21:50:41.000,255,10984990,14005,0,1726091440,12985.80736816,30.49658025000099,53472.35727552001 2024-09-11,21:50:42.000,255,10984976,13885,0,1726091441,12985.733268749995,30.510678509999707,53472.336314160006 2024-09-11,21:50:43.000,255,10984991,13885,0,1726091442,12985.69958719999,30.588218939999933,53472.28041720001 2024-09-11,21:50:44.000,255,10985011,13885,0,1726091443,12985.632224099994,30.60936632999801,53472.30137856 2024-09-11,21:50:45.000,255,10984979,14165,0,1726091444,12985.585069929999,30.693955890004872,53472.30836568001 2024-09-11,21:50:46.000,255,10984999,14125,0,1726091445,12985.544652069999,30.70100502000423,53472.21054600001 2024-09-11,21:50:47.000,255,10985023,13925,0,1726091446,12985.497497899989,30.736250670001027,53472.2454816 2024-09-11,21:50:48.000,255,10984941,14005,0,1726091447,12985.497497899989,30.736250670001027,53472.23150736 2024-09-11,21:50:49.000,255,10984969,13885,0,1726091448,12985.477288969989,30.71510328000295,53472.19657176 2024-09-11,21:50:50.000,255,10985020,14125,0,1726091449,12985.484025279999,30.66575937000016,53472.18958464001 2024-09-11,21:50:51.000,255,10984992,13765,0,1726091450,12985.450343729994,30.644611980002082,53472.16163616001 2024-09-11,21:50:52.000,255,10985012,14285,0,1726091451,12985.409925869993,30.60936632999801,53472.1756104 2024-09-11,21:50:53.000,255,10984949,13965,0,1726091452,12985.409925869993,30.588218939999933,53472.14067480001 2024-09-11,21:50:54.000,255,10984979,14005,0,1726091453,12985.356035389988,30.616415460004646,53472.168623280006 2024-09-11,21:50:55.000,255,10984982,14085,0,1726091454,12985.342562769998,30.65166111000144,53472.13368768 2024-09-11,21:50:56.000,255,10984993,14045,0,1726091455,12985.322353839998,30.764447189998464,53472.119713440006 2024-09-11,21:50:57.000,255,10984966,14085,0,1726091456,12985.275199670003,30.813791100001254,53472.147661920004 2024-09-11,21:50:58.000,255,10984974,14045,0,1726091457,12985.234781810002,30.93362631000491,53472.09176496001 2024-09-11,21:50:59.000,255,10984990,14125,0,1726091458,12985.221309189998,31.07460890999937,53472.07779072 2024-09-11,21:51:00.000,255,10984996,13885,0,1726091459,12985.214572880002,31.13100195000152,53472.08477784 2024-09-11,21:51:01.000,255,10984999,13965,0,1726091460,12985.214572880002,31.166247599998314,53472.049842240005 2024-09-11,21:51:02.000,255,10984921,14165,0,1726091461,12985.241518119998,31.187394990003668,53472.049842240005 2024-09-11,21:51:03.000,255,10985028,14005,0,1726091462,12985.254990740003,31.166247599998314,53472.000932400006 2024-09-11,21:51:04.000,255,10984983,13965,0,1726091463,12985.228045499993,31.10985456000344,53472.02189376001 2024-09-11,21:51:05.000,255,10984968,14045,0,1726091464,12985.261727049998,31.10985456000344,53471.97298392001 2024-09-11,21:51:06.000,255,10984977,14045,0,1726091465,12985.254990740003,31.01116673999786,53472.04285512001 2024-09-11,21:51:07.000,255,10984985,13805,0,1726091466,12985.241518119998,30.93362631000491,53471.979971040004 2024-09-11,21:51:08.000,255,10984937,14245,0,1726091467,12985.234781810002,30.88428240000212,53471.97298392001 2024-09-11,21:51:09.000,255,10985017,14045,0,1726091468,12985.187627639993,30.863135010004044,53471.98695816 2024-09-11,21:51:10.000,255,10985003,13925,0,1726091469,12985.167418709992,30.84198761999869,53472.07080360001 2024-09-11,21:51:11.000,255,10985000,13885,0,1726091470,12985.140473469997,30.863135010004044,53472.02189376001 2024-09-11,21:51:12.000,255,10984958,13885,0,1726091471,12985.106791919992,30.84903674999805,53471.9659968 2024-09-11,21:51:13.000,255,10985026,14165,0,1726091472,12985.120264539997,30.863135010004044,53471.9659968 2024-09-11,21:51:14.000,255,10984983,13965,0,1726091473,12985.133737160002,30.877233270002762,53472.02888088 2024-09-11,21:51:15.000,255,10985006,13925,0,1726091474,12985.147209779992,30.820840230000613,53471.979971040004 2024-09-11,21:51:16.000,255,10984967,14045,0,1726091475,12985.221309189998,30.84198761999869,53472.000932400006 2024-09-11,21:51:17.000,255,10984976,14085,0,1726091476,12985.308881219993,30.83493848999933,53472.04285512001 2024-09-11,21:51:18.000,255,10984954,13965,0,1726091477,12985.329090149993,30.764447189998464,53472.01490664 2024-09-11,21:51:19.000,255,10984975,14005,0,1726091478,12985.409925869993,30.743299800000386,53472.07080360001 2024-09-11,21:51:20.000,255,10984967,14045,0,1726091479,12985.497497899989,30.679857629998878,53472.049842240005 2024-09-11,21:51:21.000,255,10984986,14045,0,1726091480,12985.585069929999,30.66575937000016,53472.035868 2024-09-11,21:51:22.000,255,10984944,14205,0,1726091481,12985.632224099994,30.616415460004646,53472.02189376001 2024-09-11,21:51:23.000,255,10984997,14085,0,1726091482,12985.713059819995,30.588218939999933,53472.01490664 2024-09-11,21:51:24.000,255,10984990,14045,0,1726091483,12985.78715923,30.524776769998425,53472.07080360001 2024-09-11,21:51:25.000,255,10984994,13845,0,1726091484,12985.88146756999,30.54592416000378,53472.049842240005 2024-09-11,21:51:26.000,255,10985025,14125,0,1726091485,12985.94209435999,30.48953112000163,53472.07080360001 2024-09-11,21:51:27.000,255,10984976,13925,0,1726091486,12986.070084250001,30.468383730003552,53472.15464904 2024-09-11,21:51:28.000,255,10984980,14005,0,1726091487,12986.157656279996,30.4472363399982,53472.14067480001 2024-09-11,21:51:29.000,255,10984978,13885,0,1726091488,12986.211546760002,30.397892430002685,53472.15464904 2024-09-11,21:51:30.000,255,10984981,13885,0,1726091489,12986.305855099992,30.383794170003966,53472.168623280006 2024-09-11,21:51:31.000,255,10984974,13885,0,1726091490,12986.332800340002,30.376745040004607,53472.18259752 2024-09-11,21:51:32.000,255,10985026,13925,0,1726091491,12986.359745579997,30.369695909997972,53472.19657176 2024-09-11,21:51:33.000,255,10984989,14205,0,1726091492,12986.420372369997,30.397892430002685,53472.28041720001 2024-09-11,21:51:34.000,255,10984900,13925,0,1726091493,12986.467526539993,30.43313807999948,53472.27343008 2024-09-11,21:51:35.000,255,10984991,13925,0,1726091494,12986.541625949998,30.43313807999948,53472.266442960004 2024-09-11,21:51:36.000,255,10985001,13925,0,1726091495,12986.629197979993,30.461334600004193,53472.32932704001 2024-09-11,21:51:37.000,255,10984986,14125,0,1726091496,12986.689824769994,30.48248199000227,53472.3502884 2024-09-11,21:51:38.000,255,10985034,13845,0,1726091497,12986.811078349994,30.503629380000348,53472.315352800004 2024-09-11,21:51:39.000,255,10984969,14045,0,1726091498,12986.871705139994,30.552973290003138,53472.35727552001 2024-09-11,21:51:40.000,255,10985018,14005,0,1726091499,12987.02664027,30.510678509999707,53472.42714672001 2024-09-11,21:51:41.000,255,10984991,13965,0,1726091500,12987.14789385,30.510678509999707,53472.44112096 2024-09-11,21:51:42.000,255,10985003,14165,0,1726091501,12987.20852064,30.524776769998425,53472.46906944 2024-09-11,21:51:43.000,255,10984948,14205,0,1726091502,12987.275883739996,30.517727639999066,53472.51099216 2024-09-11,21:51:44.000,255,10984914,14005,0,1726091503,12987.302828979991,30.510678509999707,53472.51797928 2024-09-11,21:51:45.000,255,10984963,14125,0,1726091504,12987.302828979991,30.47543286000291,53472.559902 2024-09-11,21:51:46.000,255,10985020,14125,0,1726091505,12987.289356360001,30.454285470004834,53472.63676032 2024-09-11,21:51:47.000,255,10985034,14165,0,1726091506,12987.242202189991,30.397892430002685,53472.58086336 2024-09-11,21:51:48.000,255,10984991,13965,0,1726091507,12987.201784329991,30.397892430002685,53472.66470880001 2024-09-11,21:51:49.000,255,10985044,14205,0,1726091508,12987.195048019996,30.404941560002044,53472.69265728001 2024-09-11,21:51:50.000,255,10984990,13885,0,1726091509,12987.18157539999,30.362646779998613,53472.720605760005 2024-09-11,21:51:51.000,255,10984978,14165,0,1726091510,12987.16136646999,30.362646779998613,53472.73458 2024-09-11,21:51:52.000,255,10985004,14245,0,1726091511,12987.16810278,30.419039820000762,53472.78348984001 2024-09-11,21:51:53.000,255,10984976,13885,0,1726091512,12987.134421229995,30.397892430002685,53472.79746408 2024-09-11,21:51:54.000,255,10984959,14045,0,1726091513,12987.12094860999,30.404941560002044,53472.79746408 2024-09-11,21:51:55.000,255,10985031,14085,0,1726091514,12987.14789385,30.369695909997972,53472.78348984001 2024-09-11,21:51:56.000,255,10984989,14165,0,1726091515,12987.18831171,30.404941560002044,53472.8044512 2024-09-11,21:51:57.000,255,10984950,13885,0,1726091516,12987.18831171,30.43313807999948,53472.88130952001 2024-09-11,21:51:58.000,255,10985009,13765,0,1726091517,12987.195048019996,30.47543286000291,53472.93021936001 2024-09-11,21:51:59.000,255,10984974,13925,0,1726091518,12987.26914743,30.510678509999707,53472.91624512 2024-09-11,21:52:00.000,255,10984989,13965,0,1726091519,12987.262411119991,30.60231719999865,53472.91624512 2024-09-11,21:52:01.000,255,10984975,14005,0,1726091520,12987.309565290001,30.66575937000016,53472.888296640005 2024-09-11,21:52:02.000,255,10984970,14125,0,1726091521,12987.336510529996,30.729201540001668,53472.97214208 2024-09-11,21:52:03.000,255,10984992,13925,0,1726091522,12987.424082559992,30.792643710003176,53473.04900040001 2024-09-11,21:52:04.000,255,10984932,14205,0,1726091523,12987.518390899997,30.84903674999805,53473.03502616 2024-09-11,21:52:05.000,255,10984933,14485,0,1726091524,12987.605962929993,30.856085880004684,53473.03502616 2024-09-11,21:52:06.000,255,10984960,14245,0,1726091525,12987.686798649993,30.877233270002762,53473.104897360005 2024-09-11,21:52:07.000,255,10984998,14245,0,1726091526,12987.861942709998,30.94067544000427,53473.055987520005 2024-09-11,21:52:08.000,255,10984984,14245,0,1726091527,12987.936042119989,30.961822830002347,53473.09092312 2024-09-11,21:52:09.000,255,10985026,13965,0,1726091528,12988.023614149999,30.94772457000363,53473.12585872001 2024-09-11,21:52:10.000,255,10984977,14045,0,1726091529,12988.151604039995,31.004117609998502,53473.16778144001 2024-09-11,21:52:11.000,255,10984996,14285,0,1726091530,12988.23917606999,30.975921090001066,53473.19572992001 2024-09-11,21:52:12.000,255,10984954,14165,0,1726091531,12988.30653917,31.018215870004497,53473.13983296 2024-09-11,21:52:13.000,255,10984969,14045,0,1726091532,12988.28633024,30.997068479999143,53473.21669128001 2024-09-11,21:52:14.000,255,10984974,13885,0,1726091533,12988.34022071999,31.06755978000001,53473.26560112001 2024-09-11,21:52:15.000,255,10985007,13965,0,1726091534,12988.313275479995,31.088707169998088,53473.26560112001 2024-09-11,21:52:16.000,255,10984980,14085,0,1726091535,12988.313275479995,31.138051080000878,53473.28656248001 2024-09-11,21:52:17.000,255,10984942,14285,0,1726091536,12988.36716596,31.145100210000237,53473.3284852 2024-09-11,21:52:18.000,255,10984971,14165,0,1726091537,12988.36716596,31.12395282000216,53473.35643368 2024-09-11,21:52:19.000,255,10985003,14245,0,1726091538,12988.34695703,31.10985456000344,53473.31451096001 2024-09-11,21:52:20.000,255,10984968,13885,0,1726091539,12988.38737489,31.102805430004082,53473.46124048001 2024-09-11,21:52:21.000,255,10984975,14285,0,1726091540,12988.441265369991,31.095756300004723,53473.4682276 2024-09-11,21:52:22.000,255,10984920,14245,0,1726091541,12988.46821061,31.10985456000344,53473.44726624 2024-09-11,21:52:23.000,255,10984953,14245,0,1726091542,12988.575991569996,31.032314130003215,53473.56604728 2024-09-11,21:52:24.000,255,10985035,14085,0,1726091543,12988.623145739992,31.018215870004497,53473.58700864 2024-09-11,21:52:25.000,255,10985009,13765,0,1726091544,12988.717454079997,31.01116673999786,53473.62893136001 2024-09-11,21:52:26.000,255,10985008,14125,0,1726091545,12988.771344560002,31.004117609998502,53473.62194424001 2024-09-11,21:52:27.000,255,10984974,14085,0,1726091546,12988.852180280002,31.025265000003856,53473.64989272001 2024-09-11,21:52:28.000,255,10984984,14045,0,1726091547,12988.852180280002,31.032314130003215,53473.68482832 2024-09-11,21:52:29.000,255,10985037,14005,0,1726091548,12988.879125519998,31.07460890999937,53473.726751040005 2024-09-11,21:52:30.000,255,10985023,13965,0,1726091549,12988.885861829993,31.102805430004082,53473.74771240001 2024-09-11,21:52:31.000,255,10984988,14005,0,1726091550,12988.899334449998,31.145100210000237,53473.726751040005 2024-09-11,21:52:32.000,255,10984975,14245,0,1726091551,12988.899334449998,31.222640640000463,53473.726751040005 2024-09-11,21:52:33.000,255,10985026,14205,0,1726091552,12988.852180280002,31.33542672000476,53473.78963512001 2024-09-11,21:52:34.000,255,10985000,13845,0,1726091553,12988.791553490002,31.384770630000276,53473.85950632 2024-09-11,21:52:35.000,255,10985000,13965,0,1726091554,12988.791553490002,31.441163670002425,53473.85950632 2024-09-11,21:52:36.000,255,10984969,14125,0,1726091555,12988.764608249992,31.504605840003933,53473.81758360001 2024-09-11,21:52:37.000,255,10984960,13965,0,1726091556,12988.724190389992,31.568048009998165,53473.845532080006 2024-09-11,21:52:38.000,255,10985000,14085,0,1726091557,12988.677036219997,31.5750971400048,53473.92937752 2024-09-11,21:52:39.000,255,10985010,14045,0,1726091558,12988.623145739992,31.596244530002878,53473.93636464001 2024-09-11,21:52:40.000,255,10984998,13885,0,1726091559,12988.596200499996,31.617391920000955,53473.85950632 2024-09-11,21:52:41.000,255,10984967,14205,0,1726091560,12988.528837400001,31.666735830003745,53473.93636464001 2024-09-11,21:52:42.000,255,10984938,13885,0,1726091561,12988.495155849996,31.70198148000054,53473.87348056 2024-09-11,21:52:43.000,255,10984998,14245,0,1726091562,12988.421056439991,31.687883220001822,53473.90841616 2024-09-11,21:52:44.000,255,10985035,14045,0,1726091563,12988.34022071999,31.75132539000333,53473.894441920005 2024-09-11,21:52:45.000,255,10984981,13845,0,1726091564,12988.252648689995,31.737227130004612,53473.894441920005 2024-09-11,21:52:46.000,255,10985022,14085,0,1726091565,12988.212230829995,31.779521910000767,53473.9223904 2024-09-11,21:52:47.000,255,10985004,13965,0,1726091566,12988.06403201,31.807718429998204,53473.90142904 2024-09-11,21:52:48.000,255,10984948,14245,0,1726091567,12988.03708676999,31.786571040000126,53473.95033888 2024-09-11,21:52:49.000,255,10985004,13925,0,1726091568,12987.922569499999,31.828865820003557,53473.88745480001 2024-09-11,21:52:50.000,255,10985027,13925,0,1726091569,12987.841733779998,31.81476756000484,53473.92937752 2024-09-11,21:52:51.000,255,10985012,14325,0,1726091570,12987.801315919998,31.835914950002916,53473.86649344001 2024-09-11,21:52:52.000,255,10984987,14125,0,1726091571,12987.733952819988,31.871160599999712,53473.83155784 2024-09-11,21:52:53.000,255,10984988,13845,0,1726091572,12987.693534960003,31.9205045100025,53473.824570720004 2024-09-11,21:52:54.000,255,10984980,14005,0,1726091573,12987.659853409998,31.99099581000337,53473.81758360001 2024-09-11,21:52:55.000,255,10984969,14205,0,1726091574,12987.599226619997,32.00509407000209,53473.83155784 2024-09-11,21:52:56.000,255,10985011,14045,0,1726091575,12987.518390899997,32.08968363000167,53473.78963512001 2024-09-11,21:52:57.000,255,10985015,14085,0,1726091576,12987.525127209992,32.14607667000382,53473.75469952 2024-09-11,21:52:58.000,255,10984979,14325,0,1726091577,12987.498181969997,32.18837144999998,53473.74771240001 2024-09-11,21:52:59.000,255,10985000,13885,0,1726091578,12987.471236730002,32.1672240600019,53473.64989272001 2024-09-11,21:53:00.000,255,10985028,13925,0,1726091579,12987.498181969997,32.258862750000844,53473.66386696 2024-09-11,21:53:01.000,255,10984996,14085,0,1726091580,12987.471236730002,32.32935405000171,53473.64989272001 2024-09-11,21:53:02.000,255,10985002,14245,0,1726091581,12987.471236730002,32.38574709000386,53473.62194424001 2024-09-11,21:53:03.000,255,10984998,14165,0,1726091582,12987.498181969997,32.484434910002165,53473.6429056 2024-09-11,21:53:04.000,255,10985012,14045,0,1726091583,12987.484709349992,32.59017185999983,53473.64989272001 2024-09-11,21:53:05.000,255,10984974,14285,0,1726091584,12987.531863520002,32.63951577000262,53473.62893136001 2024-09-11,21:53:06.000,255,10985002,14205,0,1726091585,12987.504918279992,32.67476141999941,53473.607970000005 2024-09-11,21:53:07.000,255,10985006,14125,0,1726091586,12987.484709349992,32.78754750000371,53473.58700864 2024-09-11,21:53:08.000,255,10984994,14165,0,1726091587,12987.491445660002,32.80164576000243,53473.58700864 2024-09-11,21:53:09.000,255,10984988,13805,0,1726091588,12987.491445660002,32.836891409999225,53473.59399576 2024-09-11,21:53:10.000,255,10984992,13885,0,1726091589,12987.444291489992,32.85803880000458,53473.607970000005 2024-09-11,21:53:11.000,255,10984961,13885,0,1726091590,12987.417346249997,32.85803880000458,53473.607970000005 2024-09-11,21:53:12.000,255,10985030,14045,0,1726091591,12987.383664699992,32.91443183999945,53473.49617608 2024-09-11,21:53:13.000,255,10984997,14085,0,1726091592,12987.349983150001,32.94967749000352,53473.51713744 2024-09-11,21:53:14.000,255,10985013,14245,0,1726091593,12987.363455769992,32.94967749000352,53473.58002152001 2024-09-11,21:53:15.000,255,10984989,14245,0,1726091594,12987.397137319997,32.9708248800016,53473.48220184001 2024-09-11,21:53:16.000,255,10985046,14085,0,1726091595,12987.403873629992,32.94967749000352,53473.510150320006 2024-09-11,21:53:17.000,255,10984944,14285,0,1726091596,12987.477973039997,32.95672662000288,53473.45425336001 2024-09-11,21:53:18.000,255,10984991,13845,0,1726091597,12987.451027800002,32.95672662000288,53473.49617608 2024-09-11,21:53:19.000,255,10985011,14165,0,1726091598,12987.518390899997,32.92853009999817,53473.510150320006 2024-09-11,21:53:20.000,255,10985010,14245,0,1726091599,12987.538599829997,32.886235320002015,53473.45425336001 2024-09-11,21:53:21.000,255,10984981,14045,0,1726091600,12987.552072450002,32.850989669997944,53473.440279120005 2024-09-11,21:53:22.000,255,10984973,14125,0,1726091601,12987.558808759997,32.85803880000458,53473.43329200001 2024-09-11,21:53:23.000,255,10984996,14005,0,1726091602,12987.592490310002,32.79459663000307,53473.40534352 2024-09-11,21:53:24.000,255,10985039,13925,0,1726091603,12987.579017689997,32.717056200002844,53473.3983564 2024-09-11,21:53:25.000,255,10985061,14165,0,1726091604,12987.538599829997,32.667712290000054,53473.34944656 2024-09-11,21:53:26.000,255,10985061,13805,0,1726091605,12987.531863520002,32.59017185999983,53473.35643368 2024-09-11,21:53:27.000,255,10985002,14245,0,1726091606,12987.504918279992,32.484434910002165,53473.34944656 2024-09-11,21:53:28.000,255,10984987,14205,0,1726091607,12987.477973039997,32.39984535000258,53473.3284852 2024-09-11,21:53:29.000,255,10984988,14085,0,1726091608,12987.397137319997,32.32935405000171,53473.30752384 2024-09-11,21:53:30.000,255,10984977,14085,0,1726091609,12987.302828979991,32.2659118800002,53473.34944656 2024-09-11,21:53:31.000,255,10985003,13725,0,1726091610,12987.282620049991,32.209518839998054,53473.342459440006 2024-09-11,21:53:32.000,255,10985009,14165,0,1726091611,12987.215256949996,32.09673276000103,53473.31451096001 2024-09-11,21:53:33.000,255,10984997,14045,0,1726091612,12987.12094860999,32.04033971999888,53473.342459440006 2024-09-11,21:53:34.000,255,10984952,14245,0,1726091613,12987.053585509995,31.94165190000058,53473.3284852 2024-09-11,21:53:35.000,255,10985005,14005,0,1726091614,12987.01990395999,31.842964080002275,53473.31451096001 2024-09-11,21:53:36.000,255,10985005,14405,0,1726091615,12986.98622241,31.800669299998845,53473.31451096001 2024-09-11,21:53:37.000,255,10984974,14205,0,1726091616,12986.952540859995,31.793620169999485,53473.28656248001 2024-09-11,21:53:38.000,255,10984975,14045,0,1726091617,12986.93906823999,31.75132539000333,53473.25162688 2024-09-11,21:53:39.000,255,10984976,14205,0,1726091618,12986.88517776,31.730177999997977,53473.21669128001 2024-09-11,21:53:40.000,255,10984993,14285,0,1726091619,12986.92559562,31.74427626000397,53473.23066552 2024-09-11,21:53:41.000,255,10985020,13885,0,1726091620,12986.83802358999,31.786571040000126,53473.258614 2024-09-11,21:53:42.000,255,10985001,14245,0,1726091621,12986.81781465999,31.81476756000484,53473.20970416 2024-09-11,21:53:43.000,255,10985010,13965,0,1726091622,12986.790869419994,31.828865820003557,53473.20271704 2024-09-11,21:53:44.000,255,10985018,14005,0,1726091623,12986.743715249999,31.800669299998845,53473.23765264 2024-09-11,21:53:45.000,255,10984960,14085,0,1726091624,12986.763924179999,31.81476756000484,53473.272588240005 2024-09-11,21:53:46.000,255,10984960,13965,0,1726091625,12986.75718786999,31.786571040000126,53473.24463976001 2024-09-11,21:53:47.000,255,10985018,13885,0,1726091626,12986.750451559994,31.800669299998845,53473.19572992001 2024-09-11,21:53:48.000,255,10985006,14125,0,1726091627,12986.689824769994,31.737227130004612,53473.1887428 2024-09-11,21:53:49.000,255,10984983,13965,0,1726091628,12986.703297389999,31.687883220001822,53473.174768560006 2024-09-11,21:53:50.000,255,10984985,13925,0,1726091629,12986.736978939989,31.7090306099999,53473.20271704 2024-09-11,21:53:51.000,255,10985011,14005,0,1726091630,12986.649406909994,31.673784960003104,53473.174768560006 2024-09-11,21:53:52.000,255,10985020,14285,0,1726091631,12986.615725359989,31.687883220001822,53473.14682008001 2024-09-11,21:53:53.000,255,10985006,14245,0,1726091632,12986.595516429988,31.730177999997977,53473.20271704 2024-09-11,21:53:54.000,255,10984997,14005,0,1726091633,12986.548362259993,31.737227130004612,53473.104897360005 2024-09-11,21:53:55.000,255,10984946,14165,0,1726091634,12986.521417019998,31.800669299998845,53473.04900040001 2024-09-11,21:53:56.000,255,10985039,14205,0,1726091635,12986.474262850003,31.821816690004198,53473.02105192 2024-09-11,21:53:57.000,255,10985045,14125,0,1726091636,12986.480999159998,31.857062340000994,53473.03502616 2024-09-11,21:53:58.000,255,10984976,14005,0,1726091637,12986.480999159998,31.857062340000994,53472.97912920001 2024-09-11,21:53:59.000,255,10984975,14165,0,1726091638,12986.474262850003,31.9205045100025,53473.02803904001 2024-09-11,21:54:00.000,255,10985074,14125,0,1726091639,12986.433844990002,31.92755364000186,53472.986116320004 2024-09-11,21:54:01.000,255,10984963,13845,0,1726091640,12986.420372369997,31.94870102999994,53473.02105192 2024-09-11,21:54:02.000,255,10984927,13845,0,1726091641,12986.501208089998,31.94165190000058,53472.97912920001 2024-09-11,21:54:03.000,255,10985008,14085,0,1726091642,12986.534889639988,31.962799289998657,53472.97214208 2024-09-11,21:54:04.000,255,10984929,14365,0,1726091643,12986.507944399993,31.97689755000465,53473.04900040001 2024-09-11,21:54:05.000,255,10984970,14045,0,1726091644,12986.541625949998,31.99099581000337,53472.95118072001 2024-09-11,21:54:06.000,255,10985030,14245,0,1726091645,12986.595516429988,31.962799289998657,53472.986116320004 2024-09-11,21:54:07.000,255,10984991,13925,0,1726091646,12986.635934289989,31.955750159999297,53472.95118072001 2024-09-11,21:54:08.000,255,10984962,14045,0,1726091647,12986.629197979993,31.92755364000186,53472.937206480005 2024-09-11,21:54:09.000,255,10984993,14125,0,1726091648,12986.608989049993,31.969848419998016,53472.99310344 2024-09-11,21:54:10.000,255,10984964,14245,0,1726091649,12986.635934289989,32.019192330000806,53472.986116320004 2024-09-11,21:54:11.000,255,10984989,13925,0,1726091650,12986.615725359989,32.01214320000145,53472.958167840006 2024-09-11,21:54:12.000,255,10985006,13965,0,1726091651,12986.575307499988,32.11083101999975,53472.88130952001 2024-09-11,21:54:13.000,255,10985013,14005,0,1726091652,12986.568571189993,32.14607667000382,53472.9441936 2024-09-11,21:54:14.000,255,10984969,13965,0,1726091653,12986.561834879998,32.23771536000277,53472.97912920001 2024-09-11,21:54:15.000,255,10985011,14085,0,1726091654,12986.568571189993,32.32230492000235,53472.89528376 2024-09-11,21:54:16.000,255,10985025,14205,0,1726091655,12986.555098569988,32.36459969999851,53472.89528376 2024-09-11,21:54:17.000,255,10985009,14085,0,1726091656,12986.521417019998,32.435090999999375,53472.90227088 2024-09-11,21:54:18.000,255,10984973,14045,0,1726091657,12986.555098569988,32.491484040001524,53472.937206480005 2024-09-11,21:54:19.000,255,10984981,14085,0,1726091658,12986.568571189993,32.49853317000088,53472.92323224 2024-09-11,21:54:20.000,255,10985000,14085,0,1726091659,12986.588780119993,32.55492621000303,53472.90925800001 2024-09-11,21:54:21.000,255,10985062,13925,0,1726091660,12986.635934289989,32.53377881999768,53472.90925800001 2024-09-11,21:54:22.000,255,10984985,13885,0,1726091661,12986.662879529998,32.51968055999896,53472.90227088 2024-09-11,21:54:23.000,255,10984981,14125,0,1726091662,12986.723506319999,32.477385780002805,53472.90925800001 2024-09-11,21:54:24.000,255,10984990,14205,0,1726091663,12986.743715249999,32.435090999999375,53472.888296640005 2024-09-11,21:54:25.000,255,10984972,14165,0,1726091664,12986.851496209994,32.4139436100013,53472.888296640005 2024-09-11,21:54:26.000,255,10985017,14085,0,1726091665,12986.95927716999,32.35050143999979,53472.937206480005 2024-09-11,21:54:27.000,255,10985033,14245,0,1726091666,12987.01990395999,32.308206660003634,53472.91624512 2024-09-11,21:54:28.000,255,10985071,14085,0,1726091667,12987.114212299995,32.28705926999828,53472.937206480005 2024-09-11,21:54:29.000,255,10984997,14125,0,1726091668,12987.134421229995,32.258862750000844,53473.00009056001 2024-09-11,21:54:30.000,255,10984937,14205,0,1726091669,12987.201784329991,32.209518839998054,53473.02105192 2024-09-11,21:54:31.000,255,10985031,14085,0,1726091670,12987.26914743,32.18837144999998,53473.007077680006 2024-09-11,21:54:32.000,255,10984939,14325,0,1726091671,12987.215256949996,32.17427319000126,53472.97912920001 2024-09-11,21:54:33.000,255,10984948,14245,0,1726091672,12987.221993259991,32.16017493000254,53473.02105192 2024-09-11,21:54:34.000,255,10984983,13885,0,1726091673,12987.20852064,32.09673276000103,53473.02803904001 2024-09-11,21:54:35.000,255,10984918,14205,0,1726091674,12987.26914743,32.05443798000488,53472.99310344 2024-09-11,21:54:36.000,255,10985015,14005,0,1726091675,12987.296092669996,32.019192330000806,53472.99310344 2024-09-11,21:54:37.000,255,10985012,13925,0,1726091676,12987.296092669996,31.99804494000273,53473.09791024001 2024-09-11,21:54:38.000,255,10984995,13965,0,1726091677,12987.363455769992,31.955750159999297,53473.04201328 2024-09-11,21:54:39.000,255,10984984,13845,0,1726091678,12987.410609940001,31.871160599999712,53473.06996176 2024-09-11,21:54:40.000,255,10984980,13925,0,1726091679,12987.484709349992,31.842964080002275,53473.11188448 2024-09-11,21:54:41.000,255,10984983,13845,0,1726091680,12987.565545069992,31.81476756000484,53473.11887160001 2024-09-11,21:54:42.000,255,10985025,13885,0,1726091681,12987.592490310002,31.793620169999485,53473.18175568 2024-09-11,21:54:43.000,255,10984960,13885,0,1726091682,12987.700271269998,31.737227130004612,53473.16079432 2024-09-11,21:54:44.000,255,10984997,13925,0,1726091683,12987.727216509993,31.7090306099999,53473.14682008001 2024-09-11,21:54:45.000,255,10985035,14205,0,1726091684,12987.814788539989,31.673784960003104,53473.18175568 2024-09-11,21:54:46.000,255,10984972,13765,0,1726091685,12987.861942709998,31.631490179999673,53473.20970416 2024-09-11,21:54:47.000,255,10985022,13885,0,1726091686,12987.868679019994,31.603293660002237,53473.23066552 2024-09-11,21:54:48.000,255,10985025,14125,0,1726091687,12987.888887949994,31.58214627000416,53473.23066552 2024-09-11,21:54:49.000,255,10985007,13885,0,1726091688,12987.909096879994,31.52575323000201,53473.20271704 2024-09-11,21:54:50.000,255,10985004,14125,0,1726091689,12987.848470089993,31.546900620000088,53473.27957536 2024-09-11,21:54:51.000,255,10984951,14085,0,1726091690,12987.861942709998,31.53280236000137,53473.28656248001 2024-09-11,21:54:52.000,255,10984997,13925,0,1726091691,12987.909096879994,31.52575323000201,53473.26560112001 2024-09-11,21:54:53.000,255,10985005,13885,0,1726091692,12987.875415329989,31.504605840003933,53473.24463976001 2024-09-11,21:54:54.000,255,10984986,14085,0,1726091693,12987.895624259989,31.49050757999794,53473.25162688 2024-09-11,21:54:55.000,255,10985020,13725,0,1726091694,12987.902360569999,31.511654970003292,53473.35643368 2024-09-11,21:54:56.000,255,10985001,14005,0,1726091695,12987.915833189989,31.553949749999447,53473.29354960001 2024-09-11,21:54:57.000,255,10985011,13965,0,1726091696,12987.895624259989,31.617391920000955,53473.342459440006 2024-09-11,21:54:58.000,255,10984973,14005,0,1726091697,12988.01687783999,31.687883220001822,53473.30752384 2024-09-11,21:54:59.000,255,10985009,13885,0,1726091698,12988.10444987,31.687883220001822,53473.37739504 2024-09-11,21:55:00.000,255,10985008,13725,0,1726091699,12988.1246588,31.737227130004612,53473.30053672 2024-09-11,21:55:01.000,255,10984999,13725,0,1726091700,12988.15834034999,31.793620169999485,53473.30053672 2024-09-11,21:55:02.000,255,10985012,13725,0,1726091701,12988.27959392999,31.81476756000484,53473.37040792 2024-09-11,21:55:03.000,255,10985033,14045,0,1726091702,12988.34022071999,31.88525885999843,53473.38438216001 2024-09-11,21:55:04.000,255,10984997,13925,0,1726091703,12988.441265369991,31.962799289998657,53473.391369280005 2024-09-11,21:55:05.000,255,10985043,13885,0,1726091704,12988.48841954,32.026241460000165,53473.36342080001 2024-09-11,21:55:06.000,255,10985038,14045,0,1726091705,12988.515364779996,32.082634500002314,53473.37739504 2024-09-11,21:55:07.000,255,10985041,13965,0,1726091706,12988.528837400001,32.14607667000382,53473.40534352 2024-09-11,21:55:08.000,255,10984949,14045,0,1726091707,12988.616409429997,32.22361710000405,53473.3983564 2024-09-11,21:55:09.000,255,10984977,13805,0,1726091708,12988.643354669992,32.23771536000277,53473.45425336001 2024-09-11,21:55:10.000,255,10985010,13845,0,1726091709,12988.670299910002,32.31525579000299,53473.342459440006 2024-09-11,21:55:11.000,255,10984935,13965,0,1726091710,12988.690508840002,32.32230492000235,53473.35643368 2024-09-11,21:55:12.000,255,10985032,14045,0,1726091711,12988.690508840002,32.301157530004275,53473.3983564 2024-09-11,21:55:13.000,255,10984981,14085,0,1726091712,12988.683772529992,32.301157530004275,53473.27957536 2024-09-11,21:55:14.000,255,10984983,13845,0,1726091713,12988.670299910002,32.31525579000299,53473.3284852 2024-09-11,21:55:15.000,255,10984945,13925,0,1726091714,12988.703981459992,32.308206660003634,53473.23765264 2024-09-11,21:55:16.000,255,10985056,13885,0,1726091715,12988.697245149997,32.32230492000235,53473.272588240005 2024-09-11,21:55:17.000,255,10985030,14205,0,1726091716,12988.656827289997,32.32230492000235,53473.31451096001 2024-09-11,21:55:18.000,255,10985012,14125,0,1726091717,12988.697245149997,32.301157530004275,53473.33547232001 2024-09-11,21:55:19.000,255,10985030,14205,0,1726091718,12988.771344560002,32.32230492000235,53473.35643368 2024-09-11,21:55:20.000,255,10984983,14085,0,1726091719,12988.757871939997,32.371648829997866,53473.391369280005 2024-09-11,21:55:21.000,255,10984959,13725,0,1726091720,12988.831971350002,32.38574709000386,53473.342459440006 2024-09-11,21:55:22.000,255,10984983,13925,0,1726091721,12988.933015999988,32.4139436100013,53473.34944656 2024-09-11,21:55:23.000,255,10985014,13885,0,1726091722,12989.000379099998,32.428041870000015,53473.391369280005 2024-09-11,21:55:24.000,255,10984994,14125,0,1726091723,12989.054269579989,32.40689448000194,53473.27957536 2024-09-11,21:55:25.000,255,10984966,14165,0,1726091724,12989.17552315999,32.371648829997866,53473.37739504 2024-09-11,21:55:26.000,255,10985003,13965,0,1726091725,12989.269831499994,32.371648829997866,53473.41233064001 2024-09-11,21:55:27.000,255,10985002,13925,0,1726091726,12989.31698566999,32.31525579000299,53473.45425336001 2024-09-11,21:55:28.000,255,10984996,14045,0,1726091727,12989.411294009995,32.32935405000171,53473.41233064001 2024-09-11,21:55:29.000,255,10985018,14245,0,1726091728,12989.42476663,32.33640318000107,53473.440279120005 2024-09-11,21:55:30.000,255,10985010,13965,0,1726091729,12989.48539342,32.28705926999828,53473.4682276 2024-09-11,21:55:31.000,255,10984989,13845,0,1726091730,12989.51907496999,32.2659118800002,53473.510150320006 2024-09-11,21:55:32.000,255,10985028,14365,0,1726091731,12989.53928389999,32.209518839998054,53473.559060160005 2024-09-11,21:55:33.000,255,10984997,14005,0,1726091732,12989.593174379996,32.22361710000405,53473.5380988 2024-09-11,21:55:34.000,255,10984950,13885,0,1726091733,12989.640328549991,32.21656797000469,53473.5730344 2024-09-11,21:55:35.000,255,10984989,13885,0,1726091734,12989.64706486,32.22361710000405,53473.6429056 2024-09-11,21:55:36.000,255,10984997,13885,0,1726091735,12989.674010099996,32.15312580000318,53473.6429056 2024-09-11,21:55:37.000,255,10985017,13805,0,1726091736,12989.707691650001,32.16017493000254,53473.69880256001 2024-09-11,21:55:38.000,255,10984965,14045,0,1726091737,12989.768318440001,32.12492927999847,53473.7127768 2024-09-11,21:55:39.000,255,10985038,13885,0,1726091738,12989.822208919992,32.11788014999911,53473.76168664 2024-09-11,21:55:40.000,255,10984949,13765,0,1726091739,12989.869363090002,32.06148711000424,53473.76867376001 2024-09-11,21:55:41.000,255,10984995,14205,0,1726091740,12989.916517259997,32.026241460000165,53473.80360936 2024-09-11,21:55:42.000,255,10984958,14005,0,1726091741,12990.017561909997,31.969848419998016,53473.894441920005 2024-09-11,21:55:43.000,255,10984974,13885,0,1726091742,12989.997352979997,31.962799289998657,53473.87348056 2024-09-11,21:55:44.000,255,10985010,14085,0,1726091743,12990.004089289992,31.92755364000186,53473.90142904 2024-09-11,21:55:45.000,255,10985004,13965,0,1726091744,12990.064716079993,31.850013210001634,53473.943351760005 2024-09-11,21:55:46.000,255,10984993,13725,0,1726091745,12990.091661320002,31.793620169999485,53474.013222960006 2024-09-11,21:55:47.000,255,10985005,14085,0,1726091746,12990.071452390002,31.71607973999926,53474.06911992 2024-09-11,21:55:48.000,255,10984972,13965,0,1726091747,12990.105133939993,31.69493235000118,53474.03418432001 2024-09-11,21:55:49.000,255,10984985,13965,0,1726091748,12990.118606559998,31.65263756999775,53474.1669396 2024-09-11,21:55:50.000,255,10984942,13885,0,1726091749,12990.118606559998,31.617391920000955,53474.17392672001 2024-09-11,21:55:51.000,255,10984980,14005,0,1726091750,12990.105133939993,31.64558843999839,53474.1669396 2024-09-11,21:55:52.000,255,10984982,13725,0,1726091751,12990.105133939993,31.666735830003745,53474.22283656001 2024-09-11,21:55:53.000,255,10984944,13965,0,1726091752,12990.091661320002,31.659686700004386,53474.2368108 2024-09-11,21:55:54.000,255,10984967,13965,0,1726091753,12990.111870250003,31.638539309999032,53474.25078504001 2024-09-11,21:55:55.000,255,10984949,14085,0,1726091754,12990.098397629998,31.638539309999032,53474.33463048 2024-09-11,21:55:56.000,255,10984931,13765,0,1726091755,12990.118606559998,31.631490179999673,53474.34161760001 2024-09-11,21:55:57.000,255,10985005,13645,0,1726091756,12990.132079180003,31.603293660002237,53474.34161760001 2024-09-11,21:55:58.000,255,10985003,13805,0,1726091757,12990.051243460002,31.638539309999032,53474.3765532 2024-09-11,21:55:59.000,255,10985039,13925,0,1726091758,12990.017561909997,31.638539309999032,53474.397514560005 2024-09-11,21:56:00.000,255,10984962,13925,0,1726091759,12990.024298219992,31.638539309999032,53474.446424400005 2024-09-11,21:56:01.000,255,10984968,14005,0,1726091760,12990.010825600002,31.638539309999032,53474.43245016 2024-09-11,21:56:02.000,255,10985014,14005,0,1726091761,12989.950198810002,31.638539309999032,53474.43943728001 2024-09-11,21:56:03.000,255,10985012,13765,0,1726091762,12989.909780950002,31.638539309999032,53474.46039864001 2024-09-11,21:56:04.000,255,10984983,14085,0,1726091763,12989.849154160001,31.64558843999839,53474.47437288 2024-09-11,21:56:05.000,255,10984963,13965,0,1726091764,12989.849154160001,31.624441050000314,53474.48136 2024-09-11,21:56:06.000,255,10985039,14165,0,1726091765,12989.795263679996,31.624441050000314,53474.50930848001 2024-09-11,21:56:07.000,255,10985002,14005,0,1726091766,12989.781791059992,31.64558843999839,53474.46738576001 2024-09-11,21:56:08.000,255,10985007,13965,0,1726091767,12989.815472609997,31.64558843999839,53474.47437288 2024-09-11,21:56:09.000,255,10984997,13845,0,1726091768,12989.781791059992,31.64558843999839,53474.50930848001 2024-09-11,21:56:10.000,255,10984914,14045,0,1726091769,12989.835681539997,31.666735830003745,53474.50232136 2024-09-11,21:56:11.000,255,10984936,13965,0,1726091770,12989.815472609997,31.7090306099999,53474.50930848001 2024-09-11,21:56:12.000,255,10985034,14125,0,1726091771,12989.788527370001,31.687883220001822,53474.446424400005 2024-09-11,21:56:13.000,255,10985001,13805,0,1726091772,12989.768318440001,31.75837452000269,53474.46039864001 2024-09-11,21:56:14.000,255,10985012,14165,0,1726091773,12989.781791059992,31.81476756000484,53474.47437288 2024-09-11,21:56:15.000,255,10984947,13845,0,1726091774,12989.788527370001,31.87820972999907,53474.46039864001 2024-09-11,21:56:16.000,255,10984957,14165,0,1726091775,12989.761582129991,31.969848419998016,53474.38354032 2024-09-11,21:56:17.000,255,10985046,13845,0,1726091776,12989.68748272,32.01214320000145,53474.41847592001 2024-09-11,21:56:18.000,255,10984953,13845,0,1726091777,12989.707691650001,32.04738884999824,53474.41847592001 2024-09-11,21:56:19.000,255,10984989,14125,0,1726091778,12989.741373199991,32.11788014999911,53474.38354032 2024-09-11,21:56:20.000,255,10984953,13725,0,1726091779,12989.754845819996,32.14607667000382,53474.39052744001 2024-09-11,21:56:21.000,255,10985024,14085,0,1726091780,12989.741373199991,32.23771536000277,53474.3765532 2024-09-11,21:56:22.000,255,10984978,13805,0,1726091781,12989.754845819996,32.258862750000844,53474.4114888 2024-09-11,21:56:23.000,255,10984964,14045,0,1726091782,12989.768318440001,32.27296100999956,53474.41847592001 2024-09-11,21:56:24.000,255,10985020,13965,0,1726091783,12989.808736300001,32.32935405000171,53474.45341152 2024-09-11,21:56:25.000,255,10985024,14005,0,1726091784,12989.801999989992,32.35050143999979,53474.4114888 2024-09-11,21:56:26.000,255,10984934,13805,0,1726091785,12989.835681539997,32.35050143999979,53474.446424400005 2024-09-11,21:56:27.000,255,10985044,14045,0,1726091786,12989.775054749996,32.35050143999979,53474.43943728001 2024-09-11,21:56:28.000,255,10984937,13765,0,1726091787,12989.754845819996,32.371648829997866,53474.43245016 2024-09-11,21:56:29.000,255,10985008,14165,0,1726091788,12989.727900580001,32.31525579000299,53474.4114888 2024-09-11,21:56:30.000,255,10984985,14165,0,1726091789,12989.707691650001,32.294108400004916,53474.40450168 2024-09-11,21:56:31.000,255,10984918,13965,0,1726091790,12989.680746409991,32.294108400004916,53474.46039864001 2024-09-11,21:56:32.000,255,10984962,13925,0,1726091791,12989.613383309996,32.23066623000341,53474.39052744001 2024-09-11,21:56:33.000,255,10985006,14085,0,1726091792,12989.55949282999,32.17427319000126,53474.348604720006 2024-09-11,21:56:34.000,255,10985022,14245,0,1726091793,12989.55949282999,32.11083101999975,53474.397514560005 2024-09-11,21:56:35.000,255,10984946,14085,0,1726091794,12989.51907496999,32.09673276000103,53474.348604720006 2024-09-11,21:56:36.000,255,10984986,14325,0,1726091795,12989.48539342,32.075585370002955,53474.39052744001 2024-09-11,21:56:37.000,255,10984981,14205,0,1726091796,12989.43823924999,32.04033971999888,53474.36956608001 2024-09-11,21:56:38.000,255,10984952,13885,0,1726091797,12989.41803031999,32.019192330000806,53474.397514560005 2024-09-11,21:56:39.000,255,10985042,13845,0,1726091798,12989.39782138999,32.00509407000209,53474.3765532 2024-09-11,21:56:40.000,255,10984971,13885,0,1726091799,12989.391085079995,31.99099581000337,53474.29969488001 2024-09-11,21:56:41.000,255,10984954,14325,0,1726091800,12989.411294009995,32.026241460000165,53474.34161760001 2024-09-11,21:56:42.000,255,10984992,13965,0,1726091801,12989.41803031999,32.04738884999824,53474.40450168 2024-09-11,21:56:43.000,255,10984943,14165,0,1726091802,12989.44497556,32.033290589999524,53474.34161760001 2024-09-11,21:56:44.000,255,10985034,14125,0,1726091803,12989.48539342,32.05443798000488,53474.32065624001 2024-09-11,21:56:45.000,255,10984948,14165,0,1726091804,12989.50560235,32.04033971999888,53474.32065624001 2024-09-11,21:56:46.000,255,10984954,13965,0,1726091805,12989.593174379996,32.04738884999824,53474.306682 2024-09-11,21:56:47.000,255,10984956,14005,0,1726091806,12989.62011961999,32.019192330000806,53474.31366912 2024-09-11,21:56:48.000,255,10984942,14085,0,1726091807,12989.721164269991,32.04033971999888,53474.38354032 2024-09-11,21:56:49.000,255,10985069,14005,0,1726091808,12989.680746409991,32.033290589999524,53474.33463048 2024-09-11,21:56:50.000,255,10984984,14045,0,1726091809,12989.707691650001,32.019192330000806,53474.306682 2024-09-11,21:56:51.000,255,10984970,13925,0,1726091810,12989.714427959996,31.955750159999297,53474.32065624001 2024-09-11,21:56:52.000,255,10985019,14245,0,1726091811,12989.721164269991,31.913455380003143,53474.327643360004 2024-09-11,21:56:53.000,255,10984973,14125,0,1726091812,12989.768318440001,31.913455380003143,53474.34161760001 2024-09-11,21:56:54.000,255,10985033,13925,0,1726091813,12989.781791059992,31.9205045100025,53474.327643360004 2024-09-11,21:56:55.000,255,10984919,13725,0,1726091814,12989.727900580001,31.864111470000353,53474.29969488001 2024-09-11,21:56:56.000,255,10984955,13685,0,1726091815,12989.761582129991,31.857062340000994,53474.33463048 2024-09-11,21:56:57.000,255,10984987,14085,0,1726091816,12989.754845819996,31.779521910000767,53474.278733520005 2024-09-11,21:56:58.000,255,10984960,13925,0,1726091817,12989.734636889996,31.786571040000126,53474.31366912 2024-09-11,21:56:59.000,255,10984990,14165,0,1726091818,12989.714427959996,31.779521910000767,53474.33463048 2024-09-11,21:57:00.000,255,10984969,13885,0,1726091819,12989.727900580001,31.76542365000205,53474.38354032 2024-09-11,21:57:01.000,255,10984968,14005,0,1726091820,12989.727900580001,31.807718429998204,53474.29969488001 2024-09-11,21:57:02.000,255,10985017,14245,0,1726091821,12989.66727379,31.800669299998845,53474.33463048 2024-09-11,21:57:03.000,255,10984948,14125,0,1726091822,12989.694219029996,31.835914950002916,53474.29969488001 2024-09-11,21:57:04.000,255,10985009,14085,0,1726091823,12989.707691650001,31.793620169999485,53474.348604720006 2024-09-11,21:57:05.000,255,10985027,14005,0,1726091824,12989.714427959996,31.793620169999485,53474.27174640001 2024-09-11,21:57:06.000,255,10984949,13845,0,1726091825,12989.754845819996,31.779521910000767,53474.29969488001 2024-09-11,21:57:07.000,255,10984970,13965,0,1726091826,12989.707691650001,31.800669299998845,53474.34161760001 2024-09-11,21:57:08.000,255,10984978,13965,0,1726091827,12989.721164269991,31.75132539000333,53474.28572064 2024-09-11,21:57:09.000,255,10985071,14045,0,1726091828,12989.714427959996,31.75837452000269,53474.31366912 2024-09-11,21:57:10.000,255,10984986,13765,0,1726091829,12989.700955339991,31.786571040000126,53474.327643360004 2024-09-11,21:57:11.000,255,10984934,14045,0,1726091830,12989.68748272,31.800669299998845,53474.306682 2024-09-11,21:57:12.000,255,10985028,13845,0,1726091831,12989.674010099996,31.81476756000484,53474.29969488001 2024-09-11,21:57:13.000,255,10984987,13765,0,1726091832,12989.653801169996,31.76542365000205,53474.31366912 2024-09-11,21:57:14.000,255,10985017,14125,0,1726091833,12989.653801169996,31.786571040000126,53474.306682 2024-09-11,21:57:15.000,255,10984965,13685,0,1726091834,12989.64706486,31.75837452000269,53474.29969488001 2024-09-11,21:57:16.000,255,10984984,14085,0,1726091835,12989.59991068999,31.779521910000767,53474.29270776001 2024-09-11,21:57:17.000,255,10984984,14005,0,1726091836,12989.53928389999,31.800669299998845,53474.306682 2024-09-11,21:57:18.000,255,10984949,13965,0,1726091837,12989.50560235,31.793620169999485,53474.327643360004 2024-09-11,21:57:19.000,255,10985067,13845,0,1726091838,12989.47865710999,31.842964080002275,53474.34161760001 2024-09-11,21:57:20.000,255,10984962,14045,0,1726091839,12989.492129729995,31.89230798999779,53474.33463048 2024-09-11,21:57:21.000,255,10984974,13645,0,1726091840,12989.44497556,31.899357120004424,53474.35559184 2024-09-11,21:57:22.000,255,10984965,13845,0,1726091841,12989.44497556,31.906406250003783,53474.306682 2024-09-11,21:57:23.000,255,10984961,13685,0,1726091842,12989.43823924999,31.9205045100025,53474.34161760001 2024-09-11,21:57:24.000,255,10984979,13965,0,1726091843,12989.391085079995,31.962799289998657,53474.348604720006 2024-09-11,21:57:25.000,255,10984967,14325,0,1726091844,12989.30351305,31.94870102999994,53474.26475928 2024-09-11,21:57:26.000,255,10984953,13765,0,1726091845,12989.34393091,31.962799289998657,53474.278733520005 2024-09-11,21:57:27.000,255,10985006,13805,0,1726091846,12989.290040429994,31.99099581000337,53474.26475928 2024-09-11,21:57:28.000,255,10984965,13925,0,1726091847,12989.28330412,32.00509407000209,53474.28572064 2024-09-11,21:57:29.000,255,10985022,14125,0,1726091848,12989.30351305,32.04033971999888,53474.28572064 2024-09-11,21:57:30.000,255,10984953,13965,0,1726091849,12989.33719459999,32.06148711000424,53474.29270776001 2024-09-11,21:57:31.000,255,10985009,13925,0,1726091850,12989.36413984,32.068536240003596,53474.29969488001 2024-09-11,21:57:32.000,255,10984979,14005,0,1726091851,12989.41803031999,32.068536240003596,53474.26475928 2024-09-11,21:57:33.000,255,10984957,14085,0,1726091852,12989.451711869995,32.12492927999847,53474.25078504001 2024-09-11,21:57:34.000,255,10984966,14085,0,1726091853,12989.44497556,32.10378189000039,53474.31366912 2024-09-11,21:57:35.000,255,10984972,14325,0,1726091854,12989.471920799995,32.13197840999783,53474.306682 2024-09-11,21:57:36.000,255,10984935,13965,0,1726091855,12989.50560235,32.15312580000318,53474.29969488001 2024-09-11,21:57:37.000,255,10984937,13725,0,1726091856,12989.50560235,32.1672240600019,53474.25777216 2024-09-11,21:57:38.000,255,10984959,13925,0,1726091857,12989.47865710999,32.16017493000254,53474.28572064 2024-09-11,21:57:39.000,255,10985004,13925,0,1726091858,12989.47865710999,32.13197840999783,53474.24379792 2024-09-11,21:57:40.000,255,10984973,13885,0,1726091859,12989.492129729995,32.13197840999783,53474.29270776001 2024-09-11,21:57:41.000,255,10984978,14165,0,1726091860,12989.47865710999,32.11083101999975,53474.25078504001 2024-09-11,21:57:42.000,255,10984969,14085,0,1726091861,12989.33719459999,32.11083101999975,53474.24379792 2024-09-11,21:57:43.000,255,10984987,14325,0,1726091862,12989.290040429994,32.13197840999783,53474.21584944 2024-09-11,21:57:44.000,255,10984951,14005,0,1726091863,12989.290040429994,32.11788014999911,53474.24379792 2024-09-11,21:57:45.000,255,10984970,14245,0,1726091864,12989.222677329999,32.1672240600019,53474.21584944 2024-09-11,21:57:46.000,255,10984967,14205,0,1726091865,12989.229413639994,32.15312580000318,53474.25777216 2024-09-11,21:57:47.000,255,10984976,14005,0,1726091866,12989.28330412,32.16017493000254,53474.25777216 2024-09-11,21:57:48.000,255,10984968,13965,0,1726091867,12989.25635887999,32.15312580000318,53474.25777216 2024-09-11,21:57:49.000,255,10984937,13845,0,1726091868,12989.25635887999,32.1672240600019,53474.25777216 2024-09-11,21:57:50.000,255,10984996,14125,0,1726091869,12989.209204709994,32.13902754000446,53474.278733520005 2024-09-11,21:57:51.000,255,10984974,13965,0,1726091870,12989.21594101999,32.11788014999911,53474.32065624001 2024-09-11,21:57:52.000,255,10984992,14085,0,1726091871,12989.168786849994,32.13197840999783,53474.34161760001 2024-09-11,21:57:53.000,255,10984942,14005,0,1726091872,12989.148577919994,32.244764490002126,53474.35559184 2024-09-11,21:57:54.000,255,10984998,14005,0,1726091873,12989.182259469999,32.2659118800002,53474.36956608001 2024-09-11,21:57:55.000,255,10984939,14165,0,1726091874,12989.148577919994,32.31525579000299,53474.3765532 2024-09-11,21:57:56.000,255,10984919,14005,0,1726091875,12989.114896369989,32.34345231000043,53474.327643360004 2024-09-11,21:57:57.000,255,10985014,14045,0,1726091876,12989.17552315999,32.27296100999956,53474.397514560005 2024-09-11,21:57:58.000,255,10984991,13765,0,1726091877,12989.182259469999,32.32230492000235,53474.36956608001 2024-09-11,21:57:59.000,255,10984991,13925,0,1726091878,12989.202468399999,32.308206660003634,53474.34161760001 2024-09-11,21:58:00.000,255,10984968,14005,0,1726091879,12989.168786849994,32.31525579000299,53474.39052744001 2024-09-11,21:58:01.000,255,10984955,13925,0,1726091880,12989.121632679999,32.308206660003634,53474.39052744001 2024-09-11,21:58:02.000,255,10984965,13845,0,1726091881,12989.121632679999,32.308206660003634,53474.45341152 2024-09-11,21:58:03.000,255,10985004,14085,0,1726091882,12989.108160059994,32.3786979600045,53474.397514560005 2024-09-11,21:58:04.000,255,10984917,13925,0,1726091883,12989.121632679999,32.371648829997866,53474.3765532 2024-09-11,21:58:05.000,255,10984977,14165,0,1726091884,12989.128368989994,32.39984535000258,53474.397514560005 2024-09-11,21:58:06.000,255,10985002,13845,0,1726091885,12989.067742199994,32.36459969999851,53474.446424400005 2024-09-11,21:58:07.000,255,10985013,14045,0,1726091886,12989.054269579989,32.3786979600045,53474.43943728001 2024-09-11,21:58:08.000,255,10984935,13925,0,1726091887,12988.966697549993,32.38574709000386,53474.46039864001 2024-09-11,21:58:09.000,255,10984969,13925,0,1726091888,12988.906070759993,32.4139436100013,53474.48136 2024-09-11,21:58:10.000,255,10984980,14085,0,1726091889,12988.858916589998,32.4139436100013,53474.46039864001 2024-09-11,21:58:11.000,255,10985014,13725,0,1726091890,12988.771344560002,32.435090999999375,53474.48834712001 2024-09-11,21:58:12.000,255,10984971,13845,0,1726091891,12988.717454079997,32.4139436100013,53474.4114888 2024-09-11,21:58:13.000,255,10984947,14045,0,1726091892,12988.717454079997,32.46328752000409,53474.45341152 2024-09-11,21:58:14.000,255,10984982,13885,0,1726091893,12988.656827289997,32.435090999999375,53474.42546304 2024-09-11,21:58:15.000,255,10984993,13725,0,1726091894,12988.562518949991,32.4139436100013,53474.43943728001 2024-09-11,21:58:16.000,255,10984951,14085,0,1726091895,12988.542310019991,32.38574709000386,53474.42546304 2024-09-11,21:58:17.000,255,10984985,13805,0,1726091896,12988.454737989996,32.371648829997866,53474.35559184 2024-09-11,21:58:18.000,255,10984992,13725,0,1726091897,12988.394111199996,32.36459969999851,53474.34161760001 2024-09-11,21:58:19.000,255,10984983,13805,0,1726091898,12988.394111199996,32.35755056999915,53474.278733520005 2024-09-11,21:58:20.000,255,10984982,14085,0,1726091899,12988.36042964999,32.35755056999915,53474.36956608001 2024-09-11,21:58:21.000,255,10984976,13805,0,1726091900,12988.30653917,32.33640318000107,53474.29270776001 2024-09-11,21:58:22.000,255,10984978,13965,0,1726091901,12988.27959392999,32.3786979600045,53474.25078504001 2024-09-11,21:58:23.000,255,10984979,13925,0,1726091902,12988.29980285999,32.470336650003446,53474.348604720006 2024-09-11,21:58:24.000,255,10984949,14005,0,1726091903,12988.28633024,32.477385780002805,53474.27174640001 2024-09-11,21:58:25.000,255,10984961,13845,0,1726091904,12988.232439759995,32.470336650003446,53474.29270776001 2024-09-11,21:58:26.000,255,10984992,14005,0,1726091905,12988.19875820999,32.491484040001524,53474.20886232 2024-09-11,21:58:27.000,255,10984971,14005,0,1726091906,12988.1246588,32.53377881999768,53474.18790096 2024-09-11,21:58:28.000,255,10985015,13885,0,1726091907,12988.09771355999,32.56902447000175,53474.278733520005 2024-09-11,21:58:29.000,255,10984943,13805,0,1726091908,12988.01687783999,32.53377881999768,53474.20187520001 2024-09-11,21:58:30.000,255,10984947,13965,0,1726091909,12987.989932599994,32.54787708000367,53474.2368108 2024-09-11,21:58:31.000,255,10984981,14005,0,1726091910,12987.969723669994,32.5126314299996,53474.229823680005 2024-09-11,21:58:32.000,255,10984978,13965,0,1726091911,12987.929305809994,32.54787708000367,53474.306682 2024-09-11,21:58:33.000,255,10984959,13845,0,1726091912,12987.936042119989,32.53377881999768,53474.27174640001 2024-09-11,21:58:34.000,255,10985002,13965,0,1726091913,12987.949514739994,32.484434910002165,53474.26475928 2024-09-11,21:58:35.000,255,10984977,13925,0,1726091914,12987.909096879994,32.470336650003446,53474.25078504001 2024-09-11,21:58:36.000,255,10985001,14245,0,1726091915,12987.888887949994,32.50558230000024,53474.19488808 2024-09-11,21:58:37.000,255,10984993,14245,0,1726091916,12987.915833189989,32.484434910002165,53474.19488808 2024-09-11,21:58:38.000,255,10984993,14085,0,1726091917,12987.855206399989,32.45623839000473,53474.19488808 2024-09-11,21:58:39.000,255,10984978,13925,0,1726091918,12987.801315919998,32.45623839000473,53474.15296536001 2024-09-11,21:58:40.000,255,10984978,14165,0,1726091919,12987.754161749988,32.3786979600045,53474.14597824 2024-09-11,21:58:41.000,255,10985005,14085,0,1726091920,12987.646380789993,32.36459969999851,53474.06911992 2024-09-11,21:58:42.000,255,10984992,13965,0,1726091921,12987.558808759997,32.33640318000107,53474.05514568001 2024-09-11,21:58:43.000,255,10984967,13885,0,1726091922,12987.498181969997,32.258862750000844,53474.07610704 2024-09-11,21:58:44.000,255,10984962,13925,0,1726091923,12987.484709349992,32.21656797000469,53474.06911992 2024-09-11,21:58:45.000,255,10984951,13885,0,1726091924,12987.477973039997,32.23771536000277,53474.0271972 2024-09-11,21:58:46.000,255,10984928,13965,0,1726091925,12987.457764109997,32.202469709998695,53474.02021008 2024-09-11,21:58:47.000,255,10984947,14085,0,1726091926,12987.410609940001,32.202469709998695,53474.013222960006 2024-09-11,21:58:48.000,255,10984964,14045,0,1726091927,12987.383664699992,32.21656797000469,53473.97828736 2024-09-11,21:58:49.000,255,10984990,13805,0,1726091928,12987.370192080001,32.23066623000341,53474.02021008 2024-09-11,21:58:50.000,255,10984988,13845,0,1726091929,12987.376928389996,32.251813620001485,53473.99924872 2024-09-11,21:58:51.000,255,10984951,14125,0,1726091930,12987.363455769992,32.28705926999828,53473.943351760005 2024-09-11,21:58:52.000,255,10984982,13805,0,1726091931,12987.349983150001,32.308206660003634,53473.95732600001 2024-09-11,21:58:53.000,255,10984963,13885,0,1726091932,12987.397137319997,32.34345231000043,53473.88046768 2024-09-11,21:58:54.000,255,10984957,13885,0,1726091933,12987.390401010001,32.31525579000299,53473.90841616 2024-09-11,21:58:55.000,255,10984978,14005,0,1726091934,12987.383664699992,32.34345231000043,53473.894441920005 2024-09-11,21:58:56.000,255,10984994,13925,0,1726091935,12987.383664699992,32.34345231000043,53473.845532080006 2024-09-11,21:58:57.000,255,10984966,13885,0,1726091936,12987.383664699992,32.38574709000386,53473.86649344001 2024-09-11,21:58:58.000,255,10984961,13885,0,1726091937,12987.424082559992,32.420992740000656,53473.8525192 2024-09-11,21:58:59.000,255,10984998,14045,0,1726091938,12987.410609940001,32.420992740000656,53473.83854496001 2024-09-11,21:59:00.000,255,10985006,14005,0,1726091939,12987.397137319997,32.420992740000656,53473.81059648 2024-09-11,21:59:01.000,255,10984970,14205,0,1726091940,12987.356719459996,32.435090999999375,53473.775660880005 2024-09-11,21:59:02.000,255,10984974,14045,0,1726091941,12987.343246839991,32.435090999999375,53473.81758360001 2024-09-11,21:59:03.000,255,10984951,14005,0,1726091942,12987.329774220001,32.44918925999809,53473.78963512001 2024-09-11,21:59:04.000,255,10985017,13885,0,1726091943,12987.336510529996,32.442140129998734,53473.69880256001 2024-09-11,21:59:05.000,255,10984963,14245,0,1726091944,12987.235465879996,32.46328752000409,53473.75469952 2024-09-11,21:59:06.000,255,10984964,14125,0,1726091945,12987.221993259991,32.484434910002165,53473.75469952 2024-09-11,21:59:07.000,255,10984970,13805,0,1726091946,12987.20852064,32.49853317000088,53473.69181544 2024-09-11,21:59:08.000,255,10984937,13925,0,1726091947,12987.235465879996,32.56197534000239,53473.7127768 2024-09-11,21:59:09.000,255,10984965,13765,0,1726091948,12987.221993259991,32.56902447000175,53473.7127768 2024-09-11,21:59:10.000,255,10984946,13565,0,1726091949,12987.201784329991,32.667712290000054,53473.74072528 2024-09-11,21:59:11.000,255,10984971,14165,0,1726091950,12987.255674809996,32.68885967999813,53473.7127768 2024-09-11,21:59:12.000,255,10984967,13885,0,1726091951,12987.282620049991,32.7241053300022,53473.7127768 2024-09-11,21:59:13.000,255,10984952,13805,0,1726091952,12987.363455769992,32.75230184999964,53473.67085408001 2024-09-11,21:59:14.000,255,10984976,13725,0,1726091953,12987.464500419992,32.77344923999772,53473.68482832 2024-09-11,21:59:15.000,255,10984943,14285,0,1726091954,12987.538599829997,32.82279315000051,53473.66386696 2024-09-11,21:59:16.000,255,10984956,14085,0,1726091955,12987.619435549997,32.77344923999772,53473.69181544 2024-09-11,21:59:17.000,255,10984970,14085,0,1726091956,12987.653117100002,32.78754750000371,53473.656879840004 2024-09-11,21:59:18.000,255,10984948,14325,0,1726091957,12987.693534960003,32.759350979999,53473.66386696 2024-09-11,21:59:19.000,255,10984997,13885,0,1726091958,12987.673326030002,32.75230184999964,53473.64989272001 2024-09-11,21:59:20.000,255,10985001,13965,0,1726091959,12987.659853409998,32.75230184999964,53473.63591848 2024-09-11,21:59:21.000,255,10984974,14005,0,1726091960,12987.639644479998,32.74525272000028,53473.69181544 2024-09-11,21:59:22.000,255,10984975,13925,0,1726091961,12987.653117100002,32.702957940004126,53473.726751040005 2024-09-11,21:59:23.000,255,10985004,14085,0,1726091962,12987.646380789993,32.69590881000477,53473.70578968 2024-09-11,21:59:24.000,255,10984937,14125,0,1726091963,12987.666589719993,32.702957940004126,53473.79662224001 2024-09-11,21:59:25.000,255,10984958,14205,0,1726091964,12987.646380789993,32.68181054999877,53473.782648 2024-09-11,21:59:26.000,255,10984916,14165,0,1726091965,12987.673326030002,32.667712290000054,53473.76867376001 2024-09-11,21:59:27.000,255,10984943,13885,0,1726091966,12987.626171859993,32.611319249997905,53473.73373816 2024-09-11,21:59:28.000,255,10984978,14405,0,1726091967,12987.666589719993,32.63246664000326,53473.76867376001 2024-09-11,21:59:29.000,255,10984914,14005,0,1726091968,12987.680062339998,32.6254175100039,53473.70578968 2024-09-11,21:59:30.000,255,10984939,14245,0,1726091969,12987.707007579993,32.59722098999919,53473.76168664 2024-09-11,21:59:31.000,255,10984945,14125,0,1726091970,12987.720480199998,32.54787708000367,53473.74771240001 2024-09-11,21:59:32.000,255,10984938,13925,0,1726091971,12987.727216509993,32.54787708000367,53473.79662224001 2024-09-11,21:59:33.000,255,10984991,13885,0,1726091972,12987.747425439993,32.491484040001524,53473.78963512001 2024-09-11,21:59:34.000,255,10984951,13925,0,1726091973,12987.794579609988,32.50558230000024,53473.782648 2024-09-11,21:59:35.000,255,10984952,14045,0,1726091974,12987.787843299993,32.484434910002165,53473.81758360001 2024-09-11,21:59:36.000,255,10984946,14005,0,1726091975,12987.814788539989,32.484434910002165,53473.71976392001 2024-09-11,21:59:37.000,255,10984978,14045,0,1726091976,12987.821524849998,32.45623839000473,53473.775660880005 2024-09-11,21:59:38.000,255,10984983,14085,0,1726091977,12987.861942709998,32.44918925999809,53473.83155784 2024-09-11,21:59:39.000,255,10984932,14085,0,1726091978,12987.915833189989,32.45623839000473,53473.80360936 2024-09-11,21:59:40.000,255,10984952,14005,0,1726091979,12987.983196289999,32.442140129998734,53473.81059648 2024-09-11,21:59:41.000,255,10984999,14045,0,1726091980,12988.05729569999,32.442140129998734,53473.85950632 2024-09-11,21:59:42.000,255,10984954,14125,0,1726091981,12988.11792248999,32.39984535000258,53473.845532080006 2024-09-11,21:59:43.000,255,10984958,13965,0,1726091982,12988.20549452,32.44918925999809,53473.90142904 2024-09-11,21:59:44.000,255,10984966,14085,0,1726091983,12988.293066549995,32.46328752000409,53473.93636464001 2024-09-11,21:59:45.000,255,10984944,14005,0,1726091984,12988.29980285999,32.45623839000473,53473.90142904 2024-09-11,21:59:46.000,255,10984922,13845,0,1726091985,12988.40084750999,32.477385780002805,53473.96431312001 2024-09-11,21:59:47.000,255,10984937,13805,0,1726091986,12988.42779275,32.49853317000088,53473.96431312001 2024-09-11,21:59:48.000,255,10984996,14085,0,1726091987,12988.555782639996,32.53377881999768,53473.96431312001 2024-09-11,21:59:49.000,255,10985014,13925,0,1726091988,12988.629882050001,32.53377881999768,53474.0271972 2024-09-11,21:59:50.000,255,10984956,13965,0,1726091989,12988.751135630002,32.51968055999896,53474.05514568001 2024-09-11,21:59:51.000,255,10984944,14245,0,1726091990,12988.885861829993,32.540827950004314,53474.062132800005 2024-09-11,21:59:52.000,255,10984979,13805,0,1726091991,12988.973433859988,32.54787708000367,53474.13200400001 2024-09-11,21:59:53.000,255,10984951,13925,0,1726091992,12989.081214819998,32.56902447000175,53474.08309416001 2024-09-11,21:59:54.000,255,10984966,13845,0,1726091993,12989.269831499994,32.54787708000367,53474.11802976 2024-09-11,21:59:55.000,255,10984978,13925,0,1726091994,12989.35740352999,32.59017185999983,53474.22283656001 2024-09-11,21:59:56.000,255,10984940,14085,0,1726091995,12989.512338659995,32.63246664000326,53474.229823680005 2024-09-11,21:59:57.000,255,10984945,14245,0,1726091996,12989.613383309996,32.64656490000198,53474.24379792 2024-09-11,21:59:58.000,255,10984983,13965,0,1726091997,12989.768318440001,32.68181054999877,53474.306682 2024-09-11,21:59:59.000,255,10984944,13965,0,1726091998,12989.842417849992,32.717056200002844,53474.36257896 2024-09-11,22:00:00.000,255,10984988,14045,0,1726091999,12989.950198810002,32.69590881000477,53474.29270776001 2024-09-11,22:00:01.000,255,10984953,13965,0,1726092000,12990.084925009993,32.74525272000028,53474.42546304 2024-09-11,22:00:02.000,255,10984985,13925,0,1726092001,12990.165760729993,32.73115446000156,53474.36956608001 2024-09-11,22:00:03.000,255,10984955,14205,0,1726092002,12990.273541689989,32.759350979999,53474.446424400005 2024-09-11,22:00:04.000,255,10985005,13725,0,1726092003,12990.347641099994,32.79459663000307,53474.45341152 2024-09-11,22:00:05.000,255,10984969,14245,0,1726092004,12990.428476819994,32.80869489000179,53474.45341152 2024-09-11,22:00:06.000,255,10984937,13965,0,1726092005,12990.53625777999,32.90033358000073,53474.516295600006 2024-09-11,22:00:07.000,255,10985004,13965,0,1726092006,12990.65751135999,32.91443183999945,53474.5512312 2024-09-11,22:00:08.000,255,10984997,14005,0,1726092007,12990.731610769995,32.97787401000096,53474.58616680001 2024-09-11,22:00:09.000,255,10985012,14165,0,1726092008,12990.77876493999,33.04131618000247,53474.59315392 2024-09-11,22:00:10.000,255,10984981,13885,0,1726092009,12990.90675483,33.04836531000183,53474.64905088 2024-09-11,22:00:11.000,255,10984940,14085,0,1726092010,12990.967381620001,33.04836531000183,53474.65603800001 2024-09-11,22:00:12.000,255,10984999,13925,0,1726092011,12991.108844130002,33.05541444000119,53474.732896320005 2024-09-11,22:00:13.000,255,10984973,14045,0,1726092012,12991.203152469992,33.104758350003976,53474.75385768001 2024-09-11,22:00:14.000,255,10985018,14005,0,1726092013,12991.344614979993,33.08361095999862,53474.85866448 2024-09-11,22:00:15.000,255,10984968,13845,0,1726092014,12991.418714389998,33.076561829999264,53474.91456144 2024-09-11,22:00:16.000,255,10984971,14205,0,1726092015,12991.533231659989,33.062463570000546,53474.92853568 2024-09-11,22:00:17.000,255,10984963,14245,0,1726092016,12991.61406737999,33.02721792000375,53474.97744552 2024-09-11,22:00:18.000,255,10984992,14085,0,1726092017,12991.72184834,33.02721792000375,53474.97045840001 2024-09-11,22:00:19.000,255,10984989,13685,0,1726092018,12991.80268406,32.96377575000224,53475.04032960001 2024-09-11,22:00:20.000,255,10985020,14045,0,1726092019,12991.82289299,32.95672662000288,53475.04032960001 2024-09-11,22:00:21.000,255,10985005,14165,0,1726092020,12991.90372871,32.95672662000288,53475.09622656 2024-09-11,22:00:22.000,255,10984942,13845,0,1726092021,12991.950882879995,32.92148096999881,53475.11020080001 2024-09-11,22:00:23.000,255,10984998,13925,0,1726092022,12992.031718599996,32.90738271000009,53475.17308488 2024-09-11,22:00:24.000,255,10984983,13725,0,1726092023,12992.119290629991,32.893284450001374,53475.18007200001 2024-09-11,22:00:25.000,255,10984956,14005,0,1726092024,12992.179917419991,32.90738271000009,53475.29885304001 2024-09-11,22:00:26.000,255,10984965,13845,0,1726092025,12992.274225759997,32.90033358000073,53475.284878800005 2024-09-11,22:00:27.000,255,10985005,14205,0,1726092026,12992.334852549997,32.942628360004164,53475.36173712 2024-09-11,22:00:28.000,255,10985025,13925,0,1726092027,12992.415688269997,32.99902139999904,53475.284878800005 2024-09-11,22:00:29.000,255,10984970,14005,0,1726092028,12992.496523989998,33.02721792000375,53475.333788640004 2024-09-11,22:00:30.000,255,10985002,14005,0,1726092029,12992.604304949993,33.013119659997756,53475.333788640004 2024-09-11,22:00:31.000,255,10984961,13925,0,1726092030,12992.718822219998,33.05541444000119,53475.37571136001 2024-09-11,22:00:32.000,255,10984971,13965,0,1726092031,12992.813130559989,33.062463570000546,53475.43859544 2024-09-11,22:00:33.000,255,10984966,13925,0,1726092032,12992.92091152,33.02721792000375,53475.48051816 2024-09-11,22:00:34.000,255,10984965,13845,0,1726092033,12992.988274619995,33.02721792000375,53475.44558256001 2024-09-11,22:00:35.000,255,10984988,13925,0,1726092034,12993.0421651,33.04836531000183,53475.47353104001 2024-09-11,22:00:36.000,255,10984951,13885,0,1726092035,12993.089319269995,33.04836531000183,53475.522440880006 2024-09-11,22:00:37.000,255,10984964,13885,0,1726092036,12993.109528199995,33.04836531000183,53475.51545376001 2024-09-11,22:00:38.000,255,10985005,13685,0,1726092037,12993.089319269995,33.03426705000311,53475.56436360001 2024-09-11,22:00:39.000,255,10984974,14085,0,1726092038,12993.06237403,32.9708248800016,53475.58532496 2024-09-11,22:00:40.000,255,10984989,14045,0,1726092039,12993.01521985999,32.96377575000224,53475.59231208001 2024-09-11,22:00:41.000,255,10984983,13885,0,1726092040,12992.95459306999,32.94967749000352,53475.66218328001 2024-09-11,22:00:42.000,255,10985000,13925,0,1726092041,12992.93438413999,32.92148096999881,53475.65519616 2024-09-11,22:00:43.000,255,10985003,13885,0,1726092042,12992.91417520999,32.893284450001374,53475.66218328001 2024-09-11,22:00:44.000,255,10984984,14045,0,1726092043,12992.887229969994,32.91443183999945,53475.60628632 2024-09-11,22:00:45.000,255,10984976,13885,0,1726092044,12992.87375734999,32.9708248800016,53475.64122192001 2024-09-11,22:00:46.000,255,10984963,13965,0,1726092045,12992.83333948999,32.9708248800016,53475.64820904 2024-09-11,22:00:47.000,255,10985009,13925,0,1726092046,12992.826603179994,32.99902139999904,53475.669170400004 2024-09-11,22:00:48.000,255,10984956,13805,0,1726092047,12992.765976389994,33.05541444000119,53475.68314464001 2024-09-11,22:00:49.000,255,10984989,13965,0,1726092048,12992.779449009999,33.13295487000141,53475.71808024 2024-09-11,22:00:50.000,255,10984981,14085,0,1726092049,12992.813130559989,33.175249650004844,53475.72506736 2024-09-11,22:00:51.000,255,10985006,14085,0,1726092050,12992.85354841999,33.27393747000315,53475.690131760006 2024-09-11,22:00:52.000,255,10984987,13965,0,1726092051,12992.860284729999,33.344428770004015,53475.64820904 2024-09-11,22:00:53.000,255,10984972,14125,0,1726092052,12992.880493659999,33.40082180999889,53475.62724768 2024-09-11,22:00:54.000,255,10984985,14005,0,1726092053,12992.907438899994,33.45016572000168,53475.69711888 2024-09-11,22:00:55.000,255,10984987,13965,0,1726092054,12992.92091152,33.54885353999998,53475.669170400004 2024-09-11,22:00:56.000,255,10985020,13845,0,1726092055,12992.90070259,33.513607890003186,53475.62724768 2024-09-11,22:00:57.000,255,10985001,14085,0,1726092056,12992.840075799999,33.60524658000213,53475.66218328001 2024-09-11,22:00:58.000,255,10985023,13965,0,1726092057,12992.867021039994,33.61934484000085,53475.704106 2024-09-11,22:00:59.000,255,10984952,13805,0,1726092058,12992.860284729999,33.59819745000277,53475.64122192001 2024-09-11,22:01:00.000,255,10984990,14085,0,1726092059,12992.85354841999,33.58409919000405,53475.66218328001 2024-09-11,22:01:01.000,255,10984958,13565,0,1726092060,12992.880493659999,33.59114832000341,53475.64820904 2024-09-11,22:01:02.000,255,10984964,13965,0,1726092061,12992.907438899994,33.58409919000405,53475.669170400004 2024-09-11,22:01:03.000,255,10985031,13885,0,1726092062,12992.907438899994,33.59819745000277,53475.620260560005 2024-09-11,22:01:04.000,255,10984994,13765,0,1726092063,12992.887229969994,33.59114832000341,53475.64820904 2024-09-11,22:01:05.000,255,10984995,13925,0,1726092064,12992.813130559989,33.5629517999987,53475.68314464001 2024-09-11,22:01:06.000,255,10984971,13685,0,1726092065,12992.85354841999,33.534755280001264,53475.68314464001 2024-09-11,22:01:07.000,255,10985005,13965,0,1726092066,12992.739031149998,33.534755280001264,53475.64122192001 2024-09-11,22:01:08.000,255,10984993,13805,0,1726092067,12992.705349599993,33.534755280001264,53475.64820904 2024-09-11,22:01:09.000,255,10985021,13765,0,1726092068,12992.685140669993,33.513607890003186,53475.71808024 2024-09-11,22:01:10.000,255,10984998,14045,0,1726092069,12992.671668049989,33.57000092999806,53475.69711888 2024-09-11,22:01:11.000,255,10985024,14245,0,1726092070,12992.705349599993,33.5629517999987,53475.71109312001 2024-09-11,22:01:12.000,255,10984987,13925,0,1726092071,12992.651459119988,33.54180441000062,53475.72506736 2024-09-11,22:01:13.000,255,10985003,13925,0,1726092072,12992.685140669993,33.527706150001904,53475.69711888 2024-09-11,22:01:14.000,255,10984969,13765,0,1726092073,12992.745767459994,33.57000092999806,53475.704106 2024-09-11,22:01:15.000,255,10985007,14045,0,1726092074,12992.739031149998,33.60524658000213,53475.68314464001 2024-09-11,22:01:16.000,255,10984961,13885,0,1726092075,12992.759240079999,33.654590489997645,53475.67615752 2024-09-11,22:01:17.000,255,10984957,14045,0,1726092076,12992.732294839989,33.66163962000428,53475.66218328001 2024-09-11,22:01:18.000,255,10985000,13765,0,1726092077,12992.752503769989,33.73918005000451,53475.704106 2024-09-11,22:01:19.000,255,10985005,13965,0,1726092078,12992.745767459994,33.753278310003225,53475.669170400004 2024-09-11,22:01:20.000,255,10984977,13885,0,1726092079,12992.732294839989,33.746229180003866,53475.690131760006 2024-09-11,22:01:21.000,255,10985026,13925,0,1726092080,12992.765976389994,33.760327440002584,53475.69711888 2024-09-11,22:01:22.000,255,10984970,14045,0,1726092081,12992.792921629989,33.76737657000194,53475.72506736 2024-09-11,22:01:23.000,255,10984960,13885,0,1726092082,12992.799657939999,33.78852396000002,53475.69711888 2024-09-11,22:01:24.000,255,10984966,14005,0,1726092083,12992.813130559989,33.8096713499981,53475.71808024 2024-09-11,22:01:25.000,255,10985016,13725,0,1726092084,12992.85354841999,33.73918005000451,53475.704106 2024-09-11,22:01:26.000,255,10984975,13845,0,1726092085,12992.867021039994,33.71803265999915,53475.72506736 2024-09-11,22:01:27.000,255,10985005,13805,0,1726092086,12992.887229969994,33.68278701000236,53475.739041600005 2024-09-11,22:01:28.000,255,10985012,14125,0,1726092087,12992.87375734999,33.62639397000021,53475.78096432001 2024-09-11,22:01:29.000,255,10985005,14005,0,1726092088,12992.880493659999,33.534755280001264,53475.81589992 2024-09-11,22:01:30.000,255,10984969,13885,0,1726092089,12992.867021039994,33.478362239999115,53475.81589992 2024-09-11,22:01:31.000,255,10984994,14085,0,1726092090,12992.887229969994,33.43606746000296,53475.82288704 2024-09-11,22:01:32.000,255,10985011,13805,0,1726092091,12992.85354841999,33.3162322499993,53475.81589992 2024-09-11,22:01:33.000,255,10984970,14085,0,1726092092,12992.799657939999,33.27393747000315,53475.82987416001 2024-09-11,22:01:34.000,255,10985014,13845,0,1726092093,12992.819866869999,33.238691819999076,53475.87878400001 2024-09-11,22:01:35.000,255,10984987,13965,0,1726092094,12992.846812109994,33.20344617000228,53475.85083552001 2024-09-11,22:01:36.000,255,10985010,14085,0,1726092095,12992.860284729999,33.252790079997794,53475.857822640006 2024-09-11,22:01:37.000,255,10984982,13965,0,1726092096,12992.83333948999,33.23164268999972,53475.89974536001 2024-09-11,22:01:38.000,255,10985054,13845,0,1726092097,12992.860284729999,33.25983921000443,53475.86480976 2024-09-11,22:01:39.000,255,10984968,14005,0,1726092098,12992.83333948999,33.27393747000315,53475.89275824 2024-09-11,22:01:40.000,255,10984987,14325,0,1726092099,12992.860284729999,33.28098660000251,53475.87179688 2024-09-11,22:01:41.000,255,10985000,14245,0,1726092100,12992.867021039994,33.295084860001225,53475.89275824 2024-09-11,22:01:42.000,255,10985015,14085,0,1726092101,12992.87375734999,33.30918311999994,53475.906732480005 2024-09-11,22:01:43.000,255,10984992,14245,0,1726092102,12992.887229969994,33.35852703000273,53475.92769384001 2024-09-11,22:01:44.000,255,10984984,14125,0,1726092103,12992.887229969994,33.337379640004656,53475.9137196 2024-09-11,22:01:45.000,255,10984983,14245,0,1726092104,12992.907438899994,33.3162322499993,53475.955642320005 2024-09-11,22:01:46.000,255,10984959,14045,0,1726092105,12992.927647829994,33.27393747000315,53475.955642320005 2024-09-11,22:01:47.000,255,10985002,14125,0,1726092106,12992.87375734999,33.28098660000251,53475.9835908 2024-09-11,22:01:48.000,255,10985018,14005,0,1726092107,12992.846812109994,33.238691819999076,53475.9137196 2024-09-11,22:01:49.000,255,10984960,13965,0,1726092108,12992.819866869999,33.18934791000356,53475.99756504001 2024-09-11,22:01:50.000,255,10984989,13845,0,1726092109,12992.85354841999,33.111807480003336,53476.01153928 2024-09-11,22:01:51.000,255,10984965,13885,0,1726092110,12992.83333948999,33.05541444000119,53476.06044912 2024-09-11,22:01:52.000,255,10985040,13965,0,1726092111,12992.860284729999,33.013119659997756,53476.053462 2024-09-11,22:01:53.000,255,10984976,13925,0,1726092112,12992.860284729999,32.935579230004805,53476.01852640001 2024-09-11,22:01:54.000,255,10984961,13845,0,1726092113,12992.806394249994,32.90738271000009,53476.053462 2024-09-11,22:01:55.000,255,10985019,14165,0,1726092114,12992.887229969994,32.8721370600033,53476.09538472001 2024-09-11,22:01:56.000,255,10985023,13965,0,1726092115,12992.91417520999,32.82279315000051,53476.074423360005 2024-09-11,22:01:57.000,255,10984969,14085,0,1726092116,12992.95459306999,32.81574402000115,53476.10237184 2024-09-11,22:01:58.000,255,10984996,13965,0,1726092117,12992.93438413999,32.829842279999866,53476.1582688 2024-09-11,22:01:59.000,255,10984975,14085,0,1726092118,12992.94112045,32.79459663000307,53476.14429456001 2024-09-11,22:02:00.000,255,10985007,13805,0,1726092119,12992.94112045,32.79459663000307,53476.172243040004 2024-09-11,22:02:01.000,255,10985007,14285,0,1726092120,12992.92091152,32.80164576000243,53476.1582688 2024-09-11,22:02:02.000,255,10985019,14165,0,1726092121,12992.87375734999,32.78049837000435,53476.21416576001 2024-09-11,22:02:03.000,255,10984997,13965,0,1726092122,12992.779449009999,32.81574402000115,53476.1582688 2024-09-11,22:02:04.000,255,10984969,13965,0,1726092123,12992.792921629989,32.75230184999964,53476.15128168 2024-09-11,22:02:05.000,255,10985020,13965,0,1726092124,12992.691876979989,32.75230184999964,53476.172243040004 2024-09-11,22:02:06.000,255,10984998,14245,0,1726092125,12992.631250189988,32.73115446000156,53476.13730744001 2024-09-11,22:02:07.000,255,10984991,14005,0,1726092126,12992.570623399988,32.77344923999772,53476.18621728001 2024-09-11,22:02:08.000,255,10984962,13805,0,1726092127,12992.489787680002,32.81574402000115,53476.13032032 2024-09-11,22:02:09.000,255,10984982,13885,0,1726092128,12992.415688269997,32.850989669997944,53476.15128168 2024-09-11,22:02:10.000,255,10985029,13765,0,1726092129,12992.408951960002,32.80869489000179,53476.123333200005 2024-09-11,22:02:11.000,255,10985036,14005,0,1726092130,12992.375270409997,32.82279315000051,53476.10935896 2024-09-11,22:02:12.000,255,10984962,14045,0,1726092131,12992.375270409997,32.836891409999225,53476.13730744001 2024-09-11,22:02:13.000,255,10984985,14045,0,1726092132,12992.408951960002,32.886235320002015,53476.13730744001 2024-09-11,22:02:14.000,255,10984997,13925,0,1726092133,12992.415688269997,32.90033358000073,53476.172243040004 2024-09-11,22:02:15.000,255,10985008,13685,0,1726092134,12992.442633509992,32.90033358000073,53476.18621728001 2024-09-11,22:02:16.000,255,10984991,14165,0,1726092135,12992.476315059997,32.942628360004164,53476.17923016 2024-09-11,22:02:17.000,255,10985013,13885,0,1726092136,12992.557150779998,32.90033358000073,53476.17923016 2024-09-11,22:02:18.000,255,10985032,13765,0,1726092137,12992.557150779998,32.886235320002015,53476.20717864 2024-09-11,22:02:19.000,255,10984975,14085,0,1726092138,12992.563887089993,32.850989669997944,53476.20019152 2024-09-11,22:02:20.000,255,10985004,13685,0,1726092139,12992.570623399988,32.80164576000243,53476.16525592001 2024-09-11,22:02:21.000,255,10984998,13845,0,1726092140,12992.611041259988,32.73820359000092,53476.20019152 2024-09-11,22:02:22.000,255,10984995,13845,0,1726092141,12992.644722809993,32.710007070003485,53476.21416576001 2024-09-11,22:02:23.000,255,10985013,13885,0,1726092142,12992.691876979989,32.611319249997905,53476.20717864 2024-09-11,22:02:24.000,255,10984980,13525,0,1726092143,12992.685140669993,32.56902447000175,53476.193204400006 2024-09-11,22:02:25.000,255,10985022,13925,0,1726092144,12992.759240079999,32.5126314299996,53476.242114240005 2024-09-11,22:02:26.000,255,10984966,14085,0,1726092145,12992.786185319994,32.39984535000258,53476.22814 2024-09-11,22:02:27.000,255,10984979,14045,0,1726092146,12992.772712699989,32.33640318000107,53476.242114240005 2024-09-11,22:02:28.000,255,10985001,14085,0,1726092147,12992.799657939999,32.258862750000844,53476.24910136 2024-09-11,22:02:29.000,255,10984990,13845,0,1726092148,12992.772712699989,32.209518839998054,53476.25608848 2024-09-11,22:02:30.000,255,10984997,13845,0,1726092149,12992.765976389994,32.1672240600019,53476.31198544001 2024-09-11,22:02:31.000,255,10985037,14085,0,1726092150,12992.745767459994,32.15312580000318,53476.27704984 2024-09-11,22:02:32.000,255,10985002,13645,0,1726092151,12992.772712699989,32.11788014999911,53476.33294680001 2024-09-11,22:02:33.000,255,10985009,13965,0,1726092152,12992.745767459994,32.11083101999975,53476.38884376 2024-09-11,22:02:34.000,255,10984989,14045,0,1726092153,12992.765976389994,32.068536240003596,53476.39583088 2024-09-11,22:02:35.000,255,10985030,14085,0,1726092154,12992.826603179994,32.00509407000209,53476.48666344 2024-09-11,22:02:36.000,255,10985006,13885,0,1726092155,12992.799657939999,32.00509407000209,53476.4377536 2024-09-11,22:02:37.000,255,10984969,13805,0,1726092156,12992.860284729999,31.955750159999297,53476.339933920004 2024-09-11,22:02:38.000,255,10985055,13965,0,1726092157,12992.87375734999,31.9205045100025,53476.39583088 2024-09-11,22:02:39.000,255,10984989,13925,0,1726092158,12992.90070259,31.81476756000484,53476.38884376 2024-09-11,22:02:40.000,255,10985007,13925,0,1726092159,12992.927647829994,31.76542365000205,53476.37486952 2024-09-11,22:02:41.000,255,10985060,13885,0,1726092160,12992.92091152,31.74427626000397,53476.43076648001 2024-09-11,22:02:42.000,255,10984946,13925,0,1726092161,12992.93438413999,31.666735830003745,53476.45172784001 2024-09-11,22:02:43.000,255,10984974,14045,0,1726092162,12992.90070259,31.610342790001596,53476.45172784001 2024-09-11,22:02:44.000,255,10985023,13925,0,1726092163,12992.85354841999,31.596244530002878,53476.458714960005 2024-09-11,22:02:45.000,255,10984970,13885,0,1726092164,12992.87375734999,31.58214627000416,53476.507624800004 2024-09-11,22:02:46.000,255,10985023,13965,0,1726092165,12992.880493659999,31.553949749999447,53476.50063768001 2024-09-11,22:02:47.000,255,10985024,13965,0,1726092166,12992.880493659999,31.560998879998806,53476.47967632001 2024-09-11,22:02:48.000,255,10985019,14085,0,1726092167,12992.867021039994,31.560998879998806,53476.50063768001 2024-09-11,22:02:49.000,255,10984954,13805,0,1726092168,12992.819866869999,31.5750971400048,53476.528586160006 2024-09-11,22:02:50.000,255,10985031,13885,0,1726092169,12992.819866869999,31.5750971400048,53476.59147024 2024-09-11,22:02:51.000,255,10984993,13925,0,1726092170,12992.792921629989,31.553949749999447,53476.54954752001 2024-09-11,22:02:52.000,255,10985019,14165,0,1726092171,12992.772712699989,31.546900620000088,53476.60544448 2024-09-11,22:02:53.000,255,10984958,13845,0,1726092172,12992.712085909989,31.568048009998165,53476.61941872001 2024-09-11,22:02:54.000,255,10984974,13965,0,1726092173,12992.745767459994,31.497556710004574,53476.675315680004 2024-09-11,22:02:55.000,255,10984956,13845,0,1726092174,12992.745767459994,31.455261930001143,53476.6823028 2024-09-11,22:02:56.000,255,10984981,13885,0,1726092175,12992.718822219998,31.427065410003706,53476.675315680004 2024-09-11,22:02:57.000,255,10984962,13965,0,1726092176,12992.705349599993,31.377721500000916,53476.752174 2024-09-11,22:02:58.000,255,10985001,14085,0,1726092177,12992.658195429998,31.370672370001557,53476.73819976001 2024-09-11,22:02:59.000,255,10984991,14085,0,1726092178,12992.570623399988,31.314279329999408,53476.73819976001 2024-09-11,22:03:00.000,255,10985001,14045,0,1726092179,12992.509996610002,31.30018107000069,53476.73121264 2024-09-11,22:03:01.000,255,10985010,14205,0,1726092180,12992.469578750002,31.28608281000197,53476.78710960001 2024-09-11,22:03:02.000,255,10984971,14045,0,1726092181,12992.395479339997,31.222640640000463,53476.80108384 2024-09-11,22:03:03.000,255,10985018,14045,0,1726092182,12992.328116240002,31.166247599998314,53476.794096720005 2024-09-11,22:03:04.000,255,10985014,14085,0,1726092183,12992.314643619997,31.173296729997674,53476.863967920006 2024-09-11,22:03:05.000,255,10984987,14005,0,1726092184,12992.260753139992,31.088707169998088,53476.8220452 2024-09-11,22:03:06.000,255,10984979,13925,0,1726092185,12992.247280520001,31.10985456000344,53476.87794216 2024-09-11,22:03:07.000,255,10985009,14045,0,1726092186,12992.213598969996,31.102805430004082,53476.85698080001 2024-09-11,22:03:08.000,255,10985059,14205,0,1726092187,12992.186653730001,31.046412390001933,53476.81505808001 2024-09-11,22:03:09.000,255,10985008,14245,0,1726092188,12992.166444800001,31.018215870004497,53476.87794216 2024-09-11,22:03:10.000,255,10984995,14045,0,1726092189,12992.092345389996,30.975921090001066,53476.87794216 2024-09-11,22:03:11.000,255,10984967,14005,0,1726092190,12992.06540015,30.997068479999143,53476.87794216 2024-09-11,22:03:12.000,255,10984993,14005,0,1726092191,12992.01824597999,30.990019349999784,53476.87794216 2024-09-11,22:03:13.000,255,10985018,13805,0,1726092192,12991.930673949995,30.968871960001707,53476.863967920006 2024-09-11,22:03:14.000,255,10984986,13885,0,1726092193,12991.930673949995,30.919528049998917,53476.863967920006 2024-09-11,22:03:15.000,255,10985072,14005,0,1726092194,12991.910465019995,30.94067544000427,53476.80108384 2024-09-11,22:03:16.000,255,10984951,13925,0,1726092195,12991.87678346999,30.912478919999558,53476.78012248 2024-09-11,22:03:17.000,255,10984959,14245,0,1726092196,12991.89699239999,30.89838066000084,53476.76614824001 2024-09-11,22:03:18.000,255,10984972,14205,0,1726092197,12991.93741025999,30.919528049998917,53476.8220452 2024-09-11,22:03:19.000,255,10985008,13925,0,1726092198,12991.9643555,30.877233270002762,53476.81505808001 2024-09-11,22:03:20.000,255,10984968,14245,0,1726092199,12991.99803704999,30.877233270002762,53476.81505808001 2024-09-11,22:03:21.000,255,10985022,13965,0,1726092200,12992.011509669996,30.856085880004684,53476.78012248 2024-09-11,22:03:22.000,255,10984967,14005,0,1726092201,12992.099081699991,30.863135010004044,53476.808070959996 2024-09-11,22:03:23.000,255,10984984,13965,0,1726092202,12992.099081699991,30.827889359999972,53476.78710960001 2024-09-11,22:03:24.000,255,10985004,14085,0,1726092203,12992.02498229,30.778545450004458,53476.81505808001 2024-09-11,22:03:25.000,255,10984991,14085,0,1726092204,12992.04519122,30.799692840002535,53476.8919164 2024-09-11,22:03:26.000,255,10984972,13925,0,1726092205,12991.98456443,30.750348929999745,53476.8919164 2024-09-11,22:03:27.000,255,10984935,14125,0,1726092206,12991.94414657,30.736250670001027,53476.83601944001 2024-09-11,22:03:28.000,255,10984963,14165,0,1726092207,12991.950882879995,30.67280849999952,53476.863967920006 2024-09-11,22:03:29.000,255,10984954,14045,0,1726092208,12991.90372871,30.6587102400008,53476.863967920006 2024-09-11,22:03:30.000,255,10984986,13965,0,1726092209,12991.84310192,30.6587102400008,53476.85698080001 2024-09-11,22:03:31.000,255,10984997,14005,0,1726092210,12991.728584649994,30.60231719999865,53476.76614824001 2024-09-11,22:03:32.000,255,10984961,14165,0,1726092211,12991.70163941,30.637562850002723,53476.78710960001 2024-09-11,22:03:33.000,255,10984999,14205,0,1726092212,12991.641012619999,30.595268069999292,53476.81505808001 2024-09-11,22:03:34.000,255,10985020,13885,0,1726092213,12991.600594759999,30.595268069999292,53476.82903232 2024-09-11,22:03:35.000,255,10984990,14045,0,1726092214,12991.593858449989,30.54592416000378,53476.76614824001 2024-09-11,22:03:36.000,255,10984999,13845,0,1726092215,12991.620803689999,30.53887503000442,53476.78012248 2024-09-11,22:03:37.000,255,10984995,14005,0,1726092216,12991.641012619999,30.517727639999066,53476.6823028 2024-09-11,22:03:38.000,255,10985015,13925,0,1726092217,12991.68143048,30.510678509999707,53476.77313536 2024-09-11,22:03:39.000,255,10984973,13885,0,1726092218,12991.65448523999,30.49658025000099,53476.72422552 2024-09-11,22:03:40.000,255,10984978,14005,0,1726092219,12991.688166789994,30.524776769998425,53476.75916112 2024-09-11,22:03:41.000,255,10985021,13725,0,1726092220,12991.708375719994,30.48953112000163,53476.78012248 2024-09-11,22:03:42.000,255,10984950,14085,0,1726092221,12991.748793579995,30.503629380000348,53476.752174 2024-09-11,22:03:43.000,255,10984990,13845,0,1726092222,12991.688166789994,30.517727639999066,53476.75916112 2024-09-11,22:03:44.000,255,10985006,13925,0,1726092223,12991.65448523999,30.461334600004193,53476.83601944001 2024-09-11,22:03:45.000,255,10984953,13925,0,1726092224,12991.63427630999,30.461334600004193,53476.83601944001 2024-09-11,22:03:46.000,255,10985024,14045,0,1726092225,12991.627539999994,30.397892430002685,53476.8220452 2024-09-11,22:03:47.000,255,10984979,13845,0,1726092226,12991.607331069994,30.369695909997972,53476.808070959996 2024-09-11,22:03:48.000,255,10985003,13965,0,1726092227,12991.553440589989,30.369695909997972,53476.78012248 2024-09-11,22:03:49.000,255,10985013,13845,0,1726092228,12991.519759039998,30.376745040004607,53476.745186880005 2024-09-11,22:03:50.000,255,10985010,14045,0,1726092229,12991.526495349994,30.397892430002685,53476.68928992001 2024-09-11,22:03:51.000,255,10984970,13965,0,1726092230,12991.546704279994,30.404941560002044,53476.76614824001 2024-09-11,22:03:52.000,255,10984969,13965,0,1726092231,12991.553440589989,30.524776769998425,53476.71723840001 2024-09-11,22:03:53.000,255,10984982,13925,0,1726092232,12991.566913209994,30.616415460004646,53476.745186880005 2024-09-11,22:03:54.000,255,10984969,14085,0,1726092233,12991.539967969999,30.72215241000231,53476.6823028 2024-09-11,22:03:55.000,255,10985007,14045,0,1726092234,12991.560176899999,30.792643710003176,53476.66832856001 2024-09-11,22:03:56.000,255,10984979,13925,0,1726092235,12991.533231659989,30.926577179998276,53476.65435432 2024-09-11,22:03:57.000,255,10984953,14245,0,1726092236,12991.539967969999,31.018215870004497,53476.58448312 2024-09-11,22:03:58.000,255,10984976,14085,0,1726092237,12991.546704279994,31.095756300004723,53476.626405840005 2024-09-11,22:03:59.000,255,10985012,14165,0,1726092238,12991.627539999994,31.208542380001745,53476.6124316 2024-09-11,22:04:00.000,255,10984991,14205,0,1726092239,12991.67469416999,31.271984550003253,53476.58448312 2024-09-11,22:04:01.000,255,10984968,14445,0,1726092240,12991.70163941,31.30723020000005,53476.64736720001 2024-09-11,22:04:02.000,255,10985025,14005,0,1726092241,12991.74205727,31.35657411000284,53476.61941872001 2024-09-11,22:04:03.000,255,10985007,14005,0,1726092242,12991.728584649994,31.384770630000276,53476.63339296 2024-09-11,22:04:04.000,255,10984931,14165,0,1726092243,12991.74205727,31.441163670002425,53476.626405840005 2024-09-11,22:04:05.000,255,10984986,14085,0,1726092244,12991.74205727,31.427065410003706,53476.6124316 2024-09-11,22:04:06.000,255,10984995,14325,0,1726092245,12991.74205727,31.441163670002425,53476.675315680004 2024-09-11,22:04:07.000,255,10985006,14005,0,1726092246,12991.7622662,31.427065410003706,53476.66832856001 2024-09-11,22:04:08.000,255,10985025,13885,0,1726092247,12991.77573881999,31.405918019998353,53476.65435432 2024-09-11,22:04:09.000,255,10985031,14205,0,1726092248,12991.78247513,31.377721500000916,53476.73121264 2024-09-11,22:04:10.000,255,10985028,14085,0,1726092249,12991.7622662,31.420016280004347,53476.73121264 2024-09-11,22:04:11.000,255,10985048,14045,0,1726092250,12991.78247513,31.370672370001557,53476.71723840001 2024-09-11,22:04:12.000,255,10984974,13805,0,1726092251,12991.74205727,31.377721500000916,53476.640380079996 2024-09-11,22:04:13.000,255,10984963,13685,0,1726092252,12991.71511202999,31.321328459998767,53476.68928992001 2024-09-11,22:04:14.000,255,10984978,14085,0,1726092253,12991.72184834,31.377721500000916,53476.66134144 2024-09-11,22:04:15.000,255,10984962,13845,0,1726092254,12991.789211439995,31.462311060000502,53476.6823028 2024-09-11,22:04:16.000,255,10984988,14005,0,1726092255,12991.74205727,31.363623240002198,53476.63339296 2024-09-11,22:04:17.000,255,10985046,14045,0,1726092256,12991.769002509995,31.398868889998994,53476.65435432 2024-09-11,22:04:18.000,255,10984969,13885,0,1726092257,12991.789211439995,31.420016280004347,53476.626405840005 2024-09-11,22:04:19.000,255,10984973,14005,0,1726092258,12991.83636560999,31.412967149997712,53476.61941872001 2024-09-11,22:04:20.000,255,10985031,13725,0,1726092259,12991.81615667999,31.441163670002425,53476.59147024 2024-09-11,22:04:21.000,255,10984963,13885,0,1726092260,12991.83636560999,31.420016280004347,53476.59845736001 2024-09-11,22:04:22.000,255,10985010,13845,0,1726092261,12991.849838229995,31.405918019998353,53476.59147024 2024-09-11,22:04:23.000,255,10985012,14005,0,1726092262,12991.849838229995,31.35657411000284,53476.53557328 2024-09-11,22:04:24.000,255,10984904,13805,0,1726092263,12991.86331085,31.30723020000005,53476.58448312 2024-09-11,22:04:25.000,255,10985076,13965,0,1726092264,12991.870047159995,31.314279329999408,53476.55653464 2024-09-11,22:04:26.000,255,10985045,13885,0,1726092265,12991.910465019995,31.222640640000463,53476.59845736001 2024-09-11,22:04:27.000,255,10985019,14005,0,1726092266,12991.88351978,31.229689769999823,53476.50063768001 2024-09-11,22:04:28.000,255,10985011,13925,0,1726092267,12991.93741025999,31.173296729997674,53476.54954752001 2024-09-11,22:04:29.000,255,10984934,13925,0,1726092268,12991.930673949995,31.145100210000237,53476.58448312 2024-09-11,22:04:30.000,255,10985041,13845,0,1726092269,12991.94414657,31.159198469998955,53476.53557328 2024-09-11,22:04:31.000,255,10985000,13925,0,1726092270,12991.94414657,31.095756300004723,53476.55653464 2024-09-11,22:04:32.000,255,10984996,13725,0,1726092271,12991.92393764,31.145100210000237,53476.52159904001 2024-09-11,22:04:33.000,255,10984954,14005,0,1726092272,12991.9643555,31.095756300004723,53476.528586160006 2024-09-11,22:04:34.000,255,10984882,13725,0,1726092273,12991.95761918999,31.1169036900028,53476.53557328 2024-09-11,22:04:35.000,255,10984987,14005,0,1726092274,12991.97782811999,31.10985456000344,53476.48666344 2024-09-11,22:04:36.000,255,10984977,14005,0,1726092275,12992.00477336,31.102805430004082,53476.46570208 2024-09-11,22:04:37.000,255,10985044,13925,0,1726092276,12992.031718599996,31.10985456000344,53476.47967632001 2024-09-11,22:04:38.000,255,10985001,14045,0,1726092277,12992.031718599996,31.1169036900028,53476.50063768001 2024-09-11,22:04:39.000,255,10984975,13925,0,1726092278,12991.99803704999,31.12395282000216,53476.48666344 2024-09-11,22:04:40.000,255,10984977,13885,0,1726092279,12992.051927529996,31.102805430004082,53476.48666344 2024-09-11,22:04:41.000,255,10984983,13805,0,1726092280,12991.97782811999,31.10985456000344,53476.458714960005 2024-09-11,22:04:42.000,255,10985014,13885,0,1726092281,12991.991300739995,31.06755978000001,53476.52159904001 2024-09-11,22:04:43.000,255,10984998,14045,0,1726092282,12991.991300739995,31.032314130003215,53476.43076648001 2024-09-11,22:04:44.000,255,10984985,14165,0,1726092283,12991.97782811999,30.975921090001066,53476.458714960005 2024-09-11,22:04:45.000,255,10984990,13885,0,1726092284,12991.910465019995,30.997068479999143,53476.45172784001 2024-09-11,22:04:46.000,255,10984965,14125,0,1726092285,12991.9643555,30.968871960001707,53476.42377936 2024-09-11,22:04:47.000,255,10984982,14245,0,1726092286,12991.910465019995,30.912478919999558,53476.409805120005 2024-09-11,22:04:48.000,255,10985024,13925,0,1726092287,12991.87678346999,30.94772457000363,53476.39583088 2024-09-11,22:04:49.000,255,10985044,13965,0,1726092288,12991.85657453999,30.912478919999558,53476.38185664001 2024-09-11,22:04:50.000,255,10984999,14045,0,1726092289,12991.85657453999,30.968871960001707,53476.40281800001 2024-09-11,22:04:51.000,255,10984982,13965,0,1726092290,12991.88351978,30.968871960001707,53476.409805120005 2024-09-11,22:04:52.000,255,10984997,14045,0,1726092291,12991.94414657,30.990019349999784,53476.458714960005 2024-09-11,22:04:53.000,255,10984976,13885,0,1726092292,12991.98456443,31.01116673999786,53476.38185664001 2024-09-11,22:04:54.000,255,10985000,14085,0,1726092293,12992.08560908,30.997068479999143,53476.360895280006 2024-09-11,22:04:55.000,255,10985023,14045,0,1726092294,12992.10581801,31.06755978000001,53476.339933920004 2024-09-11,22:04:56.000,255,10984973,14245,0,1726092295,12992.10581801,31.046412390001933,53476.339933920004 2024-09-11,22:04:57.000,255,10985012,13925,0,1726092296,12992.112554319996,31.10985456000344,53476.34692104 2024-09-11,22:04:58.000,255,10984992,13805,0,1726092297,12992.119290629991,31.194444120003027,53476.31198544001 2024-09-11,22:04:59.000,255,10985005,14085,0,1726092298,12992.206862660001,31.24378802999854,53476.339933920004 2024-09-11,22:05:00.000,255,10985010,13925,0,1726092299,12992.227071590001,31.363623240002198,53476.34692104 2024-09-11,22:05:01.000,255,10985007,14045,0,1726092300,12992.280962069992,31.391819759999635,53476.33294680001 2024-09-11,22:05:02.000,255,10984944,14245,0,1726092301,12992.361797789992,31.391819759999635,53476.33294680001 2024-09-11,22:05:03.000,255,10984971,13925,0,1726092302,12992.415688269997,31.462311060000502,53476.35390816001 2024-09-11,22:05:04.000,255,10984978,13925,0,1726092303,12992.489787680002,31.504605840003933,53476.38185664001 2024-09-11,22:05:05.000,255,10984958,13925,0,1726092304,12992.483051369993,31.546900620000088,53476.38884376 2024-09-11,22:05:06.000,255,10984979,13925,0,1726092305,12992.496523989998,31.58919540000352,53476.38185664001 2024-09-11,22:05:07.000,255,10985015,13965,0,1726092306,12992.462842439993,31.58214627000416,53476.38185664001 2024-09-11,22:05:08.000,255,10985039,14085,0,1726092307,12992.516732919998,31.666735830003745,53476.38884376 2024-09-11,22:05:09.000,255,10984965,13885,0,1726092308,12992.543678159993,31.737227130004612,53476.458714960005 2024-09-11,22:05:10.000,255,10984992,14045,0,1726092309,12992.563887089993,31.786571040000126,53476.38884376 2024-09-11,22:05:11.000,255,10984989,14005,0,1726092310,12992.597568639998,31.835914950002916,53476.38884376 2024-09-11,22:05:12.000,255,10984995,13885,0,1726092311,12992.644722809993,31.87820972999907,53476.38884376 2024-09-11,22:05:13.000,255,10984986,13725,0,1726092312,12992.712085909989,31.913455380003143,53476.43076648001 2024-09-11,22:05:14.000,255,10984994,14045,0,1726092313,12992.826603179994,32.01214320000145,53476.409805120005 2024-09-11,22:05:15.000,255,10984998,14165,0,1726092314,12992.826603179994,32.06148711000424,53476.46570208 2024-09-11,22:05:16.000,255,10984954,13885,0,1726092315,12992.90070259,32.13902754000446,53476.43076648001 2024-09-11,22:05:17.000,255,10984973,14045,0,1726092316,12992.91417520999,32.18132232000062,53476.49365056 2024-09-11,22:05:18.000,255,10985014,13925,0,1726092317,12992.98153831,32.22361710000405,53476.5425604 2024-09-11,22:05:19.000,255,10984965,14085,0,1726092318,12993.03542878999,32.251813620001485,53476.577496000005 2024-09-11,22:05:20.000,255,10984993,14045,0,1726092319,12993.06237403,32.23771536000277,53476.5425604 2024-09-11,22:05:21.000,255,10985003,14165,0,1726092320,12993.10279189,32.301157530004275,53476.626405840005 2024-09-11,22:05:22.000,255,10985001,13925,0,1726092321,12993.18362761,32.294108400004916,53476.64736720001 2024-09-11,22:05:23.000,255,10984938,13925,0,1726092322,12993.250990709996,32.28705926999828,53476.63339296 2024-09-11,22:05:24.000,255,10984995,14245,0,1726092323,12993.331826429996,32.2659118800002,53476.61941872001 2024-09-11,22:05:25.000,255,10984991,13885,0,1726092324,12993.331826429996,32.195420579999336,53476.66832856001 2024-09-11,22:05:26.000,255,10985007,13925,0,1726092325,12993.378980599991,32.16017493000254,53476.71723840001 2024-09-11,22:05:27.000,255,10984977,14245,0,1726092326,12993.385716910001,32.11083101999975,53476.71723840001 2024-09-11,22:05:28.000,255,10984977,13965,0,1726092327,12993.480025249992,32.082634500002314,53476.77313536 2024-09-11,22:05:29.000,255,10984974,14085,0,1726092328,12993.459816319992,31.99804494000273,53476.81505808001 2024-09-11,22:05:30.000,255,10984964,13885,0,1726092329,12993.459816319992,31.955750159999297,53476.84999368 2024-09-11,22:05:31.000,255,10984949,14005,0,1726092330,12993.432871079996,31.835914950002916,53476.88492928001 2024-09-11,22:05:32.000,255,10984984,14005,0,1726092331,12993.466552630001,31.737227130004612,53476.89890352 2024-09-11,22:05:33.000,255,10984955,14125,0,1726092332,12993.432871079996,31.631490179999673,53476.88492928001 2024-09-11,22:05:34.000,255,10984974,14045,0,1726092333,12993.372244289996,31.511654970003292,53477.031658800006 2024-09-11,22:05:35.000,255,10984999,14005,0,1726092334,12993.365507980001,31.405918019998353,53476.98274896001 2024-09-11,22:05:36.000,255,10984988,14085,0,1726092335,12993.298144879991,31.34952498000348,53477.031658800006 2024-09-11,22:05:37.000,255,10984969,13885,0,1726092336,12993.20383654,31.30018107000069,53477.03864592 2024-09-11,22:05:38.000,255,10985034,14045,0,1726092337,12993.13647343999,31.24378802999854,53477.00371032001 2024-09-11,22:05:39.000,255,10984979,14085,0,1726092338,12993.08258296,31.208542380001745,53476.94082624 2024-09-11,22:05:40.000,255,10984971,14165,0,1726092339,12993.07584664999,31.208542380001745,53477.09454288 2024-09-11,22:05:41.000,255,10984961,13925,0,1726092340,12993.03542878999,31.2508371599979,53477.04563304 2024-09-11,22:05:42.000,255,10984977,13725,0,1726092341,12993.08258296,31.28608281000197,53477.05262016001 2024-09-11,22:05:43.000,255,10984942,13565,0,1726092342,12993.089319269995,31.34247585000412,53477.07358152001 2024-09-11,22:05:44.000,255,10984976,13885,0,1726092343,12993.13647343999,31.398868889998994,53477.05262016001 2024-09-11,22:05:45.000,255,10984928,13845,0,1726092344,12993.21730915999,31.441163670002425,53476.975761839996 2024-09-11,22:05:46.000,255,10985001,14005,0,1726092345,12993.26446333,31.504605840003933,53477.031658800006 2024-09-11,22:05:47.000,255,10984942,14245,0,1726092346,12993.372244289996,31.58214627000416,53477.02467168001 2024-09-11,22:05:48.000,255,10985009,13965,0,1726092347,12993.486761560001,31.638539309999032,53476.98274896001 2024-09-11,22:05:49.000,255,10984972,13685,0,1726092348,12993.594542519997,31.69493235000118,53476.975761839996 2024-09-11,22:05:50.000,255,10984970,13965,0,1726092349,12993.688850860002,31.75132539000333,53477.03864592 2024-09-11,22:05:51.000,255,10984986,14085,0,1726092350,12993.749477650003,31.75837452000269,53477.01768456 2024-09-11,22:05:52.000,255,10985019,13965,0,1726092351,12993.863994919993,31.76542365000205,53477.10153000001 2024-09-11,22:05:53.000,255,10984936,13885,0,1726092352,12993.904412779993,31.70198148000054,53477.05960728 2024-09-11,22:05:54.000,255,10984989,14085,0,1726092353,12993.890940159989,31.69493235000118,53477.0665944 2024-09-11,22:05:55.000,255,10984921,13805,0,1726092354,12993.904412779993,31.70198148000054,53477.09454288 2024-09-11,22:05:56.000,255,10984983,13605,0,1726092355,12993.850522299988,31.687883220001822,53477.129478480005 2024-09-11,22:05:57.000,255,10984936,14005,0,1726092356,12993.830313369988,31.7090306099999,53477.11550424 2024-09-11,22:05:58.000,255,10984948,13685,0,1726092357,12993.796631819998,31.74427626000397,53477.22031104001 2024-09-11,22:05:59.000,255,10984950,14165,0,1726092358,12993.736005029998,31.76542365000205,53477.18537544 2024-09-11,22:06:00.000,255,10984944,13685,0,1726092359,12993.695587169997,31.76542365000205,53477.21332392 2024-09-11,22:06:01.000,255,10984968,13845,0,1726092360,12993.675378239997,31.772472780001408,53477.199349680006 2024-09-11,22:06:02.000,255,10984997,14045,0,1726092361,12993.628224070002,31.821816690004198,53477.19236256001 2024-09-11,22:06:03.000,255,10984961,13885,0,1726092362,12993.628224070002,31.842964080002275,53477.19236256001 2024-09-11,22:06:04.000,255,10984941,13925,0,1726092363,12993.641696689992,31.899357120004424,53477.19236256001 2024-09-11,22:06:05.000,255,10984954,13965,0,1726092364,12993.688850860002,31.92755364000186,53477.17140120001 2024-09-11,22:06:06.000,255,10984977,13965,0,1726092365,12993.729268720002,31.93460277000122,53477.178388320004 2024-09-11,22:06:07.000,255,10984945,13805,0,1726092366,12993.742741339993,31.98394668000401,53477.21332392 2024-09-11,22:06:08.000,255,10984955,13925,0,1726092367,12993.796631819998,32.00509407000209,53477.23428528 2024-09-11,22:06:09.000,255,10984931,14165,0,1726092368,12993.816840749998,32.04738884999824,53477.199349680006 2024-09-11,22:06:10.000,255,10984959,13965,0,1726092369,12993.870731229988,32.075585370002955,53477.23428528 2024-09-11,22:06:11.000,255,10984970,14045,0,1726092370,12993.877467539998,32.11083101999975,53477.2063368 2024-09-11,22:06:12.000,255,10984943,14085,0,1726092371,12993.938094329998,32.13902754000446,53477.23428528 2024-09-11,22:06:13.000,255,10984958,14205,0,1726092372,12994.012193739989,32.14607667000382,53477.25524664 2024-09-11,22:06:14.000,255,10985014,13885,0,1726092373,12994.059347909999,32.22361710000405,53477.2063368 2024-09-11,22:06:15.000,255,10984957,13925,0,1726092374,12994.106502079994,32.258862750000844,53477.22729816 2024-09-11,22:06:16.000,255,10984991,13965,0,1726092375,12994.18060149,32.32230492000235,53477.25524664 2024-09-11,22:06:17.000,255,10984928,14205,0,1726092376,12994.207546729995,32.36459969999851,53477.28319512 2024-09-11,22:06:18.000,255,10984962,14045,0,1726092377,12994.25470089999,32.4139436100013,53477.311143599996 2024-09-11,22:06:19.000,255,10984957,13965,0,1726092378,12994.23449196999,32.442140129998734,53477.26223376 2024-09-11,22:06:20.000,255,10984939,13805,0,1726092379,12994.247964589995,32.484434910002165,53477.311143599996 2024-09-11,22:06:21.000,255,10984952,13965,0,1726092380,12994.31532768999,32.5126314299996,53477.31813072001 2024-09-11,22:06:22.000,255,10984958,13925,0,1726092381,12994.349009239995,32.59722098999919,53477.28319512 2024-09-11,22:06:23.000,255,10984939,13965,0,1726092382,12994.31532768999,32.611319249997905,53477.30415648 2024-09-11,22:06:24.000,255,10984974,13965,0,1726092383,12994.288382449995,32.611319249997905,53477.311143599996 2024-09-11,22:06:25.000,255,10984945,14205,0,1726092384,12994.25470089999,32.63951577000262,53477.346079200004 2024-09-11,22:06:26.000,255,10984938,13845,0,1726092385,12994.20081042,32.68181054999877,53477.367040560006 2024-09-11,22:06:27.000,255,10984973,14205,0,1726092386,12994.106502079994,32.710007070003485,53477.40197616 2024-09-11,22:06:28.000,255,10984962,14245,0,1726092387,12994.045875289994,32.717056200002844,53477.42293752 2024-09-11,22:06:29.000,255,10984996,14005,0,1726092388,12993.965039569994,32.78754750000371,53477.346079200004 2024-09-11,22:06:30.000,255,10984924,14005,0,1726092389,12993.884203849993,32.77344923999772,53477.415950400005 2024-09-11,22:06:31.000,255,10984976,13925,0,1726092390,12993.796631819998,32.78049837000435,53477.43691176001 2024-09-11,22:06:32.000,255,10984926,13885,0,1726092391,12993.742741339993,32.76640010999836,53477.49280872 2024-09-11,22:06:33.000,255,10984923,13965,0,1726092392,12993.668641930002,32.76640010999836,53477.450886 2024-09-11,22:06:34.000,255,10984978,14405,0,1726092393,12993.661905619992,32.78049837000435,53477.48582160001 2024-09-11,22:06:35.000,255,10984973,14085,0,1726092394,12993.641696689992,32.77344923999772,53477.40197616 2024-09-11,22:06:36.000,255,10984963,14205,0,1726092395,12993.621487759992,32.73820359000092,53477.47184736 2024-09-11,22:06:37.000,255,10984939,14165,0,1726092396,12993.608015140002,32.717056200002844,53477.48582160001 2024-09-11,22:06:38.000,255,10984985,14005,0,1726092397,12993.594542519997,32.759350979999,53477.40197616 2024-09-11,22:06:39.000,255,10984988,14085,0,1726092398,12993.608015140002,32.7241053300022,53477.44389888 2024-09-11,22:06:40.000,255,10984967,14205,0,1726092399,12993.513706799997,32.710007070003485,53477.45787312001 2024-09-11,22:06:41.000,255,10984964,13925,0,1726092400,12993.486761560001,32.68181054999877,53477.43691176001 2024-09-11,22:06:42.000,255,10984998,14085,0,1726092401,12993.513706799997,32.7241053300022,53477.42293752 2024-09-11,22:06:43.000,255,10985011,13765,0,1726092402,12993.466552630001,32.710007070003485,53477.45787312001 2024-09-11,22:06:44.000,255,10984953,13845,0,1726092403,12993.500234179992,32.717056200002844,53477.49280872 2024-09-11,22:06:45.000,255,10984983,13845,0,1726092404,12993.486761560001,32.759350979999,53477.48582160001 2024-09-11,22:06:46.000,255,10984977,14085,0,1726092405,12993.533915729997,32.76640010999836,53477.49280872 2024-09-11,22:06:47.000,255,10984982,14205,0,1726092406,12993.480025249992,32.78754750000371,53477.43691176001 2024-09-11,22:06:48.000,255,10985003,14205,0,1726092407,12993.426134770001,32.79459663000307,53477.49979584 2024-09-11,22:06:49.000,255,10985007,14165,0,1726092408,12993.358771669991,32.86508793000394,53477.52774432001 2024-09-11,22:06:50.000,255,10985029,14045,0,1726092409,12993.30488119,32.85803880000458,53477.54870568 2024-09-11,22:06:51.000,255,10984941,14165,0,1726092410,12993.25772701999,32.829842279999866,53477.54870568 2024-09-11,22:06:52.000,255,10984968,13805,0,1726092411,12993.230781779996,32.82279315000051,53477.534731440006 2024-09-11,22:06:53.000,255,10984982,13965,0,1726092412,12993.190363919995,32.8721370600033,53477.54171856 2024-09-11,22:06:54.000,255,10984995,14045,0,1726092413,12993.14320975,32.85803880000458,53477.56966704 2024-09-11,22:06:55.000,255,10984967,13925,0,1726092414,12993.048901409995,32.85803880000458,53477.534731440006 2024-09-11,22:06:56.000,255,10985003,14125,0,1726092415,12993.008483549995,32.850989669997944,53477.513770080004 2024-09-11,22:06:57.000,255,10984968,13925,0,1726092416,12992.99501092999,32.86508793000394,53477.49280872 2024-09-11,22:06:58.000,255,10984943,14245,0,1726092417,12992.91417520999,32.850989669997944,53477.5207572 2024-09-11,22:06:59.000,255,10984960,14125,0,1726092418,12992.880493659999,32.80164576000243,53477.49280872 2024-09-11,22:07:00.000,255,10985012,14165,0,1726092419,12992.860284729999,32.80869489000179,53477.49280872 2024-09-11,22:07:01.000,255,10984918,13965,0,1726092420,12992.860284729999,32.77344923999772,53477.513770080004 2024-09-11,22:07:02.000,255,10985006,14165,0,1726092421,12992.840075799999,32.73820359000092,53477.45787312001 2024-09-11,22:07:03.000,255,10984968,14045,0,1726092422,12992.813130559989,32.7241053300022,53477.513770080004 2024-09-11,22:07:04.000,255,10984986,14205,0,1726092423,12992.806394249994,32.73115446000156,53477.5207572 2024-09-11,22:07:05.000,255,10984937,14005,0,1726092424,12992.759240079999,32.7241053300022,53477.43691176001 2024-09-11,22:07:06.000,255,10984970,14125,0,1726092425,12992.725558529994,32.69590881000477,53477.450886 2024-09-11,22:07:07.000,255,10984964,14085,0,1726092426,12992.705349599993,32.717056200002844,53477.3810148 2024-09-11,22:07:08.000,255,10984964,14045,0,1726092427,12992.651459119988,32.68885967999813,53477.38800192001 2024-09-11,22:07:09.000,255,10984988,14085,0,1726092428,12992.597568639998,32.68181054999877,53477.37402768 2024-09-11,22:07:10.000,255,10984963,14245,0,1726092429,12992.543678159993,32.702957940004126,53477.42293752 2024-09-11,22:07:11.000,255,10985006,14005,0,1726092430,12992.489787680002,32.67476141999941,53477.40197616 2024-09-11,22:07:12.000,255,10984990,13965,0,1726092431,12992.408951960002,32.63951577000262,53477.35306632 2024-09-11,22:07:13.000,255,10984980,14205,0,1726092432,12992.328116240002,32.68885967999813,53477.30415648 2024-09-11,22:07:14.000,255,10984984,14045,0,1726092433,12992.287698380002,32.64656490000198,53477.33909208001 2024-09-11,22:07:15.000,255,10984950,14005,0,1726092434,12992.166444800001,32.63951577000262,53477.26223376 2024-09-11,22:07:16.000,255,10985005,14125,0,1726092435,12992.112554319996,32.68181054999877,53477.26223376 2024-09-11,22:07:17.000,255,10984981,14005,0,1726092436,12992.08560908,32.702957940004126,53477.25524664 2024-09-11,22:07:18.000,255,10985003,14205,0,1726092437,12992.01824597999,32.702957940004126,53477.25524664 2024-09-11,22:07:19.000,255,10984998,14045,0,1726092438,12991.99803704999,32.77344923999772,53477.19236256001 2024-09-11,22:07:20.000,255,10984970,14045,0,1726092439,12991.98456443,32.80164576000243,53477.21332392 2024-09-11,22:07:21.000,255,10985004,14045,0,1726092440,12991.99803704999,32.829842279999866,53477.2063368 2024-09-11,22:07:22.000,255,10985008,14245,0,1726092441,12992.011509669996,32.8721370600033,53477.199349680006 2024-09-11,22:07:23.000,255,10984961,13965,0,1726092442,12992.06540015,32.94967749000352,53477.11550424 2024-09-11,22:07:24.000,255,10985009,14125,0,1726092443,12992.132763249996,32.9708248800016,53477.15043984001 2024-09-11,22:07:25.000,255,10984966,13965,0,1726092444,12992.159708489991,33.013119659997756,53477.129478480005 2024-09-11,22:07:26.000,255,10984984,14045,0,1726092445,12992.200126349991,32.99197226999968,53477.1364656 2024-09-11,22:07:27.000,255,10984982,14005,0,1726092446,12992.233807899996,33.02721792000375,53477.21332392 2024-09-11,22:07:28.000,255,10985001,14085,0,1726092447,12992.294434689997,32.98492314000032,53477.15742696 2024-09-11,22:07:29.000,255,10985021,13885,0,1726092448,12992.321379929992,32.9708248800016,53477.19236256001 2024-09-11,22:07:30.000,255,10984996,13805,0,1726092449,12992.355061479997,32.942628360004164,53477.17140120001 2024-09-11,22:07:31.000,255,10984973,14005,0,1726092450,12992.375270409997,32.850989669997944,53477.1364656 2024-09-11,22:07:32.000,255,10984954,13885,0,1726092451,12992.408951960002,32.80869489000179,53477.15043984001 2024-09-11,22:07:33.000,255,10984984,13965,0,1726092452,12992.422424579992,32.80869489000179,53477.2063368 2024-09-11,22:07:34.000,255,10984963,14045,0,1726092453,12992.462842439993,32.78754750000371,53477.16441408 2024-09-11,22:07:35.000,255,10985025,14085,0,1726092454,12992.516732919998,32.759350979999,53477.178388320004 2024-09-11,22:07:36.000,255,10984968,14005,0,1726092455,12992.483051369993,32.76640010999836,53477.18537544 2024-09-11,22:07:37.000,255,10984996,14045,0,1726092456,12992.570623399988,32.78754750000371,53477.22031104001 2024-09-11,22:07:38.000,255,10985003,14005,0,1726092457,12992.637986499998,32.80164576000243,53477.22729816 2024-09-11,22:07:39.000,255,10984978,13925,0,1726092458,12992.698613289998,32.836891409999225,53477.29018224001 2024-09-11,22:07:40.000,255,10984993,14045,0,1726092459,12992.745767459994,32.850989669997944,53477.297169360005 2024-09-11,22:07:41.000,255,10985008,13885,0,1726092460,12992.792921629989,32.92148096999881,53477.30415648 2024-09-11,22:07:42.000,255,10985028,14005,0,1726092461,12992.826603179994,32.91443183999945,53477.30415648 2024-09-11,22:07:43.000,255,10984972,13965,0,1726092462,12992.93438413999,32.95672662000288,53477.29018224001 2024-09-11,22:07:44.000,255,10984988,13965,0,1726092463,12992.94112045,32.95672662000288,53477.29018224001 2024-09-11,22:07:45.000,255,10985059,14045,0,1726092464,12993.01521985999,32.92853009999817,53477.29018224001 2024-09-11,22:07:46.000,255,10985012,13965,0,1726092465,12993.06237403,32.99197226999968,53477.311143599996 2024-09-11,22:07:47.000,255,10985012,14085,0,1726092466,12993.11626450999,32.95672662000288,53477.33210496 2024-09-11,22:07:48.000,255,10985039,13885,0,1726092467,12993.129737129995,32.92853009999817,53477.33210496 2024-09-11,22:07:49.000,255,10984980,13805,0,1726092468,12993.170154989995,32.92148096999881,53477.33909208001 2024-09-11,22:07:50.000,255,10985002,13885,0,1726092469,12993.26446333,32.90738271000009,53477.35306632 2024-09-11,22:07:51.000,255,10985004,14085,0,1726092470,12993.250990709996,32.92148096999881,53477.40896328001 2024-09-11,22:07:52.000,255,10984982,14165,0,1726092471,12993.32509012,32.935579230004805,53477.38800192001 2024-09-11,22:07:53.000,255,10985001,14045,0,1726092472,12993.32509012,32.935579230004805,53477.534731440006 2024-09-11,22:07:54.000,255,10984991,13845,0,1726092473,12993.392453219996,32.95672662000288,53477.44389888 2024-09-11,22:07:55.000,255,10985004,13725,0,1726092474,12993.399189529991,32.97787401000096,53477.478834479996 2024-09-11,22:07:56.000,255,10985018,14085,0,1726092475,12993.412662149996,32.96377575000224,53477.478834479996 2024-09-11,22:07:57.000,255,10984998,14125,0,1726092476,12993.466552630001,32.9708248800016,53477.44389888 2024-09-11,22:07:58.000,255,10984998,14165,0,1726092477,12993.533915729997,33.02016879000439,53477.5207572 2024-09-11,22:07:59.000,255,10985021,13925,0,1726092478,12993.560860969992,33.062463570000546,53477.50678296001 2024-09-11,22:08:00.000,255,10984985,14005,0,1726092479,12993.587806210002,33.013119659997756,53477.534731440006 2024-09-11,22:08:01.000,255,10984968,14045,0,1726092480,12993.634960379997,32.99197226999968,53477.56966704 2024-09-11,22:08:02.000,255,10984985,13845,0,1726092481,12993.655169309997,32.935579230004805,53477.61857688 2024-09-11,22:08:03.000,255,10984997,13805,0,1726092482,12993.675378239997,32.90033358000073,53477.59761552 2024-09-11,22:08:04.000,255,10984993,13845,0,1726092483,12993.695587169997,32.85803880000458,53477.63953824 2024-09-11,22:08:05.000,255,10984998,13845,0,1726092484,12993.742741339993,32.843940539998584,53477.67447384001 2024-09-11,22:08:06.000,255,10985004,14005,0,1726092485,12993.742741339993,32.80164576000243,53477.69543520001 2024-09-11,22:08:07.000,255,10984989,13965,0,1726092486,12993.702323479993,32.77344923999772,53477.70940944 2024-09-11,22:08:08.000,255,10985030,14005,0,1726092487,12993.702323479993,32.73115446000156,53477.71639656 2024-09-11,22:08:09.000,255,10985014,13725,0,1726092488,12993.722532409993,32.7241053300022,53477.70940944 2024-09-11,22:08:10.000,255,10985021,14125,0,1726092489,12993.749477650003,32.7241053300022,53477.77928064 2024-09-11,22:08:11.000,255,10985015,13725,0,1726092490,12993.762950269993,32.73820359000092,53477.800242000005 2024-09-11,22:08:12.000,255,10985026,14245,0,1726092491,12993.783159199993,32.73820359000092,53477.78626776 2024-09-11,22:08:13.000,255,10985001,13925,0,1726092492,12993.810104439988,32.759350979999,53477.7653064 2024-09-11,22:08:14.000,255,10985025,14125,0,1726092493,12993.796631819998,32.74525272000028,53477.751332160005 2024-09-11,22:08:15.000,255,10984970,13925,0,1726092494,12993.803368129993,32.78754750000371,53477.75831928 2024-09-11,22:08:16.000,255,10985016,14005,0,1726092495,12993.843785989993,32.759350979999,53477.80722912 2024-09-11,22:08:17.000,255,10984930,14005,0,1726092496,12993.884203849993,32.74525272000028,53477.78626776 2024-09-11,22:08:18.000,255,10984958,13725,0,1726092497,12993.904412779993,32.717056200002844,53477.84216472001 2024-09-11,22:08:19.000,255,10985003,13885,0,1726092498,12993.991984809989,32.759350979999,53477.82819048 2024-09-11,22:08:20.000,255,10985018,13845,0,1726092499,12994.03240266999,32.717056200002844,53477.800242000005 2024-09-11,22:08:21.000,255,10984969,14085,0,1726092500,12994.086293149994,32.73820359000092,53477.78626776 2024-09-11,22:08:22.000,255,10985002,14245,0,1726092501,12994.106502079994,32.80164576000243,53477.75831928 2024-09-11,22:08:23.000,255,10985002,13925,0,1726092502,12994.187337799995,32.79459663000307,53477.849151840004 2024-09-11,22:08:24.000,255,10985033,13845,0,1726092503,12994.20081042,32.80869489000179,53477.870113200006 2024-09-11,22:08:25.000,255,10984999,14125,0,1726092504,12994.18060149,32.836891409999225,53477.82120336001 2024-09-11,22:08:26.000,255,10984970,13845,0,1726092505,12994.21428303999,32.850989669997944,53477.87710032 2024-09-11,22:08:27.000,255,10985014,14205,0,1726092506,12994.167128869994,32.85803880000458,53477.919023040005 2024-09-11,22:08:28.000,255,10985001,13725,0,1726092507,12994.086293149994,32.829842279999866,53477.9050488 2024-09-11,22:08:29.000,255,10984934,13925,0,1726092508,12994.039138979999,32.80869489000179,53477.919023040005 2024-09-11,22:08:30.000,255,10985026,13925,0,1726092509,12993.991984809989,32.76640010999836,53477.93998440001 2024-09-11,22:08:31.000,255,10984999,14085,0,1726092510,12993.884203849993,32.759350979999,53477.88408744 2024-09-11,22:08:32.000,255,10984981,14125,0,1726092511,12993.816840749998,32.710007070003485,53477.87710032 2024-09-11,22:08:33.000,255,10985011,13805,0,1726092512,12993.749477650003,32.68885967999813,53477.89806168 2024-09-11,22:08:34.000,255,10984961,13885,0,1726092513,12993.742741339993,32.68181054999877,53477.89107456001 2024-09-11,22:08:35.000,255,10984975,13725,0,1726092514,12993.675378239997,32.653614030001336,53477.91203592001 2024-09-11,22:08:36.000,255,10985014,13685,0,1726092515,12993.648433000002,32.660663160000695,53477.87710032 2024-09-11,22:08:37.000,255,10985008,13885,0,1726092516,12993.648433000002,32.717056200002844,53477.86312608001 2024-09-11,22:08:38.000,255,10985011,14205,0,1726092517,12993.641696689992,32.73115446000156,53477.87710032 2024-09-11,22:08:39.000,255,10985000,14045,0,1726092518,12993.641696689992,32.82279315000051,53477.84216472001 2024-09-11,22:08:40.000,255,10985006,14005,0,1726092519,12993.641696689992,32.843940539998584,53477.82819048 2024-09-11,22:08:41.000,255,10985007,13925,0,1726092520,12993.648433000002,32.91443183999945,53477.80722912 2024-09-11,22:08:42.000,255,10985018,14005,0,1726092521,12993.688850860002,32.94967749000352,53477.870113200006 2024-09-11,22:08:43.000,255,10984954,14125,0,1726092522,12993.709059790002,32.98492314000032,53477.79325488001 2024-09-11,22:08:44.000,255,10984925,13805,0,1726092523,12993.776422889998,33.09770922000462,53477.82120336001 2024-09-11,22:08:45.000,255,10985006,14005,0,1726092524,12993.823577059993,33.14705313000013,53477.72338368001 2024-09-11,22:08:46.000,255,10985011,14085,0,1726092525,12993.863994919993,33.19639704000292,53477.814216239996 2024-09-11,22:08:47.000,255,10985006,14005,0,1726092526,12993.911149089989,33.28098660000251,53477.814216239996 2024-09-11,22:08:48.000,255,10984991,13645,0,1726092527,12993.884203849993,33.344428770004015,53477.77928064 2024-09-11,22:08:49.000,255,10984984,14005,0,1726092528,12994.005457429994,33.44311659000232,53477.7653064 2024-09-11,22:08:50.000,255,10985002,13885,0,1726092529,12994.005457429994,33.485411369998474,53477.814216239996 2024-09-11,22:08:51.000,255,10985015,13845,0,1726092530,12994.025666359994,33.513607890003186,53477.79325488001 2024-09-11,22:08:52.000,255,10985021,13885,0,1726092531,12994.039138979999,33.58409919000405,53477.79325488001 2024-09-11,22:08:53.000,255,10984981,14045,0,1726092532,12994.059347909999,33.577050060004694,53477.78626776 2024-09-11,22:08:54.000,255,10984937,13925,0,1726092533,12994.066084219994,33.60524658000213,53477.71639656 2024-09-11,22:08:55.000,255,10984997,13925,0,1726092534,12994.05261159999,33.59819745000277,53477.75831928 2024-09-11,22:08:56.000,255,10985017,14005,0,1726092535,12994.05261159999,33.57000092999806,53477.71639656 2024-09-11,22:08:57.000,255,10984985,13925,0,1726092536,12994.03240266999,33.54180441000062,53477.77928064 2024-09-11,22:08:58.000,255,10985026,13765,0,1726092537,12994.005457429994,33.513607890003186,53477.80722912 2024-09-11,22:08:59.000,255,10984967,13965,0,1726092538,12993.971775879989,33.464263980000396,53477.702422320006 2024-09-11,22:09:00.000,255,10985064,13605,0,1726092539,12993.890940159989,33.45016572000168,53477.7303708 2024-09-11,22:09:01.000,255,10984973,14165,0,1726092540,12993.823577059993,33.42196920000424,53477.78626776 2024-09-11,22:09:02.000,255,10985011,13725,0,1726092541,12993.810104439988,33.37967442000081,53477.7653064 2024-09-11,22:09:03.000,255,10985017,14045,0,1726092542,12993.688850860002,33.337379640004656,53477.74434504001 2024-09-11,22:09:04.000,255,10984929,13925,0,1726092543,12993.628224070002,33.3162322499993,53477.71639656 2024-09-11,22:09:05.000,255,10984989,14005,0,1726092544,12993.594542519997,33.28098660000251,53477.69543520001 2024-09-11,22:09:06.000,255,10984983,14005,0,1726092545,12993.500234179992,33.27393747000315,53477.73735792 2024-09-11,22:09:07.000,255,10985038,14085,0,1726092546,12993.506970490002,33.27393747000315,53477.681460960004 2024-09-11,22:09:08.000,255,10984982,13765,0,1726092547,12993.500234179992,33.288035730001866,53477.6604996 2024-09-11,22:09:09.000,255,10984952,14045,0,1726092548,12993.466552630001,33.28098660000251,53477.60460264001 2024-09-11,22:09:10.000,255,10985036,13925,0,1726092549,12993.432871079996,33.28098660000251,53477.62556400001 2024-09-11,22:09:11.000,255,10985049,13965,0,1726092550,12993.412662149996,33.28098660000251,53477.6604996 2024-09-11,22:09:12.000,255,10984996,14085,0,1726092551,12993.419398459991,33.27393747000315,53477.646525359996 2024-09-11,22:09:13.000,255,10985027,14005,0,1726092552,12993.392453219996,33.23164268999972,53477.56966704 2024-09-11,22:09:14.000,255,10984963,13845,0,1726092553,12993.419398459991,33.21049530000164,53477.56267992 2024-09-11,22:09:15.000,255,10985003,13645,0,1726092554,12993.378980599991,33.23164268999972,53477.534731440006 2024-09-11,22:09:16.000,255,10985041,13725,0,1726092555,12993.352035359996,33.245740949998435,53477.5207572 2024-09-11,22:09:17.000,255,10985001,13965,0,1726092556,12993.298144879991,33.23164268999972,53477.56267992 2024-09-11,22:09:18.000,255,10985005,14005,0,1726092557,12993.318353809991,33.21049530000164,53477.50678296001 2024-09-11,22:09:19.000,255,10984947,13805,0,1726092558,12993.230781779996,33.23164268999972,53477.45787312001 2024-09-11,22:09:20.000,255,10984975,13845,0,1726092559,12993.16341868,33.217544430001,53477.5207572 2024-09-11,22:09:21.000,255,10985045,14125,0,1726092560,12993.12300082,33.22459356000036,53477.47184736 2024-09-11,22:09:22.000,255,10985056,14045,0,1726092561,12993.048901409995,33.21049530000164,53477.42992464 2024-09-11,22:09:23.000,255,10985009,13845,0,1726092562,12993.03542878999,33.20344617000228,53477.39498904 2024-09-11,22:09:24.000,255,10984930,14165,0,1726092563,12993.02195617,33.217544430001,53477.32511784 2024-09-11,22:09:25.000,255,10984989,14005,0,1726092564,12992.97480199999,33.22459356000036,53477.248259520005 2024-09-11,22:09:26.000,255,10985023,13965,0,1726092565,12993.008483549995,33.18934791000356,53477.36005344001 2024-09-11,22:09:27.000,255,10985000,14165,0,1726092566,12992.968065689995,33.22459356000036,53477.248259520005 2024-09-11,22:09:28.000,255,10985061,13885,0,1726092567,12992.98153831,33.16115138999885,53477.276208 2024-09-11,22:09:29.000,255,10984983,14085,0,1726092568,12992.99501092999,33.1822987800042,53477.24127240001 2024-09-11,22:09:30.000,255,10984997,14005,0,1726092569,12992.98153831,33.15410225999949,53477.23428528 2024-09-11,22:09:31.000,255,10985009,14125,0,1726092570,12993.008483549995,33.16820051999821,53477.24127240001 2024-09-11,22:09:32.000,255,10985007,13965,0,1726092571,12993.008483549995,33.22459356000036,53477.15742696 2024-09-11,22:09:33.000,255,10985038,13925,0,1726092572,12993.028692479995,33.18934791000356,53477.19236256001 2024-09-11,22:09:34.000,255,10985004,13885,0,1726092573,12993.10279189,33.19639704000292,53477.19236256001 2024-09-11,22:09:35.000,255,10984989,13845,0,1726092574,12993.109528199995,33.22459356000036,53477.03864592 2024-09-11,22:09:36.000,255,10985006,14045,0,1726092575,12993.14320975,33.28098660000251,53477.01768456 2024-09-11,22:09:37.000,255,10985004,14165,0,1726092576,12993.18362761,33.288035730001866,53477.04563304 2024-09-11,22:09:38.000,255,10984969,14045,0,1726092577,12993.21730915999,33.33033050999802,53477.00371032001 2024-09-11,22:09:39.000,255,10984959,13965,0,1726092578,12993.2442544,33.32328137999866,53476.975761839996 2024-09-11,22:09:40.000,255,10985014,14085,0,1726092579,12993.26446333,33.337379640004656,53476.94781336 2024-09-11,22:09:41.000,255,10984994,13845,0,1726092580,12993.277935949991,33.36557616000209,53476.96877472 2024-09-11,22:09:42.000,255,10984976,13885,0,1726092581,12993.34529905,33.37262529000145,53476.91986488 2024-09-11,22:09:43.000,255,10985020,13925,0,1726092582,12993.358771669991,33.40082180999889,53476.926852 2024-09-11,22:09:44.000,255,10985013,14245,0,1726092583,12993.405925840001,33.36557616000209,53476.926852 2024-09-11,22:09:45.000,255,10984997,14045,0,1726092584,12993.446343700001,33.37967442000081,53476.89890352 2024-09-11,22:09:46.000,255,10985037,13885,0,1726092585,12993.520443109992,33.40082180999889,53476.8919164 2024-09-11,22:09:47.000,255,10984976,14245,0,1726092586,12993.574333589997,33.40787093999825,53476.84999368 2024-09-11,22:09:48.000,255,10984978,14245,0,1726092587,12993.594542519997,33.40787093999825,53476.863967920006 2024-09-11,22:09:49.000,255,10984966,13765,0,1726092588,12993.614751449997,33.4290183300036,53476.8919164 2024-09-11,22:09:50.000,255,10985000,14045,0,1726092589,12993.695587169997,33.478362239999115,53476.93383912001 2024-09-11,22:09:51.000,255,10985061,13845,0,1726092590,12993.655169309997,33.478362239999115,53476.87794216 2024-09-11,22:09:52.000,255,10984989,13965,0,1726092591,12993.695587169997,33.520657020002545,53476.87095504 2024-09-11,22:09:53.000,255,10984956,13845,0,1726092592,12993.756213959998,33.57000092999806,53476.83601944001 2024-09-11,22:09:54.000,255,10985054,14005,0,1726092593,12993.803368129993,33.59819745000277,53476.926852 2024-09-11,22:09:55.000,255,10985029,14085,0,1726092594,12993.810104439988,33.62639397000021,53476.93383912001 2024-09-11,22:09:56.000,255,10984974,14005,0,1726092595,12993.850522299988,33.66163962000428,53476.89890352 2024-09-11,22:09:57.000,255,10985049,14125,0,1726092596,12993.850522299988,33.71803265999915,53476.82903232 2024-09-11,22:09:58.000,255,10984956,14125,0,1726092597,12993.911149089989,33.73213091999787,53476.82903232 2024-09-11,22:09:59.000,255,10984988,14045,0,1726092598,12993.944830639994,33.71803265999915,53476.8220452 2024-09-11,22:10:00.000,255,10984939,14165,0,1726092599,12994.012193739989,33.73213091999787,53476.843006560004 2024-09-11,22:10:01.000,255,10985036,14085,0,1726092600,12994.039138979999,33.73918005000451,53476.85698080001 2024-09-11,22:10:02.000,255,10985028,14005,0,1726092601,12994.09302945999,33.78147483000066,53476.863967920006 2024-09-11,22:10:03.000,255,10985014,14085,0,1726092602,12994.167128869994,33.81672048000473,53476.84999368 2024-09-11,22:10:04.000,255,10984975,14165,0,1726092603,12994.16039256,33.82376961000409,53476.843006560004 2024-09-11,22:10:05.000,255,10985028,14085,0,1726092604,12994.25470089999,33.85196613000153,53476.8220452 2024-09-11,22:10:06.000,255,10985018,13845,0,1726092605,12994.288382449995,33.91540830000304,53476.89890352 2024-09-11,22:10:07.000,255,10985030,14325,0,1726092606,12994.322064,33.936555690001114,53476.91986488 2024-09-11,22:10:08.000,255,10984980,13885,0,1726092607,12994.40289972,33.95065394999983,53476.8919164 2024-09-11,22:10:09.000,255,10985004,13965,0,1726092608,12994.48373544,33.97180133999791,53476.87794216 2024-09-11,22:10:10.000,255,10984952,14045,0,1726092609,12994.604989020001,33.978850470004545,53476.91986488 2024-09-11,22:10:11.000,255,10984959,14045,0,1726092610,12994.679088429992,34.00704699000198,53476.90589064001 2024-09-11,22:10:12.000,255,10985006,14205,0,1726092611,12994.726242600002,34.00704699000198,53476.93383912001 2024-09-11,22:10:13.000,255,10984992,14045,0,1726092612,12994.773396769997,33.985899600003904,53476.96877472 2024-09-11,22:10:14.000,255,10984982,13965,0,1726092613,12994.867705110002,33.978850470004545,53476.85698080001 2024-09-11,22:10:15.000,255,10984982,14405,0,1726092614,12994.921595589993,33.985899600003904,53476.87095504 2024-09-11,22:10:16.000,255,10985016,13885,0,1726092615,12994.948540830002,33.936555690001114,53476.89890352 2024-09-11,22:10:17.000,255,10984975,14165,0,1726092616,12995.036112859998,33.90835917000368,53476.94082624 2024-09-11,22:10:18.000,255,10984989,13725,0,1726092617,12995.063058099993,33.89426090999768,53476.88492928001 2024-09-11,22:10:19.000,255,10984978,13965,0,1726092618,12995.123684889993,33.85196613000153,53476.93383912001 2024-09-11,22:10:20.000,255,10984997,13845,0,1726092619,12995.164102749994,33.8096713499981,53476.94781336 2024-09-11,22:10:21.000,255,10984975,13925,0,1726092620,12995.197784299999,33.79557308999938,53477.00371032001 2024-09-11,22:10:22.000,255,10984988,13725,0,1726092621,12995.231465849989,33.76737657000194,53477.010697440004 2024-09-11,22:10:23.000,255,10984978,14245,0,1726092622,12995.258411089999,33.746229180003866,53477.03864592 2024-09-11,22:10:24.000,255,10985011,14125,0,1726092623,12995.305565259994,33.71803265999915,53477.05960728 2024-09-11,22:10:25.000,255,10984942,13885,0,1726092624,12995.366192049994,33.68983614000172,53477.10153000001 2024-09-11,22:10:26.000,255,10984957,14165,0,1726092625,12995.37966467,33.654590489997645,53477.15043984001 2024-09-11,22:10:27.000,255,10984988,14005,0,1726092626,12995.366192049994,33.60524658000213,53477.143452719996 2024-09-11,22:10:28.000,255,10985055,14005,0,1726092627,12995.39313728999,33.58409919000405,53477.16441408 2024-09-11,22:10:29.000,255,10985012,14005,0,1726092628,12995.37292835999,33.5629517999987,53477.22729816 2024-09-11,22:10:30.000,255,10985023,14085,0,1726092629,12995.386400979995,33.520657020002545,53477.24127240001 2024-09-11,22:10:31.000,255,10985006,13805,0,1726092630,12995.37292835999,33.478362239999115,53477.22729816 2024-09-11,22:10:32.000,255,10984976,14245,0,1726092631,12995.37292835999,33.4290183300036,53477.24127240001 2024-09-11,22:10:33.000,255,10984995,14165,0,1726092632,12995.3998736,33.36557616000209,53477.26223376 2024-09-11,22:10:34.000,255,10984969,14245,0,1726092633,12995.41334621999,33.344428770004015,53477.276208 2024-09-11,22:10:35.000,255,10984960,14045,0,1726092634,12995.426818839995,33.288035730001866,53477.297169360005 2024-09-11,22:10:36.000,255,10985027,14285,0,1726092635,12995.386400979995,33.245740949998435,53477.29018224001 2024-09-11,22:10:37.000,255,10984960,14085,0,1726092636,12995.35945574,33.245740949998435,53477.31813072001 2024-09-11,22:10:38.000,255,10985004,13965,0,1726092637,12995.42008253,33.252790079997794,53477.26223376 2024-09-11,22:10:39.000,255,10984962,14205,0,1726092638,12995.37292835999,33.217544430001,53477.28319512 2024-09-11,22:10:40.000,255,10984994,14005,0,1726092639,12995.426818839995,33.22459356000036,53477.29018224001 2024-09-11,22:10:41.000,255,10984960,14245,0,1726092640,12995.386400979995,33.245740949998435,53477.30415648 2024-09-11,22:10:42.000,255,10984984,13885,0,1726092641,12995.41334621999,33.245740949998435,53477.346079200004 2024-09-11,22:10:43.000,255,10985033,13885,0,1726092642,12995.426818839995,33.28098660000251,53477.297169360005 2024-09-11,22:10:44.000,255,10984959,14165,0,1726092643,12995.43355514999,33.3162322499993,53477.311143599996 2024-09-11,22:10:45.000,255,10984940,14005,0,1726092644,12995.45376407999,33.3162322499993,53477.26922088001 2024-09-11,22:10:46.000,255,10984959,13885,0,1726092645,12995.51439086999,33.337379640004656,53477.31813072001 2024-09-11,22:10:47.000,255,10984993,13965,0,1726092646,12995.54133611,33.344428770004015,53477.36005344001 2024-09-11,22:10:48.000,255,10984975,14005,0,1726092647,12995.62217183,33.35852703000273,53477.311143599996 2024-09-11,22:10:49.000,255,10984989,14045,0,1726092648,12995.69627123999,33.35852703000273,53477.31813072001 2024-09-11,22:10:50.000,255,10984985,14245,0,1726092649,12995.756898029991,33.36557616000209,53477.40197616 2024-09-11,22:10:51.000,255,10984984,13965,0,1726092650,12995.817524819991,33.344428770004015,53477.415950400005 2024-09-11,22:10:52.000,255,10984955,13885,0,1726092651,12995.884887920001,33.288035730001866,53477.40197616 2024-09-11,22:10:53.000,255,10984981,14285,0,1726092652,12995.965723640002,33.33033050999802,53477.450886 2024-09-11,22:10:54.000,255,10985002,14045,0,1726092653,12996.006141500002,33.3162322499993,53477.415950400005 2024-09-11,22:10:55.000,255,10985015,14205,0,1726092654,12996.060031979992,33.337379640004656,53477.49280872 2024-09-11,22:10:56.000,255,10985015,14205,0,1726092655,12996.039823049992,33.30918311999994,53477.49979584 2024-09-11,22:10:57.000,255,10984984,13845,0,1726092656,12996.066768290002,33.32328137999866,53477.56267992 2024-09-11,22:10:58.000,255,10984956,14285,0,1726092657,12996.073504599997,33.295084860001225,53477.513770080004 2024-09-11,22:10:59.000,255,10984962,13885,0,1726092658,12996.093713529997,33.3162322499993,53477.52774432001 2024-09-11,22:11:00.000,255,10984962,13965,0,1726092659,12996.073504599997,33.288035730001866,53477.59761552 2024-09-11,22:11:01.000,255,10985022,14005,0,1726092660,12996.113922459997,33.33033050999802,53477.56267992 2024-09-11,22:11:02.000,255,10985005,14205,0,1726092661,12996.113922459997,33.35852703000273,53477.646525359996 2024-09-11,22:11:03.000,255,10984953,14005,0,1726092662,12996.039823049992,33.37262529000145,53477.6604996 2024-09-11,22:11:04.000,255,10984956,14205,0,1726092663,12996.039823049992,33.42196920000424,53477.61857688 2024-09-11,22:11:05.000,255,10984977,14325,0,1726092664,12996.026350430002,33.38672355000017,53477.73735792 2024-09-11,22:11:06.000,255,10984961,13845,0,1726092665,12995.985932570002,33.37262529000145,53477.7303708 2024-09-11,22:11:07.000,255,10985001,13885,0,1726092666,12996.026350430002,33.40787093999825,53477.7303708 2024-09-11,22:11:08.000,255,10984955,14205,0,1726092667,12996.053295669997,33.40082180999889,53477.72338368001 2024-09-11,22:11:09.000,255,10984970,13965,0,1726092668,12996.060031979992,33.40787093999825,53477.79325488001 2024-09-11,22:11:10.000,255,10984976,14165,0,1726092669,12996.086977220002,33.40082180999889,53477.88408744 2024-09-11,22:11:11.000,255,10985003,14005,0,1726092670,12996.147604010002,33.39377267999953,53477.85613896 2024-09-11,22:11:12.000,255,10984994,14245,0,1726092671,12996.154340319998,33.33033050999802,53477.8351776 2024-09-11,22:11:13.000,255,10984961,13845,0,1726092672,12996.235176039998,33.3162322499993,53477.86312608001 2024-09-11,22:11:14.000,255,10985000,14165,0,1726092673,12996.322748069993,33.288035730001866,53477.9050488 2024-09-11,22:11:15.000,255,10984970,14125,0,1726092674,12996.383374859994,33.302133990000584,53477.89806168 2024-09-11,22:11:16.000,255,10984989,14125,0,1726092675,12996.47094688999,33.33033050999802,53477.919023040005 2024-09-11,22:11:17.000,255,10984999,14125,0,1726092676,12996.524837369994,33.302133990000584,53478.00985560001 2024-09-11,22:11:18.000,255,10984946,13965,0,1726092677,12996.545046299994,33.3162322499993,53477.967932880005 2024-09-11,22:11:19.000,255,10984954,14045,0,1726092678,12996.545046299994,33.337379640004656,53478.05177832 2024-09-11,22:11:20.000,255,10985001,14045,0,1726092679,12996.53830999,33.33033050999802,53478.03081696001 2024-09-11,22:11:21.000,255,10984945,13885,0,1726092680,12996.545046299994,33.337379640004656,53477.99588136 2024-09-11,22:11:22.000,255,10984934,14165,0,1726092681,12996.47094688999,33.37967442000081,53477.981907119996 2024-09-11,22:11:23.000,255,10985004,14045,0,1726092682,12996.457474269999,33.39377267999953,53478.037804080006 2024-09-11,22:11:24.000,255,10984942,13885,0,1726092683,12996.390111169989,33.39377267999953,53478.037804080006 2024-09-11,22:11:25.000,255,10984986,14245,0,1726092684,12996.383374859994,33.39377267999953,53478.1146624 2024-09-11,22:11:26.000,255,10984988,14245,0,1726092685,12996.302539139993,33.40082180999889,53478.07273968 2024-09-11,22:11:27.000,255,10984949,13725,0,1726092686,12996.262121279993,33.38672355000017,53478.016842720004 2024-09-11,22:11:28.000,255,10984974,13805,0,1726092687,12996.188021870003,33.41492007000488,53478.05876544001 2024-09-11,22:11:29.000,255,10985024,13845,0,1726092688,12996.120658769993,33.43606746000296,53478.0447912 2024-09-11,22:11:30.000,255,10984976,14085,0,1726092689,12996.046559360002,33.45721485000104,53478.05876544001 2024-09-11,22:11:31.000,255,10984972,14045,0,1726092690,12995.958987329992,33.45016572000168,53478.10068816 2024-09-11,22:11:32.000,255,10984954,14045,0,1726092691,12995.925305780002,33.41492007000488,53478.0447912 2024-09-11,22:11:33.000,255,10984981,13925,0,1726092692,12995.905096850001,33.43606746000296,53478.02382984 2024-09-11,22:11:34.000,255,10984960,14165,0,1726092693,12995.898360539992,33.43606746000296,53478.05177832 2024-09-11,22:11:35.000,255,10984938,13805,0,1726092694,12995.857942679992,33.45721485000104,53478.05876544001 2024-09-11,22:11:36.000,255,10985021,14205,0,1726092695,12995.756898029991,33.478362239999115,53478.05876544001 2024-09-11,22:11:37.000,255,10984998,13965,0,1726092696,12995.70300755,33.50655876000383,53478.00985560001 2024-09-11,22:11:38.000,255,10984979,13885,0,1726092697,12995.66258969,33.527706150001904,53478.00985560001 2024-09-11,22:11:39.000,255,10984975,13765,0,1726092698,12995.6019629,33.55590266999934,53477.93998440001 2024-09-11,22:11:40.000,255,10984952,14245,0,1726092699,12995.51439086999,33.59819745000277,53477.93998440001 2024-09-11,22:11:41.000,255,10984951,14085,0,1726092700,12995.548072419995,33.64049222999893,53477.96094576001 2024-09-11,22:11:42.000,255,10984976,14125,0,1726092701,12995.507654559995,33.654590489997645,53477.919023040005 2024-09-11,22:11:43.000,255,10984932,13885,0,1726092702,12995.487445629995,33.696885270001076,53477.95395864 2024-09-11,22:11:44.000,255,10984949,13885,0,1726092703,12995.46050039,33.71803265999915,53477.919023040005 2024-09-11,22:11:45.000,255,10984929,14085,0,1726092704,12995.49418193999,33.746229180003866,53477.94697152 2024-09-11,22:11:46.000,255,10984968,13765,0,1726092705,12995.51439086999,33.760327440002584,53477.93998440001 2024-09-11,22:11:47.000,255,10984958,13925,0,1726092706,12995.54133611,33.760327440002584,53477.919023040005 2024-09-11,22:11:48.000,255,10984929,13965,0,1726092707,12995.548072419995,33.746229180003866,53477.94697152 2024-09-11,22:11:49.000,255,10984898,13605,0,1726092708,12995.54133611,33.76737657000194,53477.94697152 2024-09-11,22:11:50.000,255,10984944,13765,0,1726092709,12995.548072419995,33.8096713499981,53478.00286848 2024-09-11,22:11:51.000,255,10984984,13805,0,1726092710,12995.55480872999,33.83786787000281,53477.97492 2024-09-11,22:11:52.000,255,10984960,14085,0,1726092711,12995.56154504,33.8096713499981,53477.967932880005 2024-09-11,22:11:53.000,255,10984963,14285,0,1726092712,12995.548072419995,33.83081874000345,53477.98889424001 2024-09-11,22:11:54.000,255,10984997,14165,0,1726092713,12995.57501765999,33.81672048000473,53477.97492 2024-09-11,22:11:55.000,255,10984950,13965,0,1726092714,12995.628908139995,33.80262221999874,53478.03081696001 2024-09-11,22:11:56.000,255,10984959,14005,0,1726092715,12995.63564444999,33.82376961000409,53477.96094576001 2024-09-11,22:11:57.000,255,10984967,14285,0,1726092716,12995.68279862,33.79557308999938,53477.98889424001 2024-09-11,22:11:58.000,255,10984937,14325,0,1726092717,12995.64238076,33.8096713499981,53477.981907119996 2024-09-11,22:11:59.000,255,10984947,14165,0,1726092718,12995.669325999996,33.81672048000473,53477.93998440001 2024-09-11,22:12:00.000,255,10984968,14085,0,1726092719,12995.588490279995,33.79557308999938,53477.95395864 2024-09-11,22:12:01.000,255,10984948,14165,0,1726092720,12995.56154504,33.7744257000013,53478.00286848 2024-09-11,22:12:02.000,255,10984977,14285,0,1726092721,12995.48070932,33.703934400000435,53478.03081696001 2024-09-11,22:12:03.000,255,10984981,13645,0,1726092722,12995.41334621999,33.68278701000236,53478.1146624 2024-09-11,22:12:04.000,255,10984976,14325,0,1726092723,12995.298828949999,33.68278701000236,53478.12164952 2024-09-11,22:12:05.000,255,10984986,14085,0,1726092724,12995.197784299999,33.654590489997645,53478.10767528001 2024-09-11,22:12:06.000,255,10984930,13845,0,1726092725,12995.056321789998,33.64049222999893,53478.12863664001 2024-09-11,22:12:07.000,255,10985014,14205,0,1726092726,12994.935068209998,33.647541359998286,53478.12863664001 2024-09-11,22:12:08.000,255,10984976,14005,0,1726092727,12994.807078320002,33.60524658000213,53478.06575256 2024-09-11,22:12:09.000,255,10984982,14045,0,1726092728,12994.665615810001,33.60524658000213,53478.05876544001 2024-09-11,22:12:10.000,255,10984933,14125,0,1726092729,12994.591516399996,33.58409919000405,53478.05876544001 2024-09-11,22:12:11.000,255,10984967,14125,0,1726092730,12994.54436223,33.60524658000213,53478.05876544001 2024-09-11,22:12:12.000,255,10985012,14125,0,1726092731,12994.46352651,33.577050060004694,53477.97492 2024-09-11,22:12:13.000,255,10984950,14125,0,1726092732,12994.429844959996,33.60524658000213,53477.99588136 2024-09-11,22:12:14.000,255,10984982,14045,0,1726092733,12994.40289972,33.647541359998286,53477.967932880005 2024-09-11,22:12:15.000,255,10984974,13885,0,1726092734,12994.429844959996,33.68983614000172,53477.97492 2024-09-11,22:12:16.000,255,10984951,13925,0,1726092735,12994.409636029995,33.696885270001076,53477.89806168 2024-09-11,22:12:17.000,255,10984938,13925,0,1726092736,12994.39616340999,33.73918005000451,53477.9050488 2024-09-11,22:12:18.000,255,10984969,13805,0,1726092737,12994.40289972,33.73213091999787,53477.88408744 2024-09-11,22:12:19.000,255,10984993,13765,0,1726092738,12994.37595447999,33.76737657000194,53477.84216472001 2024-09-11,22:12:20.000,255,10984928,14165,0,1726092739,12994.38269079,33.81672048000473,53477.89107456001 2024-09-11,22:12:21.000,255,10984975,13925,0,1726092740,12994.322064,33.8096713499981,53477.84216472001 2024-09-11,22:12:22.000,255,10984938,13685,0,1726092741,12994.227755659995,33.73918005000451,53477.8351776 2024-09-11,22:12:23.000,255,10984948,13845,0,1726092742,12994.17386517999,33.710983529999794,53477.89107456001 2024-09-11,22:12:24.000,255,10984998,13885,0,1726092743,12994.07282052999,33.696885270001076,53477.870113200006 2024-09-11,22:12:25.000,255,10984997,13765,0,1726092744,12993.944830639994,33.62639397000021,53477.814216239996 2024-09-11,22:12:26.000,255,10984975,13925,0,1726092745,12993.857258609998,33.5629517999987,53477.814216239996 2024-09-11,22:12:27.000,255,10985014,14045,0,1726092746,12993.709059790002,33.478362239999115,53477.849151840004 2024-09-11,22:12:28.000,255,10984972,13805,0,1726092747,12993.594542519997,33.464263980000396,53477.82120336001 2024-09-11,22:12:29.000,255,10984952,13845,0,1726092748,12993.533915729997,33.40082180999889,53477.80722912 2024-09-11,22:12:30.000,255,10985001,14005,0,1726092749,12993.405925840001,33.337379640004656,53477.7653064 2024-09-11,22:12:31.000,255,10984940,14085,0,1726092750,12993.358771669991,33.32328137999866,53477.78626776 2024-09-11,22:12:32.000,255,10984979,13925,0,1726092751,12993.230781779996,33.26688834000379,53477.79325488001 2024-09-11,22:12:33.000,255,10984970,13885,0,1726092752,12993.17689129999,33.25983921000443,53477.68844808 2024-09-11,22:12:34.000,255,10984969,13845,0,1726092753,12993.16341868,33.245740949998435,53477.66748672 2024-09-11,22:12:35.000,255,10984954,14085,0,1726092754,12993.09605557999,33.252790079997794,53477.66748672 2024-09-11,22:12:36.000,255,10984953,13885,0,1726092755,12993.02195617,33.288035730001866,53477.6604996 2024-09-11,22:12:37.000,255,10984962,14165,0,1726092756,12993.00174724,33.27393747000315,53477.66748672 2024-09-11,22:12:38.000,255,10984979,14045,0,1726092757,12992.94112045,33.27393747000315,53477.61158976 2024-09-11,22:12:39.000,255,10984969,13845,0,1726092758,12992.93438413999,33.28098660000251,53477.583641280005 2024-09-11,22:12:40.000,255,10984945,13805,0,1726092759,12992.907438899994,33.25983921000443,53477.583641280005 2024-09-11,22:12:41.000,255,10985012,14085,0,1726092760,12992.860284729999,33.295084860001225,53477.55569280001 2024-09-11,22:12:42.000,255,10984986,14005,0,1726092761,12992.826603179994,33.25983921000443,53477.55569280001 2024-09-11,22:12:43.000,255,10984990,13925,0,1726092762,12992.745767459994,33.245740949998435,53477.534731440006 2024-09-11,22:12:44.000,255,10985007,13765,0,1726092763,12992.644722809993,33.22459356000036,53477.56966704 2024-09-11,22:12:45.000,255,10984983,14165,0,1726092764,12992.584096019993,33.14705313000013,53477.54870568 2024-09-11,22:12:46.000,255,10984928,14005,0,1726092765,12992.503260299993,33.05541444000119,53477.48582160001 2024-09-11,22:12:47.000,255,10984972,14165,0,1726092766,12992.449369820002,32.98492314000032,53477.49979584 2024-09-11,22:12:48.000,255,10984956,14085,0,1726092767,12992.328116240002,32.92148096999881,53477.534731440006 2024-09-11,22:12:49.000,255,10985055,13965,0,1726092768,12992.200126349991,32.886235320002015,53477.47184736 2024-09-11,22:12:50.000,255,10984996,13965,0,1726092769,12992.12602694,32.86508793000394,53477.47184736 2024-09-11,22:12:51.000,255,10984957,14165,0,1726092770,12992.031718599996,32.843940539998584,53477.415950400005 2024-09-11,22:12:52.000,255,10984947,13965,0,1726092771,12991.97782811999,32.80164576000243,53477.38800192001 2024-09-11,22:12:53.000,255,10984933,13965,0,1726092772,12991.92393764,32.80164576000243,53477.42992464 2024-09-11,22:12:54.000,255,10985042,14245,0,1726092773,12991.86331085,32.77344923999772,53477.40197616 2024-09-11,22:12:55.000,255,10984977,13925,0,1726092774,12991.77573881999,32.78049837000435,53477.297169360005 2024-09-11,22:12:56.000,255,10984964,14365,0,1726092775,12991.75552988999,32.78754750000371,53477.29018224001 2024-09-11,22:12:57.000,255,10984963,13805,0,1726092776,12991.789211439995,32.81574402000115,53477.22729816 2024-09-11,22:12:58.000,255,10984987,14405,0,1726092777,12991.74205727,32.8721370600033,53477.23428528 2024-09-11,22:12:59.000,255,10984961,13965,0,1726092778,12991.748793579995,32.92148096999881,53477.129478480005 2024-09-11,22:13:00.000,255,10984948,13965,0,1726092779,12991.708375719994,32.96377575000224,53477.04563304 2024-09-11,22:13:01.000,255,10984942,13925,0,1726092780,12991.73532095999,32.98492314000032,53477.05960728 2024-09-11,22:13:02.000,255,10984949,14205,0,1726092781,12991.7622662,33.062463570000546,53477.07358152001 2024-09-11,22:13:03.000,255,10984951,14245,0,1726092782,12991.708375719994,33.09066008999798,53477.031658800006 2024-09-11,22:13:04.000,255,10985038,14165,0,1726092783,12991.67469416999,33.076561829999264,53477.0665944 2024-09-11,22:13:05.000,255,10984979,13965,0,1726092784,12991.67469416999,33.04836531000183,53477.00371032001 2024-09-11,22:13:06.000,255,10985026,14045,0,1726092785,12991.67469416999,33.08361095999862,53476.94781336 2024-09-11,22:13:07.000,255,10984980,14245,0,1726092786,12991.600594759999,33.02016879000439,53476.926852 2024-09-11,22:13:08.000,255,10984965,14005,0,1726092787,12991.61406737999,33.0060705299984,53476.91986488 2024-09-11,22:13:09.000,255,10985023,13885,0,1726092788,12991.546704279994,32.96377575000224,53476.88492928001 2024-09-11,22:13:10.000,255,10984979,13965,0,1726092789,12991.526495349994,32.92148096999881,53476.89890352 2024-09-11,22:13:11.000,255,10984943,14005,0,1726092790,12991.486077489993,32.86508793000394,53476.85698080001 2024-09-11,22:13:12.000,255,10984938,14365,0,1726092791,12991.499550109998,32.836891409999225,53476.78710960001 2024-09-11,22:13:13.000,255,10984944,14125,0,1726092792,12991.479341179998,32.80869489000179,53476.80108384 2024-09-11,22:13:14.000,255,10985015,14125,0,1726092793,12991.438923319998,32.710007070003485,53476.808070959996 2024-09-11,22:13:15.000,255,10984994,13765,0,1726092794,12991.391769149988,32.67476141999941,53476.76614824001 2024-09-11,22:13:16.000,255,10984995,14045,0,1726092795,12991.364823909993,32.653614030001336,53476.75916112 2024-09-11,22:13:17.000,255,10984951,13885,0,1726092796,12991.331142360003,32.63951577000262,53476.745186880005 2024-09-11,22:13:18.000,255,10984982,13845,0,1726092797,12991.317669739998,32.64656490000198,53476.71723840001 2024-09-11,22:13:19.000,255,10985016,14205,0,1726092798,12991.317669739998,32.64656490000198,53476.72422552 2024-09-11,22:13:20.000,255,10984991,13885,0,1726092799,12991.324406049993,32.6254175100039,53476.675315680004 2024-09-11,22:13:21.000,255,10984949,14245,0,1726092800,12991.304197119993,32.64656490000198,53476.59845736001 2024-09-11,22:13:22.000,255,10984990,14125,0,1726092801,12991.297460809998,32.660663160000695,53476.6124316 2024-09-11,22:13:23.000,255,10984951,13925,0,1726092802,12991.304197119993,32.653614030001336,53476.55653464 2024-09-11,22:13:24.000,255,10985054,14245,0,1726092803,12991.290724500002,32.68885967999813,53476.52159904001 2024-09-11,22:13:25.000,255,10984932,14165,0,1726092804,12991.257042949997,32.76640010999836,53476.55653464 2024-09-11,22:13:26.000,255,10984985,13965,0,1726092805,12991.277251879997,32.829842279999866,53476.5425604 2024-09-11,22:13:27.000,255,10984959,13925,0,1726092806,12991.270515570002,32.92853009999817,53476.50063768001 2024-09-11,22:13:28.000,255,10984991,13805,0,1726092807,12991.263779259993,33.013119659997756,53476.48666344 2024-09-11,22:13:29.000,255,10984940,13885,0,1726092808,12991.277251879997,33.125905740002054,53476.52159904001 2024-09-11,22:13:30.000,255,10985026,13925,0,1726092809,12991.317669739998,33.217544430001,53476.47967632001 2024-09-11,22:13:31.000,255,10984974,14005,0,1726092810,12991.331142360003,33.295084860001225,53476.47967632001 2024-09-11,22:13:32.000,255,10985028,13885,0,1726092811,12991.317669739998,33.35852703000273,53476.40281800001 2024-09-11,22:13:33.000,255,10985034,14045,0,1726092812,12991.297460809998,33.42196920000424,53476.43076648001 2024-09-11,22:13:34.000,255,10985049,13765,0,1726092813,12991.317669739998,33.520657020002545,53476.41679224 2024-09-11,22:13:35.000,255,10984993,13725,0,1726092814,12991.331142360003,33.534755280001264,53476.39583088 2024-09-11,22:13:36.000,255,10984966,14005,0,1726092815,12991.297460809998,33.59114832000341,53476.40281800001 2024-09-11,22:13:37.000,255,10984953,14085,0,1726092816,12991.304197119993,33.62639397000021,53476.27006272 2024-09-11,22:13:38.000,255,10985017,13965,0,1726092817,12991.290724500002,33.64049222999893,53476.34692104 2024-09-11,22:13:39.000,255,10984997,13805,0,1726092818,12991.277251879997,33.66868875000364,53476.31198544001 2024-09-11,22:13:40.000,255,10984996,13645,0,1726092819,12991.270515570002,33.654590489997645,53476.33294680001 2024-09-11,22:13:41.000,255,10984971,13805,0,1726092820,12991.250306640002,33.66163962000428,53476.28403696001 2024-09-11,22:13:42.000,255,10984997,13805,0,1726092821,12991.230097710002,33.68983614000172,53476.27704984 2024-09-11,22:13:43.000,255,10984994,13845,0,1726092822,12991.243570329993,33.73918005000451,53476.304998319996 2024-09-11,22:13:44.000,255,10984996,13925,0,1726092823,12991.209888780002,33.73213091999787,53476.304998319996 2024-09-11,22:13:45.000,255,10984989,13805,0,1726092824,12991.243570329993,33.760327440002584,53476.31198544001 2024-09-11,22:13:46.000,255,10984968,13805,0,1726092825,12991.230097710002,33.81672048000473,53476.31897256 2024-09-11,22:13:47.000,255,10985023,13965,0,1726092826,12991.236834019997,33.85196613000153,53476.26307560001 2024-09-11,22:13:48.000,255,10984950,13925,0,1726092827,12991.250306640002,33.85901526000089,53476.26307560001 2024-09-11,22:13:49.000,255,10984994,13925,0,1726092828,12991.283988189993,33.922457430002396,53476.28403696001 2024-09-11,22:13:50.000,255,10984978,13765,0,1726092829,12991.270515570002,33.90835917000368,53476.24910136 2024-09-11,22:13:51.000,255,10985043,14005,0,1726092830,12991.310933430002,33.922457430002396,53476.20717864 2024-09-11,22:13:52.000,255,10985021,13925,0,1726092831,12991.337878669998,33.95770307999919,53476.20717864 2024-09-11,22:13:53.000,255,10985015,13725,0,1726092832,12991.344614979993,34.05639090000477,53476.20717864 2024-09-11,22:13:54.000,255,10984993,14005,0,1726092833,12991.364823909993,34.06344003000413,53476.16525592001 2024-09-11,22:13:55.000,255,10984965,13645,0,1726092834,12991.398505459998,34.12688219999836,53476.17923016 2024-09-11,22:13:56.000,255,10984985,14005,0,1726092835,12991.425450699993,34.112783939999645,53476.23512712001 2024-09-11,22:13:57.000,255,10985021,13925,0,1726092836,12991.432187009988,34.148029590003716,53476.27704984 2024-09-11,22:13:58.000,255,10984948,13805,0,1726092837,12991.391769149988,34.162127850002435,53476.26307560001 2024-09-11,22:13:59.000,255,10984985,14125,0,1726092838,12991.398505459998,34.162127850002435,53476.25608848 2024-09-11,22:14:00.000,255,10984955,13885,0,1726092839,12991.364823909993,34.12688219999836,53476.26307560001 2024-09-11,22:14:01.000,255,10984943,14125,0,1726092840,12991.317669739998,34.119833069999004,53476.27704984 2024-09-11,22:14:02.000,255,10985011,14085,0,1726092841,12991.277251879997,34.098685680000926,53476.242114240005 2024-09-11,22:14:03.000,255,10985009,13965,0,1726092842,12991.243570329993,34.07753829000285,53476.25608848 2024-09-11,22:14:04.000,255,10984951,14045,0,1726092843,12991.196416159997,34.0211452500007,53476.27006272 2024-09-11,22:14:05.000,255,10984914,13845,0,1726092844,12991.115580439997,34.00704699000198,53476.23512712001 2024-09-11,22:14:06.000,255,10984972,13765,0,1726092845,12991.034744719997,33.95065394999983,53476.25608848 2024-09-11,22:14:07.000,255,10985003,14245,0,1726092846,12990.974117929996,33.929506560001755,53476.22115288 2024-09-11,22:14:08.000,255,10984986,13885,0,1726092847,12990.893282209996,33.83786787000281,53476.23512712001 2024-09-11,22:14:09.000,255,10984965,14125,0,1726092848,12990.832655419996,33.79557308999938,53476.24910136 2024-09-11,22:14:10.000,255,10984962,13965,0,1726092849,12990.832655419996,33.753278310003225,53476.27006272 2024-09-11,22:14:11.000,255,10984974,14165,0,1726092850,12990.82591911,33.703934400000435,53476.24910136 2024-09-11,22:14:12.000,255,10985013,13805,0,1726092851,12990.812446489996,33.68278701000236,53476.242114240005 2024-09-11,22:14:13.000,255,10985017,14165,0,1726092852,12990.78550125,33.66163962000428,53476.21416576001 2024-09-11,22:14:14.000,255,10984973,14045,0,1726092853,12990.80571018,33.63344309999957,53476.2980112 2024-09-11,22:14:15.000,255,10984987,14165,0,1726092854,12990.812446489996,33.647541359998286,53476.27006272 2024-09-11,22:14:16.000,255,10985006,13565,0,1726092855,12990.77876493999,33.66868875000364,53476.23512712001 2024-09-11,22:14:17.000,255,10984991,13885,0,1726092856,12990.78550125,33.696885270001076,53476.242114240005 2024-09-11,22:14:18.000,255,10984992,14165,0,1726092857,12990.79897386999,33.72508178999851,53476.16525592001 2024-09-11,22:14:19.000,255,10985003,14045,0,1726092858,12990.78550125,33.703934400000435,53476.15128168 2024-09-11,22:14:20.000,255,10984967,13925,0,1726092859,12990.77876493999,33.7744257000013,53476.16525592001 2024-09-11,22:14:21.000,255,10984985,13885,0,1726092860,12990.78550125,33.760327440002584,53476.16525592001 2024-09-11,22:14:22.000,255,10984977,13885,0,1726092861,12990.80571018,33.760327440002584,53476.10935896 2024-09-11,22:14:23.000,255,10984994,14085,0,1726092862,12990.812446489996,33.73213091999787,53476.14429456001 2024-09-11,22:14:24.000,255,10985011,14125,0,1726092863,12990.82591911,33.73213091999787,53476.13730744001 2024-09-11,22:14:25.000,255,10984963,14085,0,1726092864,12990.792237559996,33.73213091999787,53476.13032032 2024-09-11,22:14:26.000,255,10985009,13805,0,1726092865,12990.832655419996,33.68278701000236,53476.09538472001 2024-09-11,22:14:27.000,255,10984995,14005,0,1726092866,12990.772028629995,33.71803265999915,53476.13730744001 2024-09-11,22:14:28.000,255,10985009,13765,0,1726092867,12990.76529232,33.696885270001076,53476.053462 2024-09-11,22:14:29.000,255,10984993,13845,0,1726092868,12990.772028629995,33.68983614000172,53476.10237184 2024-09-11,22:14:30.000,255,10984999,14005,0,1726092869,12990.751819699995,33.696885270001076,53476.09538472001 2024-09-11,22:14:31.000,255,10984990,13965,0,1726092870,12990.75855600999,33.80262221999874,53476.01852640001 2024-09-11,22:14:32.000,255,10985034,13925,0,1726092871,12990.772028629995,33.8096713499981,53476.004552160004 2024-09-11,22:14:33.000,255,10984988,14005,0,1726092872,12990.812446489996,33.873113519999606,53475.96961656001 2024-09-11,22:14:34.000,255,10984994,13685,0,1726092873,12990.90675483,33.936555690001114,53475.96262944 2024-09-11,22:14:35.000,255,10984999,14085,0,1726092874,12990.980854239991,33.96475220999855,53475.93468096 2024-09-11,22:14:36.000,255,10984980,13965,0,1726092875,12991.041481029992,34.01409612000134,53475.93468096 2024-09-11,22:14:37.000,255,10985020,13965,0,1726092876,12991.129053060002,34.09163655000157,53475.96961656001 2024-09-11,22:14:38.000,255,10985036,14205,0,1726092877,12991.189679850002,34.105734810000286,53475.9835908 2024-09-11,22:14:39.000,255,10985020,14045,0,1726092878,12991.270515570002,34.14098046000436,53475.97660368001 2024-09-11,22:14:40.000,255,10984998,13885,0,1726092879,12991.364823909993,34.14098046000436,53475.97660368001 2024-09-11,22:14:41.000,255,10984989,14005,0,1726092880,12991.378296529998,34.13393132999772,53476.01153928 2024-09-11,22:14:42.000,255,10985000,13965,0,1726092881,12991.425450699993,34.155078720003075,53475.9835908 2024-09-11,22:14:43.000,255,10984999,14125,0,1726092882,12991.385032839993,34.162127850002435,53475.9835908 2024-09-11,22:14:44.000,255,10984985,14205,0,1726092883,12991.378296529998,34.12688219999836,53476.004552160004 2024-09-11,22:14:45.000,255,10985033,13805,0,1726092884,12991.398505459998,34.17622611000115,53476.03250064 2024-09-11,22:14:46.000,255,10985035,14165,0,1726092885,12991.418714389998,34.148029590003716,53476.08141048 2024-09-11,22:14:47.000,255,10984991,13805,0,1726092886,12991.371560219988,34.20442262999859,53475.99756504001 2024-09-11,22:14:48.000,255,10984995,14045,0,1726092887,12991.371560219988,34.281963059998816,53475.97660368001 2024-09-11,22:14:49.000,255,10984986,13725,0,1726092888,12991.391769149988,34.27491392999946,53475.96262944 2024-09-11,22:14:50.000,255,10984943,13925,0,1726092889,12991.432187009988,34.32425784000225,53475.96262944 2024-09-11,22:14:51.000,255,10984987,13925,0,1726092890,12991.486077489993,34.380650880004396,53475.94166808 2024-09-11,22:14:52.000,255,10984999,13925,0,1726092891,12991.607331069994,34.48638783000206,53475.93468096 2024-09-11,22:14:53.000,255,10984965,14085,0,1726092892,12991.75552988999,34.514584349999495,53475.85083552001 2024-09-11,22:14:54.000,255,10984918,13845,0,1726092893,12991.91720132999,34.578026520001,53475.76000296001 2024-09-11,22:14:55.000,255,10985016,14005,0,1726092894,12992.206862660001,34.64851782000187,53475.5992992 2024-09-11,22:14:56.000,255,10985025,14005,0,1726092895,12992.530205540002,34.64851782000187,53475.30584016001 2024-09-11,22:14:57.000,255,10985001,14005,0,1726092896,12992.846812109994,34.3665526199984,53474.949497040005 2024-09-11,22:14:58.000,255,10984978,13965,0,1726092897,12993.0421651,33.95770307999919,53474.53725696001 2024-09-11,22:14:59.000,255,10985001,13885,0,1726092898,12992.83333948999,33.4290183300036,53474.306682 2024-09-11,22:15:00.000,255,10985023,13965,0,1726092899,12992.186653730001,33.238691819999076,53474.348604720006 2024-09-11,22:15:01.000,255,10985000,14085,0,1726092900,12991.587122139994,33.534755280001264,53474.73988344 2024-09-11,22:15:02.000,255,10985016,14125,0,1726092901,12991.405241769993,34.05639090000477,53475.18007200001 2024-09-11,22:15:03.000,255,10985012,13765,0,1726092902,12991.553440589989,34.40179827000247,53475.54340224001 2024-09-11,22:15:04.000,255,10984976,13805,0,1726092903,12991.77573881999,34.59212477999972,53475.82288704 2024-09-11,22:15:05.000,255,10984967,13925,0,1726092904,12991.94414657,34.65556695000123,53476.03250064 2024-09-11,22:15:06.000,255,10985011,13845,0,1726092905,12992.078872769991,34.7260582500021,53476.16525592001 2024-09-11,22:15:07.000,255,10984989,13965,0,1726092906,12992.193390039996,34.73310738000146,53476.27704984 2024-09-11,22:15:08.000,255,10984999,13845,0,1726092907,12992.301170999992,34.754254769999534,53476.33294680001 2024-09-11,22:15:09.000,255,10985002,13645,0,1726092908,12992.382006719992,34.76835302999825,53476.37486952 2024-09-11,22:15:10.000,255,10985024,14045,0,1726092909,12992.402215649992,34.69786173000466,53476.51461192 2024-09-11,22:15:11.000,255,10985008,13525,0,1726092910,12992.496523989998,34.66261608000059,53476.52159904001 2024-09-11,22:15:12.000,255,10985033,13925,0,1726092911,12992.577359709998,34.59917390999908,53476.528586160006 2024-09-11,22:15:13.000,255,10984995,13765,0,1726092912,12992.644722809993,34.570977390001644,53476.53557328 2024-09-11,22:15:14.000,255,10984947,14005,0,1726092913,12992.718822219998,34.528682609998214,53476.640380079996 2024-09-11,22:15:15.000,255,10984993,13965,0,1726092914,12992.786185319994,34.528682609998214,53476.60544448 2024-09-11,22:15:16.000,255,10984965,13645,0,1726092915,12992.880493659999,34.514584349999495,53476.675315680004 2024-09-11,22:15:17.000,255,10984985,13925,0,1726092916,12992.92091152,34.528682609998214,53476.640380079996 2024-09-11,22:15:18.000,255,10985022,13885,0,1726092917,12993.01521985999,34.528682609998214,53476.68928992001 2024-09-11,22:15:19.000,255,10984955,14005,0,1726092918,12993.170154989995,34.58507565000036,53476.675315680004 2024-09-11,22:15:20.000,255,10985025,13845,0,1726092919,12993.230781779996,34.620321300004434,53476.696277040006 2024-09-11,22:15:21.000,255,10985015,14165,0,1726092920,12993.372244289996,34.66966520999995,53476.71025128 2024-09-11,22:15:22.000,255,10985038,13925,0,1726092921,12993.506970490002,34.690812599998026,53476.76614824001 2024-09-11,22:15:23.000,255,10985025,13765,0,1726092922,12993.614751449997,34.76130389999889,53476.73121264 2024-09-11,22:15:24.000,255,10984899,14085,0,1726092923,12993.709059790002,34.81769694000104,53476.78012248 2024-09-11,22:15:25.000,255,10985002,13725,0,1726092924,12993.769686580003,34.87408998000319,53476.8220452 2024-09-11,22:15:26.000,255,10985065,13765,0,1726092925,12993.843785989993,34.90228650000063,53476.81505808001 2024-09-11,22:15:27.000,255,10984957,13925,0,1726092926,12993.985248499994,34.9375321500047,53476.8220452 2024-09-11,22:15:28.000,255,10984990,14045,0,1726092927,12994.025666359994,35.029170840003644,53476.82903232 2024-09-11,22:15:29.000,255,10984947,13725,0,1726092928,12994.106502079994,35.00097431999893,53476.84999368 2024-09-11,22:15:30.000,255,10984965,14085,0,1726092929,12994.15365624999,35.036219970003,53476.85698080001 2024-09-11,22:15:31.000,255,10985003,14125,0,1726092930,12994.227755659995,35.05031823000172,53476.89890352 2024-09-11,22:15:32.000,255,10984992,13925,0,1726092931,12994.28164614,35.04326910000236,53476.926852 2024-09-11,22:15:33.000,255,10985028,13925,0,1726092932,12994.34227293,35.07851474999916,53476.96877472 2024-09-11,22:15:34.000,255,10984967,13925,0,1726092933,12994.41637233999,35.11376040000323,53477.04563304 2024-09-11,22:15:35.000,255,10984985,13925,0,1726092934,12994.45679019999,35.09966214000451,53476.9967232 2024-09-11,22:15:36.000,255,10985036,13925,0,1726092935,12994.517416989991,35.10671127000387,53477.04563304 2024-09-11,22:15:37.000,255,10985028,13845,0,1726092936,12994.564571160001,35.141956920000666,53477.04563304 2024-09-11,22:15:38.000,255,10985016,13845,0,1726092937,12994.611725329996,35.09966214000451,53477.0665944 2024-09-11,22:15:39.000,255,10984941,13885,0,1726092938,12994.645406880001,35.12080953000259,53477.129478480005 2024-09-11,22:15:40.000,255,10985012,13765,0,1726092939,12994.679088429992,35.13490779000131,53477.15043984001 2024-09-11,22:15:41.000,255,10985012,13925,0,1726092940,12994.786869390002,35.11376040000323,53477.178388320004 2024-09-11,22:15:42.000,255,10985010,13965,0,1726092941,12994.807078320002,35.12080953000259,53477.22729816 2024-09-11,22:15:43.000,255,10985067,13565,0,1726092942,12994.874441419997,35.12785866000195,53477.22031104001 2024-09-11,22:15:44.000,255,10984966,13925,0,1726092943,12994.935068209998,35.13490779000131,53477.248259520005 2024-09-11,22:15:45.000,255,10985034,13725,0,1726092944,12994.968749760003,35.11376040000323,53477.26922088001 2024-09-11,22:15:46.000,255,10985004,14005,0,1726092945,12995.029376549988,35.12080953000259,53477.29018224001 2024-09-11,22:15:47.000,255,10985023,13845,0,1726092946,12995.083267029993,35.10671127000387,53477.32511784 2024-09-11,22:15:48.000,255,10985007,14005,0,1726092947,12995.164102749994,35.08556387999852,53477.35306632 2024-09-11,22:15:49.000,255,10985002,13925,0,1726092948,12995.204520609994,35.10671127000387,53477.37402768 2024-09-11,22:15:50.000,255,10984978,14165,0,1726092949,12995.258411089999,35.08556387999852,53477.42293752 2024-09-11,22:15:51.000,255,10985016,14205,0,1726092950,12995.27188370999,35.06441649000044,53477.42293752 2024-09-11,22:15:52.000,255,10984978,13965,0,1726092951,12995.278620019999,35.05031823000172,53477.43691176001 2024-09-11,22:15:53.000,255,10985038,13925,0,1726092952,12995.33251049999,35.12785866000195,53477.50678296001 2024-09-11,22:15:54.000,255,10985003,13725,0,1726092953,12995.37966467,35.149006050000025,53477.513770080004 2024-09-11,22:15:55.000,255,10984974,14005,0,1726092954,12995.406609909995,35.12785866000195,53477.52774432001 2024-09-11,22:15:56.000,255,10985038,13805,0,1726092955,12995.386400979995,35.156055179999385,53477.534731440006 2024-09-11,22:15:57.000,255,10985032,13725,0,1726092956,12995.44029146,35.163104309998744,53477.52774432001 2024-09-11,22:15:58.000,255,10984995,13925,0,1726092957,12995.507654559995,35.17720257000474,53477.59761552 2024-09-11,22:15:59.000,255,10984998,13965,0,1726092958,12995.53459979999,35.191300830003456,53477.54870568 2024-09-11,22:16:00.000,255,10985024,13805,0,1726092959,12995.548072419995,35.156055179999385,53477.65351248001 2024-09-11,22:16:01.000,255,10984993,13965,0,1726092960,12995.56154504,35.149006050000025,53477.63953824 2024-09-11,22:16:02.000,255,10985049,13925,0,1726092961,12995.588490279995,35.149006050000025,53477.68844808 2024-09-11,22:16:03.000,255,10984988,13965,0,1726092962,12995.62217183,35.1701534399981,53477.681460960004 2024-09-11,22:16:04.000,255,10985037,14005,0,1726092963,12995.6019629,35.198349960002815,53477.7653064 2024-09-11,22:16:05.000,255,10985030,13845,0,1726092964,12995.64238076,35.205399090002174,53477.77229352001 2024-09-11,22:16:06.000,255,10984984,14085,0,1726092965,12995.649117069996,35.1701534399981,53477.8351776 2024-09-11,22:16:07.000,255,10985037,13965,0,1726092966,12995.68279862,35.1701534399981,53477.849151840004 2024-09-11,22:16:08.000,255,10984998,13965,0,1726092967,12995.74342541,35.22654648000025,53477.8351776 2024-09-11,22:16:09.000,255,10985019,14085,0,1726092968,12995.777106959991,35.212448220001534,53477.85613896 2024-09-11,22:16:10.000,255,10985016,14125,0,1726092969,12995.810788509996,35.21949735000089,53477.93998440001 2024-09-11,22:16:11.000,255,10985023,13725,0,1726092970,12995.864678990001,35.23359560999961,53477.9050488 2024-09-11,22:16:22.000,255,10985016,14005,0,1726092981,12995.979196259992,35.029170840003644,53478.135623760005 2024-09-11,22:16:23.000,255,10984939,14005,0,1726092982,12995.972459949997,35.04326910000236,53478.10068816 2024-09-11,22:16:24.000,255,10984992,14005,0,1726092983,12995.979196259992,35.10671127000387,53478.17055936 2024-09-11,22:16:25.000,255,10985027,13965,0,1726092984,12995.958987329992,35.07851474999916,53478.19152072 2024-09-11,22:16:26.000,255,10984978,13885,0,1726092985,12995.932042089997,35.08556387999852,53478.19152072 2024-09-11,22:16:27.000,255,10984940,14125,0,1726092986,12995.952251019997,35.1701534399981,53478.23344344 2024-09-11,22:16:28.000,255,10984974,13925,0,1726092987,12995.972459949997,35.141956920000666,53478.23344344 2024-09-11,22:16:29.000,255,10984977,14085,0,1726092988,12995.992668879997,35.149006050000025,53478.254404800005 2024-09-11,22:16:30.000,255,10985056,14005,0,1726092989,12995.999405189992,35.156055179999385,53478.254404800005 2024-09-11,22:16:31.000,255,10984986,13725,0,1726092990,12995.985932570002,35.12785866000195,53478.19850784001 2024-09-11,22:16:32.000,255,10985020,13845,0,1726092991,12996.006141500002,35.141956920000666,53478.254404800005 2024-09-11,22:16:33.000,255,10985005,14085,0,1726092992,12996.019614119992,35.12080953000259,53478.2194692 2024-09-11,22:16:34.000,255,10985011,13645,0,1726092993,12996.053295669997,35.13490779000131,53478.24741768001 2024-09-11,22:16:35.000,255,10984980,14045,0,1726092994,12996.107186150002,35.11376040000323,53478.31030176 2024-09-11,22:16:36.000,255,10985017,14285,0,1726092995,12996.080240909992,35.0714656199998,53478.2893404 2024-09-11,22:16:37.000,255,10985023,13965,0,1726092996,12996.053295669997,35.11376040000323,53478.26837904 2024-09-11,22:16:38.000,255,10984994,13965,0,1726092997,12996.113922459997,35.05031823000172,53478.23344344 2024-09-11,22:16:39.000,255,10984952,13765,0,1726092998,12996.113922459997,35.06441649000044,53478.2893404 2024-09-11,22:16:40.000,255,10985009,13925,0,1726092999,12996.120658769993,35.12785866000195,53478.29632752001 2024-09-11,22:16:41.000,255,10984969,14005,0,1726093000,12996.080240909992,35.1701534399981,53478.352224480004 2024-09-11,22:16:42.000,255,10984963,13845,0,1726093001,12996.100449839993,35.212448220001534,53478.31030176 2024-09-11,22:16:43.000,255,10984974,14045,0,1726093002,12996.066768290002,35.25474299999769,53478.33825024 2024-09-11,22:16:44.000,255,10984977,13845,0,1726093003,12996.060031979992,35.261792130004324,53478.352224480004 2024-09-11,22:16:45.000,255,10984956,13845,0,1726093004,12996.012877809997,35.26884126000368,53478.3592116 2024-09-11,22:16:46.000,255,10984999,13885,0,1726093005,12995.979196259992,35.28998865000176,53478.38716008 2024-09-11,22:16:47.000,255,10985000,13925,0,1726093006,12995.972459949997,35.28998865000176,53478.40113432 2024-09-11,22:16:48.000,255,10984979,13925,0,1726093007,12995.932042089997,35.3181851699992,53478.34523736001 2024-09-11,22:16:49.000,255,10984989,13925,0,1726093008,12995.905096850001,35.2829395200024,53478.40113432 2024-09-11,22:16:50.000,255,10984980,13885,0,1726093009,12995.864678990001,35.31113603999984,53478.373185840006 2024-09-11,22:16:51.000,255,10985009,14085,0,1726093010,12995.851206369996,35.325234299998556,53478.41510856001 2024-09-11,22:16:52.000,255,10985008,13885,0,1726093011,12995.824261130001,35.30408691000048,53478.39414720001 2024-09-11,22:16:53.000,255,10984993,13765,0,1726093012,12995.817524819991,35.30408691000048,53478.422095680005 2024-09-11,22:16:54.000,255,10984985,13925,0,1726093013,12995.770370649996,35.27589039000304,53478.40812144 2024-09-11,22:16:55.000,255,10984984,14045,0,1726093014,12995.750161719996,35.25474299999769,53478.422095680005 2024-09-11,22:16:56.000,255,10984947,13885,0,1726093015,12995.750161719996,35.22654648000025,53478.40812144 2024-09-11,22:16:57.000,255,10984990,13805,0,1726093016,12995.74342541,35.1842517000041,53478.46401840001 2024-09-11,22:16:58.000,255,10984989,14005,0,1726093017,12995.70300755,35.163104309998744,53478.45004416 2024-09-11,22:16:59.000,255,10984950,14085,0,1726093018,12995.67606230999,35.12785866000195,53478.40812144 2024-09-11,22:17:00.000,255,10985007,13885,0,1726093019,12995.66258969,35.092613009997876,53478.471005520005 2024-09-11,22:17:01.000,255,10984958,14085,0,1726093020,12995.65585337999,35.06441649000044,53478.498954 2024-09-11,22:17:02.000,255,10984968,13845,0,1726093021,12995.61543551999,35.036219970003,53478.53388960001 2024-09-11,22:17:03.000,255,10984972,13845,0,1726093022,12995.588490279995,35.08556387999852,53478.51292824001 2024-09-11,22:17:04.000,255,10984984,14045,0,1726093023,12995.61543551999,35.092613009997876,53478.53388960001 2024-09-11,22:17:05.000,255,10984973,13845,0,1726093024,12995.6019629,35.12785866000195,53478.45703128 2024-09-11,22:17:06.000,255,10984989,13845,0,1726093025,12995.61543551999,35.163104309998744,53478.49196688001 2024-09-11,22:17:07.000,255,10984962,13845,0,1726093026,12995.64238076,35.1701534399981,53478.50594112 2024-09-11,22:17:08.000,255,10984973,14165,0,1726093027,12995.62217183,35.205399090002174,53478.47799264 2024-09-11,22:17:09.000,255,10984988,13965,0,1726093028,12995.64238076,35.21949735000089,53478.52690248 2024-09-11,22:17:10.000,255,10984991,14045,0,1726093029,12995.628908139995,35.24769386999833,53478.484979759996 2024-09-11,22:17:11.000,255,10984958,13805,0,1726093030,12995.608699209995,35.27589039000304,53478.45703128 2024-09-11,22:17:12.000,255,10984981,13965,0,1726093031,12995.55480872999,35.325234299998556,53478.45703128 2024-09-11,22:17:13.000,255,10984980,13605,0,1726093032,12995.54133611,35.36047995000263,53478.45004416 2024-09-11,22:17:14.000,255,10984975,14005,0,1726093033,12995.50091825,35.33933256000455,53478.45703128 2024-09-11,22:17:15.000,255,10984991,13925,0,1726093034,12995.49418193999,35.374578210001346,53478.422095680005 2024-09-11,22:17:16.000,255,10984992,13685,0,1726093035,12995.45376407999,35.374578210001346,53478.484979759996 2024-09-11,22:17:17.000,255,10984968,13805,0,1726093036,12995.406609909995,35.36752908000199,53478.51292824001 2024-09-11,22:17:18.000,255,10984934,13965,0,1726093037,12995.39313728999,35.332283429997915,53478.471005520005 2024-09-11,22:17:19.000,255,10984948,13965,0,1726093038,12995.33924681,35.31113603999984,53478.49196688001 2024-09-11,22:17:20.000,255,10985010,14005,0,1726093039,12995.25167477999,35.3181851699992,53478.484979759996 2024-09-11,22:17:21.000,255,10984982,13885,0,1726093040,12995.204520609994,35.332283429997915,53478.52690248 2024-09-11,22:17:22.000,255,10984978,13725,0,1726093041,12995.110212269989,35.2829395200024,53478.45004416 2024-09-11,22:17:23.000,255,10984990,13845,0,1726093042,12995.069794409988,35.2829395200024,53478.484979759996 2024-09-11,22:17:24.000,255,10984968,13805,0,1726093043,12995.002431309993,35.24769386999833,53478.484979759996 2024-09-11,22:17:25.000,255,10984982,14085,0,1726093044,12994.968749760003,35.21949735000089,53478.46401840001 2024-09-11,22:17:26.000,255,10984932,13845,0,1726093045,12994.914859279997,35.212448220001534,53478.422095680005 2024-09-11,22:17:27.000,255,10984978,13805,0,1726093046,12994.867705110002,35.198349960002815,53478.422095680005 2024-09-11,22:17:28.000,255,10984976,13885,0,1726093047,12994.813814629997,35.1701534399981,53478.38716008 2024-09-11,22:17:29.000,255,10984964,13885,0,1726093048,12994.773396769997,35.212448220001534,53478.422095680005 2024-09-11,22:17:30.000,255,10984966,14245,0,1726093049,12994.746451530002,35.1842517000041,53478.39414720001 2024-09-11,22:17:31.000,255,10984998,13965,0,1726093050,12994.732978909997,35.205399090002174,53478.40113432 2024-09-11,22:17:32.000,255,10984936,14125,0,1726093051,12994.672352119997,35.1701534399981,53478.41510856001 2024-09-11,22:17:33.000,255,10984989,13725,0,1726093052,12994.578043779991,35.205399090002174,53478.373185840006 2024-09-11,22:17:34.000,255,10984969,13725,0,1726093053,12994.604989020001,35.22654648000025,53478.41510856001 2024-09-11,22:17:35.000,255,10984979,13885,0,1726093054,12994.510680679996,35.22654648000025,53478.32427600001 2024-09-11,22:17:36.000,255,10984964,13885,0,1726093055,12994.497208059991,35.17720257000474,53478.32427600001 2024-09-11,22:17:37.000,255,10984951,13805,0,1726093056,12994.47699912999,35.13490779000131,53478.34523736001 2024-09-11,22:17:38.000,255,10984965,13805,0,1726093057,12994.48373544,35.08556387999852,53478.31030176 2024-09-11,22:17:39.000,255,10985009,13925,0,1726093058,12994.450053889996,35.04326910000236,53478.34523736001 2024-09-11,22:17:40.000,255,10984987,13925,0,1726093059,12994.46352651,35.036219970003,53478.28235328 2024-09-11,22:17:41.000,255,10984982,13925,0,1726093060,12994.429844959996,35.036219970003,53478.31030176 2024-09-11,22:17:42.000,255,10984973,13965,0,1726093061,12994.41637233999,35.029170840003644,53478.29632752001 2024-09-11,22:17:43.000,255,10984974,13885,0,1726093062,12994.41637233999,34.965728670002136,53478.26837904 2024-09-11,22:17:44.000,255,10984986,13885,0,1726093063,12994.409636029995,34.965728670002136,53478.24043056 2024-09-11,22:17:45.000,255,10984961,14085,0,1726093064,12994.37595447999,34.94458128000406,53478.19152072 2024-09-11,22:17:46.000,255,10984963,13965,0,1726093065,12994.39616340999,34.930483019998064,53478.205494960006 2024-09-11,22:17:47.000,255,10984948,14005,0,1726093066,12994.42310865,34.923433889998705,53478.184533600004 2024-09-11,22:17:48.000,255,10985006,14165,0,1726093067,12994.409636029995,34.923433889998705,53478.19152072 2024-09-11,22:17:49.000,255,10984984,13845,0,1726093068,12994.41637233999,34.90933562999999,53478.21248208 2024-09-11,22:17:50.000,255,10984986,13765,0,1726093069,12994.43658126999,34.88113911000255,53478.184533600004 2024-09-11,22:17:51.000,255,10984946,13845,0,1726093070,12994.47699912999,34.90933562999999,53478.17055936 2024-09-11,22:17:52.000,255,10984949,13645,0,1726093071,12994.48373544,34.87408998000319,53478.19850784001 2024-09-11,22:17:53.000,255,10984983,13885,0,1726093072,12994.50394437,34.84589345999848,53478.19850784001 2024-09-11,22:17:54.000,255,10984972,13845,0,1726093073,12994.5241533,34.83179519999976,53478.149597999996 2024-09-11,22:17:55.000,255,10984961,14165,0,1726093074,12994.564571160001,34.8247460700004,53478.17055936 2024-09-11,22:17:56.000,255,10984993,13925,0,1726093075,12994.551098539996,34.796549550002965,53478.17754648001 2024-09-11,22:17:57.000,255,10984949,13925,0,1726093076,12994.551098539996,34.83884432999912,53478.19152072 2024-09-11,22:17:58.000,255,10984971,13765,0,1726093077,12994.5241533,34.81064781000168,53478.19152072 2024-09-11,22:17:59.000,255,10984961,14005,0,1726093078,12994.517416989991,34.803598680002324,53478.17055936 2024-09-11,22:18:00.000,255,10984917,14005,0,1726093079,12994.48373544,34.81064781000168,53478.2194692 2024-09-11,22:18:01.000,255,10985003,14085,0,1726093080,12994.450053889996,34.796549550002965,53478.21248208 2024-09-11,22:18:02.000,255,10984990,13805,0,1726093081,12994.497208059991,34.81064781000168,53478.205494960006 2024-09-11,22:18:03.000,255,10984927,13805,0,1726093082,12994.470262819996,34.782451290004246,53478.184533600004 2024-09-11,22:18:04.000,255,10985008,13885,0,1726093083,12994.43658126999,34.77540216000489,53478.23344344 2024-09-11,22:18:05.000,255,10984991,14005,0,1726093084,12994.409636029995,34.747205640000175,53478.19152072 2024-09-11,22:18:06.000,255,10984948,13845,0,1726093085,12994.37595447999,34.71900912000274,53478.17754648001 2024-09-11,22:18:07.000,255,10985001,13845,0,1726093086,12994.38269079,34.69786173000466,53478.19850784001 2024-09-11,22:18:08.000,255,10984967,14045,0,1726093087,12994.36248186,34.68376346999867,53478.2194692 2024-09-11,22:18:09.000,255,10984965,14005,0,1726093088,12994.33553661999,34.59917390999908,53478.21248208 2024-09-11,22:18:10.000,255,10984962,13885,0,1726093089,12994.308591379995,34.6132721699978,53478.184533600004 2024-09-11,22:18:11.000,255,10984997,13725,0,1726093090,12994.26143721,34.60622303999844,53478.19152072 2024-09-11,22:18:12.000,255,10984959,13925,0,1726093091,12994.19407410999,34.60622303999844,53478.17754648001 2024-09-11,22:18:13.000,255,10984967,13845,0,1726093092,12994.18060149,34.60622303999844,53478.15658512001 2024-09-11,22:18:14.000,255,10984987,13805,0,1726093093,12994.13344731999,34.60622303999844,53478.12164952 2024-09-11,22:18:15.000,255,10984925,13965,0,1726093094,12994.099765769999,34.570977390001644,53478.12164952 2024-09-11,22:18:16.000,255,10984984,14125,0,1726093095,12994.086293149994,34.60622303999844,53478.16357224 2024-09-11,22:18:17.000,255,10984992,13925,0,1726093096,12994.1199747,34.62737043000379,53478.12164952 2024-09-11,22:18:18.000,255,10984944,13765,0,1726093097,12994.187337799995,34.60622303999844,53478.135623760005 2024-09-11,22:18:19.000,255,10985004,14205,0,1726093098,12994.13344731999,34.563928260002285,53478.149597999996 2024-09-11,22:18:20.000,255,10984955,14085,0,1726093099,12994.146919939994,34.58507565000036,53478.1146624 2024-09-11,22:18:21.000,255,10985032,13925,0,1726093100,12994.15365624999,34.563928260002285,53478.07972680001 2024-09-11,22:18:22.000,255,10984941,13885,0,1726093101,12994.19407410999,34.53573174000485,53478.12164952 2024-09-11,22:18:23.000,255,10984960,13965,0,1726093102,12994.27490982999,34.50048609000078,53478.06575256 2024-09-11,22:18:24.000,255,10984987,13765,0,1726093103,12994.33553661999,34.4793387000027,53478.1146624 2024-09-11,22:18:25.000,255,10984952,14085,0,1726093104,12994.30185507,34.46524044000398,53478.10767528001 2024-09-11,22:18:26.000,255,10984958,13925,0,1726093105,12994.369218169995,34.44409304999863,53478.12863664001 2024-09-11,22:18:27.000,255,10984939,14085,0,1726093106,12994.37595447999,34.41589653000119,53478.1146624 2024-09-11,22:18:28.000,255,10984997,13565,0,1726093107,12994.40289972,34.394749140003114,53478.10068816 2024-09-11,22:18:29.000,255,10984964,14005,0,1726093108,12994.44331758,34.40179827000247,53478.086713920005 2024-09-11,22:18:30.000,255,10984973,13805,0,1726093109,12994.47699912999,34.42294566000055,53478.17055936 2024-09-11,22:18:31.000,255,10984972,13725,0,1726093110,12994.5241533,34.41589653000119,53478.17754648001 2024-09-11,22:18:32.000,255,10984956,13725,0,1726093111,12994.517416989991,34.43704391999927,53478.2194692 2024-09-11,22:18:33.000,255,10984999,13845,0,1726093112,12994.530889609996,34.50048609000078,53478.19850784001 2024-09-11,22:18:34.000,255,10984990,14045,0,1726093113,12994.564571160001,34.45819131000462,53478.19850784001 2024-09-11,22:18:35.000,255,10984983,13805,0,1726093114,12994.510680679996,34.53573174000485,53478.24741768001 2024-09-11,22:18:36.000,255,10984938,13885,0,1726093115,12994.537625919991,34.53573174000485,53478.23344344 2024-09-11,22:18:37.000,255,10984998,13885,0,1726093116,12994.584780090001,34.570977390001644,53478.22645632001 2024-09-11,22:18:38.000,255,10984981,14165,0,1726093117,12994.631934259996,34.58507565000036,53478.26139192 2024-09-11,22:18:39.000,255,10984967,13885,0,1726093118,12994.618461639991,34.62737043000379,53478.24043056 2024-09-11,22:18:40.000,255,10984979,13845,0,1726093119,12994.625197950001,34.66261608000059,53478.2194692 2024-09-11,22:18:41.000,255,10984941,13965,0,1726093120,12994.665615810001,34.690812599998026,53478.26139192 2024-09-11,22:18:42.000,255,10984967,13885,0,1726093121,12994.685824740001,34.71195999000338,53478.254404800005 2024-09-11,22:18:43.000,255,10984964,13805,0,1726093122,12994.699297359992,34.73310738000146,53478.24741768001 2024-09-11,22:18:44.000,255,10984966,13765,0,1726093123,12994.746451530002,34.7260582500021,53478.205494960006 2024-09-11,22:18:45.000,255,10984959,13885,0,1726093124,12994.746451530002,34.68376346999867,53478.12164952 2024-09-11,22:18:46.000,255,10984925,14125,0,1726093125,12994.726242600002,34.69786173000466,53478.205494960006 2024-09-11,22:18:47.000,255,10984956,14045,0,1726093126,12994.786869390002,34.70491086000402,53478.15658512001 2024-09-11,22:18:48.000,255,10984952,13845,0,1726093127,12994.827287250002,34.69786173000466,53478.19850784001 2024-09-11,22:18:49.000,255,10984930,14005,0,1726093128,12994.820550939992,34.690812599998026,53478.12863664001 2024-09-11,22:18:50.000,255,10984945,13965,0,1726093129,12994.840759869992,34.71195999000338,53478.10068816 2024-09-11,22:18:51.000,255,10984943,13925,0,1726093130,12994.867705110002,34.69786173000466,53478.10767528001 2024-09-11,22:18:52.000,255,10984974,14005,0,1726093131,12994.894650349997,34.71900912000274,53478.09370104 2024-09-11,22:18:53.000,255,10984931,13725,0,1726093132,12994.975486069998,34.77540216000489,53478.12164952 2024-09-11,22:18:54.000,255,10984984,13805,0,1726093133,12994.988958690003,34.789500420003606,53478.12164952 2024-09-11,22:18:55.000,255,10984955,13805,0,1726093134,12995.036112859998,34.81769694000104,53478.10767528001 2024-09-11,22:18:56.000,255,10984987,14085,0,1726093135,12995.110212269989,34.85999172000447,53478.10068816 2024-09-11,22:18:57.000,255,10984969,13685,0,1726093136,12995.170839059989,34.88818824000191,53478.09370104 2024-09-11,22:18:58.000,255,10984983,14045,0,1726093137,12995.238202159999,34.916384759999346,53478.05876544001 2024-09-11,22:18:59.000,255,10985012,13725,0,1726093138,12995.278620019999,34.916384759999346,53478.10068816 2024-09-11,22:19:00.000,255,10984965,14085,0,1726093139,12995.35271942999,34.965728670002136,53478.07273968 2024-09-11,22:19:01.000,255,10984983,14165,0,1726093140,12995.39313728999,35.00802344999829,53478.0447912 2024-09-11,22:19:02.000,255,10985016,13805,0,1726093141,12995.39313728999,35.00802344999829,53478.03081696001 2024-09-11,22:19:03.000,255,10984974,13925,0,1726093142,12995.48070932,34.95867954000278,53478.05876544001 2024-09-11,22:19:04.000,255,10984980,13645,0,1726093143,12995.48070932,34.965728670002136,53478.05177832 2024-09-11,22:19:05.000,255,10984965,13725,0,1726093144,12995.54133611,35.022121710004285,53478.07972680001 2024-09-11,22:19:06.000,255,10984973,13885,0,1726093145,12995.58175397,35.00097431999893,53478.07972680001 2024-09-11,22:19:07.000,255,10984921,14005,0,1726093146,12995.59522658999,35.01507257999765,53478.0447912 2024-09-11,22:19:08.000,255,10984973,13925,0,1726093147,12995.608699209995,35.022121710004285,53478.10068816 2024-09-11,22:19:09.000,255,10984956,14005,0,1726093148,12995.65585337999,35.036219970003,53478.1146624 2024-09-11,22:19:10.000,255,10984941,14005,0,1726093149,12995.67606230999,35.07851474999916,53478.06575256 2024-09-11,22:19:11.000,255,10984936,14085,0,1726093150,12995.689534929996,35.05031823000172,53478.0447912 2024-09-11,22:19:12.000,255,10984985,13925,0,1726093151,12995.74342541,35.04326910000236,53478.05876544001 2024-09-11,22:19:13.000,255,10984960,13725,0,1726093152,12995.790579579996,34.979826930000854,53478.05177832 2024-09-11,22:19:14.000,255,10984959,14165,0,1726093153,12995.830997439996,35.00802344999829,53478.06575256 2024-09-11,22:19:15.000,255,10984949,13805,0,1726093154,12995.783843270001,34.98687606000021,53478.10068816 2024-09-11,22:19:16.000,255,10984998,13885,0,1726093155,12995.878151609992,34.923433889998705,53478.1146624 2024-09-11,22:19:17.000,255,10984996,13925,0,1726093156,12995.878151609992,34.95867954000278,53478.1146624 2024-09-11,22:19:18.000,255,10984980,13925,0,1726093157,12995.958987329992,34.916384759999346,53478.09370104 2024-09-11,22:19:19.000,255,10984969,13765,0,1726093158,12995.932042089997,34.88818824000191,53478.12164952 2024-09-11,22:19:20.000,255,10984952,13965,0,1726093159,12995.932042089997,34.88113911000255,53478.12164952 2024-09-11,22:19:21.000,255,10984981,13845,0,1726093160,12995.932042089997,34.86704085000383,53478.19152072 2024-09-11,22:19:22.000,255,10984980,14045,0,1726093161,12995.952251019997,34.85294258999784,53478.17055936 2024-09-11,22:19:23.000,255,10984995,13965,0,1726093162,12995.891624229997,34.85294258999784,53478.17055936 2024-09-11,22:19:24.000,255,10984952,13725,0,1726093163,12995.905096850001,34.803598680002324,53478.19850784001 2024-09-11,22:19:25.000,255,10984979,13565,0,1726093164,12995.918569469992,34.83179519999976,53478.24043056 2024-09-11,22:19:26.000,255,10984987,13805,0,1726093165,12995.925305780002,34.81064781000168,53478.22645632001 2024-09-11,22:19:27.000,255,10984968,13885,0,1726093166,12995.918569469992,34.803598680002324,53478.21248208 2024-09-11,22:19:28.000,255,10984904,13925,0,1726093167,12995.918569469992,34.8247460700004,53478.24043056 2024-09-11,22:19:29.000,255,10984965,13925,0,1726093168,12995.938778399992,34.85999172000447,53478.28235328 2024-09-11,22:19:30.000,255,10984960,13885,0,1726093169,12995.992668879997,34.85999172000447,53478.2893404 2024-09-11,22:19:31.000,255,10984926,13925,0,1726093170,12996.053295669997,34.972777800001495,53478.2194692 2024-09-11,22:19:32.000,255,10984971,13725,0,1726093171,12996.140867699993,34.99392518999957,53478.205494960006 2024-09-11,22:19:33.000,255,10984994,13765,0,1726093172,12996.208230800003,35.04326910000236,53478.26139192 2024-09-11,22:19:34.000,255,10984974,13965,0,1726093173,12996.302539139993,35.08556387999852,53478.27536616001 2024-09-11,22:19:35.000,255,10985008,13965,0,1726093174,12996.417056409999,35.141956920000666,53478.24043056 2024-09-11,22:19:36.000,255,10984980,13885,0,1726093175,12996.47094688999,35.198349960002815,53478.33126312 2024-09-11,22:19:37.000,255,10984958,13925,0,1726093176,12996.545046299994,35.24064473999897,53478.24043056 2024-09-11,22:19:38.000,255,10984991,13845,0,1726093177,12996.605673089995,35.25474299999769,53478.29632752001 2024-09-11,22:19:39.000,255,10984973,13805,0,1726093178,12996.61914571,35.30408691000048,53478.254404800005 2024-09-11,22:19:40.000,255,10985007,13805,0,1726093179,12996.666299879995,35.30408691000048,53478.28235328 2024-09-11,22:19:41.000,255,10984985,13845,0,1726093180,12996.65956357,35.29703778000112,53478.352224480004 2024-09-11,22:19:42.000,255,10984983,13725,0,1726093181,12996.69998143,35.325234299998556,53478.317288879996 2024-09-11,22:19:43.000,255,10984980,13725,0,1726093182,12996.726926669995,35.3181851699992,53478.2893404 2024-09-11,22:19:44.000,255,10984986,13925,0,1726093183,12996.71345404999,35.2829395200024,53478.254404800005 2024-09-11,22:19:45.000,255,10984997,14085,0,1726093184,12996.78081715,35.3181851699992,53478.24741768001 2024-09-11,22:19:46.000,255,10984976,13845,0,1726093185,12996.78081715,35.3181851699992,53478.27536616001 2024-09-11,22:19:47.000,255,10984959,13845,0,1726093186,12996.807762389995,35.332283429997915,53478.31030176 2024-09-11,22:19:48.000,255,10984955,13565,0,1726093187,12996.83470762999,35.29703778000112,53478.303314640005 2024-09-11,22:19:49.000,255,10984996,13925,0,1726093188,12996.888598109996,35.332283429997915,53478.28235328 2024-09-11,22:19:50.000,255,10984984,13845,0,1726093189,12996.92227966,35.388676470000064,53478.26837904 2024-09-11,22:19:51.000,255,10984971,13885,0,1726093190,12996.98290645,35.41687299000478,53478.317288879996 2024-09-11,22:19:52.000,255,10984961,14245,0,1726093191,12997.070478479996,35.47326602999965,53478.303314640005 2024-09-11,22:19:53.000,255,10984927,13845,0,1726093192,12997.104160030001,35.5296590700018,53478.2893404 2024-09-11,22:19:54.000,255,10984935,13965,0,1726093193,12997.252358849997,35.57900298000459,53478.26139192 2024-09-11,22:19:55.000,255,10984978,13765,0,1726093194,12997.232149919997,35.607199500002025,53478.32427600001 2024-09-11,22:19:56.000,255,10984979,13925,0,1726093195,12997.326458260002,35.67064167000353,53478.31030176 2024-09-11,22:19:57.000,255,10984954,13805,0,1726093196,12997.414030289998,35.70588732000033,53478.33126312 2024-09-11,22:19:58.000,255,10984951,13805,0,1726093197,12997.447711839988,35.76228036000248,53478.352224480004 2024-09-11,22:19:59.000,255,10984993,13925,0,1726093198,12997.501602319993,35.76932949000184,53478.32427600001 2024-09-11,22:20:00.000,255,10984990,13885,0,1726093199,12997.481393389993,35.790476879999915,53478.3592116 2024-09-11,22:20:01.000,255,10985005,13885,0,1726093200,12997.548756489989,35.846869920002064,53478.373185840006 2024-09-11,22:20:02.000,255,10984994,13965,0,1726093201,12997.595910659998,35.825722530003986,53478.38017296 2024-09-11,22:20:03.000,255,10984991,13645,0,1726093202,12997.595910659998,35.839820790002705,53478.38017296 2024-09-11,22:20:04.000,255,10984980,13765,0,1726093203,12997.643064829994,35.8750664399995,53478.38017296 2024-09-11,22:20:05.000,255,10985005,13685,0,1726093204,12997.636328519999,35.896213830004854,53478.41510856001 2024-09-11,22:20:06.000,255,10984959,13805,0,1726093205,12997.629592209989,35.88211556999886,53478.41510856001 2024-09-11,22:20:07.000,255,10985001,13805,0,1726093206,12997.643064829994,35.91031209000357,53478.41510856001 2024-09-11,22:20:08.000,255,10984995,13965,0,1726093207,12997.636328519999,35.86801731000014,53478.44305704001 2024-09-11,22:20:09.000,255,10984994,13725,0,1726093208,12997.69021899999,35.94555774000037,53478.4290828 2024-09-11,22:20:10.000,255,10985021,13885,0,1726093209,12997.7575821,35.94555774000037,53478.471005520005 2024-09-11,22:20:11.000,255,10985051,13845,0,1726093210,12997.79799996,35.966705129998445,53478.45703128 2024-09-11,22:20:12.000,255,10984976,13925,0,1726093211,12997.81147257999,36.00195078000252,53478.44305704001 2024-09-11,22:20:13.000,255,10984976,13965,0,1726093212,12997.89904461,36.07949121000274,53478.39414720001 2024-09-11,22:20:14.000,255,10984959,13925,0,1726093213,12998.03377080999,36.07949121000274,53478.26837904 2024-09-11,22:20:15.000,255,10985009,14205,0,1726093214,12998.14155177,36.09358947000146,53478.1146624 2024-09-11,22:20:16.000,255,10985030,14165,0,1726093215,12998.350377379997,36.22752294000384,53477.92601016 2024-09-11,22:20:17.000,255,10984970,13765,0,1726093216,12998.626566090003,36.53768466000474,53477.5906284 2024-09-11,22:20:18.000,255,10984939,13845,0,1726093217,12998.572675609998,37.15095896999992,53477.05960728 2024-09-11,22:20:19.000,255,10984994,14205,0,1726093218,12997.81820889,37.700791110000864,53476.77313536 2024-09-11,22:20:20.000,255,10985049,14285,0,1726093219,12996.929015969996,37.44702243000211,53476.87794216 2024-09-11,22:20:21.000,255,10985015,13885,0,1726093220,12996.78081715,36.699814650004555,53477.311143599996 2024-09-11,22:20:22.000,255,10985001,13805,0,1726093221,12997.110896339997,36.34735815000022,53477.702422320006 2024-09-11,22:20:23.000,255,10984974,14125,0,1726093222,12997.481393389993,36.26276859000063,53478.00286848 2024-09-11,22:20:24.000,255,10984981,13565,0,1726093223,12997.784527339994,36.22752294000384,53478.19850784001 2024-09-11,22:20:25.000,255,10984981,14045,0,1726093224,12997.925989849995,36.30506337000406,53478.352224480004 2024-09-11,22:20:26.000,255,10984969,14005,0,1726093225,12998.04050712,36.34735815000022,53478.373185840006 2024-09-11,22:20:27.000,255,10984988,14045,0,1726093226,12998.107870219996,36.36145640999894,53478.484979759996 2024-09-11,22:20:28.000,255,10985009,14005,0,1726093227,12998.12134284,36.417849450001086,53478.50594112 2024-09-11,22:20:29.000,255,10985002,13925,0,1726093228,12998.235860109991,36.44604596999852,53478.51292824001 2024-09-11,22:20:30.000,255,10985026,13965,0,1726093229,12998.309959519996,36.50243901000067,53478.5688252 2024-09-11,22:20:31.000,255,10984948,14165,0,1726093230,12998.370586309997,36.55883205000282,53478.61773504 2024-09-11,22:20:32.000,255,10985021,13965,0,1726093231,12998.444685720002,36.58702857000026,53478.652670639996 2024-09-11,22:20:33.000,255,10984957,13925,0,1726093232,12998.498576199992,36.62227422000433,53478.64568352 2024-09-11,22:20:34.000,255,10984992,13565,0,1726093233,12998.545730370002,36.608175959998334,53478.757477440005 2024-09-11,22:20:35.000,255,10985010,13845,0,1726093234,12998.525521440002,36.55178292000346,53478.77145168 2024-09-11,22:20:36.000,255,10985002,13925,0,1726093235,12998.518785129992,36.57293031000154,53478.78542592 2024-09-11,22:20:37.000,255,10985000,14045,0,1726093236,12998.538994059993,36.51653726999939,53478.78542592 2024-09-11,22:20:38.000,255,10985042,13845,0,1726093237,12998.599620849993,36.45309509999788,53478.82734864001 2024-09-11,22:20:39.000,255,10984954,13805,0,1726093238,12998.592884539998,36.39670206000301,53478.91818120001 2024-09-11,22:20:40.000,255,10985007,13805,0,1726093239,12998.538994059993,36.34030902000086,53478.89023272 2024-09-11,22:20:41.000,255,10984971,13685,0,1726093240,12998.559202989993,36.29096510999807,53478.91119408 2024-09-11,22:20:42.000,255,10984974,13885,0,1726093241,12998.599620849993,36.241621200002555,53478.98106528 2024-09-11,22:20:43.000,255,10984998,13725,0,1726093242,12998.572675609998,36.199326419999124,53478.904206960004 2024-09-11,22:20:44.000,255,10984956,13805,0,1726093243,12998.592884539998,36.241621200002555,53478.89023272 2024-09-11,22:20:45.000,255,10985009,13965,0,1726093244,12998.613093469998,36.241621200002555,53478.91119408 2024-09-11,22:20:46.000,255,10984926,13725,0,1726093245,12998.653511329998,36.28391597999871,53478.96010392 2024-09-11,22:20:47.000,255,10984975,14005,0,1726093246,12998.687192879988,36.27686684999935,53478.974078160005 2024-09-11,22:20:48.000,255,10985013,14005,0,1726093247,12998.747819669989,36.28391597999871,53478.9531168 2024-09-11,22:20:49.000,255,10984918,13885,0,1726093248,12998.768028599989,36.35440727999958,53478.9880524 2024-09-11,22:20:50.000,255,10984985,13845,0,1726093249,12998.855600629999,36.431947709999804,53479.02997512 2024-09-11,22:20:51.000,255,10985014,14245,0,1726093250,12998.916227419999,36.424898580000445,53479.0579236 2024-09-11,22:20:52.000,255,10984995,13845,0,1726093251,12998.99032682999,36.424898580000445,53479.08587208001 2024-09-11,22:20:53.000,255,10984990,14085,0,1726093252,12999.024008379994,36.45309509999788,53479.14875616 2024-09-11,22:20:54.000,255,10984960,13845,0,1726093253,12999.024008379994,36.467193360003876,53479.09984632 2024-09-11,22:20:55.000,255,10985094,13885,0,1726093254,12999.064426239995,36.41080032000173,53479.141769040005 2024-09-11,22:20:56.000,255,10985038,14245,0,1726093255,12999.064426239995,36.40375119000237,53479.17670464 2024-09-11,22:20:57.000,255,10984984,13965,0,1726093256,12999.125053029995,36.375554669997655,53479.141769040005 2024-09-11,22:20:58.000,255,10984970,13725,0,1726093257,12999.125053029995,36.35440727999958,53479.197666 2024-09-11,22:20:59.000,255,10984940,13885,0,1726093258,12999.125053029995,36.34030902000086,53479.197666 2024-09-11,22:21:00.000,255,10984991,13845,0,1726093259,12999.125053029995,36.31211250000342,53479.22561448 2024-09-11,22:21:01.000,255,10985008,13845,0,1726093260,12999.13852565,36.27686684999935,53479.28151144001 2024-09-11,22:21:02.000,255,10984986,13685,0,1726093261,12999.145261959995,36.28391597999871,53479.309459920005 2024-09-11,22:21:03.000,255,10985026,13765,0,1726093262,12999.13852565,36.29096510999807,53479.260550080005 2024-09-11,22:21:04.000,255,10984948,13845,0,1726093263,12999.13852565,36.26981771999999,53479.28849856 2024-09-11,22:21:05.000,255,10985008,14005,0,1726093264,12999.13852565,36.27686684999935,53479.29548568 2024-09-11,22:21:06.000,255,10984954,13925,0,1726093265,12999.19241612999,36.29096510999807,53479.34439552 2024-09-11,22:21:07.000,255,10985000,13925,0,1726093266,12999.205888749995,36.31916163000278,53479.3374084 2024-09-11,22:21:08.000,255,10985058,14005,0,1726093267,12999.246306609995,36.26981771999999,53479.39330536 2024-09-11,22:21:09.000,255,10984950,13845,0,1726093268,12999.286724469996,36.32621076000214,53479.38631824 2024-09-11,22:21:10.000,255,10984946,13925,0,1726093269,12999.29346077999,36.35440727999958,53479.45618944 2024-09-11,22:21:11.000,255,10985035,14005,0,1726093270,12999.34061495,36.36145640999894,53479.48413792 2024-09-11,22:21:12.000,255,10985008,13645,0,1726093271,12999.374296499991,36.38965293000365,53479.48413792 2024-09-11,22:21:13.000,255,10984985,14005,0,1726093272,12999.407978049996,36.45309509999788,53479.47016368001 2024-09-11,22:21:14.000,255,10984994,14245,0,1726093273,12999.441659600001,36.424898580000445,53479.5120864 2024-09-11,22:21:15.000,255,10985033,14125,0,1726093274,12999.488813769996,36.431947709999804,53479.60291896 2024-09-11,22:21:16.000,255,10985012,13845,0,1726093275,12999.455132219991,36.36145640999894,53479.56798336001 2024-09-11,22:21:17.000,255,10985014,14045,0,1726093276,12999.529231629997,36.375554669997655,53479.5819576 2024-09-11,22:21:18.000,255,10984991,13925,0,1726093277,12999.529231629997,36.32621076000214,53479.67977728 2024-09-11,22:21:19.000,255,10984977,14085,0,1726093278,12999.542704250001,36.29096510999807,53479.61689320001 2024-09-11,22:21:20.000,255,10985002,13885,0,1726093279,12999.556176869992,36.298014240004704,53479.67279016 2024-09-11,22:21:21.000,255,10985030,14245,0,1726093280,12999.542704250001,36.25571946000127,53479.70073864 2024-09-11,22:21:22.000,255,10985000,14045,0,1726093281,12999.535967939992,36.26276859000063,53479.73567424001 2024-09-11,22:21:23.000,255,10984980,13805,0,1726093282,12999.562913180001,36.298014240004704,53479.714712880006 2024-09-11,22:21:24.000,255,10984986,13885,0,1726093283,12999.589858419997,36.31916163000278,53479.73567424001 2024-09-11,22:21:25.000,255,10985003,14045,0,1726093284,12999.603331040002,36.29096510999807,53479.81951968 2024-09-11,22:21:26.000,255,10984995,14085,0,1726093285,12999.643748900002,36.31916163000278,53479.88939088 2024-09-11,22:21:27.000,255,10985030,14005,0,1726093286,12999.650485209997,36.32621076000214,53479.84746816 2024-09-11,22:21:28.000,255,10985018,14045,0,1726093287,12999.690903069997,36.34735815000022,53479.85445528001 2024-09-11,22:21:29.000,255,10985001,14245,0,1726093288,12999.677430449992,36.38965293000365,53479.861442400004 2024-09-11,22:21:30.000,255,10985062,14285,0,1726093289,12999.758266169993,36.375554669997655,53479.910352240004 2024-09-11,22:21:31.000,255,10984997,14045,0,1726093290,12999.785211410002,36.368505539998296,53479.92432648001 2024-09-11,22:21:32.000,255,10985045,14125,0,1726093291,12999.738057239992,36.38965293000365,53479.90336512001 2024-09-11,22:21:33.000,255,10985002,14085,0,1726093292,12999.832365579998,36.39670206000301,53479.9662492 2024-09-11,22:21:34.000,255,10984989,13965,0,1726093293,12999.926673919988,36.460144230004516,53479.97323632001 2024-09-11,22:21:35.000,255,10984988,13885,0,1726093294,12999.946882849988,36.474242490003235,53479.97323632001 2024-09-11,22:21:36.000,255,10985048,13885,0,1726093295,12999.973828089998,36.481291620002594,53479.95227496001 2024-09-11,22:21:37.000,255,10984957,13965,0,1726093296,13000.000773329994,36.474242490003235,53479.980223440005 2024-09-11,22:21:38.000,255,10985028,14165,0,1726093297,13000.041191189994,36.49538988000131,53479.98721056 2024-09-11,22:21:39.000,255,10984953,13925,0,1726093298,13000.068136429989,36.481291620002594,53480.02214616001 2024-09-11,22:21:40.000,255,10985050,14085,0,1726093299,13000.135499529999,36.481291620002594,53480.02214616001 2024-09-11,22:21:41.000,255,10984972,13845,0,1726093300,13000.175917389999,36.44604596999852,53480.09201736001 2024-09-11,22:21:42.000,255,10985037,14325,0,1726093301,13000.25675311,36.474242490003235,53480.1059916 2024-09-11,22:21:43.000,255,10985008,14085,0,1726093302,13000.27022572999,36.44604596999852,53480.12695296 2024-09-11,22:21:44.000,255,10985014,14245,0,1726093303,13000.31064358999,36.45309509999788,53480.16188856 2024-09-11,22:21:45.000,255,10985007,14245,0,1726093304,13000.31064358999,36.48834075000195,53480.21079840001 2024-09-11,22:21:46.000,255,10985004,14245,0,1726093305,13000.35779776,36.49538988000131,53480.21079840001 2024-09-11,22:21:47.000,255,10985053,13965,0,1726093306,13000.384742999995,36.49538988000131,53480.22477264 2024-09-11,22:21:48.000,255,10984998,14045,0,1726093307,13000.39147930999,36.51653726999939,53480.2806696 2024-09-11,22:21:49.000,255,10984994,14085,0,1726093308,13000.39821562,36.52358639999875,53480.28765672001 2024-09-11,22:21:50.000,255,10984985,13885,0,1726093309,13000.45884241,36.51653726999939,53480.364515040004 2024-09-11,22:21:51.000,255,10985023,14125,0,1726093310,13000.485787649995,36.55883205000282,53480.413424880004 2024-09-11,22:21:52.000,255,10984969,14045,0,1726093311,13000.47231502999,36.55178292000346,53480.385476400006 2024-09-11,22:21:53.000,255,10984985,13765,0,1726093312,13000.49926027,36.55883205000282,53480.385476400006 2024-09-11,22:21:54.000,255,10984998,13845,0,1726093313,13000.49926027,36.601126829998975,53480.47630896001 2024-09-11,22:21:55.000,255,10985017,14005,0,1726093314,13000.49926027,36.5799794400009,53480.51823168 2024-09-11,22:21:56.000,255,10984983,13885,0,1726093315,13000.47905134,36.58702857000026,53480.58810288 2024-09-11,22:21:57.000,255,10985002,14045,0,1726093316,13000.45210609999,36.55883205000282,53480.5601544 2024-09-11,22:21:58.000,255,10985032,14045,0,1726093317,13000.485787649995,36.52358639999875,53480.6300256 2024-09-11,22:21:59.000,255,10985030,14045,0,1726093318,13000.49252395999,36.467193360003876,53480.60906424 2024-09-11,22:22:00.000,255,10985022,13885,0,1726093319,13000.505996579996,36.44604596999852,53480.64399984001 2024-09-11,22:22:01.000,255,10985023,14165,0,1726093320,13000.47905134,36.43899683999916,53480.61605136 2024-09-11,22:22:02.000,255,10985002,14205,0,1726093321,13000.49926027,36.474242490003235,53480.65797408 2024-09-11,22:22:03.000,255,10984996,13885,0,1726093322,13000.53967813,36.460144230004516,53480.63701272 2024-09-11,22:22:04.000,255,10985049,14045,0,1726093323,13000.58009599,36.481291620002594,53480.59509000001 2024-09-11,22:22:05.000,255,10985023,14005,0,1726093324,13000.55315074999,36.49538988000131,53480.6300256 2024-09-11,22:22:06.000,255,10985036,13965,0,1726093325,13000.55315074999,36.53768466000474,53480.65797408 2024-09-11,22:22:07.000,255,10985009,14165,0,1726093326,13000.607041229996,36.57293031000154,53480.6649612 2024-09-11,22:22:08.000,255,10984943,14085,0,1726093327,13000.627250159996,36.58702857000026,53480.69290968001 2024-09-11,22:22:09.000,255,10985016,14205,0,1726093328,13000.640722780001,36.601126829998975,53480.748806640004 2024-09-11,22:22:10.000,255,10985041,13805,0,1726093329,13000.708085879996,36.61522508999769,53480.8047036 2024-09-11,22:22:11.000,255,10985015,13565,0,1726093330,13000.721558500001,36.657519870001124,53480.769768000006 2024-09-11,22:22:12.000,255,10985008,14085,0,1726093331,13000.741767430001,36.66456900000048,53480.818677840005 2024-09-11,22:22:13.000,255,10984982,13805,0,1726093332,13000.761976360001,36.68571638999856,53480.82566496 2024-09-11,22:22:14.000,255,10985002,13885,0,1726093333,13000.856284699992,36.706863780003914,53480.88156192001 2024-09-11,22:22:15.000,255,10984982,14005,0,1726093334,13000.842812080002,36.72096204000263,53480.84662632 2024-09-11,22:22:16.000,255,10985020,14005,0,1726093335,13000.863021010002,36.72801117000199,53480.85361344 2024-09-11,22:22:17.000,255,10984998,14005,0,1726093336,13000.883229940002,36.72096204000263,53480.77675512 2024-09-11,22:22:18.000,255,10985006,14085,0,1726093337,13000.903438870002,36.68571638999856,53480.79771648 2024-09-11,22:22:19.000,255,10984986,14045,0,1726093338,13000.842812080002,36.72096204000263,53480.83265208 2024-09-11,22:22:20.000,255,10985006,14045,0,1726093339,13000.782185290002,36.706863780003914,53480.769768000006 2024-09-11,22:22:21.000,255,10985027,14245,0,1726093340,13000.768712669997,36.71391291000327,53480.818677840005 2024-09-11,22:22:22.000,255,10984995,13845,0,1726093341,13000.748503739997,36.66456900000048,53480.86060056001 2024-09-11,22:22:23.000,255,10984998,13805,0,1726093342,13000.761976360001,36.69276551999792,53480.88156192001 2024-09-11,22:22:24.000,255,10985007,14245,0,1726093343,13000.755240049992,36.67161812999984,53480.83265208 2024-09-11,22:22:25.000,255,10984923,14125,0,1726093344,13000.741767430001,36.657519870001124,53480.89553616 2024-09-11,22:22:26.000,255,10985005,14205,0,1726093345,13000.708085879996,36.6786672599992,53480.90252328 2024-09-11,22:22:27.000,255,10984958,14125,0,1726093346,13000.721558500001,36.650470740001765,53480.8745748 2024-09-11,22:22:28.000,255,10984965,14165,0,1726093347,13000.748503739997,36.699814650004555,53480.89553616 2024-09-11,22:22:29.000,255,10984991,14245,0,1726093348,13000.748503739997,36.706863780003914,53480.90951040001 2024-09-11,22:22:30.000,255,10984989,13925,0,1726093349,13000.741767430001,36.73506030000135,53480.90252328 2024-09-11,22:22:31.000,255,10984995,13925,0,1726093350,13000.836075769992,36.75620768999943,53480.92348464 2024-09-11,22:22:32.000,255,10984998,14245,0,1726093351,13000.849548389997,36.76325681999879,53480.90252328 2024-09-11,22:22:33.000,255,10985014,14005,0,1726093352,13000.849548389997,36.75620768999943,53480.937458880006 2024-09-11,22:22:34.000,255,10985006,13885,0,1726093353,13000.883229940002,36.78440421000414,53480.90951040001 2024-09-11,22:22:35.000,255,10984955,13845,0,1726093354,13000.896702559992,36.77735508000478,53480.88156192001 2024-09-11,22:22:36.000,255,10984989,13965,0,1726093355,13000.930384109997,36.75620768999943,53480.89553616 2024-09-11,22:22:37.000,255,10985003,14165,0,1726093356,13000.910175179997,36.770305949998146,53480.88156192001 2024-09-11,22:22:38.000,255,10984960,14165,0,1726093357,13000.937120419992,36.79850247000286,53480.85361344 2024-09-11,22:22:39.000,255,10984998,13885,0,1726093358,13000.957329349993,36.78440421000414,53480.8047036 2024-09-11,22:22:40.000,255,10984992,14165,0,1726093359,13001.031428759998,36.77735508000478,53480.79072936001 2024-09-11,22:22:41.000,255,10984982,13885,0,1726093360,13000.991010899997,36.76325681999879,53480.71387104001 2024-09-11,22:22:42.000,255,10984996,13885,0,1726093361,13001.065110310003,36.76325681999879,53480.6649612 2024-09-11,22:22:43.000,255,10984998,13965,0,1726093362,13001.085319239988,36.74210943000071,53480.79072936001 2024-09-11,22:22:44.000,255,10984952,14085,0,1726093363,13001.112264479998,36.706863780003914,53480.720858160006 2024-09-11,22:22:45.000,255,10984962,13965,0,1726093364,13001.193100199998,36.75620768999943,53480.67893544 2024-09-11,22:22:46.000,255,10984986,13885,0,1726093365,13001.294144849999,36.79850247000286,53480.67194832001 2024-09-11,22:22:47.000,255,10985001,14085,0,1726093366,13001.3951895,36.868993770003726,53480.6300256 2024-09-11,22:22:48.000,255,10984993,14045,0,1726093367,13001.49623415,36.91128854999988,53480.720858160006 2024-09-11,22:22:49.000,255,10984979,13845,0,1726093368,13001.61748773,37.04522202000226,53480.699896800004 2024-09-11,22:22:50.000,255,10984987,13805,0,1726093369,13001.71179606999,37.1368607100012,53480.70688392 2024-09-11,22:22:51.000,255,10984996,14125,0,1726093370,13001.826313339996,37.228499400000146,53480.75579376 2024-09-11,22:22:52.000,255,10985016,14245,0,1726093371,13001.900412750001,37.32013808999909,53480.72784528 2024-09-11,22:22:53.000,255,10985000,13925,0,1726093372,13001.961039540001,37.39767851999932,53480.77675512 2024-09-11,22:22:54.000,255,10984987,13885,0,1726093373,13002.041875260002,37.517513730002975,53480.82566496 2024-09-11,22:22:55.000,255,10984977,14045,0,1726093374,13002.136183599992,37.57390676999785,53480.83963920001 2024-09-11,22:22:56.000,255,10984969,13965,0,1726093375,13002.163128840002,37.58800503000384,53480.83265208 2024-09-11,22:22:57.000,255,10984931,13925,0,1726093376,13002.237228249993,37.62325068000064,53480.88156192001 2024-09-11,22:22:58.000,255,10984977,13965,0,1726093377,13002.311327659998,37.63029981,53480.8745748 2024-09-11,22:22:59.000,255,10984927,14085,0,1726093378,13002.331536589998,37.63029981,53480.90252328 2024-09-11,22:23:00.000,255,10984969,13965,0,1726093379,13002.351745519998,37.58800503000384,53480.85361344 2024-09-11,22:23:01.000,255,10985000,13885,0,1726093380,13002.358481829993,37.60915242000192,53480.916497520004 2024-09-11,22:23:02.000,255,10984960,13925,0,1726093381,13002.412372309998,37.58800503000384,53480.986368720005 2024-09-11,22:23:03.000,255,10984948,14045,0,1726093382,13002.392163379998,37.58095590000448,53480.97239448 2024-09-11,22:23:04.000,255,10984973,14045,0,1726093383,13002.439317549994,37.55275937999977,53480.986368720005 2024-09-11,22:23:05.000,255,10984926,14125,0,1726093384,13002.472999099999,37.55980850999913,53481.07021416 2024-09-11,22:23:06.000,255,10984979,13645,0,1726093385,13002.493208029999,37.475218949999544,53481.12611112001 2024-09-11,22:23:07.000,255,10984975,13965,0,1726093386,13002.526889579989,37.468169820000185,53481.04226568 2024-09-11,22:23:08.000,255,10984945,14005,0,1726093387,13002.520153269994,37.468169820000185,53481.06322704 2024-09-11,22:23:09.000,255,10984965,13845,0,1726093388,13002.60772529999,37.44702243000211,53481.07720128001 2024-09-11,22:23:10.000,255,10984995,14045,0,1726093389,13002.65487947,37.44702243000211,53481.07021416 2024-09-11,22:23:11.000,255,10984988,14045,0,1726093390,13002.73571519,37.411776779998036,53481.04226568 2024-09-11,22:23:12.000,255,10984985,14125,0,1726093391,13002.823287219995,37.43997330000275,53481.07720128001 2024-09-11,22:23:13.000,255,10984983,13965,0,1726093392,13002.863705079995,37.43292417000339,53481.06322704 2024-09-11,22:23:14.000,255,10984948,13885,0,1726093393,13002.95801342,37.461120690000826,53481.105149760006 2024-09-11,22:23:15.000,255,10984947,13765,0,1726093394,13003.032112829991,37.503415470004256,53481.12611112001 2024-09-11,22:23:16.000,255,10985000,13845,0,1726093395,13003.065794379996,37.55980850999913,53481.06322704 2024-09-11,22:23:17.000,255,10984956,13925,0,1726093396,13003.072530689991,37.5950541600032,53481.056239920006 2024-09-11,22:23:18.000,255,10984929,13965,0,1726093397,13003.160102720001,37.58800503000384,53481.105149760006 2024-09-11,22:23:19.000,255,10984934,13925,0,1726093398,13003.213993199992,37.65849633000471,53481.14008536 2024-09-11,22:23:20.000,255,10984970,13845,0,1726093399,13003.240938440002,37.686692850002146,53481.09117552 2024-09-11,22:23:21.000,255,10984980,14085,0,1726093400,13003.274619989992,37.71488936999958,53481.11213688 2024-09-11,22:23:22.000,255,10984999,13925,0,1726093401,13003.328510469997,37.75718415000301,53481.19598232001 2024-09-11,22:23:23.000,255,10984991,13925,0,1726093402,13003.355455709992,37.750135020003654,53481.14008536 2024-09-11,22:23:24.000,255,10984985,14125,0,1726093403,13003.382400950002,37.80652805999853,53481.14707248001 2024-09-11,22:23:25.000,255,10984951,13565,0,1726093404,13003.429555119998,37.82767545000388,53481.105149760006 2024-09-11,22:23:26.000,255,10984963,13925,0,1726093405,13003.429555119998,37.79947892999917,53481.14008536 2024-09-11,22:23:27.000,255,10985004,13805,0,1726093406,13003.476709289993,37.84882284000196,53481.07720128001 2024-09-11,22:23:28.000,255,10984989,13725,0,1726093407,13003.550808699998,37.862921100000676,53481.09816264001 2024-09-11,22:23:29.000,255,10985004,13965,0,1726093408,13003.564281319988,37.912265010003466,53481.084188400004 2024-09-11,22:23:30.000,255,10984923,14085,0,1726093409,13003.597962869993,37.94751066000026,53481.105149760006 2024-09-11,22:23:31.000,255,10984983,13765,0,1726093410,13003.692271209999,37.95455978999962,53481.084188400004 2024-09-11,22:23:32.000,255,10985009,13805,0,1726093411,13003.773106929999,38.06029674000456,53481.07720128001 2024-09-11,22:23:33.000,255,10984956,14045,0,1726093412,13003.83373372,38.08144413000264,53481.07720128001 2024-09-11,22:23:34.000,255,10984998,13885,0,1726093413,13003.91456944,38.144886300004146,53481.119124 2024-09-11,22:23:35.000,255,10984939,13965,0,1726093414,13003.94825098999,38.20127933999902,53481.12611112001 2024-09-11,22:23:36.000,255,10984983,14045,0,1726093415,13004.02908670999,38.22242673000437,53481.09816264001 2024-09-11,22:23:37.000,255,10984962,13765,0,1726093416,13004.103186119995,38.22242673000437,53481.04226568 2024-09-11,22:23:38.000,255,10984970,14085,0,1726093417,13004.163812909996,38.25062325000181,53481.04925280001 2024-09-11,22:23:39.000,255,10984969,14005,0,1726093418,13004.231176009991,38.24357412000245,53481.084188400004 2024-09-11,22:23:40.000,255,10984997,13845,0,1726093419,13004.231176009991,38.22242673000437,53481.084188400004 2024-09-11,22:23:41.000,255,10984959,13885,0,1726093420,13004.278330180001,38.20127933999902,53481.04925280001 2024-09-11,22:23:42.000,255,10984982,14125,0,1726093421,13004.305275419996,38.102591520000715,53481.119124 2024-09-11,22:23:43.000,255,10984941,14205,0,1726093422,13004.318748040001,38.03210021999985,53481.11213688 2024-09-11,22:23:44.000,255,10985006,13805,0,1726093423,13004.278330180001,38.01095283000177,53481.105149760006 2024-09-11,22:23:45.000,255,10984938,13725,0,1726093424,13004.318748040001,37.95455978999962,53481.13309824 2024-09-11,22:23:46.000,255,10984968,13725,0,1726093425,13004.325484349996,37.98275631000433,53481.07720128001 2024-09-11,22:23:47.000,255,10984964,13885,0,1726093426,13004.332220659991,37.9757071799977,53481.056239920006 2024-09-11,22:23:48.000,255,10984976,13765,0,1726093427,13004.365902209996,38.00390370000241,53481.12611112001 2024-09-11,22:23:49.000,255,10984949,13565,0,1726093428,13004.433265309992,38.06029674000456,53481.07021416 2024-09-11,22:23:50.000,255,10984968,13765,0,1726093429,13004.487155789997,38.13078803999815,53481.12611112001 2024-09-11,22:23:51.000,255,10984951,13725,0,1726093430,13004.581464130002,38.17308282000158,53481.105149760006 2024-09-11,22:23:52.000,255,10984961,13725,0,1726093431,13004.662299850002,38.23652499000309,53481.14707248001 2024-09-11,22:23:53.000,255,10984971,13645,0,1726093432,13004.770080809998,38.19423020999966,53481.09117552 2024-09-11,22:23:54.000,255,10984995,13845,0,1726093433,13004.864389149989,38.31406542000332,53481.13309824 2024-09-11,22:23:55.000,255,10984963,13925,0,1726093434,13004.951961179999,38.31406542000332,53481.16104672 2024-09-11,22:23:56.000,255,10984955,14045,0,1726093435,13005.012587969999,38.34931107000011,53481.202969440004 2024-09-11,22:23:57.000,255,10984939,13725,0,1726093436,13005.09342369,38.34931107000011,53481.13309824 2024-09-11,22:23:58.000,255,10985001,13885,0,1726093437,13005.15405048,38.377507590004825,53481.12611112001 2024-09-11,22:23:59.000,255,10984964,13925,0,1726093438,13005.22814988999,38.377507590004825,53481.13309824 2024-09-11,22:24:00.000,255,10984967,13965,0,1726093439,13005.282040369995,38.3986549800029,53481.16803384 2024-09-11,22:24:01.000,255,10984986,14125,0,1726093440,13005.322458229995,38.3986549800029,53481.12611112001 2024-09-11,22:24:02.000,255,10984967,13805,0,1726093441,13005.41676657,38.40570411000226,53481.09117552 2024-09-11,22:24:03.000,255,10984965,14165,0,1726093442,13005.470657049991,38.44094975999906,53481.084188400004 2024-09-11,22:24:04.000,255,10984939,13885,0,1726093443,13005.538020150001,38.41980237000098,53481.14707248001 2024-09-11,22:24:05.000,255,10984957,13885,0,1726093444,13005.598646940001,38.39160585000354,53481.16104672 2024-09-11,22:24:06.000,255,10984990,13805,0,1726093445,13005.645801109997,38.36340932999883,53481.17502096001 2024-09-11,22:24:07.000,255,10985000,14165,0,1726093446,13005.706427899997,38.335212810001394,53481.16104672 2024-09-11,22:24:08.000,255,10984986,13805,0,1726093447,13005.773790999992,38.285868899998604,53481.14008536 2024-09-11,22:24:09.000,255,10984961,14165,0,1726093448,13005.861363030002,38.22947586000373,53481.21694368001 2024-09-11,22:24:10.000,255,10984987,14085,0,1726093449,13005.908517199998,38.17308282000158,53481.223930800006 2024-09-11,22:24:11.000,255,10984991,13885,0,1726093450,13006.002825539988,38.12373890999879,53481.1889952 2024-09-11,22:24:12.000,255,10984994,13925,0,1726093451,13006.063452329989,38.03914934999921,53481.2588664 2024-09-11,22:24:13.000,255,10984999,13565,0,1726093452,13006.164496979989,37.99685457000305,53481.23790504 2024-09-11,22:24:14.000,255,10984948,13925,0,1726093453,13006.177969599994,37.912265010003466,53481.3287376 2024-09-11,22:24:15.000,255,10984972,13765,0,1726093454,13006.177969599994,37.862921100000676,53481.3287376 2024-09-11,22:24:16.000,255,10984962,13965,0,1726093455,13006.218387459994,37.82767545000388,53481.3287376 2024-09-11,22:24:17.000,255,10984976,13925,0,1726093456,13006.24533269999,37.80652805999853,53481.3287376 2024-09-11,22:24:18.000,255,10985029,14125,0,1726093457,13006.339641039995,37.82062632000452,53481.36367320001 2024-09-11,22:24:19.000,255,10984993,14245,0,1726093458,13006.380058899995,37.80652805999853,53481.34271184001 2024-09-11,22:24:20.000,255,10984978,14245,0,1726093459,13006.37332259,37.77833154000109,53481.419570160004 2024-09-11,22:24:21.000,255,10985023,13765,0,1726093460,13006.400267829995,37.813577189997886,53481.43354440001 2024-09-11,22:24:22.000,255,10985002,13725,0,1726093461,13006.44742199999,37.84882284000196,53481.5034156 2024-09-11,22:24:23.000,255,10985006,13925,0,1726093462,13006.45415831,37.862921100000676,53481.53136408001 2024-09-11,22:24:24.000,255,10985041,13965,0,1726093463,13006.48783985999,37.89111761999811,53481.5034156 2024-09-11,22:24:25.000,255,10984996,13845,0,1726093464,13006.521521409995,37.919314140002825,53481.55232544001 2024-09-11,22:24:26.000,255,10984960,13765,0,1726093465,13006.49457617,37.96160891999898,53481.5732868 2024-09-11,22:24:27.000,255,10985008,13805,0,1726093466,13006.561939269995,37.96160891999898,53481.54533832 2024-09-11,22:24:28.000,255,10985018,14085,0,1726093467,13006.52825771999,38.01800196000113,53481.65014512001 2024-09-11,22:24:29.000,255,10984989,13725,0,1726093468,13006.54846664999,38.01800196000113,53481.63617088 2024-09-11,22:24:30.000,255,10984989,13725,0,1726093469,13006.541730339995,38.01800196000113,53481.62918376001 2024-09-11,22:24:31.000,255,10984989,13805,0,1726093470,13006.561939269995,37.96160891999898,53481.69206784 2024-09-11,22:24:32.000,255,10984983,13845,0,1726093471,13006.561939269995,37.9404615300009,53481.68508072 2024-09-11,22:24:33.000,255,10984996,13645,0,1726093472,13006.55520296,37.9404615300009,53481.74796480001 2024-09-11,22:24:34.000,255,10985026,13885,0,1726093473,13006.59562082,37.82767545000388,53481.74796480001 2024-09-11,22:24:35.000,255,10984991,13725,0,1726093474,13006.642774989996,37.79947892999917,53481.775913280006 2024-09-11,22:24:36.000,255,10985006,13965,0,1726093475,13006.60909343999,37.80652805999853,53481.727003440006 2024-09-11,22:24:37.000,255,10984973,13845,0,1726093476,13006.63603868,37.76423328000237,53481.80386176 2024-09-11,22:24:38.000,255,10985017,13845,0,1726093477,13006.629302369991,37.80652805999853,53481.81783600001 2024-09-11,22:24:39.000,255,10985014,13925,0,1726093478,13006.63603868,37.79242979999981,53481.79687464001 2024-09-11,22:24:40.000,255,10985001,13965,0,1726093479,13006.60909343999,37.80652805999853,53481.73399056 2024-09-11,22:24:41.000,255,10984950,13885,0,1726093480,13006.629302369991,37.80652805999853,53481.824823120005 2024-09-11,22:24:42.000,255,10985007,13565,0,1726093481,13006.59562082,37.77833154000109,53481.84578448001 2024-09-11,22:24:43.000,255,10984974,13965,0,1726093482,13006.53499403,37.77128241000173,53481.81783600001 2024-09-11,22:24:44.000,255,10984985,13965,0,1726093483,13006.54846664999,37.73603675999766,53481.7829004 2024-09-11,22:24:45.000,255,10984989,13885,0,1726093484,13006.541730339995,37.76423328000237,53481.86674584001 2024-09-11,22:24:46.000,255,10984981,13565,0,1726093485,13006.602357129996,37.75718415000301,53481.79687464001 2024-09-11,22:24:47.000,255,10985016,13765,0,1726093486,13006.622566059996,37.750135020003654,53481.81783600001 2024-09-11,22:24:48.000,255,10984995,13805,0,1726093487,13006.689929159991,37.78538067000045,53481.76193904 2024-09-11,22:24:49.000,255,10984993,13845,0,1726093488,13006.777501190001,37.72193849999894,53481.754951920004 2024-09-11,22:24:50.000,255,10985059,13925,0,1726093489,13006.764028569996,37.813577189997886,53481.79687464001 2024-09-11,22:24:51.000,255,10985046,14005,0,1726093490,13006.824655359997,37.78538067000045,53481.76193904 2024-09-11,22:24:52.000,255,10984990,13725,0,1726093491,13006.831391669992,37.82062632000452,53481.76892616001 2024-09-11,22:24:53.000,255,10985005,14045,0,1726093492,13006.804446429996,37.82767545000388,53481.775913280006 2024-09-11,22:24:54.000,255,10984978,13725,0,1726093493,13006.817919050001,37.862921100000676,53481.76892616001 2024-09-11,22:24:55.000,255,10984976,13765,0,1726093494,13006.824655359997,37.89816675000475,53481.81084888 2024-09-11,22:24:56.000,255,10985005,13725,0,1726093495,13006.743819639996,37.94751066000026,53481.79687464001 2024-09-11,22:24:57.000,255,10985014,13725,0,1726093496,13006.65624761,37.94751066000026,53481.824823120005 2024-09-11,22:24:58.000,255,10985009,13925,0,1726093497,13006.63603868,37.98275631000433,53481.84578448001 2024-09-11,22:24:59.000,255,10985019,14005,0,1726093498,13006.57541189,37.98275631000433,53481.83879736 2024-09-11,22:25:00.000,255,10984995,13725,0,1726093499,13006.501312479995,37.98275631000433,53481.83181024 2024-09-11,22:25:01.000,255,10985031,13645,0,1726093500,13006.481103549995,37.9404615300009,53481.8527716 2024-09-11,22:25:02.000,255,10985006,13925,0,1726093501,13006.44742199999,37.90521588000411,53481.86674584001 2024-09-11,22:25:03.000,255,10984989,13925,0,1726093502,13006.460894619995,37.8417737100026,53481.83181024 2024-09-11,22:25:04.000,255,10985007,13845,0,1726093503,13006.43394938,37.79947892999917,53481.81084888 2024-09-11,22:25:05.000,255,10985036,13965,0,1726093504,13006.40700413999,37.73603675999766,53481.8527716 2024-09-11,22:25:06.000,255,10984961,13765,0,1726093505,13006.400267829995,37.7289876299983,53481.83181024 2024-09-11,22:25:07.000,255,10985006,13885,0,1726093506,13006.32616841999,37.686692850002146,53481.83181024 2024-09-11,22:25:08.000,255,10985031,13805,0,1726093507,13006.231860079999,37.66554546000407,53481.81084888 2024-09-11,22:25:09.000,255,10984916,13565,0,1726093508,13006.103870189989,37.644398069998715,53481.78988752 2024-09-11,22:25:10.000,255,10984997,14245,0,1726093509,13005.982616609988,37.66554546000407,53481.824823120005 2024-09-11,22:25:11.000,255,10984994,13725,0,1726093510,13005.861363030002,37.67259459000343,53481.79687464001 2024-09-11,22:25:12.000,255,10985033,14005,0,1726093511,13005.666010039997,37.693741980001505,53481.775913280006 2024-09-11,22:25:13.000,255,10985007,13925,0,1726093512,13005.585174319996,37.7289876299983,53481.81084888 2024-09-11,22:25:14.000,255,10984978,14165,0,1726093513,13005.484129669996,37.76423328000237,53481.80386176 2024-09-11,22:25:15.000,255,10985016,14005,0,1726093514,13005.38982132999,37.8417737100026,53481.83181024 2024-09-11,22:25:16.000,255,10985013,13725,0,1726093515,13005.34940346999,37.82767545000388,53481.72001632001 2024-09-11,22:25:17.000,255,10984952,13845,0,1726093516,13005.32919453999,37.83472458000324,53481.73399056 2024-09-11,22:25:18.000,255,10985017,13765,0,1726093517,13005.27530406,37.85587197000132,53481.72001632001 2024-09-11,22:25:19.000,255,10984997,14045,0,1726093518,13005.261831439995,37.877019359999395,53481.72001632001 2024-09-11,22:25:20.000,255,10984983,14005,0,1726093519,13005.20794095999,37.813577189997886,53481.73399056 2024-09-11,22:25:21.000,255,10985025,13885,0,1726093520,13005.18773202999,37.78538067000045,53481.657132240005 2024-09-11,22:25:22.000,255,10984994,13965,0,1726093521,13005.06647844999,37.750135020003654,53481.65014512001 2024-09-11,22:25:23.000,255,10985028,13765,0,1726093522,13005.012587969999,37.71488936999958,53481.67110648 2024-09-11,22:25:24.000,255,10985017,13845,0,1726093523,13004.864389149989,37.67259459000343,53481.59424816 2024-09-11,22:25:25.000,255,10984972,13805,0,1726093524,13004.736399259993,37.60210329000256,53481.60123528001 2024-09-11,22:25:26.000,255,10984975,13725,0,1726093525,13004.608409369997,37.60915242000192,53481.587261040004 2024-09-11,22:25:27.000,255,10985007,13645,0,1726093526,13004.514101029992,37.56685763999849,53481.59424816 2024-09-11,22:25:28.000,255,10985052,13805,0,1726093527,13004.406320069997,37.60210329000256,53481.489441360005 2024-09-11,22:25:29.000,255,10985036,13925,0,1726093528,13004.291802799991,37.58800503000384,53481.48245424001 2024-09-11,22:25:30.000,255,10985049,13885,0,1726093529,13004.19075814999,37.524562860002334,53481.45450576 2024-09-11,22:25:31.000,255,10984984,13925,0,1726093530,13004.19749446,37.517513730002975,53481.41258304001 2024-09-11,22:25:32.000,255,10984985,14045,0,1726093531,13004.17054921999,37.454071560001466,53481.440531520006 2024-09-11,22:25:33.000,255,10984995,14085,0,1726093532,13004.15034028999,37.43292417000339,53481.41258304001 2024-09-11,22:25:34.000,255,10984971,13965,0,1726093533,13004.15034028999,37.42587504000403,53481.40559592 2024-09-11,22:25:35.000,255,10985030,13765,0,1726093534,13004.13013135999,37.42587504000403,53481.40559592 2024-09-11,22:25:36.000,255,10985014,13965,0,1726093535,13004.08971349999,37.411776779998036,53481.251879280004 2024-09-11,22:25:37.000,255,10985027,14165,0,1726093536,13004.082977189995,37.40472764999868,53481.29380200001 2024-09-11,22:25:38.000,255,10985028,13805,0,1726093537,13004.00887777999,37.40472764999868,53481.251879280004 2024-09-11,22:25:39.000,255,10985038,13685,0,1726093538,13003.87415158,37.41882591000467,53481.272840640006 2024-09-11,22:25:40.000,255,10984979,13805,0,1726093539,13003.759634309994,37.39062938999996,53481.21694368001 2024-09-11,22:25:41.000,255,10985021,13885,0,1726093540,13003.692271209999,37.36243287000252,53481.18200808 2024-09-11,22:25:42.000,255,10984977,13725,0,1726093541,13003.577753939993,37.29899070000101,53481.16803384 2024-09-11,22:25:43.000,255,10985000,13885,0,1726093542,13003.523863459988,37.242597659998864,53481.14707248001 2024-09-11,22:25:44.000,255,10984993,13845,0,1726093543,13003.443027740002,37.20030288000271,53481.154059600005 2024-09-11,22:25:45.000,255,10984975,13885,0,1726093544,13003.362192020002,37.101615060004406,53481.07021416 2024-09-11,22:25:46.000,255,10984990,13925,0,1726093545,13003.315037849992,37.08046766999905,53481.07720128001 2024-09-11,22:25:47.000,255,10985009,13925,0,1726093546,13003.294828919992,37.03112376000354,53481.09117552 2024-09-11,22:25:48.000,255,10984982,14085,0,1726093547,13003.261147370002,36.95358333000331,53481.02130432 2024-09-11,22:25:49.000,255,10984990,13725,0,1726093548,13003.267883679997,36.939485070004594,53481.02130432 2024-09-11,22:25:50.000,255,10985011,13885,0,1726093549,13003.254411059992,36.876042900003085,53481.0143172 2024-09-11,22:25:51.000,255,10985032,14045,0,1726093550,13003.193784269992,36.85489550999773,53480.97938160001 2024-09-11,22:25:52.000,255,10985001,13805,0,1726093551,13003.193784269992,36.81260073000158,53481.02130432 2024-09-11,22:25:53.000,255,10985036,13725,0,1726093552,13003.099475930001,36.79850247000286,53480.96540736 2024-09-11,22:25:54.000,255,10985028,13765,0,1726093553,13003.01864021,36.80555160000222,53480.916497520004 2024-09-11,22:25:55.000,255,10985003,14005,0,1726093554,13002.91759556,36.81260073000158,53480.937458880006 2024-09-11,22:25:56.000,255,10984954,13885,0,1726093555,13002.80981459999,36.81260073000158,53480.89553616 2024-09-11,22:25:57.000,255,10985048,14045,0,1726093556,13002.722242569995,36.80555160000222,53480.90252328 2024-09-11,22:25:58.000,255,10985021,13725,0,1726093557,13002.66835208999,36.840797249999014,53480.89553616 2024-09-11,22:25:59.000,255,10985060,13925,0,1726093558,13002.54709850999,36.840797249999014,53480.8745748 2024-09-11,22:26:00.000,255,10985005,14085,0,1726093559,13002.446053859989,36.890141160001804,53480.84662632 2024-09-11,22:26:01.000,255,10984983,13925,0,1726093560,13002.351745519998,36.91833767999924,53480.81169072001 2024-09-11,22:26:02.000,255,10985048,13765,0,1726093561,13002.250700869998,36.94653420000395,53480.8047036 2024-09-11,22:26:03.000,255,10984981,13925,0,1726093562,13002.149656219997,36.97473072000139,53480.76278088001 2024-09-11,22:26:04.000,255,10984986,13965,0,1726093563,13002.082293120002,37.01702550000482,53480.78374224 2024-09-11,22:26:05.000,255,10984981,13765,0,1726093564,13001.994721089992,37.01702550000482,53480.68592256 2024-09-11,22:26:06.000,255,10984993,14085,0,1726093565,13001.974512159992,37.059320280000975,53480.6649612 2024-09-11,22:26:07.000,255,10984998,13965,0,1726093566,13001.873467509991,37.066369410000334,53480.650986960005 2024-09-11,22:26:08.000,255,10985017,13965,0,1726093567,13001.833049649991,37.101615060004406,53480.64399984001 2024-09-11,22:26:09.000,255,10985009,13725,0,1726093568,13001.785895479996,37.101615060004406,53480.581115760004 2024-09-11,22:26:10.000,255,10985028,14085,0,1726093569,13001.75895024,37.09456592999777,53480.602077120006 2024-09-11,22:26:11.000,255,10985081,13885,0,1726093570,13001.71179606999,37.04522202000226,53480.5601544 2024-09-11,22:26:12.000,255,10985031,13845,0,1726093571,13001.5972788,37.0381728900029,53480.53919304 2024-09-11,22:26:13.000,255,10985049,13925,0,1726093572,13001.543388319995,37.052271150001616,53480.553167280006 2024-09-11,22:26:14.000,255,10984993,14045,0,1726093573,13001.47602522,37.01702550000482,53480.51124456 2024-09-11,22:26:15.000,255,10985025,13765,0,1726093574,13001.401925809994,37.02407463000418,53480.40643776001 2024-09-11,22:26:16.000,255,10985007,13925,0,1726093575,13001.287408539989,37.052271150001616,53480.47630896001 2024-09-11,22:26:17.000,255,10984984,13845,0,1726093576,13001.220045439994,36.939485070004594,53480.47630896001 2024-09-11,22:26:18.000,255,10985017,13925,0,1726093577,13001.145946029988,36.9253868099986,53480.44836048 2024-09-11,22:26:19.000,255,10985021,13965,0,1726093578,13001.098791859993,36.90423942000052,53480.420412 2024-09-11,22:26:20.000,255,10985016,13925,0,1726093579,13001.044901380003,36.84784637999837,53480.434386240006 2024-09-11,22:26:21.000,255,10985055,13885,0,1726093580,13000.991010899997,36.80555160000222,53480.3505408 2024-09-11,22:26:22.000,255,10985054,13765,0,1726093581,13000.937120419992,36.7914533400035,53480.35752792001 2024-09-11,22:26:23.000,255,10984985,13645,0,1726093582,13000.863021010002,36.74210943000071,53480.34355368 2024-09-11,22:26:24.000,255,10985025,13845,0,1726093583,13000.795657909992,36.699814650004555,53480.3505408 2024-09-11,22:26:25.000,255,10985032,13925,0,1726093584,13000.708085879996,36.62932335000369,53480.28765672001 2024-09-11,22:26:26.000,255,10985001,13845,0,1726093585,13000.633986469991,36.5799794400009,53480.315605200005 2024-09-11,22:26:27.000,255,10984981,13765,0,1726093586,13000.526205509996,36.49538988000131,53480.30163096 2024-09-11,22:26:28.000,255,10985059,13885,0,1726093587,13000.45210609999,36.481291620002594,53480.23874688001 2024-09-11,22:26:29.000,255,10985018,13845,0,1726093588,13000.39147930999,36.431947709999804,53480.266695360006 2024-09-11,22:26:30.000,255,10985029,13925,0,1726093589,13000.29043465999,36.424898580000445,53480.23175976 2024-09-11,22:26:31.000,255,10985017,13925,0,1726093590,13000.22980786999,36.41080032000173,53480.25970824001 2024-09-11,22:26:32.000,255,10985003,13965,0,1726093591,13000.122026909994,36.40375119000237,53480.217785520006 2024-09-11,22:26:33.000,255,10984965,14005,0,1726093592,13000.047927499989,36.41080032000173,53480.18284992 2024-09-11,22:26:34.000,255,10984994,13885,0,1726093593,12999.994037019998,36.43899683999916,53480.21079840001 2024-09-11,22:26:35.000,255,10985015,13845,0,1726093594,12999.946882849988,36.424898580000445,53480.18983704001 2024-09-11,22:26:36.000,255,10985012,13845,0,1726093595,12999.866047129988,36.40375119000237,53480.11996584001 2024-09-11,22:26:37.000,255,10985080,13845,0,1726093596,12999.832365579998,36.39670206000301,53480.099004480006 2024-09-11,22:26:38.000,255,10985011,14085,0,1726093597,12999.778475099993,36.39670206000301,53480.14092720001 2024-09-11,22:26:39.000,255,10985057,14005,0,1726093598,12999.744793550002,36.375554669997655,53480.07105600001 2024-09-11,22:26:40.000,255,10985031,13885,0,1726093599,12999.711111999997,36.35440727999958,53480.04310752001 2024-09-11,22:26:41.000,255,10985005,13925,0,1726093600,12999.697639379992,36.34030902000086,53480.00817192 2024-09-11,22:26:42.000,255,10985027,13925,0,1726093601,12999.623539970002,36.3332598900015,53480.01515904 2024-09-11,22:26:43.000,255,10985003,13845,0,1726093602,12999.583122110002,36.31211250000342,53479.99419768 2024-09-11,22:26:44.000,255,10985025,13965,0,1726093603,12999.549440559997,36.34030902000086,53479.95227496001 2024-09-11,22:26:45.000,255,10985032,13725,0,1726093604,12999.461868530001,36.34030902000086,53479.94528784 2024-09-11,22:26:46.000,255,10984976,13965,0,1726093605,12999.421450670001,36.3332598900015,53479.94528784 2024-09-11,22:26:47.000,255,10985060,13725,0,1726093606,12999.354087569991,36.30506337000406,53479.910352240004 2024-09-11,22:26:48.000,255,10985074,13805,0,1726093607,12999.327142329996,36.34030902000086,53479.86842952 2024-09-11,22:26:49.000,255,10985045,13885,0,1726093608,12999.29346077999,36.31916163000278,53479.861442400004 2024-09-11,22:26:50.000,255,10985017,13685,0,1726093609,12999.25977923,36.298014240004704,53479.80554544001 2024-09-11,22:26:51.000,255,10985022,13725,0,1726093610,12999.266515539995,36.30506337000406,53479.79855832 2024-09-11,22:26:52.000,255,10984999,14165,0,1726093611,12999.2395703,36.34735815000022,53479.80554544001 2024-09-11,22:26:53.000,255,10985007,13765,0,1726093612,12999.246306609995,36.34030902000086,53479.77759696 2024-09-11,22:26:54.000,255,10984997,13765,0,1726093613,12999.226097679995,36.35440727999958,53479.7217 2024-09-11,22:26:55.000,255,10985034,13845,0,1726093614,12999.21262505999,36.38965293000365,53479.714712880006 2024-09-11,22:26:56.000,255,10985003,13885,0,1726093615,12999.21262505999,36.38965293000365,53479.70772576001 2024-09-11,22:26:57.000,255,10984994,13725,0,1726093616,12999.19241612999,36.38965293000365,53479.67279016 2024-09-11,22:26:58.000,255,10985007,14045,0,1726093617,12999.19915244,36.38965293000365,53479.67977728 2024-09-11,22:26:59.000,255,10985016,13725,0,1726093618,12999.21262505999,36.38260380000429,53479.742661360004 2024-09-11,22:27:00.000,255,10985011,14005,0,1726093619,12999.165470889995,36.34030902000086,53479.68676440001 2024-09-11,22:27:01.000,255,10985062,13885,0,1726093620,12999.145261959995,36.34735815000022,53479.68676440001 2024-09-11,22:27:02.000,255,10985025,13845,0,1726093621,12999.185679819995,36.298014240004704,53479.62388032 2024-09-11,22:27:03.000,255,10984986,13885,0,1726093622,12999.185679819995,36.28391597999871,53479.62388032 2024-09-11,22:27:04.000,255,10985034,13805,0,1726093623,12999.11158040999,36.234572070003196,53479.65881592 2024-09-11,22:27:05.000,255,10985077,13925,0,1726093624,12999.09810779,36.22047381000448,53479.595931840006 2024-09-11,22:27:06.000,255,10985006,14045,0,1726093625,12999.07116254999,36.13588425000489,53479.53304776 2024-09-11,22:27:07.000,255,10984993,13765,0,1726093626,12999.05768993,36.10768773000018,53479.54003488001 2024-09-11,22:27:08.000,255,10985016,13845,0,1726093627,12999.037481,36.04424555999867,53479.56099624 2024-09-11,22:27:09.000,255,10985034,13885,0,1726093628,12999.064426239995,35.959655999999086,53479.60990608 2024-09-11,22:27:10.000,255,10985022,13765,0,1726093629,12999.024008379994,35.93145948000165,53479.60291896 2024-09-11,22:27:11.000,255,10985024,13725,0,1726093630,12999.01053575999,35.896213830004854,53479.50509928 2024-09-11,22:27:12.000,255,10985032,13885,0,1726093631,12999.044217309995,35.896213830004854,53479.547022000006 2024-09-11,22:27:13.000,255,10985020,14085,0,1726093632,12999.05768993,35.86801731000014,53479.56099624 2024-09-11,22:27:14.000,255,10985039,14005,0,1726093633,12999.084635169995,35.93145948000165,53479.5819576 2024-09-11,22:27:15.000,255,10985023,14165,0,1726093634,12999.084635169995,35.973754259997804,53479.5819576 2024-09-11,22:27:16.000,255,10984995,13765,0,1726093635,12999.05768993,36.016049040001235,53479.547022000006 2024-09-11,22:27:17.000,255,10985037,13805,0,1726093636,12999.13178933999,36.03014729999995,53479.5819576 2024-09-11,22:27:18.000,255,10985025,13725,0,1726093637,12999.17894351,36.10768773000018,53479.574970480004 2024-09-11,22:27:19.000,255,10985011,13845,0,1726093638,12999.19915244,36.13588425000489,53479.526060640004 2024-09-11,22:27:20.000,255,10985002,13965,0,1726093639,12999.25304291999,36.234572070003196,53479.54003488001 2024-09-11,22:27:21.000,255,10985024,13805,0,1726093640,12999.27325184999,36.26981771999999,53479.49112504 2024-09-11,22:27:22.000,255,10984936,13885,0,1726093641,12999.34061495,36.31916163000278,53479.48413792 2024-09-11,22:27:23.000,255,10985032,13965,0,1726093642,12999.36082388,36.36145640999894,53479.5120864 2024-09-11,22:27:24.000,255,10984990,14165,0,1726093643,12999.367560189996,36.417849450001086,53479.47016368001 2024-09-11,22:27:25.000,255,10984975,13805,0,1726093644,12999.421450670001,36.431947709999804,53479.4422152 2024-09-11,22:27:26.000,255,10985008,14005,0,1726093645,12999.482077460001,36.50243901000067,53479.428240960005 2024-09-11,22:27:27.000,255,10984999,13725,0,1726093646,12999.488813769996,36.44604596999852,53479.41426672 2024-09-11,22:27:28.000,255,10984996,14005,0,1726093647,12999.535967939992,36.431947709999804,53479.38631824 2024-09-11,22:27:29.000,255,10984958,13805,0,1726093648,12999.569649489997,36.38260380000429,53479.42125384001 2024-09-11,22:27:30.000,255,10984991,13765,0,1726093649,12999.630276279997,36.298014240004704,53479.46317656 2024-09-11,22:27:31.000,255,10984968,14125,0,1726093650,12999.630276279997,36.241621200002555,53479.43522808 2024-09-11,22:27:32.000,255,10984987,13925,0,1726093651,12999.697639379992,36.192277289999765,53479.4422152 2024-09-11,22:27:33.000,255,10985018,14005,0,1726093652,12999.724584620002,36.11473685999954,53479.43522808 2024-09-11,22:27:34.000,255,10985035,13765,0,1726093653,12999.798684029993,36.065392950004025,53479.48413792 2024-09-11,22:27:35.000,255,10985024,14045,0,1726093654,12999.845838200003,36.008999910001876,53479.54003488001 2024-09-11,22:27:36.000,255,10984966,13925,0,1726093655,12999.886256059988,36.008999910001876,53479.547022000006 2024-09-11,22:27:37.000,255,10984978,13965,0,1726093656,12999.872783439998,36.008999910001876,53479.547022000006 2024-09-11,22:27:38.000,255,10984965,14005,0,1726093657,12999.892992369998,36.03014729999995,53479.56798336001 2024-09-11,22:27:39.000,255,10985008,13845,0,1726093658,12999.879519749993,36.11473685999954,53479.526060640004 2024-09-11,22:27:40.000,255,10985021,13645,0,1726093659,12999.879519749993,36.16408077000233,53479.574970480004 2024-09-11,22:27:41.000,255,10985007,13925,0,1726093660,12999.892992369998,36.234572070003196,53479.55400912 2024-09-11,22:27:42.000,255,10984954,13725,0,1726093661,12999.913201299998,36.28391597999871,53479.574970480004 2024-09-11,22:27:43.000,255,10984972,13925,0,1726093662,12999.926673919988,36.34735815000022,53479.53304776 2024-09-11,22:27:44.000,255,10984948,13845,0,1726093663,12999.926673919988,36.431947709999804,53479.526060640004 2024-09-11,22:27:45.000,255,10985047,13725,0,1726093664,12999.987300709989,36.43899683999916,53479.49112504 2024-09-11,22:27:46.000,255,10985006,13885,0,1726093665,13000.007509639989,36.417849450001086,53479.54003488001 2024-09-11,22:27:47.000,255,10984991,13845,0,1726093666,13000.061400119994,36.417849450001086,53479.50509928 2024-09-11,22:27:48.000,255,10984964,13925,0,1726093667,13000.155708459999,36.35440727999958,53479.5120864 2024-09-11,22:27:49.000,255,10984954,13885,0,1726093668,13000.18939000999,36.34735815000022,53479.60291896 2024-09-11,22:27:50.000,255,10984973,14085,0,1726093669,13000.25001679999,36.25571946000127,53479.56798336001 2024-09-11,22:27:51.000,255,10984991,13845,0,1726093670,13000.33085251999,36.234572070003196,53479.53304776 2024-09-11,22:27:52.000,255,10984992,14005,0,1726093671,13000.41168823999,36.21342467999784,53479.574970480004 2024-09-11,22:27:53.000,255,10984970,14045,0,1726093672,13000.43863348,36.15703164000297,53479.5819576 2024-09-11,22:27:54.000,255,10984978,13925,0,1726093673,13000.49252395999,36.16408077000233,53479.63785456001 2024-09-11,22:27:55.000,255,10984966,14085,0,1726093674,13000.573359679991,36.17112990000169,53479.66580304001 2024-09-11,22:27:56.000,255,10984984,13645,0,1726093675,13000.633986469991,36.13588425000489,53479.63785456001 2024-09-11,22:27:57.000,255,10985020,13565,0,1726093676,13000.701349570001,36.185228160000406,53479.6518288 2024-09-11,22:27:58.000,255,10985006,14005,0,1726093677,13000.748503739997,36.192277289999765,53479.65881592 2024-09-11,22:27:59.000,255,10984991,13725,0,1726093678,13000.836075769992,36.21342467999784,53479.65881592 2024-09-11,22:28:00.000,255,10985021,13845,0,1726093679,13000.889966249997,36.234572070003196,53479.63785456001 2024-09-11,22:28:01.000,255,10984955,13885,0,1726093680,13000.957329349993,36.29096510999807,53479.6518288 2024-09-11,22:28:02.000,255,10984983,13805,0,1726093681,13001.044901380003,36.26981771999999,53479.693751520004 2024-09-11,22:28:03.000,255,10985012,14245,0,1726093682,13001.112264479998,36.25571946000127,53479.763622720006 2024-09-11,22:28:04.000,255,10984960,13885,0,1726093683,13001.193100199998,36.30506337000406,53479.763622720006 2024-09-11,22:28:05.000,255,10984974,14085,0,1726093684,13001.246990679989,36.3332598900015,53479.75663560001 2024-09-11,22:28:06.000,255,10984991,13885,0,1726093685,13001.300881159994,36.30506337000406,53479.742661360004 2024-09-11,22:28:07.000,255,10984994,13805,0,1726093686,13001.354771639999,36.31211250000342,53479.714712880006 2024-09-11,22:28:08.000,255,10984983,13805,0,1726093687,13001.41539843,36.38260380000429,53479.763622720006 2024-09-11,22:28:09.000,255,10985010,13805,0,1726093688,13001.44907997999,36.38260380000429,53479.77060984 2024-09-11,22:28:10.000,255,10985028,14005,0,1726093689,13001.51644308,36.467193360003876,53479.7915712 2024-09-11,22:28:11.000,255,10984967,13805,0,1726093690,13001.55012462999,36.50243901000067,53479.84746816 2024-09-11,22:28:12.000,255,10984963,13965,0,1726093691,13001.59054248999,36.5447337900041,53479.812532560005 2024-09-11,22:28:13.000,255,10984944,13925,0,1726093692,13001.61075141999,36.55178292000346,53479.88939088 2024-09-11,22:28:14.000,255,10984973,13845,0,1726093693,13001.63769666,36.55883205000282,53479.85445528001 2024-09-11,22:28:15.000,255,10984969,14125,0,1726093694,13001.69158713999,36.62227422000433,53479.8265068 2024-09-11,22:28:16.000,255,10984962,13885,0,1726093695,13001.73200499999,36.61522508999769,53479.896378 2024-09-11,22:28:17.000,255,10985001,13605,0,1726093696,13001.77915917,36.5799794400009,53479.910352240004 2024-09-11,22:28:18.000,255,10985016,13685,0,1726093697,13001.826313339996,36.56588118000218,53479.88939088 2024-09-11,22:28:19.000,255,10984961,13845,0,1726093698,13001.873467509991,36.52358639999875,53479.88939088 2024-09-11,22:28:20.000,255,10984960,13805,0,1726093699,13001.947566919996,36.481291620002594,53479.882403760006 2024-09-11,22:28:21.000,255,10985013,14005,0,1726093700,13002.041875260002,36.48834075000195,53479.931313600006 2024-09-11,22:28:22.000,255,10984953,13805,0,1726093701,13002.149656219997,36.467193360003876,53479.97323632001 2024-09-11,22:28:23.000,255,10984949,13845,0,1726093702,13002.223755630002,36.417849450001086,53480.00817192 2024-09-11,22:28:24.000,255,10985025,13885,0,1726093703,13002.338272899993,36.40375119000237,53480.04310752001 2024-09-11,22:28:25.000,255,10984979,13805,0,1726093704,13002.419108619993,36.431947709999804,53480.099004480006 2024-09-11,22:28:26.000,255,10985013,13725,0,1726093705,13002.486471719989,36.431947709999804,53480.078043120004 2024-09-11,22:28:27.000,255,10984984,13965,0,1726093706,13002.526889579989,36.460144230004516,53480.12695296 2024-09-11,22:28:28.000,255,10984962,13845,0,1726093707,13002.574043749999,36.49538988000131,53480.099004480006 2024-09-11,22:28:29.000,255,10984989,13925,0,1726093708,13002.621197919994,36.5447337900041,53480.18983704001 2024-09-11,22:28:30.000,255,10984995,13925,0,1726093709,13002.63467054,36.58702857000026,53480.20381128 2024-09-11,22:28:31.000,255,10985025,13845,0,1726093710,13002.661615779994,36.66456900000048,53480.20381128 2024-09-11,22:28:32.000,255,10984960,14325,0,1726093711,13002.66835208999,36.68571638999856,53480.22477264 2024-09-11,22:28:33.000,255,10984944,13805,0,1726093712,13002.6750884,36.706863780003914,53480.25970824001 2024-09-11,22:28:34.000,255,10984967,13845,0,1726093713,13002.68856101999,36.6786672599992,53480.2806696 2024-09-11,22:28:35.000,255,10984962,13885,0,1726093714,13002.70876994999,36.699814650004555,53480.28765672001 2024-09-11,22:28:36.000,255,10984978,13805,0,1726093715,13002.72897887999,36.68571638999856,53480.23874688001 2024-09-11,22:28:37.000,255,10984981,14005,0,1726093716,13002.803078289995,36.74210943000071,53480.33656656001 2024-09-11,22:28:38.000,255,10984994,13845,0,1726093717,13002.863705079995,36.699814650004555,53480.33656656001 2024-09-11,22:28:39.000,255,10984960,14045,0,1726093718,13002.93106817999,36.71391291000327,53480.34355368 2024-09-11,22:28:40.000,255,10984943,13925,0,1726093719,13003.01864021,36.7914533400035,53480.3505408 2024-09-11,22:28:41.000,255,10984974,13885,0,1726093720,13003.099475930001,36.826698990000295,53480.40643776001 2024-09-11,22:28:42.000,255,10984939,13725,0,1726093721,13003.139893790001,36.85489550999773,53480.46233472 2024-09-11,22:28:43.000,255,10984983,13805,0,1726093722,13003.173575339992,36.883092030002445,53480.47630896001 2024-09-11,22:28:44.000,255,10984967,14005,0,1726093723,13003.200520580001,36.91128854999988,53480.49727032 2024-09-11,22:28:45.000,255,10984937,13805,0,1726093724,13003.193784269992,36.90423942000052,53480.51823168 2024-09-11,22:28:46.000,255,10984993,14085,0,1726093725,13003.247674749997,36.96063246000267,53480.50425744001 2024-09-11,22:28:47.000,255,10984993,13725,0,1726093726,13003.267883679997,36.97473072000139,53480.553167280006 2024-09-11,22:28:48.000,255,10984939,14085,0,1726093727,13003.328510469997,36.98177985000075,53480.532205920004 2024-09-11,22:28:49.000,255,10984950,13885,0,1726093728,13003.274619989992,37.04522202000226,53480.56714152 2024-09-11,22:28:50.000,255,10984970,14125,0,1726093729,13003.368928329997,37.02407463000418,53480.60906424 2024-09-11,22:28:51.000,255,10984991,13925,0,1726093730,13003.375664639992,37.066369410000334,53480.58810288 2024-09-11,22:28:52.000,255,10984979,14005,0,1726093731,13003.355455709992,37.12276245000248,53480.65797408 2024-09-11,22:28:53.000,255,10984975,14005,0,1726093732,13003.395873569993,37.1368607100012,53480.59509000001 2024-09-11,22:28:54.000,255,10984954,13765,0,1726093733,13003.375664639992,37.172106359998,53480.602077120006 2024-09-11,22:28:55.000,255,10984982,14045,0,1726093734,13003.422818810002,37.27079418000358,53480.61605136 2024-09-11,22:28:56.000,255,10984963,13925,0,1726093735,13003.463236670003,37.24964678999822,53480.67893544 2024-09-11,22:28:57.000,255,10985040,14085,0,1726093736,13003.449764049998,37.32718721999845,53480.6300256 2024-09-11,22:28:58.000,255,10984966,13925,0,1726093737,13003.523863459988,37.33423634999781,53480.67893544 2024-09-11,22:28:59.000,255,10984979,14085,0,1726093738,13003.544072389988,37.39062938999996,53480.699896800004 2024-09-11,22:29:00.000,255,10984972,13765,0,1726093739,13003.604699179989,37.40472764999868,53480.69290968001 2024-09-11,22:29:01.000,255,10985004,13885,0,1726093740,13003.651853349998,37.411776779998036,53480.74181952001 2024-09-11,22:29:02.000,255,10984926,13885,0,1726093741,13003.74616168999,37.36948200000188,53480.78374224 2024-09-11,22:29:03.000,255,10984953,14005,0,1726093742,13003.78657954999,37.277843310002936,53480.79072936001 2024-09-11,22:29:04.000,255,10984982,14005,0,1726093743,13003.800052169994,37.228499400000146,53480.83265208 2024-09-11,22:29:05.000,255,10984947,13645,0,1726093744,13003.84720633999,37.108664190003765,53480.82566496 2024-09-11,22:29:06.000,255,10984970,13965,0,1726093745,13003.86741526999,36.99587810999947,53480.888549040006 2024-09-11,22:29:07.000,255,10985011,13885,0,1726093746,13003.860678959994,36.890141160001804,53480.92348464 2024-09-11,22:29:08.000,255,10985008,13885,0,1726093747,13003.85394265,36.78440421000414,53480.86060056001 2024-09-11,22:29:09.000,255,10985002,13845,0,1726093748,13003.78657954999,36.706863780003914,53480.944446 2024-09-11,22:29:10.000,255,10984964,13885,0,1726093749,13003.793315859999,36.67161812999984,53480.95143312 2024-09-11,22:29:11.000,255,10984939,13885,0,1726093750,13003.732689069999,36.62932335000369,53480.97239448 2024-09-11,22:29:12.000,255,10985016,14005,0,1726093751,13003.631644419998,36.72801117000199,53480.95143312 2024-09-11,22:29:13.000,255,10985040,13725,0,1726093752,13003.584490249988,36.78440421000414,53480.92348464 2024-09-11,22:29:14.000,255,10984966,13805,0,1726093753,13003.564281319988,36.939485070004594,53481.02829144001 2024-09-11,22:29:15.000,255,10984986,13805,0,1726093754,13003.530599769998,37.08046766999905,53480.93047176001 2024-09-11,22:29:16.000,255,10984952,13645,0,1726093755,13003.496918219993,37.25669592000486,53480.96540736 2024-09-11,22:29:17.000,255,10985052,13765,0,1726093756,13003.463236670003,37.40472764999868,53480.99335584 2024-09-11,22:29:18.000,255,10984913,13805,0,1726093757,13003.517127149993,37.517513730002975,53480.97938160001 2024-09-11,22:29:19.000,255,10984992,13925,0,1726093758,13003.571017629998,37.61620155000128,53480.97239448 2024-09-11,22:29:20.000,255,10985005,14005,0,1726093759,13003.611435489998,37.66554546000407,53480.97938160001 2024-09-11,22:29:21.000,255,10984986,13765,0,1726093760,13003.672062279998,37.72193849999894,53480.97239448 2024-09-11,22:29:22.000,255,10985031,14045,0,1726093761,13003.725952759989,37.686692850002146,53481.02829144001 2024-09-11,22:29:23.000,255,10985038,13845,0,1726093762,13003.820261099994,37.644398069998715,53480.937458880006 2024-09-11,22:29:24.000,255,10984965,13925,0,1726093763,13003.820261099994,37.62325068000064,53480.93047176001 2024-09-11,22:29:25.000,255,10985002,13725,0,1726093764,13003.840470029994,37.48931720999826,53481.02829144001 2024-09-11,22:29:26.000,255,10984945,14085,0,1726093765,13003.83373372,37.43997330000275,53481.0143172 2024-09-11,22:29:27.000,255,10985006,13885,0,1726093766,13003.793315859999,37.36948200000188,53481.056239920006 2024-09-11,22:29:28.000,255,10985009,13765,0,1726093767,13003.759634309994,37.27079418000358,53481.02829144001 2024-09-11,22:29:29.000,255,10985028,13725,0,1726093768,13003.719216449994,37.291941570001654,53481.07720128001 2024-09-11,22:29:30.000,255,10984927,13965,0,1726093769,13003.685534899989,37.24964678999822,53481.084188400004 2024-09-11,22:29:31.000,255,10984974,14045,0,1726093770,13003.645117039989,37.242597659998864,53481.084188400004 2024-09-11,22:29:32.000,255,10984997,13765,0,1726093771,13003.597962869993,37.277843310002936,53481.119124 2024-09-11,22:29:33.000,255,10985021,13885,0,1726093772,13003.591226559998,37.29899070000101,53481.119124 2024-09-11,22:29:34.000,255,10984958,13885,0,1726093773,13003.517127149993,37.40472764999868,53481.16104672 2024-09-11,22:29:35.000,255,10984989,13725,0,1726093774,13003.537336079993,37.461120690000826,53481.13309824 2024-09-11,22:29:36.000,255,10984950,14205,0,1726093775,13003.537336079993,37.524562860002334,53481.11213688 2024-09-11,22:29:37.000,255,10985030,13725,0,1726093776,13003.523863459988,37.644398069998715,53481.11213688 2024-09-11,22:29:38.000,255,10984973,13925,0,1726093777,13003.584490249988,37.70784024000022,53481.119124 2024-09-11,22:29:39.000,255,10985001,13925,0,1726093778,13003.577753939993,37.76423328000237,53481.154059600005 2024-09-11,22:29:40.000,255,10985021,13965,0,1726093779,13003.597962869993,37.75718415000301,53481.154059600005 2024-09-11,22:29:41.000,255,10984986,13765,0,1726093780,13003.584490249988,37.79947892999917,53481.16104672 2024-09-11,22:29:42.000,255,10985021,13765,0,1726093781,13003.618171799993,37.82062632000452,53481.119124 2024-09-11,22:29:43.000,255,10984994,13845,0,1726093782,13003.611435489998,37.76423328000237,53481.119124 2024-09-11,22:29:44.000,255,10984961,13725,0,1726093783,13003.517127149993,37.7289876299983,53481.06322704 2024-09-11,22:29:45.000,255,10984982,13725,0,1726093784,13003.564281319988,37.70784024000022,53481.119124 2024-09-11,22:29:46.000,255,10984966,13925,0,1726093785,13003.517127149993,37.65849633000471,53481.119124 2024-09-11,22:29:47.000,255,10985017,13925,0,1726093786,13003.469972979998,37.644398069998715,53481.13309824 2024-09-11,22:29:48.000,255,10984957,13925,0,1726093787,13003.469972979998,37.60915242000192,53481.16104672 2024-09-11,22:29:49.000,255,10985004,14005,0,1726093788,13003.395873569993,37.60915242000192,53481.23790504 2024-09-11,22:29:50.000,255,10984981,13685,0,1726093789,13003.389137259997,37.61620155000128,53481.23091792 2024-09-11,22:29:51.000,255,10985037,13645,0,1726093790,13003.341983090002,37.651447199998074,53481.223930800006 2024-09-11,22:29:52.000,255,10984959,13845,0,1726093791,13003.308301539997,37.67259459000343,53481.23091792 2024-09-11,22:29:53.000,255,10985027,13725,0,1726093792,13003.227465819997,37.7289876299983,53481.16104672 2024-09-11,22:29:54.000,255,10984956,13885,0,1726093793,13003.207256889997,37.76423328000237,53481.23790504 2024-09-11,22:29:55.000,255,10984955,13565,0,1726093794,13003.193784269992,37.82767545000388,53481.20995656 2024-09-11,22:29:56.000,255,10985003,13725,0,1726093795,13003.153366409992,37.933412400001544,53481.19598232001 2024-09-11,22:29:57.000,255,10984978,14125,0,1726093796,13003.187047959997,37.98275631000433,53481.19598232001 2024-09-11,22:29:58.000,255,10984963,13925,0,1726093797,13003.139893790001,38.08144413000264,53481.23091792 2024-09-11,22:29:59.000,255,10985025,13965,0,1726093798,13003.106212239996,38.11668977999943,53481.16803384 2024-09-11,22:30:00.000,255,10984962,13885,0,1726093799,13003.086003309996,38.20832846999838,53481.17502096001 2024-09-11,22:30:01.000,255,10985004,14045,0,1726093800,13003.065794379996,38.271770639999886,53481.251879280004 2024-09-11,22:30:02.000,255,10984962,13845,0,1726093801,13003.045585449996,38.29291802999796,53481.21694368001 2024-09-11,22:30:03.000,255,10985028,14045,0,1726093802,13003.045585449996,38.25062325000181,53481.23790504 2024-09-11,22:30:04.000,255,10985029,13805,0,1726093803,13002.964749729996,38.22947586000373,53481.23790504 2024-09-11,22:30:05.000,255,10984987,13965,0,1726093804,13002.964749729996,38.1871810800003,53481.28681488 2024-09-11,22:30:06.000,255,10985018,14045,0,1726093805,13002.91085924999,38.088493260002,53481.272840640006 2024-09-11,22:30:07.000,255,10985000,13845,0,1726093806,13002.803078289995,38.03210021999985,53481.30078912 2024-09-11,22:30:08.000,255,10985015,13965,0,1726093807,13002.75592412,37.96865804999834,53481.28681488 2024-09-11,22:30:09.000,255,10984995,13885,0,1726093808,13002.661615779994,37.90521588000411,53481.272840640006 2024-09-11,22:30:10.000,255,10985037,13765,0,1726093809,13002.540362199994,37.84882284000196,53481.30078912 2024-09-11,22:30:11.000,255,10985030,13565,0,1726093810,13002.506680649989,37.80652805999853,53481.321750480005 2024-09-11,22:30:12.000,255,10984988,13965,0,1726093811,13002.472999099999,37.72193849999894,53481.28681488 2024-09-11,22:30:13.000,255,10985017,13885,0,1726093812,13002.412372309998,37.70784024000022,53481.272840640006 2024-09-11,22:30:14.000,255,10985051,14005,0,1726093813,13002.385427069989,37.693741980001505,53481.321750480005 2024-09-11,22:30:15.000,255,10985018,13885,0,1726093814,13002.324800279988,37.686692850002146,53481.29380200001 2024-09-11,22:30:16.000,255,10985029,13685,0,1726093815,13002.257437179993,37.65849633000471,53481.33572472 2024-09-11,22:30:17.000,255,10985050,13805,0,1726093816,13002.190074079997,37.67964372000279,53481.27982776 2024-09-11,22:30:18.000,255,10985019,13525,0,1726093817,13002.176601459993,37.67964372000279,53481.26585352001 2024-09-11,22:30:19.000,255,10984953,13765,0,1726093818,13002.115974669992,37.71488936999958,53481.29380200001 2024-09-11,22:30:20.000,255,10985062,13885,0,1726093819,13002.048611569997,37.700791110000864,53481.23091792 2024-09-11,22:30:21.000,255,10985046,13885,0,1726093820,13002.035138949992,37.7289876299983,53481.23790504 2024-09-11,22:30:22.000,255,10985023,13885,0,1726093821,13002.048611569997,37.750135020003654,53481.20995656 2024-09-11,22:30:23.000,255,10985032,14125,0,1726093822,13001.987984779997,37.77833154000109,53481.23790504 2024-09-11,22:30:24.000,255,10985046,14005,0,1726093823,13001.954303229992,37.79947892999917,53481.18200808 2024-09-11,22:30:25.000,255,10985003,13805,0,1726093824,13001.927357989996,37.83472458000324,53481.223930800006 2024-09-11,22:30:26.000,255,10984994,13925,0,1726093825,13001.853258579991,37.85587197000132,53481.16803384 2024-09-11,22:30:27.000,255,10985001,13525,0,1726093826,13001.853258579991,37.862921100000676,53481.17502096001 2024-09-11,22:30:28.000,255,10985042,13765,0,1726093827,13001.826313339996,37.912265010003466,53481.20995656 2024-09-11,22:30:29.000,255,10985004,13925,0,1726093828,13001.77915917,37.94751066000026,53481.16104672 2024-09-11,22:30:30.000,255,10984975,13885,0,1726093829,13001.71853238,37.95455978999962,53481.09816264001 2024-09-11,22:30:31.000,255,10984979,14005,0,1726093830,13001.67811452,37.99685457000305,53481.11213688 2024-09-11,22:30:32.000,255,10984974,14005,0,1726093831,13001.65790559,38.03914934999921,53481.07720128001 2024-09-11,22:30:33.000,255,10985040,13845,0,1726093832,13001.69158713999,38.151935430003505,53481.12611112001 2024-09-11,22:30:34.000,255,10985041,13645,0,1726093833,13001.65116927999,38.16603369000222,53481.13309824 2024-09-11,22:30:35.000,255,10985012,13845,0,1726093834,13001.624224039995,38.22242673000437,53481.07021416 2024-09-11,22:30:36.000,255,10984995,13885,0,1726093835,13001.67811452,38.278819769999245,53481.16104672 2024-09-11,22:30:37.000,255,10985039,14045,0,1726093836,13001.69832345,38.30701629000396,53481.056239920006 2024-09-11,22:30:38.000,255,10984993,13845,0,1726093837,13001.73874131,38.39160585000354,53481.0143172 2024-09-11,22:30:39.000,255,10985001,13805,0,1726093838,13001.71179606999,38.42685150000034,53481.07720128001 2024-09-11,22:30:40.000,255,10985007,13885,0,1726093839,13001.73200499999,38.4339006299997,53481.06322704 2024-09-11,22:30:41.000,255,10985026,13845,0,1726093840,13001.705059759995,38.46914628000377,53481.105149760006 2024-09-11,22:30:42.000,255,10985003,13925,0,1726093841,13001.65116927999,38.497342800001206,53481.00733008001 2024-09-11,22:30:43.000,255,10985012,13645,0,1726093842,13001.59054248999,38.46914628000377,53481.084188400004 2024-09-11,22:30:44.000,255,10984993,13685,0,1726093843,13001.563597249995,38.455048019997776,53481.105149760006 2024-09-11,22:30:45.000,255,10984995,13965,0,1726093844,13001.48949783999,38.41980237000098,53481.04925280001 2024-09-11,22:30:46.000,255,10985002,13645,0,1726093845,13001.44907997999,38.42685150000034,53481.035278560004 2024-09-11,22:30:47.000,255,10985004,13805,0,1726093846,13001.3951895,38.335212810001394,53481.02829144001 2024-09-11,22:30:48.000,255,10985073,13805,0,1726093847,13001.374980569999,38.30701629000396,53481.04925280001 2024-09-11,22:30:49.000,255,10984947,13965,0,1726093848,13001.341299019994,38.278819769999245,53481.02130432 2024-09-11,22:30:50.000,255,10985016,14045,0,1726093849,13001.260463299994,38.20832846999838,53481.09117552 2024-09-11,22:30:51.000,255,10985006,14165,0,1726093850,13001.260463299994,38.13783717000479,53481.09117552 2024-09-11,22:30:52.000,255,10984949,14045,0,1726093851,13001.152682339998,38.088493260002,53481.02829144001 2024-09-11,22:30:53.000,255,10985048,13685,0,1726093852,13001.085319239988,38.02505109000049,53481.12611112001 2024-09-11,22:30:54.000,255,10984954,13885,0,1726093853,13000.970801969997,38.01095283000177,53481.09117552 2024-09-11,22:30:55.000,255,10984979,14005,0,1726093854,13000.889966249997,37.98980544000369,53481.07720128001 2024-09-11,22:30:56.000,255,10985045,13965,0,1726093855,13000.768712669997,37.9757071799977,53481.02130432 2024-09-11,22:30:57.000,255,10985001,13885,0,1726093856,13000.667668019996,37.9757071799977,53481.00034296 2024-09-11,22:30:58.000,255,10985062,13845,0,1726093857,13000.573359679991,38.01095283000177,53481.06322704 2024-09-11,22:30:59.000,255,10984998,13925,0,1726093858,13000.55988706,38.06029674000456,53480.97938160001 2024-09-11,22:31:00.000,255,10984963,13885,0,1726093859,13000.5194692,38.07439500000328,53480.986368720005 2024-09-11,22:31:01.000,255,10985053,13725,0,1726093860,13000.51273288999,38.18013195000094,53480.93047176001 2024-09-11,22:31:02.000,255,10984992,13885,0,1726093861,13000.546414439996,38.1871810800003,53480.986368720005 2024-09-11,22:31:03.000,255,10985045,13885,0,1726093862,13000.566623369996,38.1871810800003,53480.84662632 2024-09-11,22:31:04.000,255,10984969,13965,0,1726093863,13000.60030492,38.19423020999966,53480.88156192001 2024-09-11,22:31:05.000,255,10984994,13965,0,1726093864,13000.660931710001,38.29291802999796,53480.888549040006 2024-09-11,22:31:06.000,255,10985020,13725,0,1726093865,13000.748503739997,38.23652499000309,53480.867587680004 2024-09-11,22:31:07.000,255,10985072,13925,0,1726093866,13000.741767430001,38.29291802999796,53480.81169072001 2024-09-11,22:31:08.000,255,10985007,13765,0,1726093867,13000.761976360001,38.328163680002035,53480.84662632 2024-09-11,22:31:09.000,255,10984982,13965,0,1726093868,13000.741767430001,38.335212810001394,53480.85361344 2024-09-11,22:31:10.000,255,10985039,13965,0,1726093869,13000.782185290002,38.34931107000011,53480.888549040006 2024-09-11,22:31:11.000,255,10985078,13845,0,1726093870,13000.775448979992,38.335212810001394,53480.83963920001 2024-09-11,22:31:12.000,255,10984999,13765,0,1726093871,13000.768712669997,38.328163680002035,53480.818677840005 2024-09-11,22:31:13.000,255,10984986,14085,0,1726093872,13000.761976360001,38.2999671600046,53480.83265208 2024-09-11,22:31:14.000,255,10984903,13965,0,1726093873,13000.708085879996,38.321114550002676,53480.83963920001 2024-09-11,22:31:15.000,255,10985005,13885,0,1726093874,13000.667668019996,38.25767238000117,53480.83265208 2024-09-11,22:31:16.000,255,10984997,13965,0,1726093875,13000.660931710001,38.20127933999902,53480.81169072001 2024-09-11,22:31:17.000,255,10985022,13925,0,1726093876,13000.62051385,38.22242673000437,53480.79771648 2024-09-11,22:31:18.000,255,10985038,14005,0,1726093877,13000.55988706,38.16603369000222,53480.83963920001 2024-09-11,22:31:19.000,255,10985030,13565,0,1726093878,13000.47905134,38.16603369000222,53480.86060056001 2024-09-11,22:31:20.000,255,10985001,13925,0,1726093879,13000.45210609999,38.11668977999943,53480.79072936001 2024-09-11,22:31:21.000,255,10984992,13885,0,1726093880,13000.35779776,38.13078803999815,53480.748806640004 2024-09-11,22:31:22.000,255,10985011,13845,0,1726093881,13000.29717097,38.11668977999943,53480.748806640004 2024-09-11,22:31:23.000,255,10985050,13885,0,1726093882,13000.23654418,38.1871810800003,53480.71387104001 2024-09-11,22:31:24.000,255,10985005,14165,0,1726093883,13000.182653699994,38.19423020999966,53480.68592256 2024-09-11,22:31:25.000,255,10985034,13925,0,1726093884,13000.12876321999,38.25062325000181,53480.63701272 2024-09-11,22:31:26.000,255,10984996,13765,0,1726093885,13000.115290599999,38.285868899998604,53480.6300256 2024-09-11,22:31:27.000,255,10984988,14165,0,1726093886,13000.115290599999,38.377507590004825,53480.62303848001 2024-09-11,22:31:28.000,255,10985011,14005,0,1726093887,13000.155708459999,38.41275324000162,53480.59509000001 2024-09-11,22:31:29.000,255,10985010,13965,0,1726093888,13000.142235839994,38.41980237000098,53480.60906424 2024-09-11,22:31:30.000,255,10985033,14165,0,1726093889,13000.122026909994,38.3986549800029,53480.581115760004 2024-09-11,22:31:31.000,255,10985006,13645,0,1726093890,13000.115290599999,38.34226194000075,53480.52521880001 2024-09-11,22:31:32.000,255,10985053,14045,0,1726093891,13000.061400119994,38.34226194000075,53480.51823168 2024-09-11,22:31:33.000,255,10985023,13965,0,1726093892,13000.054663809999,38.2999671600046,53480.57412864001 2024-09-11,22:31:34.000,255,10985028,13845,0,1726093893,13000.000773329994,38.271770639999886,53480.52521880001 2024-09-11,22:31:35.000,255,10985035,13885,0,1726093894,12999.940146539993,38.18013195000094,53480.44137336 2024-09-11,22:31:36.000,255,10984984,13605,0,1726093895,12999.899728679993,38.11668977999943,53480.434386240006 2024-09-11,22:31:37.000,255,10985047,13885,0,1726093896,12999.852574509998,38.13783717000479,53480.40643776001 2024-09-11,22:31:38.000,255,10985068,13765,0,1726093897,12999.805420340002,38.13078803999815,53480.434386240006 2024-09-11,22:31:39.000,255,10984991,13845,0,1726093898,12999.812156649998,38.12373890999879,53480.40643776001 2024-09-11,22:31:40.000,255,10985025,13925,0,1726093899,12999.771738789997,38.095542390001356,53480.37150216 2024-09-11,22:31:41.000,255,10985025,14085,0,1726093900,12999.738057239992,38.158984560002864,53480.3505408 2024-09-11,22:31:42.000,255,10985024,13925,0,1726093901,12999.751529859997,38.1871810800003,53480.33656656001 2024-09-11,22:31:43.000,255,10985049,13725,0,1726093902,12999.684166760002,38.22242673000437,53480.29464384 2024-09-11,22:31:44.000,255,10985007,13805,0,1726093903,12999.657221519992,38.278819769999245,53480.23874688001 2024-09-11,22:31:45.000,255,10985009,14085,0,1726093904,12999.589858419997,38.29291802999796,53480.25272112 2024-09-11,22:31:46.000,255,10985032,13965,0,1726093905,12999.583122110002,38.278819769999245,53480.266695360006 2024-09-11,22:31:47.000,255,10985021,13965,0,1726093906,12999.556176869992,38.35636019999947,53480.1758628 2024-09-11,22:31:48.000,255,10985031,13965,0,1726093907,12999.529231629997,38.41275324000162,53480.18983704001 2024-09-11,22:31:49.000,255,10984976,14085,0,1726093908,12999.482077460001,38.41275324000162,53480.20381128 2024-09-11,22:31:50.000,255,10985023,14125,0,1726093909,12999.549440559997,38.41980237000098,53480.15490144 2024-09-11,22:31:51.000,255,10985009,13845,0,1726093910,12999.583122110002,38.42685150000034,53480.050094640006 2024-09-11,22:31:52.000,255,10985045,13845,0,1726093911,12999.637012589992,38.41980237000098,53480.09201736001 2024-09-11,22:31:53.000,255,10985060,13925,0,1726093912,12999.637012589992,38.4339006299997,53480.029133280004 2024-09-11,22:31:54.000,255,10985017,13845,0,1726093913,12999.670694139997,38.41980237000098,53479.97323632001 2024-09-11,22:31:55.000,255,10984991,13845,0,1726093914,12999.738057239992,38.447998889998416,53479.95926208 2024-09-11,22:31:56.000,255,10985023,13965,0,1726093915,12999.717848309992,38.384556720004184,53479.97323632001 2024-09-11,22:31:57.000,255,10985030,13925,0,1726093916,12999.785211410002,38.39160585000354,53479.95227496001 2024-09-11,22:31:58.000,255,10985043,14005,0,1726093917,12999.791947719998,38.36340932999883,53479.94528784 2024-09-11,22:31:59.000,255,10984994,13765,0,1726093918,12999.738057239992,38.29291802999796,53479.93830072 2024-09-11,22:32:00.000,255,10985029,14205,0,1726093919,12999.697639379992,38.22947586000373,53479.882403760006 2024-09-11,22:32:01.000,255,10985005,13685,0,1726093920,12999.637012589992,38.13078803999815,53479.83349392001 2024-09-11,22:32:02.000,255,10985038,13965,0,1726093921,12999.603331040002,38.102591520000715,53479.83349392001 2024-09-11,22:32:03.000,255,10985029,13925,0,1726093922,12999.535967939992,38.02505109000049,53479.80554544001 2024-09-11,22:32:04.000,255,10985031,13885,0,1726093923,12999.495550079992,37.95455978999962,53479.861442400004 2024-09-11,22:32:05.000,255,10984992,13845,0,1726093924,12999.475341149991,37.919314140002825,53479.75663560001 2024-09-11,22:32:06.000,255,10985064,13965,0,1726093925,12999.414714359991,37.926363270002184,53479.81951968 2024-09-11,22:32:07.000,255,10985016,13965,0,1726093926,12999.36082388,37.89816675000475,53479.81951968 2024-09-11,22:32:08.000,255,10985022,13885,0,1726093927,12999.36082388,37.89111761999811,53479.80554544001 2024-09-11,22:32:09.000,255,10984991,13805,0,1726093928,12999.31366970999,37.94751066000026,53479.72868712 2024-09-11,22:32:10.000,255,10985023,13565,0,1726093929,12999.32040602,37.99685457000305,53479.77060984 2024-09-11,22:32:11.000,255,10984999,13965,0,1726093930,12999.30019709,38.07439500000328,53479.68676440001 2024-09-11,22:32:12.000,255,10985036,14005,0,1726093931,12999.2395703,38.12373890999879,53479.70073864 2024-09-11,22:32:13.000,255,10985012,13725,0,1726093932,12999.205888749995,38.18013195000094,53479.75663560001 2024-09-11,22:32:14.000,255,10985028,13885,0,1726093933,12999.21262505999,38.23652499000309,53479.70073864 2024-09-11,22:32:15.000,255,10985045,13925,0,1726093934,12999.21262505999,38.19423020999966,53479.693751520004 2024-09-11,22:32:16.000,255,10985008,13885,0,1726093935,12999.23283398999,38.18013195000094,53479.70073864 2024-09-11,22:32:17.000,255,10984990,14125,0,1726093936,12999.25977923,38.18013195000094,53479.6518288 2024-09-11,22:32:18.000,255,10984975,13805,0,1726093937,12999.30019709,38.11668977999943,53479.68676440001 2024-09-11,22:32:19.000,255,10985057,14005,0,1726093938,12999.34061495,38.109640650000074,53479.73567424001 2024-09-11,22:32:20.000,255,10985010,13925,0,1726093939,12999.455132219991,38.03914934999921,53479.742661360004 2024-09-11,22:32:21.000,255,10985030,13925,0,1726093940,12999.482077460001,38.02505109000049,53479.61689320001 2024-09-11,22:32:22.000,255,10985028,13885,0,1726093941,12999.535967939992,37.9404615300009,53479.60291896 2024-09-11,22:32:23.000,255,10985006,13805,0,1726093942,12999.616803659992,37.90521588000411,53479.595931840006 2024-09-11,22:32:24.000,255,10984966,14045,0,1726093943,12999.657221519992,37.89816675000475,53479.595931840006 2024-09-11,22:32:25.000,255,10984982,13925,0,1726093944,12999.704375690002,37.82767545000388,53479.54003488001 2024-09-11,22:32:26.000,255,10985043,13885,0,1726093945,12999.717848309992,37.82767545000388,53479.60291896 2024-09-11,22:32:27.000,255,10985035,13965,0,1726093946,12999.717848309992,37.877019359999395,53479.526060640004 2024-09-11,22:32:28.000,255,10985028,14165,0,1726093947,12999.717848309992,37.926363270002184,53479.54003488001 2024-09-11,22:32:29.000,255,10985055,13965,0,1726093948,12999.663957830002,37.96160891999898,53479.55400912 2024-09-11,22:32:30.000,255,10985049,13885,0,1726093949,12999.630276279997,38.01800196000113,53479.547022000006 2024-09-11,22:32:31.000,255,10985057,13805,0,1726093950,12999.589858419997,38.053247609997925,53479.61689320001 2024-09-11,22:32:32.000,255,10984999,13765,0,1726093951,12999.583122110002,38.151935430003505,53479.55400912 2024-09-11,22:32:33.000,255,10985041,13725,0,1726093952,12999.556176869992,38.20832846999838,53479.547022000006 2024-09-11,22:32:34.000,255,10984989,14045,0,1726093953,12999.535967939992,38.25767238000117,53479.49112504 2024-09-11,22:32:35.000,255,10985005,13965,0,1726093954,12999.549440559997,38.328163680002035,53479.49811216001 2024-09-11,22:32:36.000,255,10984995,13845,0,1726093955,12999.562913180001,38.3986549800029,53479.477150800005 2024-09-11,22:32:37.000,255,10984982,14045,0,1726093956,12999.623539970002,38.39160585000354,53479.477150800005 2024-09-11,22:32:38.000,255,10985014,13885,0,1726093957,12999.643748900002,38.39160585000354,53479.45618944 2024-09-11,22:32:39.000,255,10985072,13725,0,1726093958,12999.690903069997,38.37045845999819,53479.41426672 2024-09-11,22:32:40.000,255,10985080,13725,0,1726093959,12999.744793550002,38.34931107000011,53479.5120864 2024-09-11,22:32:41.000,255,10985008,13925,0,1726093960,12999.791947719998,38.285868899998604,53479.526060640004 2024-09-11,22:32:42.000,255,10984980,13845,0,1726093961,12999.825629270003,38.26472151000053,53479.5120864 2024-09-11,22:32:43.000,255,10984999,13765,0,1726093962,12999.832365579998,38.20832846999838,53479.50509928 2024-09-11,22:32:44.000,255,10985034,14085,0,1726093963,12999.832365579998,38.158984560002864,53479.50509928 2024-09-11,22:32:45.000,255,10985026,13965,0,1726093964,12999.879519749993,38.13783717000479,53479.51907352001 2024-09-11,22:32:46.000,255,10985022,13965,0,1726093965,12999.906464989988,38.13783717000479,53479.547022000006 2024-09-11,22:32:47.000,255,10985030,13845,0,1726093966,12999.940146539993,38.13078803999815,53479.53304776 2024-09-11,22:32:48.000,255,10984998,13765,0,1726093967,12999.940146539993,38.11668977999943,53479.54003488001 2024-09-11,22:32:49.000,255,10985035,14005,0,1726093968,12999.980564399993,38.16603369000222,53479.56798336001 2024-09-11,22:32:50.000,255,10984993,14005,0,1726093969,13000.020982259994,38.19423020999966,53479.54003488001 2024-09-11,22:32:51.000,255,10985029,13925,0,1726093970,13000.020982259994,38.25062325000181,53479.53304776 2024-09-11,22:32:52.000,255,10985045,13845,0,1726093971,13000.007509639989,38.278819769999245,53479.54003488001 2024-09-11,22:32:53.000,255,10984949,14045,0,1726093972,12999.987300709989,38.328163680002035,53479.50509928 2024-09-11,22:32:54.000,255,10984964,13765,0,1726093973,12999.953619159998,38.40570411000226,53479.49112504 2024-09-11,22:32:55.000,255,10984994,13845,0,1726093974,12999.953619159998,38.46914628000377,53479.45618944 2024-09-11,22:32:56.000,255,10985014,14085,0,1726093975,12999.933410229998,38.53963758000464,53479.477150800005 2024-09-11,22:32:57.000,255,10985017,13885,0,1726093976,12999.906464989988,38.560784970002715,53479.47016368001 2024-09-11,22:32:58.000,255,10984997,13805,0,1726093977,12999.913201299998,38.63832540000294,53479.54003488001 2024-09-11,22:32:59.000,255,10985030,13925,0,1726093978,12999.940146539993,38.67357104999974,53479.46317656 2024-09-11,22:33:00.000,255,10984979,14085,0,1726093979,12999.933410229998,38.71586583000317,53479.49811216001 2024-09-11,22:33:01.000,255,10985000,13965,0,1726093980,12999.946882849988,38.75816060999932,53479.49112504 2024-09-11,22:33:02.000,255,10985029,13885,0,1726093981,12999.994037019998,38.779308000004676,53479.526060640004 2024-09-11,22:33:03.000,255,10985053,14045,0,1726093982,13000.027718569989,38.76520973999868,53479.55400912 2024-09-11,22:33:04.000,255,10984982,14005,0,1726093983,13000.020982259994,38.77225886999804,53479.526060640004 2024-09-11,22:33:05.000,255,10985018,13765,0,1726093984,13000.034454879999,38.72291496000253,53479.56099624 2024-09-11,22:33:06.000,255,10984977,13805,0,1726093985,13000.041191189994,38.63832540000294,53479.53304776 2024-09-11,22:33:07.000,255,10985059,14085,0,1726093986,12999.973828089998,38.63127627000358,53479.56099624 2024-09-11,22:33:08.000,255,10985024,13925,0,1726093987,12999.886256059988,38.58193236000079,53479.54003488001 2024-09-11,22:33:09.000,255,10984991,13845,0,1726093988,12999.872783439998,38.53963758000464,53479.547022000006 2024-09-11,22:33:10.000,255,10985021,13965,0,1726093989,12999.765002480002,38.48324454000249,53479.644841680005 2024-09-11,22:33:11.000,255,10985001,14085,0,1726093990,12999.670694139997,38.48324454000249,53479.65881592 2024-09-11,22:33:12.000,255,10984988,13805,0,1726093991,12999.535967939992,38.47619541000313,53479.60291896 2024-09-11,22:33:13.000,255,10985009,13805,0,1726093992,12999.434923289991,38.52553931999864,53479.56099624 2024-09-11,22:33:14.000,255,10985000,13925,0,1726093993,12999.367560189996,38.60307974999887,53479.595931840006 2024-09-11,22:33:15.000,255,10985014,13925,0,1726093994,12999.33387863999,38.63832540000294,53479.60990608 2024-09-11,22:33:16.000,255,10984978,13925,0,1726093995,12999.34061495,38.680620179999096,53479.574970480004 2024-09-11,22:33:17.000,255,10984982,13765,0,1726093996,12999.327142329996,38.72291496000253,53479.58894472001 2024-09-11,22:33:18.000,255,10985009,13885,0,1726093997,12999.34061495,38.80045539000275,53479.574970480004 2024-09-11,22:33:19.000,255,10984999,13845,0,1726093998,12999.29346077999,38.82160278000083,53479.51907352001 2024-09-11,22:33:20.000,255,10984946,14085,0,1726093999,12999.347351259996,38.80750452000211,53479.547022000006 2024-09-11,22:33:21.000,255,10984963,13645,0,1726094000,12999.367560189996,38.80750452000211,53479.5120864 2024-09-11,22:33:22.000,255,10984995,13965,0,1726094001,12999.347351259996,38.786357130004035,53479.5120864 2024-09-11,22:33:23.000,255,10984983,14045,0,1726094002,12999.30019709,38.680620179999096,53479.46317656 2024-09-11,22:33:24.000,255,10984952,13765,0,1726094003,12999.31366970999,38.680620179999096,53479.46317656 2024-09-11,22:33:25.000,255,10984964,14085,0,1726094004,12999.27998816,38.63832540000294,53479.49811216001 2024-09-11,22:33:26.000,255,10985002,13925,0,1726094005,12999.185679819995,38.58898149000015,53479.49112504 2024-09-11,22:33:27.000,255,10984939,13925,0,1726094006,12999.13852565,38.553735840003355,53479.43522808 2024-09-11,22:33:28.000,255,10984957,13925,0,1726094007,12999.11158040999,38.553735840003355,53479.47016368001 2024-09-11,22:33:29.000,255,10984949,13885,0,1726094008,12999.09810779,38.52553931999864,53479.45618944 2024-09-11,22:33:30.000,255,10985004,13765,0,1726094009,12999.064426239995,38.58193236000079,53479.428240960005 2024-09-11,22:33:31.000,255,10984952,13965,0,1726094010,12999.05095361999,38.58898149000015,53479.43522808 2024-09-11,22:33:32.000,255,10984976,13925,0,1726094011,12998.99032682999,38.687669309998455,53479.44920232001 2024-09-11,22:33:33.000,255,10984992,14045,0,1726094012,12998.94990896999,38.729964090001886,53479.4422152 2024-09-11,22:33:34.000,255,10984987,13565,0,1726094013,12998.956645279999,38.80045539000275,53479.4422152 2024-09-11,22:33:35.000,255,10984976,13885,0,1726094014,12998.916227419999,38.82865191000019,53479.477150800005 2024-09-11,22:33:36.000,255,10984963,13965,0,1726094015,12998.842128009994,38.913241469999775,53479.407279600004 2024-09-11,22:33:37.000,255,10985018,14085,0,1726094016,12998.801710149994,38.9907819,53479.4422152 2024-09-11,22:33:38.000,255,10984977,14085,0,1726094017,12998.761292289993,39.03307668000343,53479.44920232001 2024-09-11,22:33:39.000,255,10984976,13645,0,1726094018,12998.761292289993,39.06127320000087,53479.4422152 2024-09-11,22:33:40.000,255,10984994,13645,0,1726094019,12998.761292289993,39.12471537000238,53479.379331120006 2024-09-11,22:33:41.000,255,10984961,13765,0,1726094020,12998.821919079994,39.17405927999789,53479.37234400001 2024-09-11,22:33:42.000,255,10984988,14005,0,1726094021,12998.896018489999,39.195206670003245,53479.358369760004 2024-09-11,22:33:43.000,255,10984967,13885,0,1726094022,12998.943172659994,39.20930493000196,53479.31644704 2024-09-11,22:33:44.000,255,10984985,13805,0,1726094023,12999.05095361999,39.23045232000004,53479.28849856 2024-09-11,22:33:45.000,255,10984941,14085,0,1726094024,12999.125053029995,39.202255800002604,53479.36535688 2024-09-11,22:33:46.000,255,10984966,14005,0,1726094025,12999.19241612999,39.17405927999789,53479.34439552 2024-09-11,22:33:47.000,255,10985013,13725,0,1726094026,12999.23283398999,39.096518849997665,53479.34439552 2024-09-11,22:33:48.000,255,10985021,14085,0,1726094027,12999.226097679995,39.018978420004714,53479.3374084 2024-09-11,22:33:49.000,255,10984960,13965,0,1726094028,12999.17220719999,38.920290599999134,53479.31644704 2024-09-11,22:33:50.000,255,10984996,14085,0,1726094029,12999.125053029995,38.83570103999955,53479.39330536 2024-09-11,22:33:51.000,255,10984947,13645,0,1726094030,12998.99706314,38.8568484300049,53479.35138264001 2024-09-11,22:33:52.000,255,10985006,14245,0,1726094031,12998.821919079994,38.786357130004035,53479.39330536 2024-09-11,22:33:53.000,255,10984969,13845,0,1726094032,12998.687192879988,38.80750452000211,53479.407279600004 2024-09-11,22:33:54.000,255,10984961,13805,0,1726094033,12998.538994059993,38.84275016999891,53479.379331120006 2024-09-11,22:33:55.000,255,10984970,14085,0,1726094034,12998.397531549992,38.84979929999827,53479.379331120006 2024-09-11,22:33:56.000,255,10984994,13605,0,1726094035,12998.323432140001,38.913241469999775,53479.379331120006 2024-09-11,22:33:57.000,255,10985007,13925,0,1726094036,12998.208914869996,38.94143799000449,53479.428240960005 2024-09-11,22:33:58.000,255,10985013,13725,0,1726094037,12998.195442249991,38.93438885999785,53479.41426672 2024-09-11,22:33:59.000,255,10984986,14045,0,1726094038,12998.168497009996,38.97668364000128,53479.407279600004 2024-09-11,22:34:00.000,255,10985040,13965,0,1726094039,12998.20217856,38.97668364000128,53479.407279600004 2024-09-11,22:34:01.000,255,10984994,13965,0,1726094040,12998.256069039991,38.99783102999936,53479.42125384001 2024-09-11,22:34:02.000,255,10985005,13725,0,1726094041,12998.303223210001,39.05422407000151,53479.428240960005 2024-09-11,22:34:03.000,255,10984969,13965,0,1726094042,12998.323432140001,39.07537145999959,53479.42125384001 2024-09-11,22:34:04.000,255,10984969,13965,0,1726094043,12998.350377379997,39.138813630001096,53479.38631824 2024-09-11,22:34:05.000,255,10985011,13925,0,1726094044,12998.357113689992,39.15996101999917,53479.37234400001 2024-09-11,22:34:06.000,255,10985004,14085,0,1726094045,12998.397531549992,39.22340319000068,53479.379331120006 2024-09-11,22:34:07.000,255,10985009,13925,0,1726094046,12998.444685720002,39.202255800002604,53479.34439552 2024-09-11,22:34:08.000,255,10985007,13885,0,1726094047,12998.505312510002,39.23045232000004,53479.407279600004 2024-09-11,22:34:09.000,255,10985047,13925,0,1726094048,12998.572675609998,39.20930493000196,53479.36535688 2024-09-11,22:34:10.000,255,10984999,13685,0,1726094049,12998.599620849993,39.138813630001096,53479.407279600004 2024-09-11,22:34:11.000,255,10984986,13885,0,1726094050,12998.646775019988,39.07537145999959,53479.36535688 2024-09-11,22:34:12.000,255,10985039,13805,0,1726094051,12998.646775019988,38.93438885999785,53479.42125384001 2024-09-11,22:34:13.000,255,10985013,14045,0,1726094052,12998.700665499993,38.83570103999955,53479.41426672 2024-09-11,22:34:14.000,255,10984979,13805,0,1726094053,12998.700665499993,38.737013220001245,53479.5120864 2024-09-11,22:34:15.000,255,10984987,13805,0,1726094054,12998.653511329998,38.687669309998455,53479.45618944 2024-09-11,22:34:16.000,255,10984981,13725,0,1726094055,12998.579411919993,38.63832540000294,53479.477150800005 2024-09-11,22:34:17.000,255,10985004,13565,0,1726094056,12998.518785129992,38.63127627000358,53479.477150800005 2024-09-11,22:34:18.000,255,10985036,14125,0,1726094057,12998.444685720002,38.63127627000358,53479.48413792 2024-09-11,22:34:19.000,255,10985002,13885,0,1726094058,12998.424476790002,38.71586583000317,53479.5120864 2024-09-11,22:34:20.000,255,10984947,14245,0,1726094059,12998.343641070001,38.82865191000019,53479.477150800005 2024-09-11,22:34:21.000,255,10984990,13885,0,1726094060,12998.309959519996,38.97668364000128,53479.55400912 2024-09-11,22:34:22.000,255,10985032,14205,0,1726094061,12998.357113689992,39.089469719998306,53479.547022000006 2024-09-11,22:34:23.000,255,10985018,13925,0,1726094062,12998.444685720002,39.22340319000068,53479.526060640004 2024-09-11,22:34:24.000,255,10984980,14045,0,1726094063,12998.491839889997,39.28684536000219,53479.50509928 2024-09-11,22:34:25.000,255,10984978,13925,0,1726094064,12998.586148230002,39.38553318000049,53479.51907352001 2024-09-11,22:34:26.000,255,10985008,13685,0,1726094065,12998.714138119998,39.45602448000136,53479.53304776 2024-09-11,22:34:27.000,255,10985024,13885,0,1726094066,12998.842128009994,39.448975350002,53479.54003488001 2024-09-11,22:34:28.000,255,10984956,13885,0,1726094067,12998.936436349999,39.46307361000072,53479.53304776 2024-09-11,22:34:29.000,255,10984994,14085,0,1726094068,12999.07789886,39.448975350002,53479.5120864 2024-09-11,22:34:30.000,255,10984993,14045,0,1726094069,12999.15199826999,39.39963143999921,53479.5819576 2024-09-11,22:34:31.000,255,10984991,13845,0,1726094070,12999.205888749995,39.371434920001775,53479.5819576 2024-09-11,22:34:32.000,255,10984950,13965,0,1726094071,12999.25304291999,39.3361892699977,53479.5819576 2024-09-11,22:34:33.000,255,10985023,13885,0,1726094072,12999.266515539995,39.30094362000091,53479.58894472001 2024-09-11,22:34:34.000,255,10984986,13885,0,1726094073,12999.286724469996,39.27274710000347,53479.62388032 2024-09-11,22:34:35.000,255,10984959,13845,0,1726094074,12999.29346077999,39.2375014499994,53479.65881592 2024-09-11,22:34:36.000,255,10984988,13925,0,1726094075,12999.266515539995,39.22340319000068,53479.67279016 2024-09-11,22:34:37.000,255,10985004,13765,0,1726094076,12999.226097679995,39.2375014499994,53479.65881592 2024-09-11,22:34:38.000,255,10984972,13685,0,1726094077,12999.19915244,39.21635406000132,53479.70772576001 2024-09-11,22:34:39.000,255,10985050,14045,0,1726094078,12999.17894351,39.188157540003886,53479.714712880006 2024-09-11,22:34:40.000,255,10985028,13925,0,1726094079,12999.064426239995,39.20930493000196,53479.714712880006 2024-09-11,22:34:41.000,255,10984993,13765,0,1726094080,12998.943172659994,39.202255800002604,53479.6518288 2024-09-11,22:34:42.000,255,10984971,13725,0,1726094081,12998.828655389989,39.20930493000196,53479.67977728 2024-09-11,22:34:43.000,255,10984979,13925,0,1726094082,12998.707401809988,39.188157540003886,53479.67977728 2024-09-11,22:34:44.000,255,10984947,13645,0,1726094083,12998.586148230002,39.15996101999917,53479.693751520004 2024-09-11,22:34:45.000,255,10984975,14085,0,1726094084,12998.518785129992,39.21635406000132,53479.70772576001 2024-09-11,22:34:46.000,255,10985043,14005,0,1726094085,12998.505312510002,39.21635406000132,53479.62388032 2024-09-11,22:34:47.000,255,10984993,14085,0,1726094086,12998.478367269992,39.24455057999876,53479.67977728 2024-09-11,22:34:48.000,255,10985001,13805,0,1726094087,12998.505312510002,39.29389449000155,53479.693751520004 2024-09-11,22:34:49.000,255,10984965,13765,0,1726094088,12998.606357160003,39.3502875300037,53479.70073864 2024-09-11,22:34:50.000,255,10984993,13885,0,1726094089,12998.720874429993,39.34323840000434,53479.73567424001 2024-09-11,22:34:51.000,255,10984990,14125,0,1726094090,12998.875809559999,39.3502875300037,53479.742661360004 2024-09-11,22:34:52.000,255,10985063,13965,0,1726094091,12999.05768993,39.329140139998344,53479.70772576001 2024-09-11,22:34:53.000,255,10985011,14085,0,1726094092,12999.17894351,39.34323840000434,53479.74964848 2024-09-11,22:34:54.000,255,10985050,13725,0,1726094093,12999.347351259996,39.25864884000475,53479.7915712 2024-09-11,22:34:55.000,255,10984973,13925,0,1726094094,12999.448395909996,39.17405927999789,53479.861442400004 2024-09-11,22:34:56.000,255,10984973,14005,0,1726094095,12999.509022699996,39.1035679800043,53479.812532560005 2024-09-11,22:34:57.000,255,10985013,14005,0,1726094096,12999.522495320001,39.018978420004714,53479.8265068 2024-09-11,22:34:58.000,255,10984959,14005,0,1726094097,12999.448395909996,38.962585380002565,53479.80554544001 2024-09-11,22:34:59.000,255,10984990,14245,0,1726094098,12999.38103281,38.927339729998494,53479.77060984 2024-09-11,22:35:00.000,255,10985034,14005,0,1726094099,12999.21936137,38.8920940800017,53479.75663560001 2024-09-11,22:35:01.000,255,10984952,14085,0,1726094100,12999.09137147999,38.906192340000416,53479.7915712 2024-09-11,22:35:02.000,255,10985021,14125,0,1726094101,12998.90949110999,38.94143799000449,53479.75663560001 2024-09-11,22:35:03.000,255,10985032,13765,0,1726094102,12998.768028599989,38.98373277000064,53479.80554544001 2024-09-11,22:35:04.000,255,10985074,14045,0,1726094103,12998.693929189998,39.06832233000023,53479.84048104 2024-09-11,22:35:05.000,255,10984948,13965,0,1726094104,12998.572675609998,39.13176450000174,53479.861442400004 2024-09-11,22:35:06.000,255,10985006,13925,0,1726094105,12998.512048819997,39.181108410004526,53479.81951968 2024-09-11,22:35:07.000,255,10985020,13565,0,1726094106,12998.538994059993,39.2375014499994,53479.86842952 2024-09-11,22:35:08.000,255,10984943,13885,0,1726094107,12998.552466679997,39.315041879999626,53479.8265068 2024-09-11,22:35:09.000,255,10984975,14165,0,1726094108,12998.599620849993,39.30799275000027,53479.861442400004 2024-09-11,22:35:10.000,255,10984974,13765,0,1726094109,12998.660247639993,39.30094362000091,53479.84746816 2024-09-11,22:35:11.000,255,10985034,14245,0,1726094110,12998.734347049998,39.315041879999626,53479.85445528001 2024-09-11,22:35:12.000,255,10984991,13725,0,1726094111,12998.828655389989,39.28684536000219,53479.910352240004 2024-09-11,22:35:13.000,255,10985027,13725,0,1726094112,12998.869073249989,39.27979623000283,53479.86842952 2024-09-11,22:35:14.000,255,10984997,13565,0,1726094113,12998.99032682999,39.25864884000475,53479.86842952 2024-09-11,22:35:15.000,255,10985008,14085,0,1726094114,12999.044217309995,39.25864884000475,53479.86842952 2024-09-11,22:35:16.000,255,10984997,13965,0,1726094115,12999.11831672,39.22340319000068,53479.882403760006 2024-09-11,22:35:17.000,255,10985011,13845,0,1726094116,12999.185679819995,39.195206670003245,53479.86842952 2024-09-11,22:35:18.000,255,10984980,13845,0,1726094117,12999.17894351,39.24455057999876,53479.84048104 2024-09-11,22:35:19.000,255,10985046,14325,0,1726094118,12999.19241612999,39.17405927999789,53479.86842952 2024-09-11,22:35:20.000,255,10985038,13885,0,1726094119,12999.2395703,39.195206670003245,53479.83349392001 2024-09-11,22:35:21.000,255,10984975,13885,0,1726094120,12999.17894351,39.16701014999853,53479.86842952 2024-09-11,22:35:22.000,255,10984966,14125,0,1726094121,12999.246306609995,39.202255800002604,53479.88939088 2024-09-11,22:35:23.000,255,10985009,13885,0,1726094122,12999.21262505999,39.181108410004526,53479.87541664001 2024-09-11,22:35:24.000,255,10985043,13685,0,1726094123,12999.15199826999,39.181108410004526,53479.861442400004 2024-09-11,22:35:25.000,255,10985001,13885,0,1726094124,12999.11831672,39.23045232000004,53479.931313600006 2024-09-11,22:35:26.000,255,10984986,13925,0,1726094125,12999.07789886,39.202255800002604,53479.9662492 2024-09-11,22:35:27.000,255,10985028,14005,0,1726094126,12999.01727207,39.15996101999917,53479.94528784 2024-09-11,22:35:28.000,255,10985017,14045,0,1726094127,12998.92970003999,39.15996101999917,53479.93830072 2024-09-11,22:35:29.000,255,10985037,13805,0,1726094128,12998.90949110999,39.16701014999853,53479.9662492 2024-09-11,22:35:30.000,255,10984976,13725,0,1726094129,12998.835391699999,39.1035679800043,53480.00118480001 2024-09-11,22:35:31.000,255,10985020,13925,0,1726094130,12998.821919079994,39.11766624000302,53480.00817192 2024-09-11,22:35:32.000,255,10985017,13845,0,1726094131,12998.761292289993,39.12471537000238,53479.97323632001 2024-09-11,22:35:33.000,255,10985019,14285,0,1726094132,12998.727610739988,39.152911889999814,53480.0361204 2024-09-11,22:35:34.000,255,10985046,13965,0,1726094133,12998.761292289993,39.181108410004526,53480.029133280004 2024-09-11,22:35:35.000,255,10985017,14085,0,1726094134,12998.754555979998,39.25864884000475,53479.9662492 2024-09-11,22:35:36.000,255,10984962,13885,0,1726094135,12998.741083359993,39.3361892699977,53480.00817192 2024-09-11,22:35:37.000,255,10985086,13925,0,1726094136,12998.781501219994,39.39258230999985,53480.00118480001 2024-09-11,22:35:38.000,255,10985041,13805,0,1726094137,12998.821919079994,39.46307361000072,53480.00118480001 2024-09-11,22:35:39.000,255,10985082,14005,0,1726094138,12998.828655389989,39.49831926000479,53479.94528784 2024-09-11,22:35:40.000,255,10985017,13925,0,1726094139,12998.788237529989,39.4842209999988,53479.95926208 2024-09-11,22:35:41.000,255,10985027,14045,0,1726094140,12998.815182769999,39.47012274000008,53479.95926208 2024-09-11,22:35:42.000,255,10985033,14245,0,1726094141,12998.855600629999,39.3502875300037,53479.91733936 2024-09-11,22:35:43.000,255,10985015,14085,0,1726094142,12998.801710149994,39.25864884000475,53479.95926208 2024-09-11,22:35:44.000,255,10985023,14245,0,1726094143,12998.734347049998,39.15996101999917,53479.9662492 2024-09-11,22:35:45.000,255,10984978,13925,0,1726094144,12998.680456569993,39.089469719998306,53479.9662492 2024-09-11,22:35:46.000,255,10985042,13885,0,1726094145,12998.586148230002,38.97668364000128,53479.93830072 2024-09-11,22:35:47.000,255,10985033,14205,0,1726094146,12998.518785129992,38.94143799000449,53479.9662492 2024-09-11,22:35:48.000,255,10984994,13965,0,1726094147,12998.417740479992,38.969634510001924,53479.94528784 2024-09-11,22:35:49.000,255,10985046,14045,0,1726094148,12998.309959519996,39.018978420004714,53479.931313600006 2024-09-11,22:35:50.000,255,10985092,14245,0,1726094149,12998.249332729996,39.06832233000023,53479.882403760006 2024-09-11,22:35:51.000,255,10984997,14085,0,1726094150,12998.222387490001,39.15996101999917,53479.92432648001 2024-09-11,22:35:52.000,255,10985018,13885,0,1726094151,12998.148288079996,39.202255800002604,53479.84746816 2024-09-11,22:35:53.000,255,10985007,13885,0,1726094152,12998.20217856,39.315041879999626,53479.83349392001 2024-09-11,22:35:54.000,255,10985047,13885,0,1726094153,12998.262805350001,39.40668056999857,53479.88939088 2024-09-11,22:35:55.000,255,10985004,14045,0,1726094154,12998.330168449997,39.45602448000136,53479.86842952 2024-09-11,22:35:56.000,255,10985038,13965,0,1726094155,12998.451422029997,39.47717186999944,53479.90336512001 2024-09-11,22:35:57.000,255,10985041,14045,0,1726094156,12998.559202989993,39.49831926000479,53479.87541664001 2024-09-11,22:35:58.000,255,10985000,14085,0,1726094157,12998.673720259998,39.47717186999944,53479.84746816 2024-09-11,22:35:59.000,255,10985001,13925,0,1726094158,12998.801710149994,39.448975350002,53479.812532560005 2024-09-11,22:36:00.000,255,10985047,14205,0,1726094159,12998.90949110999,39.39963143999921,53479.812532560005 2024-09-11,22:36:01.000,255,10984988,14125,0,1726094160,12999.03074468999,39.34323840000434,53479.85445528001 2024-09-11,22:36:02.000,255,10985051,14045,0,1726094161,12999.125053029995,39.3361892699977,53479.84746816 2024-09-11,22:36:03.000,255,10984999,14165,0,1726094162,12999.104844099995,39.27979623000283,53479.85445528001 2024-09-11,22:36:04.000,255,10985030,14005,0,1726094163,12999.104844099995,39.25159970999812,53479.85445528001 2024-09-11,22:36:05.000,255,10985022,13965,0,1726094164,12999.064426239995,39.315041879999626,53479.931313600006 2024-09-11,22:36:06.000,255,10985014,14045,0,1726094165,12998.983590519994,39.39963143999921,53479.90336512001 2024-09-11,22:36:07.000,255,10985012,13885,0,1726094166,12998.882545869994,39.51241752000351,53479.84746816 2024-09-11,22:36:08.000,255,10985023,13885,0,1726094167,12998.801710149994,39.611105340001814,53479.88939088 2024-09-11,22:36:09.000,255,10985007,14125,0,1726094168,12998.734347049998,39.68159664000268,53479.83349392001 2024-09-11,22:36:10.000,255,10985011,13845,0,1726094169,12998.626566090003,39.730940549998195,53479.8265068 2024-09-11,22:36:11.000,255,10985010,13965,0,1726094170,12998.599620849993,39.73798968000483,53479.79855832 2024-09-11,22:36:12.000,255,10985017,13965,0,1726094171,12998.552466679997,39.780284460000985,53479.7915712 2024-09-11,22:36:13.000,255,10985040,14005,0,1726094172,12998.538994059993,39.74503881000419,53479.75663560001 2024-09-11,22:36:14.000,255,10985054,14205,0,1726094173,12998.586148230002,39.730940549998195,53479.763622720006 2024-09-11,22:36:15.000,255,10984978,13965,0,1726094174,12998.613093469998,39.67454751000332,53479.78458408001 2024-09-11,22:36:16.000,255,10985057,14045,0,1726094175,12998.592884539998,39.611105340001814,53479.7915712 2024-09-11,22:36:17.000,255,10985031,14005,0,1726094176,12998.606357160003,39.58290882000438,53479.74964848 2024-09-11,22:36:18.000,255,10985036,14085,0,1726094177,12998.606357160003,39.51946665000287,53479.75663560001 2024-09-11,22:36:19.000,255,10985057,14045,0,1726094178,12998.579411919993,39.45602448000136,53479.73567424001 2024-09-11,22:36:20.000,255,10985016,13885,0,1726094179,12998.619829779993,39.427827960003924,53479.80554544001 2024-09-11,22:36:21.000,255,10985045,14085,0,1726094180,12998.599620849993,39.40668056999857,53479.80554544001 2024-09-11,22:36:22.000,255,10985026,14125,0,1726094181,12998.660247639993,39.44192622000264,53479.77060984 2024-09-11,22:36:23.000,255,10985040,13965,0,1726094182,12998.700665499993,39.43487709000328,53479.77759696 2024-09-11,22:36:24.000,255,10985006,14045,0,1726094183,12998.714138119998,39.448975350002,53479.7915712 2024-09-11,22:36:25.000,255,10985013,13965,0,1726094184,12998.815182769999,39.47717186999944,53479.77060984 2024-09-11,22:36:26.000,255,10985065,13885,0,1726094185,12998.90949110999,39.51946665000287,53479.81951968 2024-09-11,22:36:27.000,255,10985003,14205,0,1726094186,12998.99032682999,39.51946665000287,53479.80554544001 2024-09-11,22:36:28.000,255,10984983,14085,0,1726094187,12999.07116254999,39.51241752000351,53479.7915712 2024-09-11,22:36:29.000,255,10985046,14045,0,1726094188,12999.09137147999,39.49831926000479,53479.78458408001 2024-09-11,22:36:30.000,255,10985060,14245,0,1726094189,12999.11831672,39.547663170000305,53479.84746816 2024-09-11,22:36:31.000,255,10984965,13805,0,1726094190,12999.13178933999,39.554712299999665,53479.8265068 2024-09-11,22:36:32.000,255,10985021,13965,0,1726094191,12999.13852565,39.554712299999665,53479.7915712 2024-09-11,22:36:33.000,255,10985033,14365,0,1726094192,12999.11158040999,39.63225272999989,53479.80554544001 2024-09-11,22:36:34.000,255,10985000,13885,0,1726094193,12999.09810779,39.64635098999861,53479.8265068 2024-09-11,22:36:35.000,255,10985067,13925,0,1726094194,12999.044217309995,39.71684228999948,53479.83349392001 2024-09-11,22:36:36.000,255,10985022,14205,0,1726094195,12999.01053575999,39.780284460000985,53479.81951968 2024-09-11,22:36:37.000,255,10985023,13725,0,1726094196,12998.97011789999,39.836677500003134,53479.87541664001 2024-09-11,22:36:38.000,255,10985040,14005,0,1726094197,12998.963381589994,39.85782489000121,53479.80554544001 2024-09-11,22:36:39.000,255,10985006,13925,0,1726094198,12998.875809559999,39.829628370003775,53479.81951968 2024-09-11,22:36:40.000,255,10985055,14005,0,1726094199,12998.896018489999,39.88602140999865,53479.84048104 2024-09-11,22:36:41.000,255,10985039,13885,0,1726094200,12998.916227419999,39.87192314999993,53479.86842952 2024-09-11,22:36:42.000,255,10984978,14125,0,1726094201,12998.936436349999,39.86487402000057,53479.88939088 2024-09-11,22:36:43.000,255,10984999,14005,0,1726094202,12998.943172659994,39.829628370003775,53479.88939088 2024-09-11,22:36:44.000,255,10985012,13685,0,1726094203,12998.943172659994,39.80143184999906,53479.896378 2024-09-11,22:36:45.000,255,10985024,14045,0,1726094204,12998.956645279999,39.80143184999906,53479.910352240004 2024-09-11,22:36:46.000,255,10985034,13965,0,1726094205,12998.983590519994,39.80848097999842,53479.91733936 2024-09-11,22:36:47.000,255,10985036,13885,0,1726094206,12999.024008379994,39.780284460000985,53479.94528784 2024-09-11,22:36:48.000,255,10985031,13885,0,1726094207,12998.97011789999,39.829628370003775,53479.896378 2024-09-11,22:36:49.000,255,10984970,13925,0,1726094208,12999.01053575999,39.87897227999929,53479.83349392001 2024-09-11,22:36:50.000,255,10985035,14085,0,1726094209,12998.99706314,39.89307053999801,53479.910352240004 2024-09-11,22:36:51.000,255,10985045,14085,0,1726094210,12999.03074468999,39.949463580000156,53479.910352240004 2024-09-11,22:36:52.000,255,10985025,14245,0,1726094211,12999.003799449994,39.99175836000359,53479.86842952 2024-09-11,22:36:53.000,255,10985033,14085,0,1726094212,12999.01053575999,40.0411022699991,53479.84746816 2024-09-11,22:36:54.000,255,10985005,14245,0,1726094213,12999.03074468999,40.062249660004454,53479.84746816 2024-09-11,22:36:55.000,255,10985021,14085,0,1726094214,12999.09137147999,40.07634792000317,53479.87541664001 2024-09-11,22:36:56.000,255,10985007,13965,0,1726094215,12999.11831672,40.09044618000189,53479.86842952 2024-09-11,22:36:57.000,255,10985051,14325,0,1726094216,12999.19241612999,40.09749531000125,53479.882403760006 2024-09-11,22:36:58.000,255,10984978,13965,0,1726094217,12999.266515539995,40.08339705000253,53479.896378 2024-09-11,22:36:59.000,255,10985008,13885,0,1726094218,12999.31366970999,40.03405313999974,53479.86842952 2024-09-11,22:37:00.000,255,10985060,13965,0,1726094219,12999.367560189996,39.98470923000423,53479.882403760006 2024-09-11,22:37:01.000,255,10985052,13965,0,1726094220,12999.40124174,39.956512709999515,53479.861442400004 2024-09-11,22:37:02.000,255,10985029,14245,0,1726094221,12999.441659600001,39.9424144500008,53479.83349392001 2024-09-11,22:37:03.000,255,10984974,14285,0,1726094222,12999.468604839996,39.949463580000156,53479.861442400004 2024-09-11,22:37:04.000,255,10985010,14005,0,1726094223,12999.461868530001,40.04815139999846,53479.84746816 2024-09-11,22:37:05.000,255,10985047,13845,0,1726094224,12999.414714359991,40.09749531000125,53479.86842952 2024-09-11,22:37:06.000,255,10984978,13765,0,1726094225,12999.38103281,40.182084870000836,53479.86842952 2024-09-11,22:37:07.000,255,10984975,13885,0,1726094226,12999.347351259996,40.2878218199985,53479.861442400004 2024-09-11,22:37:08.000,255,10985047,13925,0,1726094227,12999.27998816,40.38650964000408,53479.81951968 2024-09-11,22:37:09.000,255,10984972,14245,0,1726094228,12999.2395703,40.54159050000453,53479.882403760006 2024-09-11,22:37:10.000,255,10985000,13965,0,1726094229,12999.17220719999,40.633229190003476,53479.83349392001 2024-09-11,22:37:11.000,255,10985004,13925,0,1726094230,12999.125053029995,40.78126092000457,53479.84746816 2024-09-11,22:37:12.000,255,10985013,14045,0,1726094231,12999.024008379994,40.865850480004156,53479.79855832 2024-09-11,22:37:13.000,255,10985009,14165,0,1726094232,12998.956645279999,40.93634177999775,53479.812532560005 2024-09-11,22:37:14.000,255,10985005,14085,0,1726094233,12998.896018489999,40.98568569000054,53479.78458408001 2024-09-11,22:37:15.000,255,10985042,14005,0,1726094234,12998.828655389989,40.9574891700031,53479.80554544001 2024-09-11,22:37:16.000,255,10985053,13845,0,1726094235,12998.801710149994,40.89404700000159,53479.7915712 2024-09-11,22:37:17.000,255,10985016,14325,0,1726094236,12998.747819669989,40.830604830000084,53479.812532560005 2024-09-11,22:37:18.000,255,10984984,13805,0,1726094237,12998.794973839998,40.78126092000457,53479.80554544001 2024-09-11,22:37:19.000,255,10985051,14085,0,1726094238,12998.788237529989,40.7107696200037,53479.812532560005 2024-09-11,22:37:20.000,255,10985016,13805,0,1726094239,12998.808446459989,40.647327450002194,53479.85445528001 2024-09-11,22:37:21.000,255,10985036,13965,0,1726094240,12998.869073249989,40.597983539999404,53479.812532560005 2024-09-11,22:37:22.000,255,10985021,14045,0,1726094241,12998.92970003999,40.534541369997896,53479.812532560005 2024-09-11,22:37:23.000,255,10985020,14165,0,1726094242,12999.03074468999,40.55568876000325,53479.83349392001 2024-09-11,22:37:24.000,255,10984988,14165,0,1726094243,12999.125053029995,40.583885280000686,53479.7915712 2024-09-11,22:37:25.000,255,10984986,14165,0,1726094244,12999.21936137,40.54863963000389,53479.81951968 2024-09-11,22:37:26.000,255,10985097,13805,0,1726094245,12999.30019709,40.56978702000197,53479.83349392001 2024-09-11,22:37:27.000,255,10985002,13885,0,1726094246,12999.36082388,40.534541369997896,53479.81951968 2024-09-11,22:37:28.000,255,10985014,13925,0,1726094247,12999.38103281,40.56273789000261,53479.85445528001 2024-09-11,22:37:29.000,255,10985050,14205,0,1726094248,12999.36082388,40.55568876000325,53479.83349392001 2024-09-11,22:37:30.000,255,10985056,13885,0,1726094249,12999.38103281,40.52749223999854,53479.78458408001 2024-09-11,22:37:31.000,255,10984976,13925,0,1726094250,12999.327142329996,40.4992957200011,53479.812532560005 2024-09-11,22:37:32.000,255,10985014,14005,0,1726094251,12999.33387863999,40.4992957200011,53479.78458408001 2024-09-11,22:37:33.000,255,10985035,14045,0,1726094252,12999.286724469996,40.47814833000302,53479.78458408001 2024-09-11,22:37:34.000,255,10985014,13925,0,1726094253,12999.17220719999,40.47814833000302,53479.8265068 2024-09-11,22:37:35.000,255,10985001,14005,0,1726094254,12999.084635169995,40.51339397999982,53479.79855832 2024-09-11,22:37:36.000,255,10985046,14125,0,1726094255,12999.01053575999,40.583885280000686,53479.77759696 2024-09-11,22:37:37.000,255,10985024,14205,0,1726094256,12998.882545869994,40.71781875000306,53479.74964848 2024-09-11,22:37:38.000,255,10985024,13885,0,1726094257,12998.808446459989,40.79535918000329,53479.742661360004 2024-09-11,22:37:39.000,255,10985026,14245,0,1726094258,12998.680456569993,40.90814526000031,53479.693751520004 2024-09-11,22:37:40.000,255,10985026,13885,0,1726094259,12998.599620849993,40.97158743000182,53479.70073864 2024-09-11,22:37:41.000,255,10985033,14045,0,1726094260,12998.525521440002,41.02798047000397,53479.66580304001 2024-09-11,22:37:42.000,255,10985050,14005,0,1726094261,12998.518785129992,41.12666829000227,53479.7217 2024-09-11,22:37:43.000,255,10985024,13885,0,1726094262,12998.545730370002,41.11961916000291,53479.714712880006 2024-09-11,22:37:44.000,255,10984970,13965,0,1726094263,12998.444685720002,41.14781568000035,53479.65881592 2024-09-11,22:37:45.000,255,10985031,14085,0,1726094264,12998.431213099997,41.11257003000355,53479.67279016 2024-09-11,22:37:46.000,255,10985024,14245,0,1726094265,12998.424476790002,41.042078730002686,53479.63785456001 2024-09-11,22:37:47.000,255,10985018,14005,0,1726094266,12998.404267860002,41.006833079998614,53479.60990608 2024-09-11,22:37:48.000,255,10985001,14125,0,1726094267,12998.343641070001,40.93634177999775,53479.595931840006 2024-09-11,22:37:49.000,255,10985068,14405,0,1726094268,12998.343641070001,40.872899610003515,53479.60291896 2024-09-11,22:37:50.000,255,10985028,14125,0,1726094269,12998.350377379997,40.85175221999816,53479.6518288 2024-09-11,22:37:51.000,255,10984981,14085,0,1726094270,12998.343641070001,40.858801350004796,53479.60990608 2024-09-11,22:37:52.000,255,10985043,14165,0,1726094271,12998.363850000002,40.830604830000084,53479.595931840006 2024-09-11,22:37:53.000,255,10985006,14005,0,1726094272,12998.336904759992,40.774211789997935,53479.55400912 2024-09-11,22:37:54.000,255,10984946,14125,0,1726094273,12998.303223210001,40.7460152700005,53479.63086744 2024-09-11,22:37:55.000,255,10985027,14045,0,1726094274,12998.276277969991,40.68257309999899,53479.56798336001 2024-09-11,22:37:56.000,255,10985020,13805,0,1726094275,12998.222387490001,40.66847484000027,53479.56798336001 2024-09-11,22:37:57.000,255,10985001,14085,0,1726094276,12998.14155177,40.590934410000045,53479.58894472001 2024-09-11,22:37:58.000,255,10984988,13965,0,1726094277,12998.11460652999,40.4992957200011,53479.51907352001 2024-09-11,22:37:59.000,255,10985007,13845,0,1726094278,12998.04050712,40.44290267999895,53479.55400912 2024-09-11,22:38:00.000,255,10985007,14205,0,1726094279,12997.97988033,40.414706160001515,53479.47016368001 2024-09-11,22:38:01.000,255,10984992,14005,0,1726094280,12997.925989849995,40.43585354999959,53479.50509928 2024-09-11,22:38:02.000,255,10985014,14045,0,1726094281,12997.89904461,40.44290267999895,53479.526060640004 2024-09-11,22:38:03.000,255,10984986,14205,0,1726094282,12997.81147257999,40.52044310999918,53479.49112504 2024-09-11,22:38:04.000,255,10985017,14165,0,1726094283,12997.737373169999,40.633229190003476,53479.46317656 2024-09-11,22:38:05.000,255,10985035,14045,0,1726094284,12997.69021899999,40.767162659998576,53479.46317656 2024-09-11,22:38:06.000,255,10985048,14085,0,1726094285,12997.582438039994,40.9574891700031,53479.4422152 2024-09-11,22:38:07.000,255,10985000,14005,0,1726094286,12997.467920769988,41.08437350999884,53479.358369760004 2024-09-11,22:38:08.000,255,10985030,14205,0,1726094287,12997.393821359998,41.218306980001216,53479.35138264001 2024-09-11,22:38:09.000,255,10984999,13885,0,1726094288,12997.272567779997,41.35224045000359,53479.39330536 2024-09-11,22:38:10.000,255,10984984,13845,0,1726094289,12997.225413610002,41.457977400001255,53479.358369760004 2024-09-11,22:38:11.000,255,10984969,13885,0,1726094290,12997.191732059997,41.5496160900002,53479.358369760004 2024-09-11,22:38:12.000,255,10985078,14005,0,1726094291,12997.137841579992,41.60600913000235,53479.28151144001 2024-09-11,22:38:13.000,255,10985009,14285,0,1726094292,12997.171523129997,41.62010739000107,53479.21862736 2024-09-11,22:38:14.000,255,10984999,14165,0,1726094293,12997.259095159992,41.627156520000426,53479.27452432 2024-09-11,22:38:15.000,255,10984985,13925,0,1726094294,12997.319721949993,41.59191087000363,53479.22561448 2024-09-11,22:38:16.000,255,10985032,13885,0,1726094295,12997.380348739993,41.507321310004045,53479.11382056001 2024-09-11,22:38:17.000,255,10985044,13885,0,1726094296,12997.467920769988,41.415682619997824,53479.10683344 2024-09-11,22:38:18.000,255,10985002,13885,0,1726094297,12997.548756489989,41.3028965400008,53479.18369176001 2024-09-11,22:38:19.000,255,10984986,13845,0,1726094298,12997.528547559989,41.21125785000186,53479.092859200005 2024-09-11,22:38:20.000,255,10984964,13925,0,1726094299,12997.515074939998,41.18306133000442,53479.02997512 2024-09-11,22:38:21.000,255,10985050,14005,0,1726094300,12997.407293980003,41.13371742000163,53479.0579236 2024-09-11,22:38:22.000,255,10984990,13965,0,1726094301,12997.319721949993,41.15486480999971,53479.092859200005 2024-09-11,22:38:23.000,255,10985011,14085,0,1726094302,12997.124368960001,41.15486480999971,53479.03696224001 2024-09-11,22:38:24.000,255,10984975,13925,0,1726094303,12996.915543349991,41.225356110000575,53478.99503952001 2024-09-11,22:38:25.000,255,10984990,14125,0,1726094304,12996.80102608,41.239454369999294,53478.9880524 2024-09-11,22:38:26.000,255,10985054,14045,0,1726094305,12996.65282725999,41.31699479999952,53478.98106528 2024-09-11,22:38:27.000,255,10984996,13965,0,1726094306,12996.47094688999,41.38043697000103,53478.8832456 2024-09-11,22:38:28.000,255,10985002,13805,0,1726094307,12996.410320099989,41.42978088000382,53478.876258480006 2024-09-11,22:38:29.000,255,10985003,14165,0,1726094308,12996.322748069993,41.457977400001255,53478.86927136001 2024-09-11,22:38:30.000,255,10985008,13805,0,1726094309,12996.309275449988,41.48617391999869,53478.91119408 2024-09-11,22:38:31.000,255,10985017,13965,0,1726094310,12996.241912349993,41.47912478999933,53478.82734864001 2024-09-11,22:38:32.000,255,10985010,13925,0,1726094311,12996.255384969998,41.465026530000614,53478.78542592 2024-09-11,22:38:33.000,255,10984959,14005,0,1726094312,12996.282330209993,41.465026530000614,53478.77145168 2024-09-11,22:38:34.000,255,10984994,13925,0,1726094313,12996.262121279993,41.42978088000382,53478.75049032001 2024-09-11,22:38:35.000,255,10984965,14125,0,1726094314,12996.214967109998,41.44387914000254,53478.708567600006 2024-09-11,22:38:36.000,255,10984967,14245,0,1726094315,12996.140867699993,41.408633489998465,53478.736516080004 2024-09-11,22:38:37.000,255,10984976,14165,0,1726094316,12996.147604010002,41.37338784000167,53478.71555472 2024-09-11,22:38:38.000,255,10985023,14165,0,1726094317,12996.120658769993,41.35928958000295,53478.64568352 2024-09-11,22:38:39.000,255,10985023,14125,0,1726094318,12996.100449839993,41.37338784000167,53478.64568352 2024-09-11,22:38:40.000,255,10984991,14085,0,1726094319,12996.060031979992,41.34519132000423,53478.6037608 2024-09-11,22:38:41.000,255,10984964,14165,0,1726094320,12996.033086739997,41.34519132000423,53478.61773504 2024-09-11,22:38:42.000,255,10984988,14045,0,1726094321,12996.019614119992,41.274700020003365,53478.59677368 2024-09-11,22:38:43.000,255,10985003,14085,0,1726094322,12995.992668879997,41.274700020003365,53478.56183808001 2024-09-11,22:38:44.000,255,10985006,14125,0,1726094323,12995.938778399992,41.225356110000575,53478.51292824001 2024-09-11,22:38:45.000,255,10985020,14045,0,1726094324,12995.985932570002,41.21125785000186,53478.540876720006 2024-09-11,22:38:46.000,255,10984970,14005,0,1726094325,12995.952251019997,41.19715959000314,53478.5688252 2024-09-11,22:38:47.000,255,10984964,14005,0,1726094326,12995.925305780002,41.12666829000227,53478.540876720006 2024-09-11,22:38:48.000,255,10984985,14045,0,1726094327,12995.938778399992,41.0914226399982,53478.51292824001 2024-09-11,22:38:49.000,255,10984958,13965,0,1726094328,12995.918569469992,41.0914226399982,53478.45703128 2024-09-11,22:38:50.000,255,10985008,13925,0,1726094329,12995.891624229997,41.07732437999948,53478.498954 2024-09-11,22:38:51.000,255,10984956,14005,0,1726094330,12995.824261130001,41.0914226399982,53478.43606992 2024-09-11,22:38:52.000,255,10985008,14045,0,1726094331,12995.68279862,41.08437350999884,53478.471005520005 2024-09-11,22:38:53.000,255,10985017,13965,0,1726094332,12995.628908139995,41.11961916000291,53478.40812144 2024-09-11,22:38:54.000,255,10984951,14245,0,1726094333,12995.52112718,41.14076655000099,53478.352224480004 2024-09-11,22:38:55.000,255,10984977,14285,0,1726094334,12995.447027769995,41.21125785000186,53478.422095680005 2024-09-11,22:38:56.000,255,10984949,14205,0,1726094335,12995.35271942999,41.225356110000575,53478.36619872001 2024-09-11,22:38:57.000,255,10984965,13965,0,1726094336,12995.211256919989,41.3028965400008,53478.32427600001 2024-09-11,22:38:58.000,255,10985010,13885,0,1726094337,12995.096739649998,41.34519132000423,53478.352224480004 2024-09-11,22:38:59.000,255,10984970,14325,0,1726094338,12995.049585479988,41.408633489998465,53478.34523736001 2024-09-11,22:39:00.000,255,10984996,14005,0,1726094339,12994.914859279997,41.415682619997824,53478.23344344 2024-09-11,22:39:01.000,255,10984981,14005,0,1726094340,12994.827287250002,41.450928270001896,53478.2194692 2024-09-11,22:39:02.000,255,10984995,13805,0,1726094341,12994.840759869992,41.43683001000318,53478.24043056 2024-09-11,22:39:03.000,255,10984981,14205,0,1726094342,12994.874441419997,41.465026530000614,53478.24043056 2024-09-11,22:39:04.000,255,10985009,14045,0,1726094343,12994.860968799992,41.49322304999805,53478.23344344 2024-09-11,22:39:05.000,255,10985007,14085,0,1726094344,12994.901386659993,41.5496160900002,53478.17754648001 2024-09-11,22:39:06.000,255,10984972,14005,0,1726094345,12994.941804519993,41.507321310004045,53478.205494960006 2024-09-11,22:39:07.000,255,10984984,13965,0,1726094346,12994.995694999998,41.48617391999869,53478.24043056 2024-09-11,22:39:08.000,255,10985022,14005,0,1726094347,12995.015903929998,41.514370440003404,53478.17055936 2024-09-11,22:39:09.000,255,10985016,14245,0,1726094348,12995.022640239993,41.48617391999869,53478.184533600004 2024-09-11,22:39:10.000,255,10985007,14165,0,1726094349,12995.029376549988,41.42273175000446,53478.21248208 2024-09-11,22:39:11.000,255,10984930,13965,0,1726094350,12994.935068209998,41.42273175000446,53478.17754648001 2024-09-11,22:39:12.000,255,10984961,14125,0,1726094351,12994.834023559997,41.38748610000039,53478.14261088 2024-09-11,22:39:13.000,255,10984987,14045,0,1726094352,12994.699297359992,41.38748610000039,53478.184533600004 2024-09-11,22:39:14.000,255,10984940,14205,0,1726094353,12994.578043779991,41.338142190004874,53478.14261088 2024-09-11,22:39:15.000,255,10984965,13765,0,1726094354,12994.42310865,41.35224045000359,53478.10068816 2024-09-11,22:39:16.000,255,10984955,14045,0,1726094355,12994.288382449995,41.37338784000167,53478.09370104 2024-09-11,22:39:17.000,255,10985007,14085,0,1726094356,12994.19407410999,41.42978088000382,53478.05876544001 2024-09-11,22:39:18.000,255,10985007,14005,0,1726094357,12994.106502079994,41.47912478999933,53478.016842720004 2024-09-11,22:39:19.000,255,10984989,13885,0,1726094358,12994.066084219994,41.54256696000084,53478.016842720004 2024-09-11,22:39:20.000,255,10984979,14325,0,1726094359,12994.09302945999,41.61305826000171,53478.00985560001 2024-09-11,22:39:21.000,255,10984948,14085,0,1726094360,12994.1199747,41.69764782000129,53477.981907119996 2024-09-11,22:39:22.000,255,10985019,13845,0,1726094361,12994.18060149,41.80338476999896,53477.967932880005 2024-09-11,22:39:23.000,255,10984994,14165,0,1726094362,12994.23449196999,41.810433899998316,53477.89806168 2024-09-11,22:39:24.000,255,10985012,13965,0,1726094363,12994.288382449995,41.852728680001746,53477.89107456001 2024-09-11,22:39:25.000,255,10984991,14205,0,1726094364,12994.389427099995,41.88797432999854,53477.9050488 2024-09-11,22:39:26.000,255,10984980,14125,0,1726094365,12994.450053889996,41.852728680001746,53477.89806168 2024-09-11,22:39:27.000,255,10984973,14245,0,1726094366,12994.5241533,41.82453216000431,53477.8351776 2024-09-11,22:39:28.000,255,10984999,13925,0,1726094367,12994.551098539996,41.77518825000152,53477.88408744 2024-09-11,22:39:29.000,255,10984965,13965,0,1726094368,12994.510680679996,41.74699173000408,53477.82120336001 2024-09-11,22:39:30.000,255,10985001,14005,0,1726094369,12994.48373544,41.676500430003216,53477.88408744 2024-09-11,22:39:31.000,255,10984982,14205,0,1726094370,12994.470262819996,41.65535303999786,53477.85613896 2024-09-11,22:39:32.000,255,10985004,13925,0,1726094371,12994.34227293,41.55666521999956,53477.849151840004 2024-09-11,22:39:33.000,255,10985009,14205,0,1726094372,12994.24122828,41.507321310004045,53477.79325488001 2024-09-11,22:39:34.000,255,10985027,13885,0,1726094373,12994.086293149994,41.500272180004686,53477.82120336001 2024-09-11,22:39:35.000,255,10984943,13965,0,1726094374,12993.924621709994,41.457977400001255,53477.77229352001 2024-09-11,22:39:36.000,255,10984952,13925,0,1726094375,12993.749477650003,41.42978088000382,53477.71639656 2024-09-11,22:39:37.000,255,10985002,14045,0,1726094376,12993.668641930002,41.465026530000614,53477.73735792 2024-09-11,22:39:38.000,255,10984981,14045,0,1726094377,12993.587806210002,41.465026530000614,53477.72338368001 2024-09-11,22:39:39.000,255,10984985,14085,0,1726094378,12993.486761560001,41.44387914000254,53477.71639656 2024-09-11,22:39:40.000,255,10984982,14045,0,1726094379,12993.439607389992,41.457977400001255,53477.646525359996 2024-09-11,22:39:41.000,255,10984987,13885,0,1726094380,12993.486761560001,41.49322304999805,53477.681460960004 2024-09-11,22:39:42.000,255,10984973,14005,0,1726094381,12993.520443109992,41.52846870000212,53477.66748672 2024-09-11,22:39:43.000,255,10985001,13845,0,1726094382,12993.560860969992,41.500272180004686,53477.61158976 2024-09-11,22:39:44.000,255,10984986,14005,0,1726094383,12993.648433000002,41.42978088000382,53477.65351248001 2024-09-11,22:39:45.000,255,10985050,14045,0,1726094384,12993.736005029998,41.42273175000446,53477.61158976 2024-09-11,22:39:46.000,255,10984967,13925,0,1726094385,12993.830313369988,41.42273175000446,53477.63953824 2024-09-11,22:39:47.000,255,10984976,13965,0,1726094386,12993.897676469998,41.42273175000446,53477.646525359996 2024-09-11,22:39:48.000,255,10984945,14085,0,1726094387,12993.985248499994,41.415682619997824,53477.62556400001 2024-09-11,22:39:49.000,255,10985008,14005,0,1726094388,12994.018930049999,41.408633489998465,53477.61857688 2024-09-11,22:39:50.000,255,10984985,14245,0,1726094389,12994.066084219994,41.47912478999933,53477.59761552 2024-09-11,22:39:51.000,255,10985057,13965,0,1726094390,12994.11323838999,41.49322304999805,53477.63953824 2024-09-11,22:39:52.000,255,10984986,14245,0,1726094391,12994.099765769999,41.5496160900002,53477.59761552 2024-09-11,22:39:53.000,255,10985012,13885,0,1726094392,12994.099765769999,41.62010739000107,53477.57665416001 2024-09-11,22:39:54.000,255,10984963,14165,0,1726094393,12994.059347909999,41.66945130000386,53477.61158976 2024-09-11,22:39:55.000,255,10984969,14165,0,1726094394,12994.025666359994,41.71879520999937,53477.61857688 2024-09-11,22:39:56.000,255,10984998,14245,0,1726094395,12994.039138979999,41.75404086000344,53477.59761552 2024-09-11,22:39:57.000,255,10985021,14045,0,1726094396,12993.978512189999,41.76813912000216,53477.55569280001 2024-09-11,22:39:58.000,255,10984992,14165,0,1726094397,12993.944830639994,41.82453216000431,53477.56267992 2024-09-11,22:39:59.000,255,10985038,14165,0,1726094398,12993.911149089989,41.82453216000431,53477.54171856 2024-09-11,22:40:00.000,255,10984931,14005,0,1726094399,12993.857258609998,41.873876069999824,53477.56966704 2024-09-11,22:40:01.000,255,10985033,14045,0,1726094400,12993.870731229988,41.88092519999918,53477.54870568 2024-09-11,22:40:02.000,255,10985008,14125,0,1726094401,12993.904412779993,41.93731824000133,53477.60460264001 2024-09-11,22:40:03.000,255,10985003,14085,0,1726094402,12993.985248499994,41.94436737000069,53477.63953824 2024-09-11,22:40:04.000,255,10985011,14045,0,1726094403,12994.11323838999,41.93731824000133,53477.632551120005 2024-09-11,22:40:05.000,255,10985039,14085,0,1726094404,12994.27490982999,41.95846562999941,53477.62556400001 2024-09-11,22:40:06.000,255,10985005,14005,0,1726094405,12994.43658126999,41.866826940000465,53477.6604996 2024-09-11,22:40:07.000,255,10984972,13885,0,1726094406,12994.611725329996,41.88797432999854,53477.62556400001 2024-09-11,22:40:08.000,255,10984946,13965,0,1726094407,12994.753187839997,41.859777810001106,53477.67447384001 2024-09-11,22:40:09.000,255,10985006,14245,0,1726094408,12994.854232489997,41.817483029997675,53477.62556400001 2024-09-11,22:40:10.000,255,10985049,14165,0,1726094409,12994.914859279997,41.77518825000152,53477.67447384001 2024-09-11,22:40:11.000,255,10984991,13965,0,1726094410,12994.914859279997,41.739942600004724,53477.751332160005 2024-09-11,22:40:12.000,255,10985045,13925,0,1726094411,12994.881177729992,41.73289346999809,53477.67447384001 2024-09-11,22:40:13.000,255,10985047,14205,0,1726094412,12994.813814629997,41.70469695000065,53477.70940944 2024-09-11,22:40:14.000,255,10985004,14005,0,1726094413,12994.759924149992,41.71879520999937,53477.70940944 2024-09-11,22:40:15.000,255,10985025,14245,0,1726094414,12994.739715219992,41.739942600004724,53477.74434504001 2024-09-11,22:40:16.000,255,10985051,13965,0,1726094415,12994.706033670001,41.7963356399996,53477.751332160005 2024-09-11,22:40:17.000,255,10984983,14405,0,1726094416,12994.719506289992,41.84567955000239,53477.800242000005 2024-09-11,22:40:18.000,255,10985026,13885,0,1726094417,12994.739715219992,41.902072590004536,53477.8351776 2024-09-11,22:40:19.000,255,10985010,14045,0,1726094418,12994.773396769997,41.95846562999941,53477.80722912 2024-09-11,22:40:20.000,255,10985017,14285,0,1726094419,12994.908122970002,41.98666215000412,53477.89107456001 2024-09-11,22:40:21.000,255,10985015,14045,0,1726094420,12994.988958690003,41.98666215000412,53477.89806168 2024-09-11,22:40:22.000,255,10984982,14045,0,1726094421,12995.083267029993,42.02190780000092,53477.9050488 2024-09-11,22:40:23.000,255,10985006,13965,0,1726094422,12995.130421199989,42.036006059999636,53477.95395864 2024-09-11,22:40:24.000,255,10985029,14045,0,1726094423,12995.191047989989,42.06420258000435,53477.89806168 2024-09-11,22:40:25.000,255,10984996,14205,0,1726094424,12995.204520609994,42.07125171000371,53477.92601016 2024-09-11,22:40:26.000,255,10985066,14005,0,1726094425,12995.29209263999,42.085349970002426,53477.98889424001 2024-09-11,22:40:27.000,255,10985011,14045,0,1726094426,12995.345983119994,42.141743010004575,53477.9050488 2024-09-11,22:40:28.000,255,10985054,14085,0,1726094427,12995.406609909995,42.19813604999945,53477.967932880005 2024-09-11,22:40:29.000,255,10985030,14005,0,1726094428,12995.507654559995,42.24043083000288,53478.00286848 2024-09-11,22:40:30.000,255,10985002,13845,0,1726094429,12995.588490279995,42.22633257000416,53478.03081696001 2024-09-11,22:40:31.000,255,10985038,14085,0,1726094430,12995.67606230999,42.20518517999881,53477.99588136 2024-09-11,22:40:32.000,255,10985023,14045,0,1726094431,12995.750161719996,42.12059561999922,53478.016842720004 2024-09-11,22:40:33.000,255,10985023,14165,0,1726094432,12995.817524819991,42.050104319998354,53478.12863664001 2024-09-11,22:40:34.000,255,10984998,14125,0,1726094433,12995.824261130001,41.95141650000005,53478.10068816 2024-09-11,22:40:35.000,255,10985036,14165,0,1726094434,12995.830997439996,41.84567955000239,53478.10068816 2024-09-11,22:40:36.000,255,10985049,14245,0,1726094435,12995.830997439996,41.78223738000088,53478.10068816 2024-09-11,22:40:37.000,255,10984977,13885,0,1726094436,12995.770370649996,41.78223738000088,53478.17754648001 2024-09-11,22:40:38.000,255,10985043,14245,0,1726094437,12995.736689099991,41.810433899998316,53478.19850784001 2024-09-11,22:40:39.000,255,10985098,13925,0,1726094438,12995.69627123999,41.852728680001746,53478.135623760005 2024-09-11,22:40:40.000,255,10985003,14005,0,1726094439,12995.70300755,41.916170850003255,53478.22645632001 2024-09-11,22:40:41.000,255,10985009,14165,0,1726094440,12995.804052200001,42.06420258000435,53478.19152072 2024-09-11,22:40:42.000,255,10985029,13885,0,1726094441,12995.911833159997,42.15584127000329,53478.21248208 2024-09-11,22:40:43.000,255,10985045,14005,0,1726094442,12995.979196259992,42.20518517999881,53478.27536616001 2024-09-11,22:40:44.000,255,10985038,14005,0,1726094443,12996.086977220002,42.28977473999839,53478.28235328 2024-09-11,22:40:45.000,255,10985040,14285,0,1726094444,12996.188021870003,42.2192834400048,53478.29632752001 2024-09-11,22:40:46.000,255,10984997,13925,0,1726094445,12996.289066519988,42.18403779000073,53478.38017296 2024-09-11,22:40:47.000,255,10985086,13885,0,1726094446,12996.302539139993,42.085349970002426,53478.38017296 2024-09-11,22:40:48.000,255,10985050,14085,0,1726094447,12996.316011759998,42.0078095400022,53478.352224480004 2024-09-11,22:40:49.000,255,10985034,14045,0,1726094448,12996.228439729988,41.873876069999824,53478.41510856001 2024-09-11,22:40:50.000,255,10985040,14245,0,1726094449,12996.208230800003,41.74699173000408,53478.45703128 2024-09-11,22:40:51.000,255,10985022,13925,0,1726094450,12996.093713529997,41.627156520000426,53478.44305704001 2024-09-11,22:40:52.000,255,10985029,13885,0,1726094451,12996.033086739997,41.60600913000235,53478.484979759996 2024-09-11,22:40:53.000,255,10985028,14125,0,1726094452,12995.925305780002,41.53551783000148,53478.484979759996 2024-09-11,22:40:54.000,255,10985057,13925,0,1726094453,12995.905096850001,41.57781261000491,53478.54786384 2024-09-11,22:40:55.000,255,10985050,14085,0,1726094454,12995.918569469992,41.57076347999828,53478.51292824001 2024-09-11,22:40:56.000,255,10985045,14005,0,1726094455,12995.965723640002,41.57076347999828,53478.53388960001 2024-09-11,22:40:57.000,255,10985031,13925,0,1726094456,12996.026350430002,41.59191087000363,53478.45703128 2024-09-11,22:40:58.000,255,10985059,14045,0,1726094457,12996.134131389997,41.55666521999956,53478.61773504 2024-09-11,22:40:59.000,255,10985017,13925,0,1726094458,12996.181285559993,41.49322304999805,53478.484979759996 2024-09-11,22:41:00.000,255,10985011,14325,0,1726094459,12996.275593899998,41.401584359999106,53478.53388960001 2024-09-11,22:41:01.000,255,10985052,14365,0,1726094460,12996.302539139993,41.38748610000039,53478.498954 2024-09-11,22:41:02.000,255,10984982,14325,0,1726094461,12996.363165929994,41.288798280002084,53478.55485096 2024-09-11,22:41:03.000,255,10985024,14205,0,1726094462,12996.322748069993,41.2042087200025,53478.589786560005 2024-09-11,22:41:04.000,255,10985092,13885,0,1726094463,12996.349693309989,41.12666829000227,53478.5688252 2024-09-11,22:41:05.000,255,10985032,14045,0,1726094464,12996.295802829998,41.098471770004835,53478.589786560005 2024-09-11,22:41:06.000,255,10985041,14045,0,1726094465,12996.329484379989,41.12666829000227,53478.61773504 2024-09-11,22:41:07.000,255,10985029,14085,0,1726094466,12996.302539139993,41.2042087200025,53478.56183808001 2024-09-11,22:41:08.000,255,10985081,14045,0,1726094467,12996.363165929994,41.281749150002724,53478.54786384 2024-09-11,22:41:09.000,255,10985060,14125,0,1726094468,12996.430529029989,41.35928958000295,53478.61074792001 2024-09-11,22:41:10.000,255,10985040,14165,0,1726094469,12996.497892129999,41.457977400001255,53478.61074792001 2024-09-11,22:41:11.000,255,10985065,14125,0,1726094470,12996.57199153999,41.52141957000276,53478.589786560005 2024-09-11,22:41:12.000,255,10985057,14125,0,1726094471,12996.6797725,41.57781261000491,53478.540876720006 2024-09-11,22:41:13.000,255,10985091,14125,0,1726094472,12996.767344529995,41.627156520000426,53478.64568352 2024-09-11,22:41:14.000,255,10985059,14285,0,1726094473,12996.8818618,41.59896000000299,53478.64568352 2024-09-11,22:41:15.000,255,10985048,14005,0,1726094474,12996.92227966,41.61305826000171,53478.63170928001 2024-09-11,22:41:16.000,255,10985019,14085,0,1726094475,12996.976170139991,41.57781261000491,53478.68061912001 2024-09-11,22:41:17.000,255,10985062,14245,0,1726094476,12996.996379069991,41.54256696000084,53478.70158048001 2024-09-11,22:41:18.000,255,10985012,14245,0,1726094477,12997.003115380001,41.514370440003404,53478.673632 2024-09-11,22:41:19.000,255,10984942,14085,0,1726094478,12996.996379069991,41.450928270001896,53478.687606240004 2024-09-11,22:41:20.000,255,10985050,13725,0,1726094479,12996.996379069991,41.38748610000039,53478.7435032 2024-09-11,22:41:21.000,255,10985077,14085,0,1726094480,12997.030060619996,41.35928958000295,53478.77843880001 2024-09-11,22:41:22.000,255,10985019,14165,0,1726094481,12997.077214789992,41.36633871000231,53478.75049032001 2024-09-11,22:41:23.000,255,10985025,14005,0,1726094482,12997.158050509992,41.38748610000039,53478.75049032001 2024-09-11,22:41:24.000,255,10985003,14125,0,1726094483,12997.225413610002,41.42273175000446,53478.75049032001 2024-09-11,22:41:25.000,255,10985046,14005,0,1726094484,12997.292776709997,41.47207565999997,53478.82734864001 2024-09-11,22:41:26.000,255,10985017,13845,0,1726094485,12997.366876120002,41.52141957000276,53478.84831000001 2024-09-11,22:41:27.000,255,10984984,13925,0,1726094486,12997.440975529993,41.59896000000299,53478.79940016001 2024-09-11,22:41:28.000,255,10985078,14205,0,1726094487,12997.548756489989,41.6624021700045,53478.91119408 2024-09-11,22:41:29.000,255,10984988,14085,0,1726094488,12997.602646969994,41.70469695000065,53478.93914256 2024-09-11,22:41:30.000,255,10985043,14165,0,1726094489,12997.602646969994,41.70469695000065,53478.93914256 2024-09-11,22:41:31.000,255,10985050,14005,0,1726094490,12997.636328519999,41.69764782000129,53478.9531168 2024-09-11,22:41:32.000,255,10985002,14165,0,1726094491,12997.663273759994,41.66945130000386,53478.89721984001 2024-09-11,22:41:33.000,255,10985068,13965,0,1726094492,12997.616119589999,41.683549560002575,53478.96709104001 2024-09-11,22:41:34.000,255,10985017,13965,0,1726094493,12997.548756489989,41.676500430003216,53479.01600088001 2024-09-11,22:41:35.000,255,10985072,13845,0,1726094494,12997.555492799998,41.641254779999144,53478.974078160005 2024-09-11,22:41:36.000,255,10985025,14165,0,1726094495,12997.515074939998,41.6483039099985,53479.00901376 2024-09-11,22:41:37.000,255,10985026,14085,0,1726094496,12997.501602319993,41.676500430003216,53479.03696224001 2024-09-11,22:41:38.000,255,10985021,13965,0,1726094497,12997.542020179993,41.676500430003216,53479.05093648 2024-09-11,22:41:39.000,255,10985015,14205,0,1726094498,12997.575701729998,41.72584433999873,53479.05093648 2024-09-11,22:41:40.000,255,10985068,13965,0,1726094499,12997.649801139989,41.70469695000065,53479.12080768 2024-09-11,22:41:41.000,255,10985067,14085,0,1726094500,12997.77105471999,41.77518825000152,53479.092859200005 2024-09-11,22:41:42.000,255,10985057,13965,0,1726094501,12997.87209936999,41.82453216000431,53479.06491072001 2024-09-11,22:41:43.000,255,10984972,13845,0,1726094502,12998.00008926,41.817483029997675,53479.141769040005 2024-09-11,22:41:44.000,255,10985027,14045,0,1726094503,12998.10113391,41.80338476999896,53479.21862736 2024-09-11,22:41:45.000,255,10985075,14245,0,1726094504,12998.208914869996,41.810433899998316,53479.23260160001 2024-09-11,22:41:46.000,255,10985058,14005,0,1726094505,12998.256069039991,41.76813912000216,53479.22561448 2024-09-11,22:41:47.000,255,10985066,14245,0,1726094506,12998.330168449997,41.739942600004724,53479.2675372 2024-09-11,22:41:48.000,255,10985057,13885,0,1726094507,12998.330168449997,41.676500430003216,53479.239588720004 2024-09-11,22:41:49.000,255,10985028,14125,0,1726094508,12998.283014280001,41.683549560002575,53479.239588720004 2024-09-11,22:41:50.000,255,10985064,14085,0,1726094509,12998.283014280001,41.627156520000426,53479.29548568 2024-09-11,22:41:51.000,255,10985029,13885,0,1726094510,12998.229123799996,41.56371434999892,53479.2675372 2024-09-11,22:41:52.000,255,10984999,14085,0,1726094511,12998.20217856,41.507321310004045,53479.309459920005 2024-09-11,22:41:53.000,255,10985011,13645,0,1726094512,12998.20217856,41.47912478999933,53479.35138264001 2024-09-11,22:41:54.000,255,10985023,13925,0,1726094513,12998.208914869996,41.49322304999805,53479.3374084 2024-09-11,22:41:55.000,255,10985064,14085,0,1726094514,12998.18196963,41.42978088000382,53479.30247280001 2024-09-11,22:41:56.000,255,10985002,13965,0,1726094515,12998.208914869996,41.47207565999997,53479.3374084 2024-09-11,22:41:57.000,255,10985051,14405,0,1726094516,12998.235860109991,41.500272180004686,53479.3374084 2024-09-11,22:41:58.000,255,10985007,14125,0,1726094517,12998.343641070001,41.47912478999933,53479.39330536 2024-09-11,22:41:59.000,255,10985051,14005,0,1726094518,12998.363850000002,41.5496160900002,53479.38631824 2024-09-11,22:42:00.000,255,10985029,14125,0,1726094519,12998.437949409992,41.58486174000427,53479.42125384001 2024-09-11,22:42:01.000,255,10985018,14285,0,1726094520,12998.505312510002,41.54256696000084,53479.42125384001 2024-09-11,22:42:02.000,255,10985047,14285,0,1726094521,12998.592884539998,41.52846870000212,53479.46317656 2024-09-11,22:42:03.000,255,10985033,13885,0,1726094522,12998.646775019988,41.56371434999892,53479.44920232001 2024-09-11,22:42:04.000,255,10985053,14125,0,1726094523,12998.680456569993,41.57781261000491,53479.4422152 2024-09-11,22:42:05.000,255,10985071,13765,0,1726094524,12998.714138119998,41.58486174000427,53479.477150800005 2024-09-11,22:42:06.000,255,10985022,13925,0,1726094525,12998.727610739988,41.60600913000235,53479.526060640004 2024-09-11,22:42:07.000,255,10985049,14085,0,1726094526,12998.774764909998,41.6624021700045,53479.477150800005 2024-09-11,22:42:08.000,255,10985045,14005,0,1726094527,12998.788237529989,41.71879520999937,53479.51907352001 2024-09-11,22:42:09.000,255,10985049,14005,0,1726094528,12998.781501219994,41.817483029997675,53479.53304776 2024-09-11,22:42:10.000,255,10985011,14165,0,1726094529,12998.943172659994,41.852728680001746,53479.5120864 2024-09-11,22:42:11.000,255,10985054,14085,0,1726094530,12998.983590519994,41.923219980002614,53479.574970480004 2024-09-11,22:42:12.000,255,10985035,14045,0,1726094531,12999.064426239995,41.95141650000005,53479.5819576 2024-09-11,22:42:13.000,255,10985057,13925,0,1726094532,12999.13178933999,41.98666215000412,53479.5819576 2024-09-11,22:42:14.000,255,10985066,14125,0,1726094533,12999.25977923,41.96551475999877,53479.62388032 2024-09-11,22:42:15.000,255,10985058,13965,0,1726094534,12999.327142329996,41.95846562999941,53479.60291896 2024-09-11,22:42:16.000,255,10985073,14165,0,1726094535,12999.421450670001,41.94436737000069,53479.63785456001 2024-09-11,22:42:17.000,255,10985022,13885,0,1726094536,12999.455132219991,41.97256388999813,53479.67279016 2024-09-11,22:42:18.000,255,10985007,14005,0,1726094537,12999.488813769996,41.909121720003895,53479.693751520004 2024-09-11,22:42:19.000,255,10985027,14205,0,1726094538,12999.461868530001,41.916170850003255,53479.6518288 2024-09-11,22:42:20.000,255,10985040,13925,0,1726094539,12999.495550079992,41.88092519999918,53479.62388032 2024-09-11,22:42:21.000,255,10985044,13885,0,1726094540,12999.522495320001,41.852728680001746,53479.66580304001 2024-09-11,22:42:22.000,255,10985062,14045,0,1726094541,12999.495550079992,41.873876069999824,53479.70073864 2024-09-11,22:42:23.000,255,10985017,13925,0,1726094542,12999.522495320001,41.909121720003895,53479.70772576001 2024-09-11,22:42:24.000,255,10984981,14085,0,1726094543,12999.576385799992,41.95141650000005,53479.74964848 2024-09-11,22:42:25.000,255,10985031,13965,0,1726094544,12999.610067349997,41.99371128000348,53479.75663560001 2024-09-11,22:42:26.000,255,10985091,13925,0,1726094545,12999.690903069997,42.00076041000284,53479.77759696 2024-09-11,22:42:27.000,255,10985068,13965,0,1726094546,12999.684166760002,42.036006059999636,53479.73567424001 2024-09-11,22:42:28.000,255,10985065,14005,0,1726094547,12999.771738789997,42.02895693000028,53479.7915712 2024-09-11,22:42:29.000,255,10985038,13965,0,1726094548,12999.818892959993,42.01485867000156,53479.84048104 2024-09-11,22:42:30.000,255,10985051,14205,0,1726094549,12999.872783439998,41.99371128000348,53479.84746816 2024-09-11,22:42:31.000,255,10985010,14045,0,1726094550,12999.872783439998,42.00076041000284,53479.84048104 2024-09-11,22:42:32.000,255,10985050,14325,0,1726094551,12999.886256059988,41.96551475999877,53479.882403760006 2024-09-11,22:42:33.000,255,10985063,14045,0,1726094552,12999.872783439998,42.02190780000092,53479.931313600006 2024-09-11,22:42:34.000,255,10984991,14125,0,1726094553,12999.839101889993,42.085349970002426,53479.90336512001 2024-09-11,22:42:35.000,255,10985048,14205,0,1726094554,12999.832365579998,42.15584127000329,53479.882403760006 2024-09-11,22:42:36.000,255,10985028,14205,0,1726094555,12999.771738789997,42.19813604999945,53479.931313600006 2024-09-11,22:42:37.000,255,10985022,13925,0,1726094556,12999.717848309992,42.261578220000956,53479.9662492 2024-09-11,22:42:38.000,255,10985071,14045,0,1726094557,12999.670694139997,42.36026603999926,53479.99419768 2024-09-11,22:42:39.000,255,10985020,13845,0,1726094558,12999.583122110002,42.3532169099999,53480.01515904 2024-09-11,22:42:40.000,255,10985041,13925,0,1726094559,12999.562913180001,42.38846256000397,53479.99419768 2024-09-11,22:42:41.000,255,10985051,13925,0,1726094560,12999.515759009992,42.310922130003746,53480.02214616001 2024-09-11,22:42:42.000,255,10985024,14125,0,1726094561,12999.549440559997,42.275676479999674,53480.01515904 2024-09-11,22:42:43.000,255,10985064,13925,0,1726094562,12999.562913180001,42.12059561999922,53480.04310752001 2024-09-11,22:42:44.000,255,10985024,14245,0,1726094563,12999.535967939992,42.00076041000284,53480.08503024 2024-09-11,22:42:45.000,255,10984994,13965,0,1726094564,12999.556176869992,41.817483029997675,53480.078043120004 2024-09-11,22:42:46.000,255,10985061,13885,0,1726094565,12999.596594729992,41.6624021700045,53480.07105600001 2024-09-11,22:42:47.000,255,10985031,14245,0,1726094566,12999.576385799992,41.53551783000148,53480.09201736001 2024-09-11,22:42:48.000,255,10985060,13925,0,1726094567,12999.562913180001,41.37338784000167,53480.08503024 2024-09-11,22:42:49.000,255,10985054,14125,0,1726094568,12999.549440559997,41.33109305999824,53480.1059916 2024-09-11,22:42:50.000,255,10985034,14045,0,1726094569,12999.488813769996,41.36633871000231,53480.1758628 2024-09-11,22:42:51.000,255,10985018,14005,0,1726094570,12999.468604839996,41.37338784000167,53480.18983704001 2024-09-11,22:42:52.000,255,10985066,14125,0,1726094571,12999.421450670001,41.465026530000614,53480.22477264 2024-09-11,22:42:53.000,255,10985049,14245,0,1726094572,12999.347351259996,41.61305826000171,53480.196824160004 2024-09-11,22:42:54.000,255,10985035,13885,0,1726094573,12999.266515539995,41.71879520999937,53480.217785520006 2024-09-11,22:42:55.000,255,10985016,13845,0,1726094574,12999.17894351,41.84567955000239,53480.23874688001 2024-09-11,22:42:56.000,255,10985046,13925,0,1726094575,12999.09810779,41.93731824000133,53480.1758628 2024-09-11,22:42:57.000,255,10985004,13925,0,1726094576,12999.084635169995,42.050104319998354,53480.18983704001 2024-09-11,22:42:58.000,255,10985088,14005,0,1726094577,12999.05768993,42.099448230001144,53480.23874688001 2024-09-11,22:42:59.000,255,10985040,14045,0,1726094578,12999.07116254999,42.19813604999945,53480.147914320005 2024-09-11,22:43:00.000,255,10985046,14245,0,1726094579,12999.09137147999,42.18403779000073,53480.14092720001 2024-09-11,22:43:01.000,255,10985037,14085,0,1726094580,12999.13852565,42.148792140003934,53480.15490144 2024-09-11,22:43:02.000,255,10985022,14325,0,1726094581,12999.2395703,42.099448230001144,53480.1758628 2024-09-11,22:43:03.000,255,10985062,14205,0,1726094582,12999.27325184999,42.036006059999636,53480.18284992 2024-09-11,22:43:04.000,255,10984991,13965,0,1726094583,12999.40124174,41.97256388999813,53480.18284992 2024-09-11,22:43:05.000,255,10985090,13965,0,1726094584,12999.529231629997,41.916170850003255,53480.15490144 2024-09-11,22:43:06.000,255,10985073,14085,0,1726094585,12999.603331040002,41.859777810001106,53480.20381128 2024-09-11,22:43:07.000,255,10984994,14085,0,1726094586,12999.717848309992,41.739942600004724,53480.18284992 2024-09-11,22:43:08.000,255,10985094,14125,0,1726094587,12999.704375690002,41.71879520999937,53480.18983704001 2024-09-11,22:43:09.000,255,10985088,14005,0,1726094588,12999.731320929997,41.739942600004724,53480.196824160004 2024-09-11,22:43:10.000,255,10985040,13805,0,1726094589,12999.663957830002,41.76813912000216,53480.22477264 2024-09-11,22:43:11.000,255,10985038,14165,0,1726094590,12999.562913180001,41.817483029997675,53480.18284992 2024-09-11,22:43:12.000,255,10985027,14005,0,1726094591,12999.434923289991,41.88092519999918,53480.217785520006 2024-09-11,22:43:13.000,255,10985043,14085,0,1726094592,12999.306933399996,41.866826940000465,53480.22477264 2024-09-11,22:43:14.000,255,10985033,13845,0,1726094593,12999.17894351,41.873876069999824,53480.18983704001 2024-09-11,22:43:15.000,255,10985008,14045,0,1726094594,12999.09810779,41.8950234599979,53480.18983704001 2024-09-11,22:43:16.000,255,10985032,14045,0,1726094595,12999.024008379994,41.88797432999854,53480.18983704001 2024-09-11,22:43:17.000,255,10985031,13725,0,1726094596,12998.99032682999,41.83863042000303,53480.16188856 2024-09-11,22:43:18.000,255,10985000,13885,0,1726094597,12999.01727207,41.817483029997675,53480.16188856 2024-09-11,22:43:19.000,255,10985039,14245,0,1726094598,12999.11831672,41.7963356399996,53480.147914320005 2024-09-11,22:43:20.000,255,10984979,13885,0,1726094599,12999.226097679995,41.74699173000408,53480.13394008 2024-09-11,22:43:21.000,255,10985028,14245,0,1726094600,12999.33387863999,41.73289346999809,53480.196824160004 2024-09-11,22:43:22.000,255,10984992,13925,0,1726094601,12999.468604839996,41.75404086000344,53480.15490144 2024-09-11,22:43:23.000,255,10985000,14005,0,1726094602,12999.576385799992,41.810433899998316,53480.1758628 2024-09-11,22:43:24.000,255,10985042,14165,0,1726094603,12999.562913180001,41.84567955000239,53480.13394008 2024-09-11,22:43:25.000,255,10985065,14085,0,1726094604,12999.596594729992,41.916170850003255,53480.22477264 2024-09-11,22:43:26.000,255,10985047,14205,0,1726094605,12999.515759009992,41.97961302000476,53480.16188856 2024-09-11,22:43:27.000,255,10985001,14125,0,1726094606,12999.448395909996,42.05715344999771,53480.13394008 2024-09-11,22:43:28.000,255,10984995,14165,0,1726094607,12999.286724469996,42.17698866000137,53480.15490144 2024-09-11,22:43:29.000,255,10985029,13885,0,1726094608,12999.17220719999,42.22633257000416,53480.18284992 2024-09-11,22:43:30.000,255,10985022,14045,0,1726094609,12999.05768993,42.261578220000956,53480.1758628 2024-09-11,22:43:31.000,255,10985032,13885,0,1726094610,12998.90949110999,42.282725609999034,53480.13394008 2024-09-11,22:43:32.000,255,10985024,14165,0,1726094611,12998.815182769999,42.2545290900016,53480.14092720001 2024-09-11,22:43:33.000,255,10985007,13805,0,1726094612,12998.754555979998,42.24043083000288,53480.18284992 2024-09-11,22:43:34.000,255,10985037,13685,0,1726094613,12998.741083359993,42.15584127000329,53480.11297872 2024-09-11,22:43:35.000,255,10985010,13845,0,1726094614,12998.707401809988,42.085349970002426,53480.099004480006 2024-09-11,22:43:36.000,255,10985016,13765,0,1726094615,12998.707401809988,42.00076041000284,53480.11297872 2024-09-11,22:43:37.000,255,10985003,14165,0,1726094616,12998.788237529989,41.93026911000197,53480.1059916 2024-09-11,22:43:38.000,255,10985015,13885,0,1726094617,12998.815182769999,41.83158129000367,53480.078043120004 2024-09-11,22:43:39.000,255,10984964,14045,0,1726094618,12998.875809559999,41.7963356399996,53479.97323632001 2024-09-11,22:43:40.000,255,10985010,14245,0,1726094619,12998.92970003999,41.73289346999809,53480.02214616001 2024-09-11,22:43:41.000,255,10985060,14205,0,1726094620,12998.94990896999,41.77518825000152,53480.0361204 2024-09-11,22:43:42.000,255,10985059,14325,0,1726094621,12999.01727207,41.71879520999937,53479.97323632001 2024-09-11,22:43:43.000,255,10985017,13925,0,1726094622,12999.11158040999,41.77518825000152,53479.980223440005 2024-09-11,22:43:44.000,255,10984973,14165,0,1726094623,12999.07789886,41.7963356399996,53480.00817192 2024-09-11,22:43:45.000,255,10985011,14405,0,1726094624,12999.17220719999,41.859777810001106,53480.02214616001 2024-09-11,22:43:46.000,255,10985005,14005,0,1726094625,12999.205888749995,41.902072590004536,53480.04310752001 2024-09-11,22:43:47.000,255,10985009,13805,0,1726094626,12999.23283398999,41.909121720003895,53479.97323632001 2024-09-11,22:43:48.000,255,10985004,14085,0,1726094627,12999.21936137,42.02190780000092,53480.01515904 2024-09-11,22:43:49.000,255,10985020,14085,0,1726094628,12999.21936137,42.085349970002426,53480.04310752001 2024-09-11,22:43:50.000,255,10985013,13885,0,1726094629,12999.17894351,42.16289040000265,53480.01515904 2024-09-11,22:43:51.000,255,10984998,13925,0,1726094630,12999.13852565,42.22633257000416,53480.00817192 2024-09-11,22:43:52.000,255,10985021,14205,0,1726094631,12999.03074468999,42.30387300000439,53480.00817192 2024-09-11,22:43:53.000,255,10985010,13925,0,1726094632,12999.003799449994,42.34616778000054,53480.02214616001 2024-09-11,22:43:54.000,255,10985057,14005,0,1726094633,12998.943172659994,42.40960995000205,53479.99419768 2024-09-11,22:43:55.000,255,10985022,13885,0,1726094634,12998.835391699999,42.40256082000269,53480.0361204 2024-09-11,22:43:56.000,255,10985037,13965,0,1726094635,12998.754555979998,42.43075734000013,53480.00118480001 2024-09-11,22:43:57.000,255,10985066,13965,0,1726094636,12998.747819669989,42.40960995000205,53480.07105600001 2024-09-11,22:43:58.000,255,10985047,14045,0,1726094637,12998.747819669989,42.3532169099999,53480.06406888 2024-09-11,22:43:59.000,255,10985004,13965,0,1726094638,12998.693929189998,42.2545290900016,53480.078043120004 2024-09-11,22:44:00.000,255,10985051,14245,0,1726094639,12998.653511329998,42.2192834400048,53480.05708176 2024-09-11,22:44:01.000,255,10985007,14045,0,1726094640,12998.707401809988,42.15584127000329,53480.0361204 2024-09-11,22:44:02.000,255,10985013,14205,0,1726094641,12998.700665499993,42.092399100001785,53480.05708176 2024-09-11,22:44:03.000,255,10985013,13925,0,1726094642,12998.693929189998,42.05715344999771,53480.050094640006 2024-09-11,22:44:04.000,255,10985031,14005,0,1726094643,12998.720874429993,42.05715344999771,53480.11297872 2024-09-11,22:44:05.000,255,10985045,13965,0,1726094644,12998.727610739988,42.085349970002426,53480.0361204 2024-09-11,22:44:06.000,255,10985027,14205,0,1726094645,12998.761292289993,42.1064973600005,53480.05708176 2024-09-11,22:44:07.000,255,10985056,14245,0,1726094646,12998.788237529989,42.212234309998166,53480.06406888 2024-09-11,22:44:08.000,255,10984990,14045,0,1726094647,12998.821919079994,42.325020390002464,53480.0361204 2024-09-11,22:44:09.000,255,10985024,14085,0,1726094648,12998.835391699999,42.41665908000141,53480.04310752001 2024-09-11,22:44:10.000,255,10985004,14005,0,1726094649,12998.92970003999,42.501248640000995,53480.050094640006 2024-09-11,22:44:11.000,255,10984954,14405,0,1726094650,12998.94990896999,42.5646908100025,53480.0361204 2024-09-11,22:44:12.000,255,10985054,14085,0,1726094651,12998.99032682999,42.64223124000273,53480.078043120004 2024-09-11,22:44:13.000,255,10985059,13965,0,1726094652,12999.037481,42.64223124000273,53480.06406888 2024-09-11,22:44:14.000,255,10985013,14125,0,1726094653,12999.01053575999,42.61403471999802,53480.01515904 2024-09-11,22:44:15.000,255,10985057,13805,0,1726094654,12999.01727207,42.57878907000122,53479.99419768 2024-09-11,22:44:16.000,255,10985041,13925,0,1726094655,12998.97685421,42.52239602999907,53480.00118480001 2024-09-11,22:44:17.000,255,10985041,14245,0,1726094656,12998.882545869994,42.45895386000484,53480.029133280004 2024-09-11,22:44:18.000,255,10985030,14205,0,1726094657,12998.828655389989,42.40256082000269,53480.02214616001 2024-09-11,22:44:19.000,255,10985009,14085,0,1726094658,12998.747819669989,42.34616778000054,53480.00817192 2024-09-11,22:44:20.000,255,10985029,14245,0,1726094659,12998.660247639993,42.29682386999775,53480.04310752001 2024-09-11,22:44:21.000,255,10985045,14165,0,1726094660,12998.565939300002,42.261578220000956,53480.02214616001 2024-09-11,22:44:22.000,255,10985052,13965,0,1726094661,12998.471630959997,42.24043083000288,53480.09201736001 2024-09-11,22:44:23.000,255,10984969,13725,0,1726094662,12998.417740479992,42.282725609999034,53480.05708176 2024-09-11,22:44:24.000,255,10985075,14085,0,1726094663,12998.303223210001,42.33911865000118,53480.099004480006 2024-09-11,22:44:25.000,255,10985013,13805,0,1726094664,12998.229123799996,42.317971260003105,53480.00817192 2024-09-11,22:44:26.000,255,10985030,14085,0,1726094665,12998.20217856,42.38141343000461,53480.00817192 2024-09-11,22:44:27.000,255,10984997,13885,0,1726094666,12998.235860109991,42.36731516999862,53480.04310752001 2024-09-11,22:44:28.000,255,10985013,14205,0,1726094667,12998.269541659996,42.38141343000461,53479.9662492 2024-09-11,22:44:29.000,255,10985040,14245,0,1726094668,12998.377322619992,42.39551169000333,53479.95926208 2024-09-11,22:44:30.000,255,10985014,14085,0,1726094669,12998.411004169997,42.34616778000054,53479.99419768 2024-09-11,22:44:31.000,255,10985054,14045,0,1726094670,12998.464894650002,42.28977473999839,53479.931313600006 2024-09-11,22:44:32.000,255,10984989,14045,0,1726094671,12998.538994059993,42.268627350000315,53480.029133280004 2024-09-11,22:44:33.000,255,10985058,14085,0,1726094672,12998.653511329998,42.261578220000956,53479.98721056 2024-09-11,22:44:34.000,255,10985015,14325,0,1726094673,12998.693929189998,42.275676479999674,53479.94528784 2024-09-11,22:44:35.000,255,10985007,13925,0,1726094674,12998.747819669989,42.30387300000439,53479.99419768 2024-09-11,22:44:36.000,255,10984968,14085,0,1726094675,12998.828655389989,42.317971260003105,53480.00118480001 2024-09-11,22:44:37.000,255,10985058,14085,0,1726094676,12998.875809559999,42.3532169099999,53479.9662492 2024-09-11,22:44:38.000,255,10985061,14165,0,1726094677,12998.92970003999,42.451904729998205,53479.92432648001 2024-09-11,22:44:39.000,255,10985008,14045,0,1726094678,12998.936436349999,42.53649428999779,53479.92432648001 2024-09-11,22:44:40.000,255,10984971,14005,0,1726094679,12998.956645279999,42.60698558999866,53479.94528784 2024-09-11,22:44:41.000,255,10985064,13885,0,1726094680,12998.963381589994,42.63518211000337,53479.93830072 2024-09-11,22:44:42.000,255,10985019,14045,0,1726094681,12999.037481,42.677476889999525,53479.99419768 2024-09-11,22:44:43.000,255,10985008,14285,0,1726094682,12999.09137147999,42.677476889999525,53479.99419768 2024-09-11,22:44:44.000,255,10985055,14125,0,1726094683,12999.11831672,42.59288732999994,53480.01515904 2024-09-11,22:44:45.000,255,10985015,14285,0,1726094684,12999.145261959995,42.508297770000354,53480.05708176 2024-09-11,22:44:46.000,255,10984996,14045,0,1726094685,12999.15873458,42.39551169000333,53480.04310752001 2024-09-11,22:44:47.000,255,10985058,14005,0,1726094686,12999.17220719999,42.24043083000288,53480.050094640006 2024-09-11,22:44:48.000,255,10985060,14205,0,1726094687,12999.15199826999,42.12059561999922,53480.04310752001 2024-09-11,22:44:49.000,255,10985044,14285,0,1726094688,12999.09137147999,41.95846562999941,53480.11996584001 2024-09-11,22:44:50.000,255,10985037,14085,0,1726094689,12999.01053575999,41.866826940000465,53480.09201736001 2024-09-11,22:44:51.000,255,10985021,14205,0,1726094690,12998.916227419999,41.873876069999824,53480.1059916 2024-09-11,22:44:52.000,255,10985042,14045,0,1726094691,12998.808446459989,41.859777810001106,53480.08503024 2024-09-11,22:44:53.000,255,10985088,14085,0,1726094692,12998.741083359993,41.909121720003895,53480.13394008 2024-09-11,22:44:54.000,255,10985054,14125,0,1726094693,12998.619829779993,42.00076041000284,53480.15490144 2024-09-11,22:44:55.000,255,10984974,14045,0,1726094694,12998.673720259998,42.13469387999794,53480.16887568001 2024-09-11,22:44:56.000,255,10985074,13885,0,1726094695,12998.653511329998,42.275676479999674,53480.20381128 2024-09-11,22:44:57.000,255,10985052,14165,0,1726094696,12998.727610739988,42.43075734000013,53480.18983704001 2024-09-11,22:44:58.000,255,10985056,14165,0,1726094697,12998.808446459989,42.557641680003144,53480.20381128 2024-09-11,22:44:59.000,255,10985032,13885,0,1726094698,12998.936436349999,42.65632950000145,53480.217785520006 2024-09-11,22:45:00.000,255,10985002,14205,0,1726094699,12999.064426239995,42.64928037000209,53480.1758628 2024-09-11,22:45:01.000,255,10985041,13925,0,1726094700,12999.27325184999,42.5646908100025,53480.14092720001 2024-09-11,22:45:02.000,255,10985092,14085,0,1726094701,12999.461868530001,42.4660029900042,53480.196824160004 2024-09-11,22:45:03.000,255,10985028,14205,0,1726094702,12999.589858419997,42.36026603999926,53480.196824160004 2024-09-11,22:45:04.000,255,10985061,14205,0,1726094703,12999.690903069997,42.148792140003934,53480.23175976 2024-09-11,22:45:05.000,255,10985051,14205,0,1726094704,12999.771738789997,41.95141650000005,53480.20381128 2024-09-11,22:45:06.000,255,10985059,14205,0,1726094705,12999.791947719998,41.810433899998316,53480.25970824001 2024-09-11,22:45:07.000,255,10985011,14165,0,1726094706,12999.711111999997,41.690598690001934,53480.217785520006 2024-09-11,22:45:08.000,255,10985051,13965,0,1726094707,12999.637012589992,41.57076347999828,53480.217785520006 2024-09-11,22:45:09.000,255,10985044,14245,0,1726094708,12999.542704250001,41.49322304999805,53480.196824160004 2024-09-11,22:45:10.000,255,10985007,14045,0,1726094709,12999.448395909996,41.44387914000254,53480.25272112 2024-09-11,22:45:11.000,255,10985097,14085,0,1726094710,12999.30019709,41.42978088000382,53480.2806696 2024-09-11,22:45:12.000,255,10985077,14085,0,1726094711,12999.2395703,41.44387914000254,53480.245734000004 2024-09-11,22:45:13.000,255,10985003,14085,0,1726094712,12999.13178933999,41.48617391999869,53480.21079840001 2024-09-11,22:45:14.000,255,10985025,13965,0,1726094713,12999.09137147999,41.56371434999892,53480.196824160004 2024-09-11,22:45:15.000,255,10985049,13925,0,1726094714,12999.11831672,41.6483039099985,53480.25970824001 2024-09-11,22:45:16.000,255,10985083,13885,0,1726094715,12999.11831672,41.69764782000129,53480.23874688001 2024-09-11,22:45:17.000,255,10985017,14085,0,1726094716,12999.15873458,41.77518825000152,53480.27368248 2024-09-11,22:45:18.000,255,10985072,14085,0,1726094717,12999.226097679995,41.83863042000303,53480.217785520006 2024-09-11,22:45:19.000,255,10985085,13965,0,1726094718,12999.286724469996,41.94436737000069,53480.27368248 2024-09-11,22:45:20.000,255,10984987,13925,0,1726094719,12999.387769119996,42.00076041000284,53480.23874688001 2024-09-11,22:45:21.000,255,10985087,14005,0,1726094720,12999.428186979996,42.085349970002426,53480.21079840001 2024-09-11,22:45:22.000,255,10985037,14085,0,1726094721,12999.535967939992,42.17698866000137,53480.22477264 2024-09-11,22:45:23.000,255,10985040,14005,0,1726094722,12999.616803659992,42.261578220000956,53480.25970824001 2024-09-11,22:45:24.000,255,10985003,14125,0,1726094723,12999.684166760002,42.29682386999775,53480.196824160004 2024-09-11,22:45:25.000,255,10985040,14325,0,1726094724,12999.704375690002,42.317971260003105,53480.266695360006 2024-09-11,22:45:26.000,255,10985034,13925,0,1726094725,12999.744793550002,42.33911865000118,53480.196824160004 2024-09-11,22:45:27.000,255,10985079,14325,0,1726094726,12999.758266169993,42.317971260003105,53480.217785520006 2024-09-11,22:45:28.000,255,10985090,13965,0,1726094727,12999.791947719998,42.23338170000352,53480.23874688001 2024-09-11,22:45:29.000,255,10984997,13965,0,1726094728,12999.771738789997,42.16993953000201,53480.2806696 2024-09-11,22:45:30.000,255,10985050,13965,0,1726094729,12999.738057239992,42.099448230001144,53480.2806696 2024-09-11,22:45:31.000,255,10985084,14405,0,1726094730,12999.717848309992,42.02190780000092,53480.28765672001 2024-09-11,22:45:32.000,255,10985038,14165,0,1726094731,12999.663957830002,41.93026911000197,53480.30163096 2024-09-11,22:45:33.000,255,10985043,14125,0,1726094732,12999.556176869992,41.916170850003255,53480.245734000004 2024-09-11,22:45:34.000,255,10985017,13845,0,1726094733,12999.562913180001,41.873876069999824,53480.2806696 2024-09-11,22:45:35.000,255,10985076,14085,0,1726094734,12999.515759009992,41.88797432999854,53480.27368248 2024-09-11,22:45:36.000,255,10984993,14325,0,1726094735,12999.448395909996,41.93026911000197,53480.32259232 2024-09-11,22:45:37.000,255,10985027,14245,0,1726094736,12999.441659600001,41.97961302000476,53480.315605200005 2024-09-11,22:45:38.000,255,10985063,14005,0,1726094737,12999.488813769996,42.06420258000435,53480.33656656001 2024-09-11,22:45:39.000,255,10985041,13925,0,1726094738,12999.461868530001,42.18403779000073,53480.29464384 2024-09-11,22:45:40.000,255,10985078,14245,0,1726094739,12999.529231629997,42.212234309998166,53480.34355368 2024-09-11,22:45:41.000,255,10985045,13965,0,1726094740,12999.569649489997,42.22633257000416,53480.32259232 2024-09-11,22:45:42.000,255,10984996,14365,0,1726094741,12999.657221519992,42.2192834400048,53480.315605200005 2024-09-11,22:45:43.000,255,10985048,14165,0,1726094742,12999.758266169993,42.20518517999881,53480.25970824001 2024-09-11,22:45:44.000,255,10985032,14085,0,1726094743,12999.785211410002,42.18403779000073,53480.30163096 2024-09-11,22:45:45.000,255,10985104,14045,0,1726094744,12999.852574509998,42.092399100001785,53480.30861808001 2024-09-11,22:45:46.000,255,10985097,14085,0,1726094745,12999.872783439998,42.07125171000371,53480.30861808001 2024-09-11,22:45:47.000,255,10985074,14125,0,1726094746,12999.899728679993,42.0078095400022,53480.35752792001 2024-09-11,22:45:48.000,255,10985094,14005,0,1726094747,12999.892992369998,41.99371128000348,53480.33656656001 2024-09-11,22:45:49.000,255,10985011,14125,0,1726094748,12999.852574509998,41.96551475999877,53480.33656656001 2024-09-11,22:45:50.000,255,10985071,14125,0,1726094749,12999.852574509998,41.96551475999877,53480.3505408 2024-09-11,22:45:51.000,255,10985081,14045,0,1726094750,12999.785211410002,41.99371128000348,53480.33656656001 2024-09-11,22:45:52.000,255,10985101,14205,0,1726094751,12999.690903069997,42.01485867000156,53480.32957944 2024-09-11,22:45:53.000,255,10985041,14245,0,1726094752,12999.529231629997,41.99371128000348,53480.364515040004 2024-09-11,22:45:54.000,255,10985010,13965,0,1726094753,12999.414714359991,42.036006059999636,53480.33656656001 2024-09-11,22:45:55.000,255,10985057,14085,0,1726094754,12999.266515539995,41.98666215000412,53480.2806696 2024-09-11,22:45:56.000,255,10985053,14245,0,1726094755,12999.165470889995,42.036006059999636,53480.2806696 2024-09-11,22:45:57.000,255,10985075,14005,0,1726094756,12999.145261959995,41.98666215000412,53480.32259232 2024-09-11,22:45:58.000,255,10985030,14165,0,1726094757,12999.07116254999,41.98666215000412,53480.30861808001 2024-09-11,22:45:59.000,255,10984946,14085,0,1726094758,12999.13852565,41.95141650000005,53480.28765672001 2024-09-11,22:46:00.000,255,10985028,13925,0,1726094759,12999.19241612999,41.866826940000465,53480.23175976 2024-09-11,22:46:01.000,255,10985064,14085,0,1726094760,12999.27998816,41.88797432999854,53480.27368248 2024-09-11,22:46:02.000,255,10985058,14165,0,1726094761,12999.448395909996,41.852728680001746,53480.25272112 2024-09-11,22:46:03.000,255,10985043,14005,0,1726094762,12999.610067349997,41.83863042000303,53480.25970824001 2024-09-11,22:46:04.000,255,10985034,13885,0,1726094763,12999.704375690002,41.82453216000431,53480.25970824001 2024-09-11,22:46:05.000,255,10985073,14125,0,1726094764,12999.859310819993,41.78223738000088,53480.2806696 2024-09-11,22:46:06.000,255,10985061,14085,0,1726094765,12999.933410229998,41.78928651000024,53480.30861808001 2024-09-11,22:46:07.000,255,10984971,14325,0,1726094766,13000.014245949998,41.76813912000216,53480.217785520006 2024-09-11,22:46:08.000,255,10985071,13885,0,1726094767,13000.068136429989,41.7610899900028,53480.29464384 2024-09-11,22:46:09.000,255,10985068,14005,0,1726094768,13000.027718569989,41.74699173000408,53480.30163096 2024-09-11,22:46:10.000,255,10985026,13805,0,1726094769,13000.041191189994,41.76813912000216,53480.30861808001 2024-09-11,22:46:11.000,255,10985060,13965,0,1726094770,12999.980564399993,41.83863042000303,53480.30163096 2024-09-11,22:46:12.000,255,10985071,14045,0,1726094771,12999.879519749993,41.852728680001746,53480.364515040004 2024-09-11,22:46:13.000,255,10985101,14085,0,1726094772,12999.765002480002,41.93026911000197,53480.33656656001 2024-09-11,22:46:14.000,255,10985052,13885,0,1726094773,12999.650485209997,41.923219980002614,53480.32259232 2024-09-11,22:46:15.000,255,10985057,13885,0,1726094774,12999.515759009992,41.95141650000005,53480.29464384 2024-09-11,22:46:16.000,255,10985050,14165,0,1726094775,12999.428186979996,41.95846562999941,53480.29464384 2024-09-11,22:46:17.000,255,10985089,14045,0,1726094776,12999.30019709,41.97961302000476,53480.266695360006 2024-09-11,22:46:18.000,255,10985064,14085,0,1726094777,12999.25977923,41.99371128000348,53480.2806696 2024-09-11,22:46:19.000,255,10985062,14205,0,1726094778,12999.226097679995,42.01485867000156,53480.37150216 2024-09-11,22:46:20.000,255,10985037,14205,0,1726094779,12999.246306609995,42.00076041000284,53480.33656656001 2024-09-11,22:46:21.000,255,10985067,14045,0,1726094780,12999.29346077999,42.0078095400022,53480.25970824001 2024-09-11,22:46:22.000,255,10985046,14045,0,1726094781,12999.387769119996,42.00076041000284,53480.25272112 2024-09-11,22:46:23.000,255,10985066,14165,0,1726094782,12999.495550079992,42.01485867000156,53480.22477264 2024-09-11,22:46:24.000,255,10985040,14205,0,1726094783,12999.663957830002,42.0078095400022,53480.217785520006 2024-09-11,22:46:25.000,255,10985036,13925,0,1726094784,12999.798684029993,42.02190780000092,53480.245734000004 2024-09-11,22:46:26.000,255,10985073,14165,0,1726094785,13000.007509639989,42.01485867000156,53480.245734000004 2024-09-11,22:46:27.000,255,10985063,14045,0,1726094786,13000.155708459999,42.05715344999771,53480.245734000004 2024-09-11,22:46:28.000,255,10985046,13885,0,1726094787,13000.29717097,42.1064973600005,53480.18983704001 2024-09-11,22:46:29.000,255,10985034,14165,0,1726094788,13000.41842455,42.085349970002426,53480.21079840001 2024-09-11,22:46:30.000,255,10985058,13885,0,1726094789,13000.566623369996,42.148792140003934,53480.18284992 2024-09-11,22:46:31.000,255,10985067,14005,0,1726094790,13000.607041229996,42.16993953000201,53480.1758628 2024-09-11,22:46:32.000,255,10985069,13925,0,1726094791,13000.640722780001,42.212234309998166,53480.23874688001 2024-09-11,22:46:33.000,255,10985054,14005,0,1726094792,13000.674404329991,42.268627350000315,53480.217785520006 2024-09-11,22:46:34.000,255,10985045,13925,0,1726094793,13000.687876949996,42.268627350000315,53480.25272112 2024-09-11,22:46:35.000,255,10985091,13885,0,1726094794,13000.633986469991,42.275676479999674,53480.25970824001 2024-09-11,22:46:36.000,255,10985038,13525,0,1726094795,13000.640722780001,42.29682386999775,53480.23874688001 2024-09-11,22:46:37.000,255,10985072,14045,0,1726094796,13000.640722780001,42.30387300000439,53480.266695360006 2024-09-11,22:46:38.000,255,10985095,14245,0,1726094797,13000.681140640001,42.310922130003746,53480.33656656001 2024-09-11,22:46:39.000,255,10985094,13805,0,1726094798,13000.654195399991,42.29682386999775,53480.33656656001 2024-09-11,22:46:40.000,255,10985090,13965,0,1726094799,13000.694613259991,42.325020390002464,53480.364515040004 2024-09-11,22:46:41.000,255,10985075,13925,0,1726094800,13000.735031119992,42.3532169099999,53480.385476400006 2024-09-11,22:46:42.000,255,10985059,13925,0,1726094801,13000.788921599997,42.33911865000118,53480.420412 2024-09-11,22:46:43.000,255,10985103,13965,0,1726094802,13000.849548389997,42.310922130003746,53480.434386240006 2024-09-11,22:46:44.000,255,10985062,14045,0,1726094803,13000.937120419992,42.275676479999674,53480.42739912001 2024-09-11,22:46:45.000,255,10985025,14045,0,1726094804,13001.004483520002,42.212234309998166,53480.42739912001 2024-09-11,22:46:46.000,255,10985000,13725,0,1726094805,13001.125737099988,42.148792140003934,53480.45534760001 2024-09-11,22:46:47.000,255,10985075,14085,0,1726094806,13001.220045439994,42.06420258000435,53480.483296080005 2024-09-11,22:46:48.000,255,10985074,13965,0,1726094807,13001.226781749989,42.01485867000156,53480.5601544 2024-09-11,22:46:49.000,255,10985052,13925,0,1726094808,13001.267199609989,42.00076041000284,53480.46932184 2024-09-11,22:46:50.000,255,10985054,13725,0,1726094809,13001.32782639999,42.02190780000092,53480.58810288 2024-09-11,22:46:51.000,255,10985023,14045,0,1726094810,13001.341299019994,42.01485867000156,53480.56714152 2024-09-11,22:46:52.000,255,10985066,13725,0,1726094811,13001.34803532999,42.099448230001144,53480.58810288 2024-09-11,22:46:53.000,255,10985062,14045,0,1726094812,13001.314353779999,42.212234309998166,53480.553167280006 2024-09-11,22:46:54.000,255,10985065,13725,0,1726094813,13001.36824425999,42.24043083000288,53480.63701272 2024-09-11,22:46:55.000,255,10985066,13885,0,1726094814,13001.381716879994,42.325020390002464,53480.650986960005 2024-09-11,22:46:56.000,255,10985066,13885,0,1726094815,13001.361507949994,42.3532169099999,53480.64399984001 2024-09-11,22:46:57.000,255,10985073,13805,0,1726094816,13001.44907997999,42.33206952000182,53480.581115760004 2024-09-11,22:46:58.000,255,10985093,13925,0,1726094817,13001.502970459995,42.325020390002464,53480.64399984001 2024-09-11,22:46:59.000,255,10985070,13925,0,1726094818,13001.63096034999,42.30387300000439,53480.699896800004 2024-09-11,22:47:00.000,255,10984994,13805,0,1726094819,13001.69832345,42.2192834400048,53480.67194832001 2024-09-11,22:47:01.000,255,10985036,14205,0,1726094820,13001.772422859991,42.16289040000265,53480.76278088001 2024-09-11,22:47:02.000,255,10985057,13885,0,1726094821,13001.833049649991,42.092399100001785,53480.7348324 2024-09-11,22:47:03.000,255,10985040,13885,0,1726094822,13001.859994890001,42.043055189998995,53480.81169072001 2024-09-11,22:47:04.000,255,10985056,14085,0,1726094823,13001.846522269996,41.99371128000348,53480.769768000006 2024-09-11,22:47:05.000,255,10985055,14245,0,1726094824,13001.81957703,41.97256388999813,53480.78374224 2024-09-11,22:47:06.000,255,10985012,13845,0,1726094825,13001.806104409996,42.01485867000156,53480.83265208 2024-09-11,22:47:07.000,255,10985101,14085,0,1726094826,13001.725268689996,42.01485867000156,53480.8047036 2024-09-11,22:47:08.000,255,10985104,13765,0,1726094827,13001.684850829995,42.085349970002426,53480.81169072001 2024-09-11,22:47:09.000,255,10985071,13805,0,1726094828,13001.65790559,42.141743010004575,53480.85361344 2024-09-11,22:47:10.000,255,10985083,13965,0,1726094829,13001.59054248999,42.24043083000288,53480.84662632 2024-09-11,22:47:11.000,255,10985057,13925,0,1726094830,13001.61075141999,42.310922130003746,53480.83963920001 2024-09-11,22:47:12.000,255,10985036,13885,0,1726094831,13001.624224039995,42.34616778000054,53480.89553616 2024-09-11,22:47:13.000,255,10985058,13925,0,1726094832,13001.684850829995,42.40960995000205,53480.90951040001 2024-09-11,22:47:14.000,255,10985047,14165,0,1726094833,13001.71179606999,42.36731516999862,53480.95143312 2024-09-11,22:47:15.000,255,10985038,13925,0,1726094834,13001.806104409996,42.36026603999926,53480.93047176001 2024-09-11,22:47:16.000,255,10985045,14045,0,1726094835,13001.859994890001,42.29682386999775,53480.95842024001 2024-09-11,22:47:17.000,255,10985047,13925,0,1726094836,13001.940830610001,42.22633257000416,53481.02130432 2024-09-11,22:47:18.000,255,10985063,14085,0,1726094837,13001.961039540001,42.16993953000201,53481.035278560004 2024-09-11,22:47:19.000,255,10985053,13925,0,1726094838,13001.954303229992,42.11354648999986,53481.07021416 2024-09-11,22:47:20.000,255,10985060,14125,0,1726094839,13001.859994890001,42.092399100001785,53481.07720128001 2024-09-11,22:47:21.000,255,10985052,14205,0,1726094840,13001.846522269996,42.06420258000435,53481.07021416 2024-09-11,22:47:22.000,255,10985090,13805,0,1726094841,13001.785895479996,42.099448230001144,53481.07720128001 2024-09-11,22:47:23.000,255,10985086,13885,0,1726094842,13001.765686549996,42.15584127000329,53481.04226568 2024-09-11,22:47:24.000,255,10985057,14085,0,1726094843,13001.75221392999,42.20518517999881,53481.07021416 2024-09-11,22:47:25.000,255,10985091,13965,0,1726094844,13001.71179606999,42.317971260003105,53481.04925280001 2024-09-11,22:47:26.000,255,10985077,14045,0,1726094845,13001.725268689996,42.40256082000269,53481.02829144001 2024-09-11,22:47:27.000,255,10985046,13765,0,1726094846,13001.71179606999,42.48715038000228,53481.02130432 2024-09-11,22:47:28.000,255,10985046,14045,0,1726094847,13001.684850829995,42.557641680003144,53480.97239448 2024-09-11,22:47:29.000,255,10985081,13765,0,1726094848,13001.69832345,42.57173994000186,53480.96540736 2024-09-11,22:47:30.000,255,10985087,13925,0,1726094849,13001.705059759995,42.60698558999866,53481.00733008001 2024-09-11,22:47:31.000,255,10985054,13925,0,1726094850,13001.75221392999,42.59288732999994,53481.0143172 2024-09-11,22:47:32.000,255,10985071,13885,0,1726094851,13001.75895024,42.61403471999802,53481.035278560004 2024-09-11,22:47:33.000,255,10985020,14045,0,1726094852,13001.75221392999,42.57173994000186,53480.97239448 2024-09-11,22:47:34.000,255,10985083,14285,0,1726094853,13001.7993681,42.57878907000122,53480.97239448 2024-09-11,22:47:35.000,255,10985080,14045,0,1726094854,13001.81957703,42.57173994000186,53480.99335584 2024-09-11,22:47:36.000,255,10985028,14165,0,1726094855,13001.873467509991,42.543543420004426,53481.0143172 2024-09-11,22:47:37.000,255,10985069,13925,0,1726094856,13001.866731199996,42.53649428999779,53481.04226568 2024-09-11,22:47:38.000,255,10985023,13885,0,1726094857,13001.886940129996,42.48010125000292,53481.02130432 2024-09-11,22:47:39.000,255,10985070,14005,0,1726094858,13001.947566919996,42.444855599998846,53481.035278560004 2024-09-11,22:47:40.000,255,10985057,14245,0,1726094859,13001.934094299992,42.41665908000141,53481.056239920006 2024-09-11,22:47:41.000,255,10985053,13965,0,1726094860,13001.967775849997,42.34616778000054,53481.06322704 2024-09-11,22:47:42.000,255,10985060,13845,0,1726094861,13001.954303229992,42.30387300000439,53481.04226568 2024-09-11,22:47:43.000,255,10985065,13805,0,1726094862,13001.961039540001,42.282725609999034,53481.035278560004 2024-09-11,22:47:44.000,255,10985066,14005,0,1726094863,13001.981248470001,42.23338170000352,53480.99335584 2024-09-11,22:47:45.000,255,10985076,13845,0,1726094864,13001.954303229992,42.268627350000315,53481.00034296 2024-09-11,22:47:46.000,255,10985021,13885,0,1726094865,13001.967775849997,42.261578220000956,53480.986368720005 2024-09-11,22:47:47.000,255,10985067,13925,0,1726094866,13002.008193709997,42.310922130003746,53480.96540736 2024-09-11,22:47:48.000,255,10985003,13805,0,1726094867,13002.021666330002,42.36026603999926,53480.97239448 2024-09-11,22:47:49.000,255,10985030,13925,0,1726094868,13002.075556809992,42.42370821000077,53480.97938160001 2024-09-11,22:47:50.000,255,10985085,14005,0,1726094869,13002.089029429997,42.444855599998846,53480.99335584 2024-09-11,22:47:51.000,255,10985025,13965,0,1726094870,13002.129447289997,42.494199510001636,53481.00733008001 2024-09-11,22:47:52.000,255,10985017,14085,0,1726094871,13002.163128840002,42.550592550003785,53480.97239448 2024-09-11,22:47:53.000,255,10985020,14005,0,1726094872,13002.102502050002,42.64223124000273,53481.00733008001 2024-09-11,22:47:54.000,255,10985074,13885,0,1726094873,13002.082293120002,42.726820800002315,53480.99335584 2024-09-11,22:47:55.000,255,10985089,13885,0,1726094874,13002.068820499997,42.83255774999998,53480.97938160001 2024-09-11,22:47:56.000,255,10985035,14085,0,1726094875,13002.008193709997,42.88190166000277,53480.99335584 2024-09-11,22:47:57.000,255,10985077,14005,0,1726094876,13001.940830610001,43.00173686999915,53481.056239920006 2024-09-11,22:47:58.000,255,10985041,13845,0,1726094877,13001.873467509991,43.06517904000066,53481.04226568 2024-09-11,22:47:59.000,255,10985017,14045,0,1726094878,13001.826313339996,43.142719470000884,53481.04226568 2024-09-11,22:48:00.000,255,10985058,14125,0,1726094879,13001.745477619996,43.185014250004315,53481.09117552 2024-09-11,22:48:01.000,255,10985040,14045,0,1726094880,13001.73874131,43.192063380003674,53481.04925280001 2024-09-11,22:48:02.000,255,10985074,13885,0,1726094881,13001.73874131,43.22025990000111,53481.084188400004 2024-09-11,22:48:03.000,255,10985021,13925,0,1726094882,13001.772422859991,43.185014250004315,53481.06322704 2024-09-11,22:48:04.000,255,10985048,14285,0,1726094883,13001.846522269996,43.16386685999896,53481.12611112001 2024-09-11,22:48:05.000,255,10985053,13885,0,1726094884,13001.961039540001,43.17796511999768,53481.12611112001 2024-09-11,22:48:06.000,255,10985045,13845,0,1726094885,13002.095765739992,43.10747382000409,53481.16803384 2024-09-11,22:48:07.000,255,10985051,13925,0,1726094886,13002.176601459993,43.04403165000258,53481.16104672 2024-09-11,22:48:08.000,255,10985033,13725,0,1726094887,13002.270909799998,42.97354035000171,53481.21694368001 2024-09-11,22:48:09.000,255,10985061,14165,0,1726094888,13002.331536589998,42.903049050000845,53481.20995656 2024-09-11,22:48:10.000,255,10985003,14045,0,1726094889,13002.371954449998,42.79731210000318,53481.20995656 2024-09-11,22:48:11.000,255,10985045,13805,0,1726094890,13002.351745519998,42.64223124000273,53481.29380200001 2024-09-11,22:48:12.000,255,10985029,13845,0,1726094891,13002.318063969993,42.57878907000122,53481.30777624 2024-09-11,22:48:13.000,255,10985076,13965,0,1726094892,13002.243964560002,42.48715038000228,53481.272840640006 2024-09-11,22:48:14.000,255,10985058,13925,0,1726094893,13002.156392529992,42.38846256000397,53481.27982776 2024-09-11,22:48:15.000,255,10985095,14005,0,1726094894,13002.055347879992,42.36026603999926,53481.23790504 2024-09-11,22:48:16.000,255,10985046,13965,0,1726094895,13001.934094299992,42.325020390002464,53481.23091792 2024-09-11,22:48:17.000,255,10985036,13925,0,1726094896,13001.853258579991,42.317971260003105,53481.202969440004 2024-09-11,22:48:18.000,255,10984989,13845,0,1726094897,13001.745477619996,42.30387300000439,53481.23091792 2024-09-11,22:48:19.000,255,10985015,14045,0,1726094898,13001.705059759995,42.36026603999926,53481.21694368001 2024-09-11,22:48:20.000,255,10985003,13885,0,1726094899,13001.624224039995,42.42370821000077,53481.19598232001 2024-09-11,22:48:21.000,255,10985015,14005,0,1726094900,13001.5972788,42.543543420004426,53481.1889952 2024-09-11,22:48:22.000,255,10985004,13885,0,1726094901,13001.61075141999,42.57878907000122,53481.16104672 2024-09-11,22:48:23.000,255,10985002,13885,0,1726094902,13001.59054248999,42.65632950000145,53481.202969440004 2024-09-11,22:48:24.000,255,10985017,13685,0,1726094903,13001.63769666,42.684526019998884,53481.20995656 2024-09-11,22:48:25.000,255,10984996,14005,0,1726094904,13001.67137820999,42.77616470999783,53481.23091792 2024-09-11,22:48:26.000,255,10984963,13765,0,1726094905,13001.684850829995,42.853705139998056,53481.223930800006 2024-09-11,22:48:27.000,255,10985007,13925,0,1726094906,13001.69158713999,42.86780340000405,53481.23091792 2024-09-11,22:48:28.000,255,10985065,14085,0,1726094907,13001.69832345,42.903049050000845,53481.1889952 2024-09-11,22:48:29.000,255,10984982,13725,0,1726094908,13001.624224039995,42.87485253000341,53481.20995656 2024-09-11,22:48:30.000,255,10984993,13725,0,1726094909,13001.67811452,42.88895079000213,53481.21694368001 2024-09-11,22:48:31.000,255,10985019,14085,0,1726094910,13001.705059759995,42.853705139998056,53481.23790504 2024-09-11,22:48:32.000,255,10985029,13925,0,1726094911,13001.772422859991,42.83255774999998,53481.20995656 2024-09-11,22:48:33.000,255,10984997,13685,0,1726094912,13001.873467509991,42.7127225400036,53481.272840640006 2024-09-11,22:48:34.000,255,10985032,13925,0,1726094913,13001.927357989996,42.670427760000166,53481.23790504 2024-09-11,22:48:35.000,255,10984997,13805,0,1726094914,13001.981248470001,42.557641680003144,53481.21694368001 2024-09-11,22:48:36.000,255,10984995,13925,0,1726094915,13002.055347879992,42.51534689999971,53481.20995656 2024-09-11,22:48:37.000,255,10984984,13885,0,1726094916,13002.089029429997,42.38846256000397,53481.202969440004 2024-09-11,22:48:38.000,255,10984979,14045,0,1726094917,13002.149656219997,42.310922130003746,53481.251879280004 2024-09-11,22:48:39.000,255,10985020,13965,0,1726094918,13002.156392529992,42.24043083000288,53481.202969440004 2024-09-11,22:48:40.000,255,10985025,14005,0,1726094919,13002.115974669992,42.16993953000201,53481.272840640006 2024-09-11,22:48:41.000,255,10985021,14085,0,1726094920,13002.041875260002,42.15584127000329,53481.28681488 2024-09-11,22:48:42.000,255,10985027,14085,0,1726094921,13002.014930019992,42.11354648999986,53481.31476336001 2024-09-11,22:48:43.000,255,10984997,13925,0,1726094922,13001.900412750001,42.18403779000073,53481.272840640006 2024-09-11,22:48:44.000,255,10985020,13845,0,1726094923,13001.853258579991,42.2192834400048,53481.27982776 2024-09-11,22:48:45.000,255,10985052,13725,0,1726094924,13001.77915917,42.268627350000315,53481.30078912 2024-09-11,22:48:46.000,255,10985033,13565,0,1726094925,13001.73200499999,42.33206952000182,53481.24489216001 2024-09-11,22:48:47.000,255,10985023,13965,0,1726094926,13001.73200499999,42.40256082000269,53481.30777624 2024-09-11,22:48:48.000,255,10985054,13885,0,1726094927,13001.75221392999,42.48715038000228,53481.28681488 2024-09-11,22:48:49.000,255,10984984,14005,0,1726094928,13001.772422859991,42.52944515999843,53481.27982776 2024-09-11,22:48:50.000,255,10984994,13925,0,1726094929,13001.77915917,42.58583820000058,53481.27982776 2024-09-11,22:48:51.000,255,10984972,14045,0,1726094930,13001.745477619996,42.61403471999802,53481.33572472 2024-09-11,22:48:52.000,255,10984992,13885,0,1726094931,13001.826313339996,42.62813298000401,53481.28681488 2024-09-11,22:48:53.000,255,10985038,13845,0,1726094932,13001.866731199996,42.5999364599993,53481.272840640006 2024-09-11,22:48:54.000,255,10984998,13605,0,1726094933,13001.961039540001,42.5999364599993,53481.28681488 2024-09-11,22:48:55.000,255,10985018,13965,0,1726094934,13002.014930019992,42.61403471999802,53481.35668608 2024-09-11,22:48:56.000,255,10985001,13765,0,1726094935,13002.075556809992,42.57878907000122,53481.3287376 2024-09-11,22:48:57.000,255,10985058,13925,0,1726094936,13002.196810389993,42.52944515999843,53481.370660320004 2024-09-11,22:48:58.000,255,10985044,14045,0,1726094937,13002.277646109993,42.501248640000995,53481.35668608 2024-09-11,22:48:59.000,255,10985039,13765,0,1726094938,13002.365218139988,42.4660029900042,53481.35668608 2024-09-11,22:49:00.000,255,10984987,13885,0,1726094939,13002.459526479994,42.451904729998205,53481.321750480005 2024-09-11,22:49:01.000,255,10985004,14165,0,1726094940,13002.506680649989,42.40960995000205,53481.40559592 2024-09-11,22:49:02.000,255,10985011,13805,0,1726094941,13002.580780059994,42.3532169099999,53481.391621680006 2024-09-11,22:49:03.000,255,10985011,14005,0,1726094942,13002.600988989994,42.310922130003746,53481.391621680006 2024-09-11,22:49:04.000,255,10985010,13565,0,1726094943,13002.63467054,42.24043083000288,53481.3986088 2024-09-11,22:49:05.000,255,10985047,14005,0,1726094944,13002.61446161,42.19813604999945,53481.45450576 2024-09-11,22:49:06.000,255,10985003,14005,0,1726094945,13002.61446161,42.148792140003934,53481.41258304001 2024-09-11,22:49:07.000,255,10985009,13965,0,1726094946,13002.600988989994,42.141743010004575,53481.47546712 2024-09-11,22:49:08.000,255,10985018,13765,0,1726094947,13002.594252679999,42.17698866000137,53481.47546712 2024-09-11,22:49:09.000,255,10985066,13885,0,1726094948,13002.58751636999,42.212234309998166,53481.46149288001 2024-09-11,22:49:10.000,255,10985058,13925,0,1726094949,13002.580780059994,42.24747996000224,53481.47546712 2024-09-11,22:49:11.000,255,10985050,13925,0,1726094950,13002.574043749999,42.30387300000439,53481.48245424001 2024-09-11,22:49:12.000,255,10985034,13925,0,1726094951,13002.594252679999,42.3532169099999,53481.49642848 2024-09-11,22:49:13.000,255,10985041,14005,0,1726094952,13002.600988989994,42.39551169000333,53481.52437696 2024-09-11,22:49:14.000,255,10985019,14085,0,1726094953,13002.560571129994,42.41665908000141,53481.55232544001 2024-09-11,22:49:15.000,255,10984988,14045,0,1726094954,13002.574043749999,42.444855599998846,53481.54533832 2024-09-11,22:49:16.000,255,10985007,13885,0,1726094955,13002.574043749999,42.4660029900042,53481.58027392001 2024-09-11,22:49:17.000,255,10985026,14125,0,1726094956,13002.540362199994,42.43780646999949,53481.62918376001 2024-09-11,22:49:18.000,255,10985023,13845,0,1726094957,13002.574043749999,42.39551169000333,53481.66411936 2024-09-11,22:49:19.000,255,10985036,14005,0,1726094958,13002.560571129994,42.34616778000054,53481.66411936 2024-09-11,22:49:20.000,255,10985049,13605,0,1726094959,13002.62793422999,42.34616778000054,53481.657132240005 2024-09-11,22:49:21.000,255,10985033,14005,0,1726094960,13002.63467054,42.36026603999926,53481.706042080004 2024-09-11,22:49:22.000,255,10984949,13965,0,1726094961,13002.702033639995,42.29682386999775,53481.67809360001 2024-09-11,22:49:23.000,255,10985026,14005,0,1726094962,13002.762660429995,42.24747996000224,53481.727003440006 2024-09-11,22:49:24.000,255,10985004,13925,0,1726094963,13002.89065031999,42.18403779000073,53481.69905496001 2024-09-11,22:49:25.000,255,10985031,14245,0,1726094964,13002.95801342,42.212234309998166,53481.7130292 2024-09-11,22:49:26.000,255,10985089,13925,0,1726094965,13003.092739619991,42.16993953000201,53481.74097768 2024-09-11,22:49:27.000,255,10985028,13645,0,1726094966,13003.180311650001,42.07830084000307,53481.754951920004 2024-09-11,22:49:28.000,255,10984994,13765,0,1726094967,13003.234202129992,42.036006059999636,53481.79687464001 2024-09-11,22:49:29.000,255,10985041,14005,0,1726094968,13003.207256889997,41.99371128000348,53481.79687464001 2024-09-11,22:49:30.000,255,10985002,13885,0,1726094969,13003.200520580001,41.873876069999824,53481.81084888 2024-09-11,22:49:31.000,255,10984990,13925,0,1726094970,13003.146630099996,41.83158129000367,53481.83181024 2024-09-11,22:49:32.000,255,10985013,14005,0,1726094971,13003.03884914,41.74699173000408,53481.85975872 2024-09-11,22:49:33.000,255,10985000,13685,0,1726094972,13002.89738663,41.65535303999786,53481.894694320006 2024-09-11,22:49:34.000,255,10985004,13725,0,1726094973,13002.843496149995,41.55666521999956,53481.95059128 2024-09-11,22:49:35.000,255,10985015,13725,0,1726094974,13002.70876994999,41.47912478999933,53481.90168144 2024-09-11,22:49:36.000,255,10985041,13925,0,1726094975,13002.61446161,41.39453522999975,53481.90866856 2024-09-11,22:49:37.000,255,10985021,14165,0,1726094976,13002.56730743999,41.35224045000359,53481.894694320006 2024-09-11,22:49:38.000,255,10985033,13645,0,1726094977,13002.600988989994,41.31699479999952,53481.92962992 2024-09-11,22:49:39.000,255,10985077,13885,0,1726094978,13002.600988989994,41.31699479999952,53481.97853976 2024-09-11,22:49:40.000,255,10984991,13605,0,1726094979,13002.66835208999,41.31699479999952,53481.96456552001 2024-09-11,22:49:41.000,255,10985035,13845,0,1726094980,13002.762660429995,41.38043697000103,53481.9575784 2024-09-11,22:49:42.000,255,10985036,13925,0,1726094981,13002.85696877,41.415682619997824,53481.922642800004 2024-09-11,22:49:43.000,255,10985009,13805,0,1726094982,13002.99843128,41.56371434999892,53481.97853976 2024-09-11,22:49:44.000,255,10985088,14005,0,1726094983,13003.112948549991,41.6483039099985,53481.992514000005 2024-09-11,22:49:45.000,255,10985041,13885,0,1726094984,13003.234202129992,41.76813912000216,53481.95059128 2024-09-11,22:49:46.000,255,10984999,13765,0,1726094985,13003.362192020002,41.866826940000465,53481.97155264 2024-09-11,22:49:47.000,255,10985020,13885,0,1726094986,13003.476709289993,41.99371128000348,53482.00648824 2024-09-11,22:49:48.000,255,10985010,13725,0,1726094987,13003.564281319988,42.043055189998995,53481.98552688001 2024-09-11,22:49:49.000,255,10985053,14125,0,1726094988,13003.638380729994,42.06420258000435,53481.96456552001 2024-09-11,22:49:50.000,255,10985042,14085,0,1726094989,13003.699007519994,42.085349970002426,53482.00648824 2024-09-11,22:49:51.000,255,10985019,13725,0,1726094990,13003.678798589994,42.050104319998354,53481.98552688001 2024-09-11,22:49:52.000,255,10985055,13885,0,1726094991,13003.699007519994,42.00076041000284,53481.99950112 2024-09-11,22:49:53.000,255,10985002,13765,0,1726094992,13003.658589659994,41.873876069999824,53482.04841096 2024-09-11,22:49:54.000,255,10985027,13885,0,1726094993,13003.678798589994,41.7610899900028,53482.02046248 2024-09-11,22:49:55.000,255,10985015,13565,0,1726094994,13003.611435489998,41.61305826000171,53482.01347536001 2024-09-11,22:49:56.000,255,10985016,13925,0,1726094995,13003.503654529988,41.450928270001896,53482.08334656001 2024-09-11,22:49:57.000,255,10984976,13725,0,1726094996,13003.416082499993,41.33109305999824,53482.0973208 2024-09-11,22:49:58.000,255,10985049,13805,0,1726094997,13003.362192020002,41.218306980001216,53482.13924352 2024-09-11,22:49:59.000,255,10985064,13885,0,1726094998,13003.247674749997,41.098471770004835,53482.11828216 2024-09-11,22:50:00.000,255,10985007,13965,0,1726094999,13003.160102720001,41.03502960000333,53482.10430792001 2024-09-11,22:50:01.000,255,10985078,14085,0,1726095000,13003.119684860001,40.97158743000182,53482.14623064 2024-09-11,22:50:02.000,255,10985030,13845,0,1726095001,13003.112948549991,40.97863656000118,53482.17417912 2024-09-11,22:50:03.000,255,10985066,13845,0,1726095002,13003.086003309996,40.97863656000118,53482.160204880005 2024-09-11,22:50:04.000,255,10985010,13765,0,1726095003,13003.119684860001,41.006833079998614,53482.15321776001 2024-09-11,22:50:05.000,255,10985018,13805,0,1726095004,13003.173575339992,41.11961916000291,53482.15321776001 2024-09-11,22:50:06.000,255,10985044,13845,0,1726095005,13003.234202129992,41.232405239999935,53482.19514048 2024-09-11,22:50:07.000,255,10984968,13885,0,1726095006,13003.341983090002,41.36633871000231,53482.18116624001 2024-09-11,22:50:08.000,255,10985021,13925,0,1726095007,13003.395873569993,41.47912478999933,53482.12526928 2024-09-11,22:50:09.000,255,10985076,14085,0,1726095008,13003.496918219993,41.6624021700045,53482.111295040006 2024-09-11,22:50:10.000,255,10985010,14245,0,1726095009,13003.571017629998,41.817483029997675,53482.258024560004 2024-09-11,22:50:11.000,255,10985013,14165,0,1726095010,13003.638380729994,41.96551475999877,53482.18815336 2024-09-11,22:50:12.000,255,10985043,13965,0,1726095011,13003.685534899989,42.07830084000307,53482.18815336 2024-09-11,22:50:13.000,255,10984999,13845,0,1726095012,13003.752897999999,42.12764474999858,53482.230076080006 2024-09-11,22:50:14.000,255,10985054,13725,0,1726095013,13003.759634309994,42.23338170000352,53482.209114720004 2024-09-11,22:50:15.000,255,10984991,14165,0,1726095014,13003.739425379994,42.24043083000288,53482.22308896001 2024-09-11,22:50:16.000,255,10985027,13765,0,1726095015,13003.678798589994,42.16289040000265,53482.21610184 2024-09-11,22:50:17.000,255,10985010,13925,0,1726095016,13003.597962869993,42.050104319998354,53482.21610184 2024-09-11,22:50:18.000,255,10985022,13885,0,1726095017,13003.510390839998,41.93026911000197,53482.21610184 2024-09-11,22:50:19.000,255,10985018,13885,0,1726095018,13003.395873569993,41.78223738000088,53482.2370632 2024-09-11,22:50:20.000,255,10985055,13805,0,1726095019,13003.294828919992,41.57076347999828,53482.26501168 2024-09-11,22:50:21.000,255,10985007,13685,0,1726095020,13003.261147370002,41.44387914000254,53482.29296016 2024-09-11,22:50:22.000,255,10985056,13885,0,1726095021,13003.220729510002,41.274700020003365,53482.3069344 2024-09-11,22:50:23.000,255,10985032,13925,0,1726095022,13003.254411059992,41.21125785000186,53482.3069344 2024-09-11,22:50:24.000,255,10985084,14005,0,1726095023,13003.321774160002,41.14076655000099,53482.32090864001 2024-09-11,22:50:25.000,255,10985041,13725,0,1726095024,13003.368928329997,41.168963069998426,53482.278985920006 2024-09-11,22:50:26.000,255,10985056,13845,0,1726095025,13003.469972979998,41.225356110000575,53482.29994728001 2024-09-11,22:50:27.000,255,10985086,13885,0,1726095026,13003.584490249988,41.30994567000016,53482.17417912 2024-09-11,22:50:28.000,255,10985063,13805,0,1726095027,13003.658589659994,41.47207565999997,53482.20212760001 2024-09-11,22:50:29.000,255,10985019,13645,0,1726095028,13003.705743829989,41.61305826000171,53482.2370632 2024-09-11,22:50:30.000,255,10985047,13925,0,1726095029,13003.752897999999,41.74699173000408,53482.2370632 2024-09-11,22:50:31.000,255,10985069,13845,0,1726095030,13003.732689069999,41.909121720003895,53482.25103744001 2024-09-11,22:50:32.000,255,10985072,14285,0,1726095031,13003.739425379994,42.043055189998995,53482.24405032 2024-09-11,22:50:33.000,255,10985084,14165,0,1726095032,13003.759634309994,42.12764474999858,53482.27199880001 2024-09-11,22:50:34.000,255,10985056,14125,0,1726095033,13003.692271209999,42.22633257000416,53482.258024560004 2024-09-11,22:50:35.000,255,10985026,13725,0,1726095034,13003.699007519994,42.2545290900016,53482.25103744001 2024-09-11,22:50:36.000,255,10985041,13645,0,1726095035,13003.705743829989,42.282725609999034,53482.21610184 2024-09-11,22:50:37.000,255,10985102,13845,0,1726095036,13003.712480139999,42.268627350000315,53482.22308896001 2024-09-11,22:50:38.000,255,10985082,14005,0,1726095037,13003.759634309994,42.275676479999674,53482.209114720004 2024-09-11,22:50:39.000,255,10985030,13805,0,1726095038,13003.78657954999,42.268627350000315,53482.21610184 2024-09-11,22:50:40.000,255,10985056,13885,0,1726095039,13003.840470029994,42.23338170000352,53482.20212760001 2024-09-11,22:50:41.000,255,10985074,13845,0,1726095040,13003.92804205999,42.16993953000201,53482.230076080006 2024-09-11,22:50:42.000,255,10985062,13885,0,1726095041,13003.98866884999,42.099448230001144,53482.21610184 2024-09-11,22:50:43.000,255,10985083,13845,0,1726095042,13004.02908670999,42.036006059999636,53482.18815336 2024-09-11,22:50:44.000,255,10985055,13925,0,1726095043,13003.981932539995,41.96551475999877,53482.25103744001 2024-09-11,22:50:45.000,255,10985007,13805,0,1726095044,13004.022350399995,41.93026911000197,53482.22308896001 2024-09-11,22:50:46.000,255,10985084,13925,0,1726095045,13004.02908670999,41.88797432999854,53482.22308896001 2024-09-11,22:50:47.000,255,10985069,13845,0,1726095046,13003.94825098999,41.88797432999854,53482.21610184 2024-09-11,22:50:48.000,255,10985087,14005,0,1726095047,13003.880887889994,41.84567955000239,53482.29994728001 2024-09-11,22:50:49.000,255,10985006,13925,0,1726095048,13003.84720633999,41.78928651000024,53482.27199880001 2024-09-11,22:50:50.000,255,10985050,13965,0,1726095049,13003.800052169994,41.7963356399996,53482.28597304 2024-09-11,22:50:51.000,255,10985121,13965,0,1726095050,13003.725952759989,41.7610899900028,53482.26501168 2024-09-11,22:50:52.000,255,10985055,13645,0,1726095051,13003.651853349998,41.76813912000216,53482.22308896001 2024-09-11,22:50:53.000,255,10985080,13845,0,1726095052,13003.638380729994,41.739942600004724,53482.24405032 2024-09-11,22:50:54.000,255,10985006,14085,0,1726095053,13003.624908109989,41.72584433999873,53482.230076080006 2024-09-11,22:50:55.000,255,10985025,13885,0,1726095054,13003.604699179989,41.74699173000408,53482.19514048 2024-09-11,22:50:56.000,255,10985120,13805,0,1726095055,13003.618171799993,41.739942600004724,53482.17417912 2024-09-11,22:50:57.000,255,10985048,13965,0,1726095056,13003.658589659994,41.75404086000344,53482.13225640001 2024-09-11,22:50:58.000,255,10985083,13845,0,1726095057,13003.685534899989,41.76813912000216,53482.14623064 2024-09-11,22:50:59.000,255,10985068,13605,0,1726095058,13003.732689069999,41.78928651000024,53482.05539808001 2024-09-11,22:51:00.000,255,10985062,14085,0,1726095059,13003.759634309994,41.873876069999824,53482.13225640001 2024-09-11,22:51:01.000,255,10985086,13965,0,1726095060,13003.84720633999,41.97256388999813,53482.11828216 2024-09-11,22:51:02.000,255,10985041,14085,0,1726095061,13003.89436051,42.06420258000435,53482.11828216 2024-09-11,22:51:03.000,255,10985066,14005,0,1726095062,13003.921305749995,42.15584127000329,53482.10430792001 2024-09-11,22:51:04.000,255,10985068,14005,0,1726095063,13003.93477837,42.275676479999674,53482.00648824 2024-09-11,22:51:05.000,255,10985068,14085,0,1726095064,13003.89436051,42.33206952000182,53482.041423840004 2024-09-11,22:51:06.000,255,10985091,13885,0,1726095065,13003.880887889994,42.40960995000205,53482.0274496 2024-09-11,22:51:07.000,255,10985057,14085,0,1726095066,13003.860678959994,42.40256082000269,53482.0274496 2024-09-11,22:51:08.000,255,10985049,13925,0,1726095067,13003.779843239994,42.48715038000228,53481.992514000005 2024-09-11,22:51:09.000,255,10985054,13805,0,1726095068,13003.76637061999,42.444855599998846,53481.93661704001 2024-09-11,22:51:10.000,255,10985091,13725,0,1726095069,13003.74616168999,42.45895386000484,53481.90866856 2024-09-11,22:51:11.000,255,10985051,13885,0,1726095070,13003.712480139999,42.43075734000013,53481.91565568001 2024-09-11,22:51:12.000,255,10985083,14165,0,1726095071,13003.665325969989,42.45895386000484,53481.922642800004 2024-09-11,22:51:13.000,255,10985060,13885,0,1726095072,13003.624908109989,42.40256082000269,53481.92962992 2024-09-11,22:51:14.000,255,10985015,13565,0,1726095073,13003.631644419998,42.36026603999926,53481.91565568001 2024-09-11,22:51:15.000,255,10985057,13725,0,1726095074,13003.564281319988,42.39551169000333,53481.88770720001 2024-09-11,22:51:16.000,255,10985035,13805,0,1726095075,13003.611435489998,42.36731516999862,53481.92962992 2024-09-11,22:51:17.000,255,10985090,13725,0,1726095076,13003.591226559998,42.36026603999926,53481.96456552001 2024-09-11,22:51:18.000,255,10985047,14045,0,1726095077,13003.597962869993,42.36731516999862,53481.90866856 2024-09-11,22:51:19.000,255,10985064,13725,0,1726095078,13003.618171799993,42.34616778000054,53481.943604160006 2024-09-11,22:51:20.000,255,10984994,13925,0,1726095079,13003.638380729994,42.37436429999798,53481.88770720001 2024-09-11,22:51:21.000,255,10985092,13845,0,1726095080,13003.699007519994,42.36026603999926,53481.873732960004 2024-09-11,22:51:22.000,255,10985020,13925,0,1726095081,13003.773106929999,42.38141343000461,53481.92962992 2024-09-11,22:51:23.000,255,10985063,13965,0,1726095082,13003.91456944,42.451904729998205,53481.88770720001 2024-09-11,22:51:24.000,255,10985026,13805,0,1726095083,13004.02908670999,42.4660029900042,53481.873732960004 2024-09-11,22:51:25.000,255,10985048,14085,0,1726095084,13004.13013135999,42.508297770000354,53481.85975872 2024-09-11,22:51:26.000,255,10985052,13805,0,1726095085,13004.305275419996,42.57173994000186,53481.83879736 2024-09-11,22:51:27.000,255,10985058,13845,0,1726095086,13004.413056379992,42.64928037000209,53481.90168144 2024-09-11,22:51:28.000,255,10985059,13965,0,1726095087,13004.520837340002,42.76206644999911,53481.8527716 2024-09-11,22:51:29.000,255,10985084,13725,0,1726095088,13004.648827229998,42.87485253000341,53481.894694320006 2024-09-11,22:51:30.000,255,10985047,14005,0,1726095089,13004.716190329993,42.98058948000107,53481.88072008 2024-09-11,22:51:31.000,255,10985099,14085,0,1726095090,13004.776817119993,43.0581299100013,53481.84578448001 2024-09-11,22:51:32.000,255,10985025,14165,0,1726095091,13004.736399259993,43.20616164000239,53481.80386176 2024-09-11,22:51:33.000,255,10985037,13765,0,1726095092,13004.709454019998,43.311898590000055,53481.83181024 2024-09-11,22:51:34.000,255,10985037,13925,0,1726095093,13004.682508780003,43.48107770999923,53481.78988752 2024-09-11,22:51:35.000,255,10985031,13725,0,1726095094,13004.655563539993,43.52337249000266,53481.79687464001 2024-09-11,22:51:36.000,255,10985030,14005,0,1726095095,13004.507364719997,43.600912920002884,53481.74796480001 2024-09-11,22:51:37.000,255,10985049,14005,0,1726095096,13004.440001620002,43.66435509000439,53481.76892616001 2024-09-11,22:51:38.000,255,10985055,13965,0,1726095097,13004.338956970001,43.67140422000375,53481.73399056 2024-09-11,22:51:39.000,255,10985058,13805,0,1726095098,13004.21770339,43.6150111800016,53481.79687464001 2024-09-11,22:51:40.000,255,10985079,13925,0,1726095099,13004.08971349999,43.544519880000735,53481.79687464001 2024-09-11,22:51:41.000,255,10985024,13805,0,1726095100,13003.96845991999,43.403537279999,53481.81783600001 2024-09-11,22:51:42.000,255,10985016,13885,0,1726095101,13003.880887889994,43.311898590000055,53481.824823120005 2024-09-11,22:51:43.000,255,10985078,13805,0,1726095102,13003.78657954999,43.17091598999832,53481.79687464001 2024-09-11,22:51:44.000,255,10985088,13885,0,1726095103,13003.678798589994,43.0228842600045,53481.80386176 2024-09-11,22:51:45.000,255,10985033,13525,0,1726095104,13003.672062279998,42.917147309999564,53481.81084888 2024-09-11,22:51:46.000,255,10985073,13925,0,1726095105,13003.658589659994,42.83960687999934,53481.84578448001 2024-09-11,22:51:47.000,255,10985058,13885,0,1726095106,13003.78657954999,42.79731210000318,53481.873732960004 2024-09-11,22:51:48.000,255,10985057,13965,0,1726095107,13003.840470029994,42.8114103600019,53481.90866856 2024-09-11,22:51:49.000,255,10985061,13765,0,1726095108,13003.880887889994,42.88190166000277,53481.81084888 2024-09-11,22:51:50.000,255,10984987,14085,0,1726095109,13003.99540516,42.97354035000171,53481.7829004 2024-09-11,22:51:51.000,255,10985016,14005,0,1726095110,13004.163812909996,43.05108078000194,53481.76892616001 2024-09-11,22:51:52.000,255,10985093,13885,0,1726095111,13004.23791232,43.192063380003674,53481.7829004 2024-09-11,22:51:53.000,255,10985022,13765,0,1726095112,13004.312011729991,43.29075120000198,53481.7829004 2024-09-11,22:51:54.000,255,10985049,13925,0,1726095113,13004.392847449992,43.354193370003486,53481.775913280006 2024-09-11,22:51:55.000,255,10985076,13925,0,1726095114,13004.413056379992,43.41058640999836,53481.74097768 2024-09-11,22:51:56.000,255,10985050,13725,0,1726095115,13004.365902209996,43.41058640999836,53481.74796480001 2024-09-11,22:51:57.000,255,10985075,13765,0,1726095116,13004.325484349996,43.43173380000371,53481.69206784 2024-09-11,22:51:58.000,255,10985018,13885,0,1726095117,13004.251384939991,43.403537279999,53481.754951920004 2024-09-11,22:51:59.000,255,10985035,14085,0,1726095118,13004.11665874,43.361242500002845,53481.7130292 2024-09-11,22:52:00.000,255,10985034,13885,0,1726095119,13004.022350399995,43.28370207000262,53481.73399056 2024-09-11,22:52:01.000,255,10985096,13885,0,1726095120,13003.921305749995,43.23435815999983,53481.74796480001 2024-09-11,22:52:02.000,255,10985006,13805,0,1726095121,13003.793315859999,43.19911251000303,53481.7130292 2024-09-11,22:52:03.000,255,10985026,13765,0,1726095122,13003.719216449994,43.142719470000884,53481.73399056 2024-09-11,22:52:04.000,255,10985074,14085,0,1726095123,13003.624908109989,43.11452295000345,53481.74097768 2024-09-11,22:52:05.000,255,10985041,13805,0,1726095124,13003.624908109989,43.128621210002166,53481.643158 2024-09-11,22:52:06.000,255,10985047,14085,0,1726095125,13003.611435489998,43.128621210002166,53481.727003440006 2024-09-11,22:52:07.000,255,10985038,13885,0,1726095126,13003.618171799993,43.192063380003674,53481.68508072 2024-09-11,22:52:08.000,255,10985048,13965,0,1726095127,13003.672062279998,43.22730903000047,53481.657132240005 2024-09-11,22:52:09.000,255,10985062,13765,0,1726095128,13003.692271209999,43.32599684999877,53481.62918376001 2024-09-11,22:52:10.000,255,10985079,13725,0,1726095129,13003.752897999999,43.48107770999923,53481.62219664 2024-09-11,22:52:11.000,255,10985017,14005,0,1726095130,13003.840470029994,43.62206031000096,53481.559312560006 2024-09-11,22:52:12.000,255,10985069,13845,0,1726095131,13003.88762419999,43.78419030000077,53481.52437696 2024-09-11,22:52:13.000,255,10985082,14045,0,1726095132,13003.96845991999,43.988615070004016,53481.59424816 2024-09-11,22:52:14.000,255,10985067,13805,0,1726095133,13004.09644981,44.08025376000296,53481.538351200004 2024-09-11,22:52:15.000,255,10985076,14005,0,1726095134,13004.1570766,44.171892450001906,53481.51738984 2024-09-11,22:52:16.000,255,10984996,13925,0,1726095135,13004.17728553,44.24943288000213,53481.58027392001 2024-09-11,22:52:17.000,255,10985060,14045,0,1726095136,13004.285066489996,44.26353114000085,53481.58027392001 2024-09-11,22:52:18.000,255,10985038,13965,0,1726095137,13004.352429589992,44.298776789997646,53481.55232544001 2024-09-11,22:52:19.000,255,10985091,13765,0,1726095138,13004.399583760001,44.19303983999998,53481.51040272001 2024-09-11,22:52:20.000,255,10985061,13805,0,1726095139,13004.419792690001,44.16484332000255,53481.56629968 2024-09-11,22:52:21.000,255,10985032,13845,0,1726095140,13004.379374830001,44.08730289000232,53481.559312560006 2024-09-11,22:52:22.000,255,10985039,13845,0,1726095141,13004.419792690001,43.946320290000585,53481.53136408001 2024-09-11,22:52:23.000,255,10985019,13965,0,1726095142,13004.419792690001,43.896976379997795,53481.56629968 2024-09-11,22:52:24.000,255,10985094,13885,0,1726095143,13004.453474239992,43.80533768999885,53481.60123528001 2024-09-11,22:52:25.000,255,10985038,13845,0,1726095144,13004.433265309992,43.78419030000077,53481.62219664 2024-09-11,22:52:26.000,255,10985010,14125,0,1726095145,13004.426528999997,43.84058334000292,53481.58027392001 2024-09-11,22:52:27.000,255,10985080,13605,0,1726095146,13004.446737929997,43.91812377000315,53481.58027392001 2024-09-11,22:52:28.000,255,10985048,13645,0,1726095147,13004.413056379992,44.002713330002734,53481.59424816 2024-09-11,22:52:29.000,255,10985038,13805,0,1726095148,13004.372638519992,44.04500810999889,53481.63617088 2024-09-11,22:52:30.000,255,10985004,13965,0,1726095149,13004.332220659991,44.185990710000624,53481.55232544001 2024-09-11,22:52:31.000,255,10985023,13845,0,1726095150,13004.271593869991,44.28467852999893,53481.53136408001 2024-09-11,22:52:32.000,255,10985048,13765,0,1726095151,13004.231176009991,44.348120700000436,53481.55232544001 2024-09-11,22:52:33.000,255,10985061,13565,0,1726095152,13004.224439699996,44.411562870001944,53481.52437696 2024-09-11,22:52:34.000,255,10985049,13925,0,1726095153,13004.17054921999,44.4538576499981,53481.489441360005 2024-09-11,22:52:35.000,255,10985022,13925,0,1726095154,13004.17054921999,44.48205417000281,53481.53136408001 2024-09-11,22:52:36.000,255,10985021,13885,0,1726095155,13004.17728553,44.460906780004734,53481.56629968 2024-09-11,22:52:37.000,255,10985001,14005,0,1726095156,13004.19749446,44.48205417000281,53481.49642848 2024-09-11,22:52:38.000,255,10985036,14405,0,1726095157,13004.19749446,44.48205417000281,53481.52437696 2024-09-11,22:52:39.000,255,10985039,13925,0,1726095158,13004.231176009991,44.4186120000013,53481.5034156 2024-09-11,22:52:40.000,255,10985035,14005,0,1726095159,13004.264857559996,44.43271026000002,53481.54533832 2024-09-11,22:52:41.000,255,10985043,13925,0,1726095160,13004.312011729991,44.397464610003226,53481.538351200004 2024-09-11,22:52:42.000,255,10985056,13885,0,1726095161,13004.365902209996,44.411562870001944,53481.54533832 2024-09-11,22:52:43.000,255,10985049,14005,0,1726095162,13004.338956970001,44.348120700000436,53481.559312560006 2024-09-11,22:52:44.000,255,10984991,13965,0,1726095163,13004.352429589992,44.30582592000428,53481.538351200004 2024-09-11,22:52:45.000,255,10985017,13845,0,1726095164,13004.312011729991,44.26353114000085,53481.56629968 2024-09-11,22:52:46.000,255,10985028,13885,0,1726095165,13004.23791232,44.228285490004055,53481.60123528001 2024-09-11,22:52:47.000,255,10985015,14005,0,1726095166,13004.184021839996,44.171892450001906,53481.56629968 2024-09-11,22:52:48.000,255,10985029,14085,0,1726095167,13004.123395049995,44.20008896999934,53481.55232544001 2024-09-11,22:52:49.000,255,10984978,13885,0,1726095168,13004.03582302,44.221236360004696,53481.587261040004 2024-09-11,22:52:50.000,255,10985034,13925,0,1726095169,13004.01561409,44.27058027000021,53481.54533832 2024-09-11,22:52:51.000,255,10985009,13925,0,1726095170,13004.002141469995,44.38336635000451,53481.58027392001 2024-09-11,22:52:52.000,255,10984995,14125,0,1726095171,13004.01561409,44.46795591000409,53481.53136408001 2024-09-11,22:52:53.000,255,10984993,13845,0,1726095172,13004.13686767,44.580741990001115,53481.54533832 2024-09-11,22:52:54.000,255,10985007,13925,0,1726095173,13004.19749446,44.67238068000006,53481.5732868 2024-09-11,22:52:55.000,255,10984989,13965,0,1726095174,13004.318748040001,44.71467546000349,53481.538351200004 2024-09-11,22:52:56.000,255,10985020,13765,0,1726095175,13004.399583760001,44.79926502000308,53481.62918376001 2024-09-11,22:52:57.000,255,10984988,13965,0,1726095176,13004.507364719997,44.84860892999859,53481.58027392001 2024-09-11,22:52:58.000,255,10985026,13925,0,1726095177,13004.615145679993,44.84155979999923,53481.66411936 2024-09-11,22:52:59.000,255,10985026,13965,0,1726095178,13004.662299850002,44.806314150002436,53481.67110648 2024-09-11,22:53:00.000,255,10984976,14045,0,1726095179,13004.695981399993,44.78516676000436,53481.69206784 2024-09-11,22:53:01.000,255,10985011,13885,0,1726095180,13004.722926639988,44.73582285000157,53481.74097768 2024-09-11,22:53:02.000,255,10984982,13965,0,1726095181,13004.736399259993,44.60188937999919,53481.754951920004 2024-09-11,22:53:03.000,255,10985044,13765,0,1726095182,13004.675772469993,44.531398079998326,53481.69206784 2024-09-11,22:53:04.000,255,10984979,13565,0,1726095183,13004.615145679993,44.397464610003226,53481.727003440006 2024-09-11,22:53:05.000,255,10985013,13925,0,1726095184,13004.628618299997,44.30582592000428,53481.74796480001 2024-09-11,22:53:06.000,255,10984974,13725,0,1726095185,13004.601673060002,44.16484332000255,53481.775913280006 2024-09-11,22:53:07.000,255,10985050,13925,0,1726095186,13004.581464130002,44.08730289000232,53481.74796480001 2024-09-11,22:53:08.000,255,10984977,13805,0,1726095187,13004.588200439997,44.002713330002734,53481.79687464001 2024-09-11,22:53:09.000,255,10984986,13885,0,1726095188,13004.608409369997,44.002713330002734,53481.8527716 2024-09-11,22:53:10.000,255,10985013,13725,0,1726095189,13004.648827229998,43.96746767999866,53481.83879736 2024-09-11,22:53:11.000,255,10985054,13765,0,1726095190,13004.716190329993,43.960418549999304,53481.873732960004 2024-09-11,22:53:12.000,255,10984976,13965,0,1726095191,13004.776817119993,43.995664200003375,53481.83879736 2024-09-11,22:53:13.000,255,10985014,13605,0,1726095192,13004.763344499988,44.03795897999953,53481.824823120005 2024-09-11,22:53:14.000,255,10985061,14125,0,1726095193,13004.877861769994,44.05910637000488,53481.84578448001 2024-09-11,22:53:15.000,255,10984992,13805,0,1726095194,13004.951961179999,44.02386072000081,53481.78988752 2024-09-11,22:53:16.000,255,10985014,13925,0,1726095195,13004.999115349994,44.06615550000424,53481.83879736 2024-09-11,22:53:17.000,255,10985004,13565,0,1726095196,13004.999115349994,44.16484332000255,53481.8527716 2024-09-11,22:53:18.000,255,10985031,14165,0,1726095197,13005.06647844999,44.228285490004055,53481.84578448001 2024-09-11,22:53:19.000,255,10985016,13965,0,1726095198,13005.11363262,44.33402244000172,53481.88770720001 2024-09-11,22:53:20.000,255,10985009,13925,0,1726095199,13005.12710523999,44.43975938999938,53481.84578448001 2024-09-11,22:53:21.000,255,10984993,13885,0,1726095200,13005.160786789995,44.54549634000432,53481.8527716 2024-09-11,22:53:22.000,255,10984956,13965,0,1726095201,13005.14731416999,44.6653315500007,53481.83879736 2024-09-11,22:53:23.000,255,10985035,13685,0,1726095202,13005.221413579995,44.756970239999646,53481.88072008 2024-09-11,22:53:24.000,255,10984996,13885,0,1726095203,13005.19446834,44.85565805999795,53481.86674584001 2024-09-11,22:53:25.000,255,10985006,14085,0,1726095204,13005.22814988999,44.92614935999882,53481.88072008 2024-09-11,22:53:26.000,255,10985017,13565,0,1726095205,13005.221413579995,45.003689789999044,53481.85975872 2024-09-11,22:53:27.000,255,10985014,13685,0,1726095206,13005.26856774999,45.10237761000462,53481.90168144 2024-09-11,22:53:28.000,255,10984993,13725,0,1726095207,13005.261831439995,45.14467239000078,53481.90168144 2024-09-11,22:53:29.000,255,10985003,14045,0,1726095208,13005.24835881999,45.229261950000364,53481.90866856 2024-09-11,22:53:30.000,255,10984981,13765,0,1726095209,13005.19446834,45.29270412000187,53481.90168144 2024-09-11,22:53:31.000,255,10985013,13765,0,1726095210,13005.19446834,45.33499889999803,53481.93661704001 2024-09-11,22:53:32.000,255,10985036,13885,0,1726095211,13005.201204649995,45.35614629000338,53481.91565568001 2024-09-11,22:53:33.000,255,10984999,13805,0,1726095212,13005.15405048,45.30680238000059,53481.943604160006 2024-09-11,22:53:34.000,255,10984974,13645,0,1726095213,13005.04626951999,45.32090063999931,53481.9575784 2024-09-11,22:53:35.000,255,10985036,13965,0,1726095214,13005.019324279994,45.24336020999908,53481.95059128 2024-09-11,22:53:36.000,255,10985004,13965,0,1726095215,13004.951961179999,45.17991804000485,53481.922642800004 2024-09-11,22:53:37.000,255,10984987,13965,0,1726095216,13004.931752249999,45.07418108999991,53481.98552688001 2024-09-11,22:53:38.000,255,10985017,13845,0,1726095217,13004.850916529998,45.05303370000183,53481.943604160006 2024-09-11,22:53:39.000,255,10985022,14005,0,1726095218,13004.783553429988,44.96844414000225,53481.92962992 2024-09-11,22:53:40.000,255,10984993,13765,0,1726095219,13004.695981399993,44.94024762000481,53481.96456552001 2024-09-11,22:53:41.000,255,10985075,14005,0,1726095220,13004.615145679993,44.9120511000001,53481.91565568001 2024-09-11,22:53:42.000,255,10985057,13885,0,1726095221,13004.561255200002,44.92614935999882,53481.90866856 2024-09-11,22:53:43.000,255,10985037,13685,0,1726095222,13004.500628410002,45.01778804999776,53481.90866856 2024-09-11,22:53:44.000,255,10984999,13525,0,1726095223,13004.514101029992,45.08827934999863,53481.96456552001 2024-09-11,22:53:45.000,255,10984987,13645,0,1726095224,13004.520837340002,45.17991804000485,53481.98552688001 2024-09-11,22:53:46.000,255,10985005,13565,0,1726095225,13004.541046270002,45.34204803000466,53481.96456552001 2024-09-11,22:53:47.000,255,10985033,13605,0,1726095226,13004.601673060002,45.43368672000361,53481.97853976 2024-09-11,22:53:48.000,255,10985070,13885,0,1726095227,13004.655563539993,45.59581671000342,53481.97853976 2024-09-11,22:53:49.000,255,10985041,13845,0,1726095228,13004.722926639988,45.58876758000406,53481.88072008 2024-09-11,22:53:50.000,255,10985032,13725,0,1726095229,13004.756608189993,45.58876758000406,53481.873732960004 2024-09-11,22:53:51.000,255,10985028,13725,0,1726095230,13004.776817119993,45.48303062999912,53481.81084888 2024-09-11,22:53:52.000,255,10984997,13925,0,1726095231,13004.783553429988,45.32794976999867,53481.90866856 2024-09-11,22:53:53.000,255,10985053,13645,0,1726095232,13004.803762359988,45.14467239000078,53481.88072008 2024-09-11,22:53:54.000,255,10985040,13965,0,1726095233,13004.729662949998,44.92614935999882,53481.894694320006 2024-09-11,22:53:55.000,255,10985018,13845,0,1726095234,13004.695981399993,44.72172459000285,53481.894694320006 2024-09-11,22:53:56.000,255,10985030,13845,0,1726095235,13004.635354609993,44.54549634000432,53481.894694320006 2024-09-11,22:53:57.000,255,10985018,13925,0,1726095236,13004.601673060002,44.397464610003226,53481.83181024 2024-09-11,22:53:58.000,255,10984987,13925,0,1726095237,13004.581464130002,44.362218959999154,53481.88072008 2024-09-11,22:53:59.000,255,10985032,14245,0,1726095238,13004.514101029992,44.348120700000436,53481.86674584001 2024-09-11,22:54:00.000,255,10985008,14005,0,1726095239,13004.527573649997,44.39041548000387,53481.85975872 2024-09-11,22:54:01.000,255,10985045,14005,0,1726095240,13004.480419480002,44.460906780004734,53481.85975872 2024-09-11,22:54:02.000,255,10984996,13925,0,1726095241,13004.507364719997,44.580741990001115,53481.873732960004 2024-09-11,22:54:03.000,255,10985067,14005,0,1726095242,13004.426528999997,44.72172459000285,53481.8527716 2024-09-11,22:54:04.000,255,10984976,13765,0,1726095243,13004.392847449992,44.806314150002436,53481.894694320006 2024-09-11,22:54:05.000,255,10985046,13965,0,1726095244,13004.392847449992,44.91910022999946,53481.873732960004 2024-09-11,22:54:06.000,255,10985011,14005,0,1726095245,13004.332220659991,45.06008283000119,53481.91565568001 2024-09-11,22:54:07.000,255,10985005,13925,0,1726095246,13004.244648629996,45.13762326000142,53481.84578448001 2024-09-11,22:54:08.000,255,10984993,14005,0,1726095247,13004.163812909996,45.222212820001005,53481.85975872 2024-09-11,22:54:09.000,255,10985043,13965,0,1726095248,13004.05603195,45.36319542000274,53481.86674584001 2024-09-11,22:54:10.000,255,10985003,13725,0,1726095249,13003.981932539995,45.41253932999825,53481.824823120005 2024-09-11,22:54:11.000,255,10985089,14005,0,1726095250,13003.97519623,45.4689323700004,53481.85975872 2024-09-11,22:54:12.000,255,10985028,13805,0,1726095251,13003.921305749995,45.52532541000255,53481.83181024 2024-09-11,22:54:13.000,255,10985064,13885,0,1726095252,13003.921305749995,45.51122715000383,53481.80386176 2024-09-11,22:54:14.000,255,10985029,13845,0,1726095253,13003.98866884999,45.4689323700004,53481.83181024 2024-09-11,22:54:15.000,255,10985045,13645,0,1726095254,13004.09644981,45.29975325000123,53481.81084888 2024-09-11,22:54:16.000,255,10985056,14085,0,1726095255,13004.19749446,45.215163690001646,53481.79687464001 2024-09-11,22:54:17.000,255,10985018,14165,0,1726095256,13004.345693279996,45.05303370000183,53481.8527716 2024-09-11,22:54:18.000,255,10985077,14005,0,1726095257,13004.466946859997,44.90500197000074,53481.873732960004 2024-09-11,22:54:19.000,255,10985047,14085,0,1726095258,13004.594936749992,44.771068499998364,53481.83879736 2024-09-11,22:54:20.000,255,10985018,13925,0,1726095259,13004.642090920002,44.623036770004546,53481.84578448001 2024-09-11,22:54:21.000,255,10985018,13925,0,1726095260,13004.722926639988,44.51729981999961,53481.88770720001 2024-09-11,22:54:22.000,255,10985054,13965,0,1726095261,13004.702717710003,44.50320156000089,53481.88770720001 2024-09-11,22:54:23.000,255,10985007,13765,0,1726095262,13004.642090920002,44.5666437300024,53481.88072008 2024-09-11,22:54:24.000,255,10985029,13845,0,1726095263,13004.594936749992,44.65123329000198,53481.8527716 2024-09-11,22:54:25.000,255,10985092,14165,0,1726095264,13004.541046270002,44.77811762999772,53481.824823120005 2024-09-11,22:54:26.000,255,10985037,13765,0,1726095265,13004.480419480002,44.91910022999946,53481.79687464001 2024-09-11,22:54:27.000,255,10985033,13685,0,1726095266,13004.406320069997,45.05303370000183,53481.79687464001 2024-09-11,22:54:28.000,255,10985038,13885,0,1726095267,13004.379374830001,45.25040933999844,53481.74796480001 2024-09-11,22:54:29.000,255,10985018,13925,0,1726095268,13004.426528999997,45.41253932999825,53481.727003440006 2024-09-11,22:54:30.000,255,10985042,13885,0,1726095269,13004.500628410002,45.55352192999999,53481.754951920004 2024-09-11,22:54:31.000,255,10985015,14005,0,1726095270,13004.527573649997,45.70155366000108,53481.727003440006 2024-09-11,22:54:32.000,255,10985026,14085,0,1726095271,13004.594936749992,45.72270104999916,53481.69905496001 2024-09-11,22:54:33.000,255,10985053,13925,0,1726095272,13004.709454019998,45.77909409000131,53481.727003440006 2024-09-11,22:54:34.000,255,10985087,13645,0,1726095273,13004.803762359988,45.800241479999386,53481.72001632001 2024-09-11,22:54:35.000,255,10985102,13965,0,1726095274,13004.857652839994,45.79319235000003,53481.706042080004 2024-09-11,22:54:36.000,255,10985049,13685,0,1726095275,13004.938488559994,45.72975017999852,53481.72001632001 2024-09-11,22:54:37.000,255,10985011,14125,0,1726095276,13004.978906419994,45.687455400002364,53481.7130292 2024-09-11,22:54:38.000,255,10985040,13725,0,1726095277,13004.98564272999,45.616964100001496,53481.73399056 2024-09-11,22:54:39.000,255,10985059,13805,0,1726095278,13004.992379039999,45.51122715000383,53481.68508072 2024-09-11,22:54:40.000,255,10985054,14005,0,1726095279,13004.951961179999,45.36319542000274,53481.73399056 2024-09-11,22:54:41.000,255,10985046,13885,0,1726095280,13004.871125459998,45.222212820001005,53481.754951920004 2024-09-11,22:54:42.000,255,10985043,13845,0,1726095281,13004.776817119993,45.06713196000055,53481.706042080004 2024-09-11,22:54:43.000,255,10985061,13685,0,1726095282,13004.655563539993,44.933198489998176,53481.69206784 2024-09-11,22:54:44.000,255,10984991,13885,0,1726095283,13004.520837340002,44.84155979999923,53481.68508072 2024-09-11,22:54:45.000,255,10985029,13685,0,1726095284,13004.392847449992,44.74992111000029,53481.706042080004 2024-09-11,22:54:46.000,255,10985068,13845,0,1726095285,13004.318748040001,44.74287198000093,53481.68508072 2024-09-11,22:54:47.000,255,10985058,13925,0,1726095286,13004.19075814999,44.70762633000413,53481.62219664 2024-09-11,22:54:48.000,255,10985010,14045,0,1726095287,13004.08971349999,44.6653315500007,53481.62219664 2024-09-11,22:54:49.000,255,10985101,13925,0,1726095288,13004.042559329995,44.61598763999791,53481.587261040004 2024-09-11,22:54:50.000,255,10985016,13805,0,1726095289,13004.02908670999,44.587791120000475,53481.608222400006 2024-09-11,22:54:51.000,255,10985041,14405,0,1726095290,13004.02908670999,44.573692860001756,53481.59424816 2024-09-11,22:54:52.000,255,10985028,13925,0,1726095291,13004.01561409,44.54549634000432,53481.59424816 2024-09-11,22:54:53.000,255,10985072,14125,0,1726095292,13004.05603195,44.55254547000368,53481.538351200004 2024-09-11,22:54:54.000,255,10985081,13765,0,1726095293,13004.08971349999,44.538447209997685,53481.56629968 2024-09-11,22:54:55.000,255,10985044,13805,0,1726095294,13004.13686767,44.60188937999919,53481.538351200004 2024-09-11,22:54:56.000,255,10985033,13565,0,1726095295,13004.13013135999,44.65123329000198,53481.53136408001 2024-09-11,22:54:57.000,255,10985060,13845,0,1726095296,13004.17728553,44.72172459000285,53481.58027392001 2024-09-11,22:54:58.000,255,10985046,13965,0,1726095297,13004.17728553,44.79926502000308,53481.56629968 2024-09-11,22:54:59.000,255,10985106,13845,0,1726095298,13004.251384939991,44.89090371000202,53481.538351200004 2024-09-11,22:55:00.000,255,10985086,13845,0,1726095299,13004.305275419996,44.97549327000161,53481.55232544001 2024-09-11,22:55:01.000,255,10985056,13845,0,1726095300,13004.399583760001,45.06008283000119,53481.538351200004 2024-09-11,22:55:02.000,255,10985060,13965,0,1726095301,13004.480419480002,45.1235250000027,53481.51040272001 2024-09-11,22:55:03.000,255,10985032,13845,0,1726095302,13004.514101029992,45.172868909998215,53481.51040272001 2024-09-11,22:55:04.000,255,10985037,13845,0,1726095303,13004.527573649997,45.13057413000206,53481.51040272001 2024-09-11,22:55:05.000,255,10985035,13965,0,1726095304,13004.514101029992,45.10237761000462,53481.51040272001 2024-09-11,22:55:06.000,255,10985028,13965,0,1726095305,13004.480419480002,45.045984570002474,53481.51738984 2024-09-11,22:55:07.000,255,10985043,14005,0,1726095306,13004.413056379992,44.982542400000966,53481.538351200004 2024-09-11,22:55:08.000,255,10985045,13725,0,1726095307,13004.285066489996,44.94729675000417,53481.55232544001 2024-09-11,22:55:09.000,255,10985056,13965,0,1726095308,13004.21770339,44.89090371000202,53481.52437696 2024-09-11,22:55:10.000,255,10985030,13885,0,1726095309,13004.13686767,44.83451066999987,53481.538351200004 2024-09-11,22:55:11.000,255,10985053,13885,0,1726095310,13004.03582302,44.83451066999987,53481.52437696 2024-09-11,22:55:12.000,255,10985059,13885,0,1726095311,13003.97519623,44.820412410001154,53481.47546712 2024-09-11,22:55:13.000,255,10985087,13645,0,1726095312,13004.002141469995,44.79926502000308,53481.49642848 2024-09-11,22:55:14.000,255,10985044,14165,0,1726095313,13004.04929563999,44.806314150002436,53481.49642848 2024-09-11,22:55:15.000,255,10985026,13805,0,1726095314,13004.06950456999,44.869756320003944,53481.48245424001 2024-09-11,22:55:16.000,255,10985044,13965,0,1726095315,13004.19749446,44.869756320003944,53481.46848 2024-09-11,22:55:17.000,255,10985070,13765,0,1726095316,13004.325484349996,44.94024762000481,53481.44751864 2024-09-11,22:55:18.000,255,10985043,13925,0,1726095317,13004.440001620002,44.996640659999684,53481.44751864 2024-09-11,22:55:19.000,255,10985073,13805,0,1726095318,13004.541046270002,45.09532847999799,53481.3986088 2024-09-11,22:55:20.000,255,10985027,13845,0,1726095319,13004.695981399993,45.19401630000357,53481.43354440001 2024-09-11,22:55:21.000,255,10985081,13885,0,1726095320,13004.776817119993,45.264507600004436,53481.42655728 2024-09-11,22:55:22.000,255,10985054,13685,0,1726095321,13004.857652839994,45.36319542000274,53481.43354440001 2024-09-11,22:55:23.000,255,10985057,13845,0,1726095322,13004.978906419994,45.504178020004474,53481.46149288001 2024-09-11,22:55:24.000,255,10985046,13765,0,1726095323,13005.039533209994,45.58876758000406,53481.45450576 2024-09-11,22:55:25.000,255,10985047,13805,0,1726095324,13005.039533209994,45.64516061999893,53481.46848 2024-09-11,22:55:26.000,255,10985118,13765,0,1726095325,13005.06647844999,45.72270104999916,53481.5034156 2024-09-11,22:55:27.000,255,10985053,13685,0,1726095326,13004.999115349994,45.72975017999852,53481.5034156 2024-09-11,22:55:28.000,255,10985017,13525,0,1726095327,13004.925015939989,45.680406270003004,53481.46149288001 2024-09-11,22:55:29.000,255,10985047,13965,0,1726095328,13004.891334389999,45.60991497000214,53481.489441360005 2024-09-11,22:55:30.000,255,10985035,13885,0,1726095329,13004.776817119993,45.47598149999976,53481.5034156 2024-09-11,22:55:31.000,255,10985037,13565,0,1726095330,13004.642090920002,45.35614629000338,53481.49642848 2024-09-11,22:55:32.000,255,10985066,13645,0,1726095331,13004.527573649997,45.20106543000293,53481.43354440001 2024-09-11,22:55:33.000,255,10985063,13565,0,1726095332,13004.460210550002,45.038935440003115,53481.45450576 2024-09-11,22:55:34.000,255,10985075,13685,0,1726095333,13004.338956970001,44.820412410001154,53481.46149288001 2024-09-11,22:55:35.000,255,10985025,13845,0,1726095334,13004.204230769996,44.65123329000198,53481.51040272001 2024-09-11,22:55:36.000,255,10985061,13965,0,1726095335,13004.11665874,44.48205417000281,53481.48245424001 2024-09-11,22:55:37.000,255,10985069,13965,0,1726095336,13004.02908670999,44.319924180003,53481.489441360005 2024-09-11,22:55:38.000,255,10985037,13805,0,1726095337,13003.981932539995,44.2071380999987,53481.42655728 2024-09-11,22:55:39.000,255,10985040,13565,0,1726095338,13003.9549873,44.11549940999976,53481.440531520006 2024-09-11,22:55:40.000,255,10985046,13685,0,1726095339,13003.92804205999,44.0732046300036,53481.3986088 2024-09-11,22:55:41.000,255,10985034,13885,0,1726095340,13003.941514679995,44.08025376000296,53481.41258304001 2024-09-11,22:55:42.000,255,10985058,13565,0,1726095341,13004.022350399995,44.178941580001265,53481.43354440001 2024-09-11,22:55:43.000,255,10985096,13725,0,1726095342,13004.123395049995,44.27762939999957,53481.37764744 2024-09-11,22:55:44.000,255,10985042,13685,0,1726095343,13004.264857559996,44.46795591000409,53481.370660320004 2024-09-11,22:55:45.000,255,10985047,13765,0,1726095344,13004.419792690001,44.70057720000477,53481.38463456001 2024-09-11,22:55:46.000,255,10985094,13725,0,1726095345,13004.669036159998,44.90500197000074,53481.37764744 2024-09-11,22:55:47.000,255,10985103,13645,0,1726095346,13004.925015939989,45.10942674000398,53481.391621680006 2024-09-11,22:55:48.000,255,10985038,14085,0,1726095347,13005.12710523999,45.34909716000402,53481.391621680006 2024-09-11,22:55:49.000,255,10985020,13645,0,1726095348,13005.31572192,45.48303062999912,53481.3986088 2024-09-11,22:55:50.000,255,10985059,13765,0,1726095349,13005.470657049991,45.54647280000063,53481.5034156 2024-09-11,22:55:51.000,255,10985074,13805,0,1726095350,13005.524547529996,45.58876758000406,53481.49642848 2024-09-11,22:55:52.000,255,10985057,13645,0,1726095351,13005.4369755,45.49712888999784,53481.56629968 2024-09-11,22:55:53.000,255,10985089,13485,0,1726095352,13005.362876089996,45.38434281000082,53481.54533832 2024-09-11,22:55:54.000,255,10984980,13405,0,1726095353,13005.18773202999,45.1587706499995,53481.61520952 2024-09-11,22:55:55.000,255,10985047,13645,0,1726095354,13004.925015939989,44.9120511000001,53481.5732868 2024-09-11,22:55:56.000,255,10985089,13685,0,1726095355,13004.722926639988,44.61598763999791,53481.608222400006 2024-09-11,22:55:57.000,255,10985088,13685,0,1726095356,13004.547782579997,44.355169829999795,53481.65014512001 2024-09-11,22:55:58.000,255,10985093,13605,0,1726095357,13004.318748040001,44.0732046300036,53481.68508072 2024-09-11,22:55:59.000,255,10985030,13565,0,1726095358,13004.15034028999,43.81238681999821,53481.66411936 2024-09-11,22:56:00.000,255,10985099,13845,0,1726095359,13004.062768259995,43.60796205000224,53481.727003440006 2024-09-11,22:56:01.000,255,10985113,13725,0,1726095360,13004.00887777999,43.47402857999987,53481.706042080004 2024-09-11,22:56:02.000,255,10985098,13765,0,1726095361,13004.05603195,43.354193370003486,53481.65014512001 2024-09-11,22:56:03.000,255,10985070,13765,0,1726095362,13004.143603979996,43.34009511000477,53481.63617088 2024-09-11,22:56:04.000,255,10985027,13405,0,1726095363,13004.365902209996,43.38943902000028,53481.643158 2024-09-11,22:56:05.000,255,10985005,13645,0,1726095364,13004.621881990002,43.5163233600033,53481.657132240005 2024-09-11,22:56:06.000,255,10985033,13645,0,1726095365,13004.972170109999,43.67140422000375,53481.61520952 2024-09-11,22:56:07.000,255,10985038,13685,0,1726095366,13005.26856774999,43.93222203000187,53481.657132240005 2024-09-11,22:56:08.000,255,10985068,13365,0,1726095367,13005.571701699992,44.171892450001906,53481.608222400006 2024-09-11,22:56:09.000,255,10985034,13925,0,1726095368,13005.841154100002,44.362218959999154,53481.67110648 2024-09-11,22:56:10.000,255,10985024,13605,0,1726095369,13006.049979709998,44.587791120000475,53481.67809360001 2024-09-11,22:56:11.000,255,10985048,13605,0,1726095370,13006.20491483999,44.70762633000413,53481.68508072 2024-09-11,22:56:12.000,255,10985076,13885,0,1726095371,13006.339641039995,44.73582285000157,53481.69905496001 2024-09-11,22:56:13.000,255,10985039,13685,0,1726095372,13006.28575055999,44.74287198000093,53481.7130292 2024-09-11,22:56:14.000,255,10985022,13325,0,1726095373,13006.231860079999,44.71467546000349,53481.69206784 2024-09-11,22:56:15.000,255,10985008,13725,0,1726095374,13006.130815429999,44.594840249999834,53481.754951920004 2024-09-11,22:56:16.000,255,10985038,13565,0,1726095375,13005.915253509993,44.51729981999961,53481.73399056 2024-09-11,22:56:17.000,255,10984989,13645,0,1726095376,13005.740109450002,44.404513740002585,53481.74097768 2024-09-11,22:56:18.000,255,10985047,13565,0,1726095377,13005.605383249997,44.348120700000436,53481.76193904 2024-09-11,22:56:19.000,255,10985014,13605,0,1726095378,13005.39655764,44.36926808999851,53481.824823120005 2024-09-11,22:56:20.000,255,10985061,13725,0,1726095379,13005.24835881999,44.355169829999795,53481.873732960004 2024-09-11,22:56:21.000,255,10985025,13605,0,1726095380,13005.14731416999,44.42566113000066,53481.79687464001 2024-09-11,22:56:22.000,255,10984998,13525,0,1726095381,13005.140577859995,44.49615243000153,53481.775913280006 2024-09-11,22:56:23.000,255,10985069,13485,0,1726095382,13005.19446834,44.55959460000304,53481.81783600001 2024-09-11,22:56:24.000,255,10984991,13565,0,1726095383,13005.282040369995,44.630085900003905,53481.83181024 2024-09-11,22:56:25.000,255,10985037,13925,0,1726095384,13005.443711809996,44.65828242000134,53481.78988752 2024-09-11,22:56:26.000,255,10985026,13525,0,1726095385,13005.625592179997,44.637135030003265,53481.84578448001 2024-09-11,22:56:27.000,255,10984998,13485,0,1726095386,13005.841154100002,44.60188937999919,53481.85975872 2024-09-11,22:56:28.000,255,10985060,13645,0,1726095387,13006.063452329989,44.54549634000432,53481.8527716 2024-09-11,22:56:29.000,255,10985007,13485,0,1726095388,13006.319432109995,44.44680851999874,53481.88770720001 2024-09-11,22:56:30.000,255,10985048,13405,0,1726095389,13006.481103549995,44.36926808999851,53481.91565568001 2024-09-11,22:56:31.000,255,10985021,13685,0,1726095390,13006.65624761,44.228285490004055,53481.922642800004 2024-09-11,22:56:32.000,255,10984982,13605,0,1726095391,13006.716874400001,44.122548539999116,53481.943604160006 2024-09-11,22:56:33.000,255,10985060,13565,0,1726095392,13006.770764879991,44.1084502800004,53481.92962992 2024-09-11,22:56:34.000,255,10985015,13765,0,1726095393,13006.683192849996,44.01681159000145,53481.99950112 2024-09-11,22:56:35.000,255,10984993,13565,0,1726095394,13006.63603868,44.009762460002094,53481.992514000005 2024-09-11,22:56:36.000,255,10985064,13525,0,1726095395,13006.5147851,44.009762460002094,53482.06937232 2024-09-11,22:56:37.000,255,10985024,13405,0,1726095396,13006.40700413999,44.09435202000168,53482.02046248 2024-09-11,22:56:38.000,255,10985072,13645,0,1726095397,13006.32616841999,44.19303983999998,53482.062385200006 2024-09-11,22:56:39.000,255,10984975,13485,0,1726095398,13006.18470590999,44.31287505000364,53482.07635944 2024-09-11,22:56:40.000,255,10985082,13685,0,1726095399,13006.164496979989,44.411562870001944,53482.11828216 2024-09-11,22:56:41.000,255,10985043,13325,0,1726095400,13006.157760669994,44.524348949998966,53482.111295040006 2024-09-11,22:56:42.000,255,10985022,13485,0,1726095401,13006.177969599994,44.61598763999791,53482.11828216 2024-09-11,22:56:43.000,255,10985023,13605,0,1726095402,13006.22512376999,44.65123329000198,53482.07635944 2024-09-11,22:56:44.000,255,10985028,13805,0,1726095403,13006.258805319994,44.65123329000198,53482.167192 2024-09-11,22:56:45.000,255,10985056,13525,0,1726095404,13006.26554162999,44.60188937999919,53482.18116624001 2024-09-11,22:56:46.000,255,10985071,13445,0,1726095405,13006.27227794,44.4538576499981,53482.26501168 2024-09-11,22:56:47.000,255,10985007,13565,0,1726095406,13006.231860079999,44.319924180003,53482.278985920006 2024-09-11,22:56:48.000,255,10985073,13445,0,1726095407,13006.157760669994,44.129597669998475,53482.33488288 2024-09-11,22:56:49.000,255,10984994,13525,0,1726095408,13006.009561849998,43.97451680999802,53482.35584424 2024-09-11,22:56:50.000,255,10985035,13525,0,1726095409,13005.921989820003,43.819435950004845,53482.41872832001 2024-09-11,22:56:51.000,255,10985058,13565,0,1726095410,13005.834417789993,43.67845335000311,53482.495586640005 2024-09-11,22:56:52.000,255,10985006,13565,0,1726095411,13005.767054689997,43.6502568299984,53482.397766960006 2024-09-11,22:56:53.000,255,10985008,13645,0,1726095412,13005.672746349992,43.65730595999776,53482.4117412 2024-09-11,22:56:54.000,255,10985020,13605,0,1726095413,13005.666010039997,43.63615856999968,53482.46065104 2024-09-11,22:56:55.000,255,10985032,13485,0,1726095414,13005.733373139992,43.720748129999265,53482.40475408 2024-09-11,22:56:56.000,255,10985020,13565,0,1726095415,13005.773790999992,43.70664987000055,53482.425715440004 2024-09-11,22:56:57.000,255,10985018,13405,0,1726095416,13005.948935059998,43.763042910002696,53482.41872832001 2024-09-11,22:56:58.000,255,10985051,13365,0,1726095417,13006.090397569998,43.73484638999798,53482.41872832001 2024-09-11,22:56:59.000,255,10985023,13285,0,1726095418,13006.191442219999,43.73484638999798,53482.425715440004 2024-09-11,22:57:00.000,255,10985115,13445,0,1726095419,13006.359849969995,43.69960074000119,53482.34885712001 2024-09-11,22:57:01.000,255,10985079,13645,0,1726095420,13006.45415831,43.6502568299984,53482.38379272 2024-09-11,22:57:02.000,255,10985051,13525,0,1726095421,13006.54846664999,43.579765530004806,53482.38379272 2024-09-11,22:57:03.000,255,10985099,13565,0,1726095422,13006.60909343999,43.586814660004165,53482.425715440004 2024-09-11,22:57:04.000,255,10985007,13365,0,1726095423,13006.669720229991,43.65730595999776,53482.397766960006 2024-09-11,22:57:05.000,255,10985082,13605,0,1726095424,13006.683192849996,43.81238681999821,53482.45366392 2024-09-11,22:57:06.000,255,10985067,13605,0,1726095425,13006.69666547,43.90402551000443,53482.46763816001 2024-09-11,22:57:07.000,255,10985019,13485,0,1726095426,13006.69666547,44.09435202000168,53482.43270256 2024-09-11,22:57:08.000,255,10985088,13445,0,1726095427,13006.703401779996,44.348120700000436,53482.45366392 2024-09-11,22:57:09.000,255,10984997,13605,0,1726095428,13006.649511299991,44.51025069000025,53482.52353512 2024-09-11,22:57:10.000,255,10985043,13405,0,1726095429,13006.622566059996,44.65828242000134,53482.57244496 2024-09-11,22:57:11.000,255,10985056,13405,0,1726095430,13006.54846664999,44.77811762999772,53482.50257376 2024-09-11,22:57:12.000,255,10985037,13445,0,1726095431,13006.440685689995,44.764019369999005,53482.53750936001 2024-09-11,22:57:13.000,255,10985037,13445,0,1726095432,13006.339641039995,44.70057720000477,53482.58641920001 2024-09-11,22:57:14.000,255,10985060,13525,0,1726095433,13006.24533269999,44.54549634000432,53482.55847072001 2024-09-11,22:57:15.000,255,10985008,13245,0,1726095434,13006.124079119989,44.362218959999154,53482.593406320004 2024-09-11,22:57:16.000,255,10985087,13445,0,1726095435,13006.023034469988,44.08730289000232,53482.593406320004 2024-09-11,22:57:17.000,255,10985015,13285,0,1726095436,13005.881571960002,43.83353421000356,53482.6213548 2024-09-11,22:57:18.000,255,10985051,13325,0,1726095437,13005.827681479997,43.579765530004806,53482.65629040001 2024-09-11,22:57:19.000,255,10985055,13485,0,1726095438,13005.760318380002,43.38238989000092,53482.63532904001 2024-09-11,22:57:20.000,255,10985060,13445,0,1726095439,13005.699691590002,43.24140728999919,53482.60738056001 2024-09-11,22:57:21.000,255,10985072,13365,0,1726095440,13005.726636829997,43.20616164000239,53482.60039344 2024-09-11,22:57:22.000,255,10985051,13245,0,1726095441,13005.773790999992,43.16386685999896,53482.57244496 2024-09-11,22:57:23.000,255,10985047,13325,0,1726095442,13005.827681479997,43.255505549997906,53482.6213548 2024-09-11,22:57:24.000,255,10985040,13445,0,1726095443,13005.935462439993,43.361242500002845,53482.614367680006 2024-09-11,22:57:25.000,255,10985056,13405,0,1726095444,13005.989352919998,43.44583206000243,53482.614367680006 2024-09-11,22:57:26.000,255,10985071,13605,0,1726095445,13006.043243399989,43.544519880000735,53482.6213548 2024-09-11,22:57:27.000,255,10985072,13285,0,1726095446,13006.177969599994,43.6150111800016,53482.565457840006 2024-09-11,22:57:28.000,255,10985047,13445,0,1726095447,13006.218387459994,43.67140422000375,53482.57244496 2024-09-11,22:57:29.000,255,10985022,13485,0,1726095448,13006.28575055999,43.713698999999906,53482.60039344 2024-09-11,22:57:30.000,255,10985086,13245,0,1726095449,13006.319432109995,43.720748129999265,53482.60039344 2024-09-11,22:57:31.000,255,10985058,13365,0,1726095450,13006.3126958,43.74189552000462,53482.60738056001 2024-09-11,22:57:32.000,255,10985019,13645,0,1726095451,13006.3126958,43.826485080004204,53482.60738056001 2024-09-11,22:57:33.000,255,10985056,13445,0,1726095452,13006.26554162999,43.88287811999908,53482.6213548 2024-09-11,22:57:34.000,255,10985014,13405,0,1726095453,13006.26554162999,43.92517290000251,53482.64930328 2024-09-11,22:57:35.000,255,10985090,13405,0,1726095454,13006.177969599994,44.02386072000081,53482.614367680006 2024-09-11,22:57:36.000,255,10985066,13605,0,1726095455,13006.076924949994,44.122548539999116,53482.614367680006 2024-09-11,22:57:37.000,255,10984994,13245,0,1726095456,13006.063452329989,44.19303983999998,53482.614367680006 2024-09-11,22:57:38.000,255,10985086,13445,0,1726095457,13006.009561849998,44.25648201000149,53482.67026464 2024-09-11,22:57:39.000,255,10985078,13325,0,1726095458,13005.989352919998,44.26353114000085,53482.6213548 2024-09-11,22:57:40.000,255,10985066,13285,0,1726095459,13005.982616609988,44.20008896999934,53482.64231616 2024-09-11,22:57:41.000,255,10985060,13365,0,1726095460,13005.989352919998,44.19303983999998,53482.64231616 2024-09-11,22:57:42.000,255,10985056,13405,0,1726095461,13006.002825539988,44.09435202000168,53482.57244496 2024-09-11,22:57:43.000,255,10985048,13685,0,1726095462,13006.023034469988,43.988615070004016,53482.6213548 2024-09-11,22:57:44.000,255,10985040,13325,0,1726095463,13006.009561849998,43.86877986000036,53482.593406320004 2024-09-11,22:57:45.000,255,10985045,13165,0,1726095464,13005.975880299993,43.713698999999906,53482.60039344 2024-09-11,22:57:46.000,255,10985070,13205,0,1726095465,13006.009561849998,43.5163233600033,53482.65629040001 2024-09-11,22:57:47.000,255,10985043,13445,0,1726095466,13006.002825539988,43.39648814999964,53482.6213548 2024-09-11,22:57:48.000,255,10985102,13445,0,1726095467,13006.002825539988,43.28370207000262,53482.57943208 2024-09-11,22:57:49.000,255,10985021,13405,0,1726095468,13006.083661259989,43.19911251000303,53482.5514836 2024-09-11,22:57:50.000,255,10985066,13205,0,1726095469,13006.090397569998,43.10747382000409,53482.5514836 2024-09-11,22:57:51.000,255,10985046,13525,0,1726095470,13006.070188639998,43.12157208000281,53482.57943208 2024-09-11,22:57:52.000,255,10985038,13245,0,1726095471,13006.056716019993,43.10747382000409,53482.48859952001 2024-09-11,22:57:53.000,255,10985006,13085,0,1726095472,13006.002825539988,43.17091598999832,53482.53052224 2024-09-11,22:57:54.000,255,10985028,13245,0,1726095473,13005.948935059998,43.24140728999919,53482.565457840006 2024-09-11,22:57:55.000,255,10985087,13325,0,1726095474,13005.935462439993,43.311898590000055,53482.50956088 2024-09-11,22:57:56.000,255,10985050,13325,0,1726095475,13005.895044579993,43.361242500002845,53482.5514836 2024-09-11,22:57:57.000,255,10985048,13325,0,1726095476,13005.874835649993,43.43878293000307,53482.47462528 2024-09-11,22:57:58.000,255,10985040,13365,0,1726095477,13005.800736240002,43.530421620002016,53482.53750936001 2024-09-11,22:57:59.000,255,10985085,13165,0,1726095478,13005.679482660002,43.55861813999945,53482.53052224 2024-09-11,22:58:00.000,255,10985015,13165,0,1726095479,13005.639064800002,43.62206031000096,53482.544496480004 2024-09-11,22:58:01.000,255,10985067,13245,0,1726095480,13005.598646940001,43.6150111800016,53482.50956088 2024-09-11,22:58:02.000,255,10985013,13285,0,1726095481,13005.598646940001,43.66435509000439,53482.53052224 2024-09-11,22:58:03.000,255,10985025,13205,0,1726095482,13005.632328489992,43.68550248000247,53482.53052224 2024-09-11,22:58:04.000,255,10985040,13165,0,1726095483,13005.719900520002,43.67845335000311,53482.51654800001 2024-09-11,22:58:05.000,255,10985067,13325,0,1726095484,13005.841154100002,43.66435509000439,53482.544496480004 2024-09-11,22:58:06.000,255,10984981,13245,0,1726095485,13005.915253509993,43.62910944000032,53482.57244496 2024-09-11,22:58:07.000,255,10985017,13245,0,1726095486,13005.989352919998,43.57271639999817,53482.58641920001 2024-09-11,22:58:08.000,255,10985057,13365,0,1726095487,13006.076924949994,43.5163233600033,53482.60738056001 2024-09-11,22:58:09.000,255,10985055,13325,0,1726095488,13006.097133879994,43.38943902000028,53482.60738056001 2024-09-11,22:58:10.000,255,10985014,13405,0,1726095489,13006.117342809994,43.26255468000454,53482.60039344 2024-09-11,22:58:11.000,255,10985062,13245,0,1726095490,13006.056716019993,43.14976860000024,53482.565457840006 2024-09-11,22:58:12.000,255,10985019,13405,0,1726095491,13006.016298159993,42.98763861000043,53482.6213548 2024-09-11,22:58:13.000,255,10985020,13205,0,1726095492,13005.962407679988,42.87485253000341,53482.60039344 2024-09-11,22:58:14.000,255,10985064,13445,0,1726095493,13005.881571960002,42.80436123000254,53482.593406320004 2024-09-11,22:58:15.000,255,10985063,13765,0,1726095494,13005.807472549997,42.76206644999911,53482.565457840006 2024-09-11,22:58:16.000,255,10985048,13365,0,1726095495,13005.713164209992,42.79731210000318,53482.544496480004 2024-09-11,22:58:17.000,255,10985012,13165,0,1726095496,13005.699691590002,42.903049050000845,53482.53750936001 2024-09-11,22:58:18.000,255,10985038,13285,0,1726095497,13005.726636829997,43.079277299999376,53482.4816124 2024-09-11,22:58:19.000,255,10985046,13325,0,1726095498,13005.753582069992,43.32599684999877,53482.50257376 2024-09-11,22:58:20.000,255,10985031,13285,0,1726095499,13005.780527310002,43.64320769999904,53482.4816124 2024-09-11,22:58:21.000,255,10985001,13445,0,1726095500,13005.847890409997,43.988615070004016,53482.48859952001 2024-09-11,22:58:22.000,255,10985054,13285,0,1726095501,13005.948935059998,44.319924180003,53482.43968968001 2024-09-11,22:58:23.000,255,10984998,13285,0,1726095502,13006.036507089993,44.538447209997685,53482.495586640005 2024-09-11,22:58:24.000,255,10985088,13285,0,1726095503,13006.103870189989,44.764019369999005,53482.45366392 2024-09-11,22:58:25.000,255,10985050,13165,0,1726095504,13006.18470590999,44.820412410001154,53482.446676800006 2024-09-11,22:58:26.000,255,10985097,13645,0,1726095505,13006.258805319994,44.79221589000372,53482.45366392 2024-09-11,22:58:27.000,255,10985030,13165,0,1726095506,13006.258805319994,44.623036770004546,53482.46763816001 2024-09-11,22:58:28.000,255,10985031,13285,0,1726095507,13006.299223179994,44.33402244000172,53482.46065104 2024-09-11,22:58:29.000,255,10985012,13325,0,1726095508,13006.3126958,43.889927249998436,53482.47462528 2024-09-11,22:58:30.000,255,10985038,12965,0,1726095509,13006.26554162999,43.45288119000179,53482.5514836 2024-09-11,22:58:31.000,255,10985030,13325,0,1726095510,13006.18470590999,42.98058948000107,53482.544496480004 2024-09-11,22:58:32.000,255,10985034,13045,0,1726095511,13006.151024359999,42.557641680003144,53482.53052224 2024-09-11,22:58:33.000,255,10985027,13285,0,1726095512,13006.097133879994,42.268627350000315,53482.53052224 2024-09-11,22:58:34.000,255,10985044,13205,0,1726095513,13006.036507089993,42.11354648999986,53482.614367680006 2024-09-11,22:58:35.000,255,10985029,13445,0,1726095514,13005.935462439993,42.02895693000028,53482.60039344 2024-09-11,22:58:36.000,255,10985043,13125,0,1726095515,13005.881571960002,42.13469387999794,53482.544496480004 2024-09-11,22:58:37.000,255,10985002,13445,0,1726095516,13005.820945170002,42.310922130003746,53482.53750936001 2024-09-11,22:58:38.000,255,10985032,13245,0,1726095517,13005.800736240002,42.59288732999994,53482.51654800001 2024-09-11,22:58:39.000,255,10985040,13365,0,1726095518,13005.753582069992,42.945343830004276,53482.5514836 2024-09-11,22:58:40.000,255,10985058,13205,0,1726095519,13005.814208859993,43.28370207000262,53482.544496480004 2024-09-11,22:58:41.000,255,10985029,13085,0,1726095520,13005.854626719993,43.62206031000096,53482.53052224 2024-09-11,22:58:42.000,255,10984996,13245,0,1726095521,13005.908517199998,43.96746767999866,53482.4816124 2024-09-11,22:58:43.000,255,10985061,13325,0,1726095522,13005.975880299993,44.21418722999806,53482.4816124 2024-09-11,22:58:44.000,255,10985062,13245,0,1726095523,13006.029770779998,44.43975938999938,53482.43270256 2024-09-11,22:58:45.000,255,10985040,13445,0,1726095524,13006.076924949994,44.538447209997685,53482.43968968001 2024-09-11,22:58:46.000,255,10985057,13125,0,1726095525,13006.137551739994,44.60188937999919,53482.46065104 2024-09-11,22:58:47.000,255,10985026,13525,0,1726095526,13006.18470590999,44.5666437300024,53482.46763816001 2024-09-11,22:58:48.000,255,10985005,13365,0,1726095527,13006.258805319994,44.48205417000281,53482.46763816001 2024-09-11,22:58:49.000,255,10985034,13605,0,1726095528,13006.29248687,44.348120700000436,53482.43968968001 2024-09-11,22:58:50.000,255,10985053,13405,0,1726095529,13006.400267829995,44.25648201000149,53482.50257376 2024-09-11,22:58:51.000,255,10985015,13285,0,1726095530,13006.45415831,44.129597669998475,53482.51654800001 2024-09-11,22:58:52.000,255,10985028,13325,0,1726095531,13006.50804878999,43.939271160001226,53482.495586640005 2024-09-11,22:58:53.000,255,10985007,13325,0,1726095532,13006.55520296,43.79123943000013,53482.52353512 2024-09-11,22:58:54.000,255,10985072,13245,0,1726095533,13006.501312479995,43.67140422000375,53482.565457840006 2024-09-11,22:58:55.000,255,10985047,13165,0,1726095534,13006.50804878999,43.52337249000266,53482.57943208 2024-09-11,22:58:56.000,255,10985069,13205,0,1726095535,13006.44742199999,43.45993032000115,53482.593406320004 2024-09-11,22:58:57.000,255,10985071,13325,0,1726095536,13006.380058899995,43.38238989000092,53482.57244496 2024-09-11,22:58:58.000,255,10985063,13085,0,1726095537,13006.380058899995,43.354193370003486,53482.5514836 2024-09-11,22:58:59.000,255,10985036,13365,0,1726095538,13006.28575055999,43.34009511000477,53482.593406320004 2024-09-11,22:59:00.000,255,10985050,13445,0,1726095539,13006.20491483999,43.34714424000413,53482.5514836 2024-09-11,22:59:01.000,255,10985073,13445,0,1726095540,13006.076924949994,43.38238989000092,53482.53052224 2024-09-11,22:59:02.000,255,10985046,13165,0,1726095541,13005.996089229993,43.46697945000051,53482.55847072001 2024-09-11,22:59:03.000,255,10984998,13285,0,1726095542,13005.868099339998,43.586814660004165,53482.52353512 2024-09-11,22:59:04.000,255,10985027,13245,0,1726095543,13005.733373139992,43.70664987000055,53482.50956088 2024-09-11,22:59:05.000,255,10985031,12925,0,1726095544,13005.632328489992,43.826485080004204,53482.5514836 2024-09-11,22:59:06.000,255,10985069,13165,0,1726095545,13005.504338599996,43.988615070004016,53482.53750936001 2024-09-11,22:59:07.000,255,10985055,13605,0,1726095546,13005.41003025999,44.136646799997834,53482.50257376 2024-09-11,22:59:08.000,255,10985066,12925,0,1726095547,13005.282040369995,44.25648201000149,53482.51654800001 2024-09-11,22:59:09.000,255,10985074,13325,0,1726095548,13005.28877667999,44.319924180003,53482.50257376 2024-09-11,22:59:10.000,255,10985036,13445,0,1726095549,13005.302249299995,44.37631721999787,53482.51654800001 2024-09-11,22:59:11.000,255,10985014,13365,0,1726095550,13005.342667159995,44.362218959999154,53482.446676800006 2024-09-11,22:59:13.000,255,10985056,13125,0,1726095552,13005.517811220001,44.298776789997646,53482.4816124 2024-09-11,22:59:14.000,255,10985053,13325,0,1726095553,13005.632328489992,44.228285490004055,53482.446676800006 2024-09-11,22:59:15.000,255,10985045,13485,0,1726095554,13005.780527310002,44.16484332000255,53482.425715440004 2024-09-11,22:59:16.000,255,10985057,13245,0,1726095555,13005.874835649993,44.14369593000447,53482.4117412 2024-09-11,22:59:17.000,255,10985062,13365,0,1726095556,13005.969143989998,44.0732046300036,53482.4117412 2024-09-11,22:59:18.000,255,10985077,13205,0,1726095557,13005.989352919998,44.0732046300036,53482.39077984001 2024-09-11,22:59:19.000,255,10985034,13285,0,1726095558,13005.975880299993,43.995664200003375,53482.38379272 2024-09-11,22:59:20.000,255,10985041,13445,0,1726095559,13005.955671369993,43.96746767999866,53482.38379272 2024-09-11,22:59:21.000,255,10985031,13085,0,1726095560,13005.901780890003,43.939271160001226,53482.36981848001 2024-09-11,22:59:22.000,255,10985059,13165,0,1726095561,13005.841154100002,43.939271160001226,53482.36283136 2024-09-11,22:59:23.000,255,10985043,13245,0,1726095562,13005.733373139992,43.93222203000187,53482.34885712001 2024-09-11,22:59:24.000,255,10985028,13405,0,1726095563,13005.625592179997,43.92517290000251,53482.34187 2024-09-11,22:59:25.000,255,10985077,13405,0,1726095564,13005.538020150001,43.946320290000585,53482.327895760005 2024-09-11,22:59:26.000,255,10985033,13245,0,1726095565,13005.47739336,43.97451680999802,53482.29994728001 2024-09-11,22:59:27.000,255,10985054,13405,0,1726095566,13005.38982132999,43.939271160001226,53482.3069344 2024-09-11,22:59:28.000,255,10985043,13245,0,1726095567,13005.430239189991,43.96746767999866,53482.27199880001 2024-09-11,22:59:29.000,255,10985058,13245,0,1726095568,13005.39655764,43.96746767999866,53482.258024560004 2024-09-11,22:59:30.000,255,10985040,13445,0,1726095569,13005.443711809996,44.01681159000145,53482.278985920006 2024-09-11,22:59:31.000,255,10985008,13405,0,1726095570,13005.484129669996,44.05910637000488,53482.209114720004 2024-09-11,22:59:32.000,255,10985046,13525,0,1726095571,13005.598646940001,44.06615550000424,53482.21610184 2024-09-11,22:59:33.000,255,10985055,13085,0,1726095572,13005.672746349992,44.15779419000319,53482.22308896001 2024-09-11,22:59:34.000,255,10985000,13125,0,1726095573,13005.719900520002,44.171892450001906,53482.111295040006 2024-09-11,22:59:35.000,255,10985089,13285,0,1726095574,13005.679482660002,44.19303983999998,53482.13225640001 2024-09-11,22:59:36.000,255,10985054,13205,0,1726095575,13005.612119559992,44.235334620003414,53482.12526928 2024-09-11,22:59:37.000,255,10985047,13125,0,1726095576,13005.558229080001,44.21418722999806,53482.0973208 2024-09-11,22:59:38.000,255,10985081,13325,0,1726095577,13005.470657049991,44.24943288000213,53482.160204880005 2024-09-11,22:59:39.000,255,10985007,13285,0,1726095578,13005.32919453999,44.25648201000149,53482.12526928 2024-09-11,22:59:40.000,255,10985069,13245,0,1726095579,13005.2348862,44.28467852999893,53482.07635944 2024-09-11,22:59:41.000,255,10985046,13125,0,1726095580,13005.13384155,44.27058027000021,53482.062385200006 2024-09-11,22:59:42.000,255,10985042,13045,0,1726095581,13005.12710523999,44.319924180003,53482.041423840004 2024-09-11,22:59:43.000,255,10985067,13325,0,1726095582,13005.079951069994,44.32697331000236,53482.02046248 2024-09-11,22:59:44.000,255,10985020,13285,0,1726095583,13005.10689630999,44.39041548000387,53482.06937232 2024-09-11,22:59:45.000,255,10985077,13365,0,1726095584,13005.14731416999,44.48910330000217,53481.98552688001 2024-09-11,22:59:46.000,255,10985054,13165,0,1726095585,13005.2348862,44.54549634000432,53482.0274496 2024-09-11,22:59:47.000,255,10985035,13245,0,1726095586,13005.302249299995,44.6653315500007,53482.0274496 2024-09-11,22:59:48.000,255,10985046,13325,0,1726095587,13005.30898560999,44.74992111000029,53482.00648824 2024-09-11,22:59:49.000,255,10985055,13085,0,1726095588,13005.342667159995,44.84155979999923,53481.99950112 2024-09-11,22:59:50.000,255,10985039,13245,0,1726095589,13005.342667159995,44.933198489998176,53481.97853976 2024-09-11,22:59:51.000,255,10985079,13045,0,1726095590,13005.2348862,44.97549327000161,53481.93661704001 2024-09-11,22:59:52.000,255,10985086,13285,0,1726095591,13005.17425941,45.0248371800044,53481.92962992 2024-09-11,22:59:53.000,255,10985016,13125,0,1726095592,13005.09342369,45.0107389199984,53481.873732960004 2024-09-11,22:59:54.000,255,10985022,13245,0,1726095593,13005.039533209994,44.996640659999684,53481.9575784 2024-09-11,22:59:55.000,255,10985070,13205,0,1726095594,13005.019324279994,44.989591530000325,53481.98552688001 2024-09-11,22:59:56.000,255,10985044,13325,0,1726095595,13005.00585165999,44.90500197000074,53481.922642800004 2024-09-11,22:59:57.000,255,10985038,13245,0,1726095596,13005.059742139994,44.78516676000436,53481.922642800004 2024-09-11,22:59:58.000,255,10985047,13325,0,1726095597,13005.18773202999,44.68647893999878,53481.922642800004 2024-09-11,22:59:59.000,255,10985055,13445,0,1726095598,13005.24835881999,44.573692860001756,53481.992514000005 2024-09-11,23:00:00.000,255,10985032,13445,0,1726095599,13005.322458229995,44.4538576499981,53482.02046248 2024-09-11,23:00:01.000,255,10985066,13605,0,1726095600,13005.36961239999,44.39041548000387,53481.9575784 2024-09-11,23:00:02.000,255,10985028,13245,0,1726095601,13005.450448119991,44.29172765999829,53482.0274496 2024-09-11,23:00:03.000,255,10985051,13525,0,1726095602,13005.39655764,44.27762939999957,53482.07635944 2024-09-11,23:00:04.000,255,10985028,13085,0,1726095603,13005.26856774999,44.25648201000149,53482.090333680004 2024-09-11,23:00:05.000,255,10985062,13005,0,1726095604,13005.14731416999,44.32697331000236,53482.03443672001 2024-09-11,23:00:06.000,255,10985079,13325,0,1726095605,13004.999115349994,44.4538576499981,53482.08334656001 2024-09-11,23:00:07.000,255,10985045,13325,0,1726095606,13004.850916529998,44.587791120000475,53482.02046248 2024-09-11,23:00:08.000,255,10985066,13285,0,1726095607,13004.675772469993,44.70762633000413,53482.04841096 2024-09-11,23:00:09.000,255,10985038,13125,0,1726095608,13004.547782579997,44.862707190004585,53482.0274496 2024-09-11,23:00:10.000,255,10985038,13285,0,1726095609,13004.487155789997,45.031886310003756,53482.00648824 2024-09-11,23:00:11.000,255,10985057,13125,0,1726095610,13004.453474239992,45.17991804000485,53481.93661704001 2024-09-11,23:00:12.000,255,10985015,13365,0,1726095611,13004.480419480002,45.264507600004436,53481.873732960004 2024-09-11,23:00:13.000,255,10985061,13485,0,1726095612,13004.554518889992,45.38434281000082,53481.81783600001 2024-09-11,23:00:14.000,255,10985050,13125,0,1726095613,13004.662299850002,45.46188324000104,53481.8527716 2024-09-11,23:00:15.000,255,10985044,13485,0,1726095614,13004.749871879998,45.53942367000127,53481.84578448001 2024-09-11,23:00:16.000,255,10985034,13205,0,1726095615,13004.864389149989,45.56057105999935,53481.84578448001 2024-09-11,23:00:17.000,255,10985054,13365,0,1726095616,13004.96543379999,45.53942367000127,53481.83181024 2024-09-11,23:00:18.000,255,10985089,13285,0,1726095617,13004.98564272999,45.46188324000104,53481.824823120005 2024-09-11,23:00:19.000,255,10985041,13485,0,1726095618,13004.992379039999,45.36319542000274,53481.76892616001 2024-09-11,23:00:20.000,255,10985081,13125,0,1726095619,13004.938488559994,45.29975325000123,53481.7829004 2024-09-11,23:00:21.000,255,10985074,13285,0,1726095620,13004.911543319999,45.1587706499995,53481.83181024 2024-09-11,23:00:22.000,255,10985083,13125,0,1726095621,13004.837443909993,45.10942674000398,53481.7829004 2024-09-11,23:00:23.000,255,10985028,13165,0,1726095622,13004.729662949998,45.031886310003756,53481.754951920004 2024-09-11,23:00:24.000,255,10985059,13085,0,1726095623,13004.709454019998,44.97549327000161,53481.74097768 2024-09-11,23:00:25.000,255,10985029,13005,0,1726095624,13004.655563539993,44.94024762000481,53481.74796480001 2024-09-11,23:00:26.000,255,10985045,13245,0,1726095625,13004.682508780003,44.95434588000353,53481.74796480001 2024-09-11,23:00:27.000,255,10985017,13285,0,1726095626,13004.716190329993,44.89090371000202,53481.73399056 2024-09-11,23:00:28.000,255,10985057,13365,0,1726095627,13004.823971289989,44.89795284000138,53481.72001632001 2024-09-11,23:00:29.000,255,10985042,13285,0,1726095628,13004.877861769994,44.89795284000138,53481.7829004 2024-09-11,23:00:30.000,255,10985034,12925,0,1726095629,13004.931752249999,44.91910022999946,53481.81783600001 2024-09-11,23:00:31.000,255,10985002,13205,0,1726095630,13004.999115349994,44.996640659999684,53481.76892616001 2024-09-11,23:00:32.000,255,10985043,13085,0,1726095631,13005.13384155,45.07418108999991,53481.754951920004 2024-09-11,23:00:33.000,255,10985086,13285,0,1726095632,13005.16752309999,45.222212820001005,53481.754951920004 2024-09-11,23:00:34.000,255,10985028,13285,0,1726095633,13005.21467727,45.398441069999535,53481.76193904 2024-09-11,23:00:35.000,255,10985035,13205,0,1726095634,13005.322458229995,45.59581671000342,53481.74796480001 2024-09-11,23:00:36.000,255,10985044,13285,0,1726095635,13005.33593085,45.82138887000474,53481.69905496001 2024-09-11,23:00:37.000,255,10985053,13285,0,1726095636,13005.470657049991,46.032862770000065,53481.706042080004 2024-09-11,23:00:38.000,255,10985035,13205,0,1726095637,13005.578438010001,46.251385800002026,53481.66411936 2024-09-11,23:00:39.000,255,10985041,13325,0,1726095638,13005.692955279992,46.45581056999799,53481.69206784 2024-09-11,23:00:40.000,255,10985038,13325,0,1726095639,13005.847890409997,46.63908795000316,53481.67809360001 2024-09-11,23:00:41.000,255,10985054,13365,0,1726095640,13005.982616609988,46.716628380003385,53481.754951920004 2024-09-11,23:00:42.000,255,10985041,13125,0,1726095641,13006.117342809994,46.7307266400021,53481.68508072 2024-09-11,23:00:43.000,255,10985048,13605,0,1726095642,13006.238596389994,46.7307266400021,53481.69905496001 2024-09-11,23:00:44.000,255,10985050,13445,0,1726095643,13006.33290473,46.681382729999314,53481.7829004 2024-09-11,23:00:45.000,255,10985051,13245,0,1726095644,13006.35311366,46.51220361000014,53481.81084888 2024-09-11,23:00:46.000,255,10985102,13445,0,1726095645,13006.339641039995,46.39941753000312,53481.84578448001 2024-09-11,23:00:47.000,255,10985025,13125,0,1726095646,13006.3126958,46.258434930001386,53481.90168144 2024-09-11,23:00:48.000,255,10985111,13165,0,1726095647,13006.177969599994,46.025813640000706,53481.90168144 2024-09-11,23:00:49.000,255,10985073,13405,0,1726095648,13006.049979709998,45.88483103999897,53481.9575784 2024-09-11,23:00:50.000,255,10985046,13485,0,1726095649,13005.868099339998,45.814339739998104,53481.943604160006 2024-09-11,23:00:51.000,255,10985045,13285,0,1726095650,13005.699691590002,45.73679930999788,53481.97155264 2024-09-11,23:00:52.000,255,10985090,13205,0,1726095651,13005.517811220001,45.666308010004286,53482.00648824 2024-09-11,23:00:53.000,255,10985053,13085,0,1726095652,13005.383085019996,45.680406270003004,53482.01347536001 2024-09-11,23:00:54.000,255,10985019,13125,0,1726095653,13005.33593085,45.70155366000108,53482.03443672001 2024-09-11,23:00:55.000,255,10985067,13125,0,1726095654,13005.261831439995,45.74384844000451,53482.05539808001 2024-09-11,23:00:56.000,255,10985066,13365,0,1726095655,13005.20794095999,45.84253626000282,53482.08334656001 2024-09-11,23:00:57.000,255,10985070,13245,0,1726095656,13005.18773202999,45.9623714699992,53482.111295040006 2024-09-11,23:00:58.000,255,10985075,12965,0,1726095657,13005.19446834,46.082206680002855,53482.05539808001 2024-09-11,23:00:59.000,255,10985058,13445,0,1726095658,13005.25509513,46.22318928000459,53482.05539808001 2024-09-11,23:01:00.000,255,10985033,13045,0,1726095659,13005.35613978,46.34302449000097,53482.11828216 2024-09-11,23:01:01.000,255,10984977,13085,0,1726095660,13005.37634871,46.37122100999841,53482.06937232 2024-09-11,23:01:02.000,255,10985081,13285,0,1726095661,13005.423502879996,46.46285970000463,53482.11828216 2024-09-11,23:01:03.000,255,10985081,13005,0,1726095662,13005.45718443,46.45581056999799,53482.15321776001 2024-09-11,23:01:04.000,255,10985048,13605,0,1726095663,13005.497602290001,46.37122100999841,53482.160204880005 2024-09-11,23:01:05.000,255,10985060,13125,0,1726095664,13005.430239189991,46.28663144999882,53482.13225640001 2024-09-11,23:01:06.000,255,10985052,13165,0,1726095665,13005.362876089996,46.16679624000244,53482.14623064 2024-09-11,23:01:07.000,255,10985038,13205,0,1726095666,13005.27530406,46.00466625000263,53482.090333680004 2024-09-11,23:01:08.000,255,10985087,13285,0,1726095667,13005.17425941,45.856634520001535,53482.111295040006 2024-09-11,23:01:09.000,255,10985057,13405,0,1726095668,13005.05300583,45.75794670000323,53482.08334656001 2024-09-11,23:01:10.000,255,10985057,13285,0,1726095669,13004.884598079989,45.65925887999765,53482.0973208 2024-09-11,23:01:11.000,255,10985055,13285,0,1726095670,13004.702717710003,45.574669319998065,53482.111295040006 2024-09-11,23:01:12.000,255,10985079,13165,0,1726095671,13004.594936749992,45.52532541000255,53482.062385200006 2024-09-11,23:01:13.000,255,10985021,13285,0,1726095672,13004.419792690001,45.51122715000383,53482.041423840004 2024-09-11,23:01:14.000,255,10985064,13245,0,1726095673,13004.345693279996,45.53237454000191,53482.041423840004 2024-09-11,23:01:15.000,255,10985096,13085,0,1726095674,13004.291802799991,45.53237454000191,53482.00648824 2024-09-11,23:01:16.000,255,10985109,13205,0,1726095675,13004.285066489996,45.52532541000255,53481.9575784 2024-09-11,23:01:17.000,255,10985072,13125,0,1726095676,13004.271593869991,45.574669319998065,53481.95059128 2024-09-11,23:01:18.000,255,10985051,13125,0,1726095677,13004.23791232,45.60286584000278,53481.96456552001 2024-09-11,23:01:19.000,255,10985059,13165,0,1726095678,13004.338956970001,45.624013230000855,53481.943604160006 2024-09-11,23:01:20.000,255,10985087,13285,0,1726095679,13004.365902209996,45.72270104999916,53481.90866856 2024-09-11,23:01:21.000,255,10985028,13125,0,1726095680,13004.446737929997,45.807290609998745,53481.90866856 2024-09-11,23:01:22.000,255,10985048,13045,0,1726095681,13004.534309959992,45.913027560003684,53481.90866856 2024-09-11,23:01:23.000,255,10985088,13365,0,1726095682,13004.594936749992,46.039911899999424,53481.86674584001 2024-09-11,23:01:24.000,255,10985067,13285,0,1726095683,13004.716190329993,46.209091019998596,53481.8527716 2024-09-11,23:01:25.000,255,10985032,13285,0,1726095684,13004.783553429988,46.32892623000225,53481.84578448001 2024-09-11,23:01:26.000,255,10985068,13405,0,1726095685,13004.837443909993,46.491056220002065,53481.8527716 2024-09-11,23:01:27.000,255,10985027,13045,0,1726095686,13004.844180219989,46.58269491000101,53481.83181024 2024-09-11,23:01:28.000,255,10985038,13125,0,1726095687,13004.918279629994,46.63908795000316,53481.84578448001 2024-09-11,23:01:29.000,255,10985024,13085,0,1726095688,13004.850916529998,46.68843185999867,53481.824823120005 2024-09-11,23:01:30.000,255,10985040,13005,0,1726095689,13004.749871879998,46.674333599999954,53481.81783600001 2024-09-11,23:01:31.000,255,10985006,13205,0,1726095690,13004.709454019998,46.60384229999909,53481.83181024 2024-09-11,23:01:32.000,255,10985043,13285,0,1726095691,13004.655563539993,46.56154752000293,53481.83181024 2024-09-11,23:01:33.000,255,10985044,13325,0,1726095692,13004.547782579997,46.45581056999799,53481.78988752 2024-09-11,23:01:34.000,255,10985049,13085,0,1726095693,13004.466946859997,46.300729710004816,53481.78988752 2024-09-11,23:01:35.000,255,10985092,13125,0,1726095694,13004.399583760001,46.15269798000372,53481.81084888 2024-09-11,23:01:36.000,255,10985016,13605,0,1726095695,13004.298539110001,46.06105929000478,53481.83879736 2024-09-11,23:01:37.000,255,10985043,13085,0,1726095696,13004.25812125,45.94827321000048,53481.775913280006 2024-09-11,23:01:38.000,255,10985085,13325,0,1726095697,13004.271593869991,45.84253626000282,53481.83879736 2024-09-11,23:01:39.000,255,10985083,13405,0,1726095698,13004.278330180001,45.79319235000003,53481.81783600001 2024-09-11,23:01:40.000,255,10985039,13245,0,1726095699,13004.312011729991,45.76499583000259,53481.824823120005 2024-09-11,23:01:41.000,255,10985036,13245,0,1726095700,13004.305275419996,45.72270104999916,53481.83879736 2024-09-11,23:01:42.000,255,10985020,13445,0,1726095701,13004.379374830001,45.76499583000259,53481.79687464001 2024-09-11,23:01:43.000,255,10985049,13405,0,1726095702,13004.392847449992,45.79319235000003,53481.7829004 2024-09-11,23:01:44.000,255,10985035,13285,0,1726095703,13004.406320069997,45.89188016999833,53481.775913280006 2024-09-11,23:01:45.000,255,10985003,13205,0,1726095704,13004.446737929997,45.99056799000391,53481.81783600001 2024-09-11,23:01:46.000,255,10985004,13245,0,1726095705,13004.453474239992,46.089255810002214,53481.706042080004 2024-09-11,23:01:47.000,255,10985036,13085,0,1726095706,13004.473683169992,46.23728754000331,53481.643158 2024-09-11,23:01:48.000,255,10985056,13325,0,1726095707,13004.466946859997,46.448761439998634,53481.58027392001 2024-09-11,23:01:49.000,255,10985048,12965,0,1726095708,13004.426528999997,46.62498969000444,53481.60123528001 2024-09-11,23:01:50.000,255,10985071,13285,0,1726095709,13004.365902209996,46.80826707000233,53481.55232544001 2024-09-11,23:01:51.000,255,10985059,13125,0,1726095710,13004.305275419996,47.0126918399983,53481.46149288001 2024-09-11,23:01:52.000,255,10985034,13245,0,1726095711,13004.210967079991,47.2241657400009,53481.419570160004 2024-09-11,23:01:53.000,255,10985015,13365,0,1726095712,13004.17728553,47.40744311999879,53481.45450576 2024-09-11,23:01:54.000,255,10985082,13085,0,1726095713,13004.062768259995,47.59776963000331,53481.370660320004 2024-09-11,23:01:55.000,255,10985005,13285,0,1726095714,13004.09644981,47.703506580000976,53481.34969896 2024-09-11,23:01:56.000,255,10984994,13245,0,1726095715,13004.062768259995,47.80924352999864,53481.3287376 2024-09-11,23:01:57.000,255,10985032,13245,0,1726095716,13004.10992242999,47.816292659998,53481.28681488 2024-09-11,23:01:58.000,255,10985048,13045,0,1726095717,13004.17054921999,47.85858744000143,53481.272840640006 2024-09-11,23:01:59.000,255,10985045,13285,0,1726095718,13004.352429589992,47.80924352999864,53481.27982776 2024-09-11,23:02:00.000,255,10985077,13045,0,1726095719,13004.500628410002,47.752850490003766,53481.31476336001 2024-09-11,23:02:01.000,255,10985072,13085,0,1726095720,13004.655563539993,47.6823591900029,53481.33572472 2024-09-11,23:02:02.000,255,10985023,13085,0,1726095721,13004.729662949998,47.541376590001164,53481.38463456001 2024-09-11,23:02:03.000,255,10985048,13445,0,1726095722,13004.837443909993,47.40744311999879,53481.44751864 2024-09-11,23:02:04.000,255,10985023,13445,0,1726095723,13004.871125459998,47.26646052000433,53481.42655728 2024-09-11,23:02:05.000,255,10985025,13245,0,1726095724,13004.823971289989,47.16072356999939,53481.44751864 2024-09-11,23:02:06.000,255,10985014,13445,0,1726095725,13004.716190329993,47.04088836000301,53481.52437696 2024-09-11,23:02:07.000,255,10984987,13325,0,1726095726,13004.561255200002,46.9774461900015,53481.51040272001 2024-09-11,23:02:08.000,255,10985005,13245,0,1726095727,13004.332220659991,46.86466011000448,53481.59424816 2024-09-11,23:02:09.000,255,10985032,13325,0,1726095728,13004.08971349999,46.82236533000105,53481.54533832 2024-09-11,23:02:10.000,255,10984997,13245,0,1726095729,13003.860678959994,46.80826707000233,53481.55232544001 2024-09-11,23:02:11.000,255,10985052,13285,0,1726095730,13003.624908109989,46.80826707000233,53481.51738984 2024-09-11,23:02:12.000,255,10984993,13165,0,1726095731,13003.341983090002,46.850561849998485,53481.5034156 2024-09-11,23:02:13.000,255,10984999,13045,0,1726095732,13003.133157479991,46.87170924000384,53481.45450576 2024-09-11,23:02:14.000,255,10985050,13205,0,1726095733,13002.991694969991,46.9774461900015,53481.440531520006 2024-09-11,23:02:15.000,255,10984974,13125,0,1726095734,13002.89065031999,47.05498662000173,53481.3986088 2024-09-11,23:02:16.000,255,10985007,13085,0,1726095735,13002.843496149995,47.17482182999811,53481.35668608 2024-09-11,23:02:17.000,255,10984961,13325,0,1726095736,13002.89738663,47.252362259998336,53481.33572472 2024-09-11,23:02:18.000,255,10985011,13125,0,1726095737,13002.984958659996,47.33695181999792,53481.321750480005 2024-09-11,23:02:19.000,255,10984998,13245,0,1726095738,13003.086003309996,47.37219747000199,53481.28681488 2024-09-11,23:02:20.000,255,10985051,13245,0,1726095739,13003.213993199992,47.365148340002634,53481.23091792 2024-09-11,23:02:21.000,255,10985004,13205,0,1726095740,13003.422818810002,47.37924660000135,53481.33572472 2024-09-11,23:02:22.000,255,10985036,13165,0,1726095741,13003.530599769998,47.40039398999943,53481.28681488 2024-09-11,23:02:23.000,255,10985034,13165,0,1726095742,13003.638380729994,47.39334486000007,53481.30078912 2024-09-11,23:02:24.000,255,10985035,13325,0,1726095743,13003.732689069999,47.365148340002634,53481.29380200001 2024-09-11,23:02:25.000,255,10985026,13285,0,1726095744,13003.78657954999,47.365148340002634,53481.30777624 2024-09-11,23:02:26.000,255,10985036,13125,0,1726095745,13003.773106929999,47.308755300000485,53481.321750480005 2024-09-11,23:02:27.000,255,10985013,13165,0,1726095746,13003.699007519994,47.28055878000305,53481.321750480005 2024-09-11,23:02:28.000,255,10985013,13165,0,1726095747,13003.597962869993,47.252362259998336,53481.31476336001 2024-09-11,23:02:29.000,255,10984967,13565,0,1726095748,13003.436291429993,47.21006748000218,53481.31476336001 2024-09-11,23:02:30.000,255,10985005,13285,0,1726095749,13003.261147370002,47.16777269999875,53481.34969896 2024-09-11,23:02:31.000,255,10984985,13325,0,1726095750,13003.03884914,47.11137966000388,53481.37764744 2024-09-11,23:02:32.000,255,10985017,13445,0,1726095751,13002.85696877,47.069084880000446,53481.34969896 2024-09-11,23:02:33.000,255,10985035,13245,0,1726095752,13002.594252679999,46.99859357999958,53481.3287376 2024-09-11,23:02:34.000,255,10985021,13285,0,1726095753,13002.419108619993,46.93515140999807,53481.321750480005 2024-09-11,23:02:35.000,255,10985043,13405,0,1726095754,13002.284382419988,46.8787583700032,53481.28681488 2024-09-11,23:02:36.000,255,10984993,13245,0,1726095755,13002.190074079997,46.82941446000041,53481.23790504 2024-09-11,23:02:37.000,255,10984991,13005,0,1726095756,13002.156392529992,46.77302141999826,53481.14707248001 2024-09-11,23:02:38.000,255,10985010,13165,0,1726095757,13002.176601459993,46.723677510002744,53481.14707248001 2024-09-11,23:02:39.000,255,10985076,13285,0,1726095758,13002.210283009998,46.69548098999803,53481.09117552 2024-09-11,23:02:40.000,255,10984991,13045,0,1726095759,13002.277646109993,46.681382729999314,53481.09117552 2024-09-11,23:02:41.000,255,10985008,12925,0,1726095760,13002.378690759993,46.7659722899989,53481.07720128001 2024-09-11,23:02:42.000,255,10985042,13285,0,1726095761,13002.506680649989,46.82236533000105,53481.00034296 2024-09-11,23:02:43.000,255,10985058,13525,0,1726095762,13002.594252679999,46.892856630001916,53480.937458880006 2024-09-11,23:02:44.000,255,10985033,13205,0,1726095763,13002.64814315999,47.00564270999894,53480.92348464 2024-09-11,23:02:45.000,255,10985019,13205,0,1726095764,13002.68856101999,47.118428790003236,53480.95143312 2024-09-11,23:02:46.000,255,10985010,13125,0,1726095765,13002.661615779994,47.2241657400009,53480.986368720005 2024-09-11,23:02:47.000,255,10985063,13445,0,1726095766,13002.60772529999,47.38629573000071,53480.937458880006 2024-09-11,23:02:48.000,255,10985040,13205,0,1726095767,13002.520153269994,47.51318007000373,53480.96540736 2024-09-11,23:02:49.000,255,10985015,13285,0,1726095768,13002.392163379998,47.61186789000203,53480.95842024001 2024-09-11,23:02:50.000,255,10985008,12925,0,1726095769,13002.304591349988,47.703506580000976,53480.95143312 2024-09-11,23:02:51.000,255,10985034,13125,0,1726095770,13002.176601459993,47.766948750002484,53480.92348464 2024-09-11,23:02:52.000,255,10984988,13005,0,1726095771,13002.082293120002,47.67531006000354,53480.88156192001 2024-09-11,23:02:53.000,255,10985011,13245,0,1726095772,13001.974512159992,47.55547484999988,53480.937458880006 2024-09-11,23:02:54.000,255,10985024,13285,0,1726095773,13001.934094299992,47.365148340002634,53480.93047176001 2024-09-11,23:02:55.000,255,10984992,13085,0,1726095774,13001.934094299992,47.118428790003236,53480.89553616 2024-09-11,23:02:56.000,255,10984993,12765,0,1726095775,13001.873467509991,46.83646358999977,53480.90252328 2024-09-11,23:02:57.000,255,10985008,13485,0,1726095776,13001.866731199996,46.52630186999886,53480.944446 2024-09-11,23:02:58.000,255,10984996,13165,0,1726095777,13001.886940129996,46.251385800002026,53480.96540736 2024-09-11,23:02:59.000,255,10985074,13365,0,1726095778,13001.846522269996,46.01876451000135,53480.89553616 2024-09-11,23:03:00.000,255,10985034,13445,0,1726095779,13001.75221392999,45.82138887000474,53480.92348464 2024-09-11,23:03:01.000,255,10984973,13125,0,1726095780,13001.75895024,45.72270104999916,53480.93047176001 2024-09-11,23:03:02.000,255,10985006,13165,0,1726095781,13001.73874131,45.72270104999916,53480.8745748 2024-09-11,23:03:03.000,255,10984995,13005,0,1726095782,13001.73200499999,45.83548713000346,53480.83963920001 2024-09-11,23:03:04.000,255,10985010,13125,0,1726095783,13001.765686549996,45.99056799000391,53480.78374224 2024-09-11,23:03:05.000,255,10985009,13325,0,1726095784,13001.772422859991,46.209091019998596,53480.699896800004 2024-09-11,23:03:06.000,255,10985002,13125,0,1726095785,13001.826313339996,46.47695796000335,53480.72784528 2024-09-11,23:03:07.000,255,10984976,12885,0,1726095786,13001.83978596,46.75187403000018,53480.70688392 2024-09-11,23:03:08.000,255,10984993,13365,0,1726095787,13001.900412750001,47.076134009999805,53480.67194832001 2024-09-11,23:03:09.000,255,10984996,13245,0,1726095788,13001.913885369991,47.32990268999856,53480.581115760004 2024-09-11,23:03:10.000,255,10984989,13325,0,1726095789,13001.981248470001,47.55547484999988,53480.64399984001 2024-09-11,23:03:11.000,255,10985005,13245,0,1726095790,13002.021666330002,47.759899620003125,53480.60906424 2024-09-11,23:03:12.000,255,10984999,13165,0,1726095791,13002.075556809992,47.95727525999973,53480.60906424 2024-09-11,23:03:13.000,255,10984985,13405,0,1726095792,13002.109238359997,48.07006134000403,53480.5601544 2024-09-11,23:03:14.000,255,10984989,13165,0,1726095793,13002.129447289997,48.21104393999849,53480.59509000001 2024-09-11,23:03:15.000,255,10984990,13205,0,1726095794,13002.156392529992,48.25333872000192,53480.61605136 2024-09-11,23:03:16.000,255,10984995,12925,0,1726095795,13002.156392529992,48.2392404600032,53480.65797408 2024-09-11,23:03:17.000,255,10985047,13365,0,1726095796,13002.062084190002,48.225142200004484,53480.71387104001 2024-09-11,23:03:18.000,255,10984985,13285,0,1726095797,13001.981248470001,48.1405526400049,53480.69290968001 2024-09-11,23:03:19.000,255,10985039,13085,0,1726095798,13001.873467509991,48.02071743000124,53480.70688392 2024-09-11,23:03:20.000,255,10985008,13525,0,1726095799,13001.725268689996,47.86563657000079,53480.699896800004 2024-09-11,23:03:21.000,255,10985007,13125,0,1726095800,13001.563597249995,47.67531006000354,53480.72784528 2024-09-11,23:03:22.000,255,10984998,13085,0,1726095801,13001.42887104999,47.484983549999015,53480.71387104001 2024-09-11,23:03:23.000,255,10984959,13365,0,1726095802,13001.226781749989,47.23826399999962,53480.68592256 2024-09-11,23:03:24.000,255,10985003,13325,0,1726095803,13001.044901380003,46.96334793000278,53480.68592256 2024-09-11,23:03:25.000,255,10985007,13445,0,1726095804,13000.869757319997,46.78007055000489,53480.70688392 2024-09-11,23:03:26.000,255,10985033,13125,0,1726095805,13000.708085879996,46.55449839000357,53480.748806640004 2024-09-11,23:03:27.000,255,10985003,13045,0,1726095806,13000.58009599,46.314827970003535,53480.748806640004 2024-09-11,23:03:28.000,255,10985019,13045,0,1726095807,13000.47231502999,46.18794363000052,53480.72784528 2024-09-11,23:03:29.000,255,10985056,13325,0,1726095808,13000.445369789995,46.11745232999965,53480.68592256 2024-09-11,23:03:30.000,255,10985070,13045,0,1726095809,13000.425160859995,46.11040320000029,53480.699896800004 2024-09-11,23:03:31.000,255,10985047,13085,0,1726095810,13000.43863348,46.11745232999965,53480.71387104001 2024-09-11,23:03:32.000,255,10985015,13405,0,1726095811,13000.465578719995,46.18794363000052,53480.67194832001 2024-09-11,23:03:33.000,255,10985016,13325,0,1726095812,13000.58009599,46.307778840004175,53480.65797408 2024-09-11,23:03:34.000,255,10985030,13285,0,1726095813,13000.613777539991,46.40646666000248,53480.67893544 2024-09-11,23:03:35.000,255,10985004,13085,0,1726095814,13000.735031119992,46.610891429998446,53480.63701272 2024-09-11,23:03:36.000,255,10985022,13285,0,1726095815,13000.842812080002,46.78711968000425,53480.61605136 2024-09-11,23:03:37.000,255,10985024,13165,0,1726095816,13000.889966249997,46.97039706000214,53480.64399984001 2024-09-11,23:03:38.000,255,10985022,13485,0,1726095817,13000.964065660002,47.076134009999805,53480.650986960005 2024-09-11,23:03:39.000,255,10985030,13165,0,1726095818,13001.017956139993,47.17482182999811,53480.65797408 2024-09-11,23:03:40.000,255,10984984,13285,0,1726095819,13001.031428759998,47.245313129998976,53480.67194832001 2024-09-11,23:03:41.000,255,10985002,13525,0,1726095820,13000.984274590002,47.245313129998976,53480.581115760004 2024-09-11,23:03:42.000,255,10985016,13205,0,1726095821,13000.849548389997,47.252362259998336,53480.61605136 2024-09-11,23:03:43.000,255,10985043,13285,0,1726095822,13000.755240049992,47.252362259998336,53480.51823168 2024-09-11,23:03:44.000,255,10985028,12925,0,1726095823,13000.613777539991,47.23121487000026,53480.50425744001 2024-09-11,23:03:45.000,255,10985014,13445,0,1726095824,13000.47231502999,47.14662531000067,53480.47630896001 2024-09-11,23:03:46.000,255,10985033,13325,0,1726095825,13000.3173799,47.04793749000237,53480.483296080005 2024-09-11,23:03:47.000,255,10985021,13165,0,1726095826,13000.155708459999,46.942200540004706,53480.385476400006 2024-09-11,23:03:48.000,255,10985011,13405,0,1726095827,13000.034454879999,46.8787583700032,53480.37848928001 2024-09-11,23:03:49.000,255,10985048,13285,0,1726095828,12999.946882849988,46.7659722899989,53480.32957944 2024-09-11,23:03:50.000,255,10985021,13205,0,1726095829,12999.866047129988,46.716628380003385,53480.29464384 2024-09-11,23:03:51.000,255,10985003,13365,0,1726095830,12999.852574509998,46.709579250004026,53480.2806696 2024-09-11,23:03:52.000,255,10984976,13445,0,1726095831,12999.839101889993,46.723677510002744,53480.22477264 2024-09-11,23:03:53.000,255,10985015,13485,0,1726095832,12999.872783439998,46.75187403000018,53480.18983704001 2024-09-11,23:03:54.000,255,10985018,13165,0,1726095833,12999.919937609993,46.843512719999126,53480.16188856 2024-09-11,23:03:55.000,255,10985002,13085,0,1726095834,13000.041191189994,46.949249670004065,53480.15490144 2024-09-11,23:03:56.000,255,10985043,13245,0,1726095835,13000.175917389999,47.118428790003236,53480.20381128 2024-09-11,23:03:57.000,255,10985023,13405,0,1726095836,13000.263489419995,47.26646052000433,53480.18284992 2024-09-11,23:03:58.000,255,10984999,13405,0,1726095837,13000.37800669,47.41449224999815,53480.14092720001 2024-09-11,23:03:59.000,255,10985040,13165,0,1726095838,13000.43189716999,47.55547484999988,53480.12695296 2024-09-11,23:04:00.000,255,10985021,13325,0,1726095839,13000.546414439996,47.66826093000418,53480.11996584001 2024-09-11,23:04:01.000,255,10985016,13325,0,1726095840,13000.593568609991,47.7810470100012,53480.11297872 2024-09-11,23:04:02.000,255,10984996,13165,0,1726095841,13000.654195399991,47.87268570000015,53480.078043120004 2024-09-11,23:04:03.000,255,10984993,13325,0,1726095842,13000.627250159996,47.886783959998866,53480.050094640006 2024-09-11,23:04:04.000,255,10985018,13085,0,1726095843,13000.53967813,47.893833089998225,53480.099004480006 2024-09-11,23:04:05.000,255,10985000,13325,0,1726095844,13000.45884241,47.83744005000335,53480.099004480006 2024-09-11,23:04:06.000,255,10984999,13285,0,1726095845,13000.37127037999,47.717604839999694,53480.078043120004 2024-09-11,23:04:07.000,255,10984983,13325,0,1726095846,13000.25001679999,47.56252397999924,53480.07105600001 2024-09-11,23:04:08.000,255,10985019,13245,0,1726095847,13000.054663809999,47.32990268999856,53480.07105600001 2024-09-11,23:04:09.000,255,10985037,13125,0,1726095848,12999.866047129988,47.09728139999788,53480.08503024 2024-09-11,23:04:10.000,255,10985028,13405,0,1726095849,12999.637012589992,46.93515140999807,53480.1059916 2024-09-11,23:04:11.000,255,10985016,13285,0,1726095850,12999.475341149991,46.723677510002744,53480.099004480006 2024-09-11,23:04:12.000,255,10985029,13125,0,1726095851,12999.25977923,46.56154752000293,53480.078043120004 2024-09-11,23:04:13.000,255,10985009,13325,0,1726095852,12999.15873458,46.46285970000463,53480.1059916 2024-09-11,23:04:14.000,255,10985059,13365,0,1726095853,12998.99032682999,46.41351579000184,53480.09201736001 2024-09-11,23:04:15.000,255,10985005,13325,0,1726095854,12998.99706314,46.441712309999275,53480.07105600001 2024-09-11,23:04:16.000,255,10985071,13205,0,1726095855,12999.01053575999,46.47695796000335,53480.00118480001 2024-09-11,23:04:17.000,255,10985024,13285,0,1726095856,12999.03074468999,46.59679316999973,53480.04310752001 2024-09-11,23:04:18.000,255,10985028,13085,0,1726095857,12999.104844099995,46.667284470000595,53480.08503024 2024-09-11,23:04:19.000,255,10984939,13325,0,1726095858,12999.19241612999,46.83646358999977,53480.0361204 2024-09-11,23:04:20.000,255,10985026,13205,0,1726095859,12999.354087569991,46.942200540004706,53480.0361204 2024-09-11,23:04:21.000,255,10985007,13325,0,1726095860,12999.461868530001,47.02679010000429,53480.01515904 2024-09-11,23:04:22.000,255,10984993,13285,0,1726095861,12999.562913180001,47.083183139999164,53480.0361204 2024-09-11,23:04:23.000,255,10984995,13085,0,1726095862,12999.690903069997,47.083183139999164,53479.93830072 2024-09-11,23:04:24.000,255,10985027,13325,0,1726095863,12999.758266169993,47.11137966000388,53479.980223440005 2024-09-11,23:04:25.000,255,10985028,13245,0,1726095864,12999.832365579998,47.05498662000173,53479.99419768 2024-09-11,23:04:26.000,255,10985039,13285,0,1726095865,12999.845838200003,46.9774461900015,53480.00118480001 2024-09-11,23:04:27.000,255,10985033,13205,0,1726095866,12999.866047129988,46.92810227999871,53480.0361204 2024-09-11,23:04:28.000,255,10985089,13405,0,1726095867,12999.818892959993,46.86466011000448,53479.95227496001 2024-09-11,23:04:29.000,255,10985045,13205,0,1726095868,12999.805420340002,46.78711968000425,53480.00817192 2024-09-11,23:04:30.000,255,10985030,13205,0,1726095869,12999.785211410002,46.7307266400021,53479.95926208 2024-09-11,23:04:31.000,255,10985073,13205,0,1726095870,12999.751529859997,46.68843185999867,53479.97323632001 2024-09-11,23:04:32.000,255,10985028,13445,0,1726095871,12999.717848309992,46.667284470000595,53479.95227496001 2024-09-11,23:04:33.000,255,10985039,13325,0,1726095872,12999.630276279997,46.62498969000444,53479.931313600006 2024-09-11,23:04:34.000,255,10985001,13245,0,1726095873,12999.596594729992,46.59679316999973,53479.9662492 2024-09-11,23:04:35.000,255,10985009,13285,0,1726095874,12999.522495320001,46.57564578000165,53479.882403760006 2024-09-11,23:04:36.000,255,10985013,13285,0,1726095875,12999.38103281,46.57564578000165,53479.84746816 2024-09-11,23:04:37.000,255,10985023,13125,0,1726095876,12999.286724469996,46.64613708000252,53479.910352240004 2024-09-11,23:04:38.000,255,10985061,13085,0,1726095877,12999.19915244,46.74482490000082,53479.86842952 2024-09-11,23:04:39.000,255,10984992,13085,0,1726095878,12999.11158040999,46.82236533000105,53479.86842952 2024-09-11,23:04:40.000,255,10985048,13125,0,1726095879,12999.064426239995,46.942200540004706,53479.81951968 2024-09-11,23:04:41.000,255,10984999,12925,0,1726095880,12999.044217309995,47.118428790003236,53479.812532560005 2024-09-11,23:04:42.000,255,10985005,13325,0,1726095881,12999.01053575999,47.2241657400009,53479.80554544001 2024-09-11,23:04:43.000,255,10985044,13245,0,1726095882,12999.03074468999,47.33695181999792,53479.7915712 2024-09-11,23:04:44.000,255,10985024,12965,0,1726095883,12999.09810779,47.4708852900003,53479.81951968 2024-09-11,23:04:45.000,255,10984983,13205,0,1726095884,12999.246306609995,47.55547484999988,53479.81951968 2024-09-11,23:04:46.000,255,10985003,13125,0,1726095885,12999.31366970999,47.60481876000267,53479.8265068 2024-09-11,23:04:47.000,255,10985038,13045,0,1726095886,12999.434923289991,47.62596615000075,53479.77759696 2024-09-11,23:04:48.000,255,10985031,13245,0,1726095887,12999.535967939992,47.590720500003954,53479.79855832 2024-09-11,23:04:49.000,255,10984963,13325,0,1726095888,12999.657221519992,47.534327460001805,53479.79855832 2024-09-11,23:04:50.000,255,10985005,13285,0,1726095889,12999.704375690002,47.44268877000286,53479.80554544001 2024-09-11,23:04:51.000,255,10985031,13125,0,1726095890,12999.778475099993,47.344000950004556,53479.812532560005 2024-09-11,23:04:52.000,255,10985052,13205,0,1726095891,12999.805420340002,47.23121487000026,53479.81951968 2024-09-11,23:04:53.000,255,10985004,12965,0,1726095892,12999.744793550002,47.15367444000003,53479.79855832 2024-09-11,23:04:54.000,255,10985005,13285,0,1726095893,12999.697639379992,47.076134009999805,53479.84048104 2024-09-11,23:04:55.000,255,10985112,13205,0,1726095894,12999.630276279997,47.09728139999788,53479.84746816 2024-09-11,23:04:56.000,255,10985031,13205,0,1726095895,12999.569649489997,47.06203575000109,53479.85445528001 2024-09-11,23:04:57.000,255,10985035,13205,0,1726095896,12999.549440559997,47.13957618000131,53479.85445528001 2024-09-11,23:04:58.000,255,10985035,13165,0,1726095897,12999.515759009992,47.21711661000154,53479.84746816 2024-09-11,23:04:59.000,255,10985021,13245,0,1726095898,12999.535967939992,47.315804429999844,53479.882403760006 2024-09-11,23:05:00.000,255,10984983,13165,0,1726095899,12999.509022699996,47.40744311999879,53479.85445528001 2024-09-11,23:05:01.000,255,10985039,13005,0,1726095900,12999.515759009992,47.51318007000373,53479.88939088 2024-09-11,23:05:02.000,255,10985010,13285,0,1726095901,12999.556176869992,47.57662223999796,53479.88939088 2024-09-11,23:05:03.000,255,10985036,13245,0,1726095902,12999.515759009992,47.64006440999947,53479.99419768 2024-09-11,23:05:04.000,255,10984986,13405,0,1726095903,12999.495550079992,47.67531006000354,53479.93830072 2024-09-11,23:05:05.000,255,10985017,13125,0,1726095904,12999.428186979996,47.703506580000976,53479.95926208 2024-09-11,23:05:06.000,255,10985015,13005,0,1726095905,12999.367560189996,47.62596615000075,53479.93830072 2024-09-11,23:05:07.000,255,10985034,13325,0,1726095906,12999.31366970999,47.5695731099986,53479.91733936 2024-09-11,23:05:08.000,255,10985029,12925,0,1726095907,12999.266515539995,47.46383616000094,53479.90336512001 2024-09-11,23:05:09.000,255,10984986,13205,0,1726095908,12999.21262505999,47.344000950004556,53479.91733936 2024-09-11,23:05:10.000,255,10985025,12885,0,1726095909,12999.165470889995,47.16777269999875,53479.94528784 2024-09-11,23:05:11.000,255,10985049,13245,0,1726095910,12999.165470889995,46.99154445000022,53479.896378 2024-09-11,23:05:12.000,255,10985063,13445,0,1726095911,12999.19241612999,46.80826707000233,53479.9662492 2024-09-11,23:05:13.000,255,10985054,13445,0,1726095912,12999.25304291999,46.63908795000316,53479.95926208 2024-09-11,23:05:14.000,255,10984970,13445,0,1726095913,12999.367560189996,46.46990883000399,53479.95227496001 2024-09-11,23:05:15.000,255,10985056,13165,0,1726095914,12999.441659600001,46.35712274999969,53479.9662492 2024-09-11,23:05:16.000,255,10985025,13205,0,1726095915,12999.556176869992,46.29368057999818,53479.95926208 2024-09-11,23:05:17.000,255,10985014,13245,0,1726095916,12999.616803659992,46.27958231999946,53479.95227496001 2024-09-11,23:05:18.000,255,10985044,13245,0,1726095917,12999.670694139997,46.33597536000161,53479.92432648001 2024-09-11,23:05:19.000,255,10985026,13165,0,1726095918,12999.771738789997,46.434663179999916,53479.931313600006 2024-09-11,23:05:20.000,255,10985007,13165,0,1726095919,12999.805420340002,46.58269491000101,53479.94528784 2024-09-11,23:05:21.000,255,10985037,13405,0,1726095920,12999.785211410002,46.77302141999826,53479.99419768 2024-09-11,23:05:22.000,255,10985042,13325,0,1726095921,12999.785211410002,46.92810227999871,53479.95926208 2024-09-11,23:05:23.000,255,10985063,13245,0,1726095922,12999.731320929997,47.118428790003236,53479.97323632001 2024-09-11,23:05:24.000,255,10985037,12885,0,1726095923,12999.724584620002,47.245313129998976,53479.9662492 2024-09-11,23:05:25.000,255,10985047,13525,0,1726095924,12999.670694139997,47.40039398999943,53479.931313600006 2024-09-11,23:05:26.000,255,10985026,13285,0,1726095925,12999.643748900002,47.44973790000222,53479.94528784 2024-09-11,23:05:27.000,255,10985070,13285,0,1726095926,12999.630276279997,47.49908180999773,53479.92432648001 2024-09-11,23:05:28.000,255,10985081,13445,0,1726095927,12999.603331040002,47.50613094000437,53479.97323632001 2024-09-11,23:05:29.000,255,10985062,13085,0,1726095928,12999.569649489997,47.44973790000222,53479.93830072 2024-09-11,23:05:30.000,255,10985036,13285,0,1726095929,12999.643748900002,47.37219747000199,53479.931313600006 2024-09-11,23:05:31.000,255,10985068,13245,0,1726095930,12999.677430449992,47.245313129998976,53479.88939088 2024-09-11,23:05:32.000,255,10985061,13285,0,1726095931,12999.744793550002,47.05498662000173,53479.91733936 2024-09-11,23:05:33.000,255,10985036,13445,0,1726095932,12999.845838200003,46.906954890000634,53479.94528784 2024-09-11,23:05:34.000,255,10985003,13285,0,1726095933,12999.899728679993,46.73777577000146,53479.94528784 2024-09-11,23:05:35.000,255,10985073,13365,0,1726095934,12999.987300709989,46.57564578000165,53479.94528784 2024-09-11,23:05:36.000,255,10985090,13245,0,1726095935,13000.054663809999,46.45581056999799,53479.98721056 2024-09-11,23:05:37.000,255,10985049,13125,0,1726095936,13000.135499529999,46.4205649200012,53479.99419768 2024-09-11,23:05:38.000,255,10985045,13285,0,1726095937,13000.23654418,46.34302449000097,53480.029133280004 2024-09-11,23:05:39.000,255,10984996,12885,0,1726095938,13000.283698349995,46.321877100002894,53480.078043120004 2024-09-11,23:05:40.000,255,10985021,13285,0,1726095939,13000.31064358999,46.34302449000097,53480.11297872 2024-09-11,23:05:41.000,255,10985061,13085,0,1726095940,13000.35106144999,46.448761439998634,53480.147914320005 2024-09-11,23:05:42.000,255,10985023,13165,0,1726095941,13000.35779776,46.59679316999973,53480.18284992 2024-09-11,23:05:43.000,255,10985036,13285,0,1726095942,13000.27696204,46.716628380003385,53480.11297872 2024-09-11,23:05:44.000,255,10985065,13125,0,1726095943,13000.27022572999,46.843512719999126,53480.09201736001 2024-09-11,23:05:45.000,255,10985029,13125,0,1726095944,13000.25001679999,47.02679010000429,53480.13394008 2024-09-11,23:05:46.000,255,10985026,13165,0,1726095945,13000.20959893999,47.259411389997695,53480.147914320005 2024-09-11,23:05:47.000,255,10985022,13285,0,1726095946,13000.182653699994,47.40039398999943,53480.13394008 2024-09-11,23:05:48.000,255,10985051,12925,0,1726095947,13000.14897214999,47.541376590001164,53480.13394008 2024-09-11,23:05:49.000,255,10985005,13005,0,1726095948,13000.101817979994,47.60481876000267,53480.16188856 2024-09-11,23:05:50.000,255,10985092,13085,0,1726095949,13000.10855428999,47.710555710000335,53480.12695296 2024-09-11,23:05:51.000,255,10985083,13445,0,1726095950,13000.155708459999,47.72465396999905,53480.147914320005 2024-09-11,23:05:52.000,255,10985085,12925,0,1726095951,13000.175917389999,47.752850490003766,53480.16188856 2024-09-11,23:05:53.000,255,10985008,13405,0,1726095952,13000.20959893999,47.73170309999841,53480.16188856 2024-09-11,23:05:54.000,255,10984973,13285,0,1726095953,13000.31064358999,47.6823591900029,53480.15490144 2024-09-11,23:05:55.000,255,10985037,13085,0,1726095954,13000.35106144999,47.64006440999947,53480.18983704001 2024-09-11,23:05:56.000,255,10985031,13165,0,1726095955,13000.425160859995,47.57662223999796,53480.1758628 2024-09-11,23:05:57.000,255,10985040,13325,0,1726095956,13000.47905134,47.527278330002446,53480.22477264 2024-09-11,23:05:58.000,255,10985062,13245,0,1726095957,13000.55315074999,47.4708852900003,53480.18284992 2024-09-11,23:05:59.000,255,10984995,12885,0,1726095958,13000.586832299996,47.477934419999656,53480.20381128 2024-09-11,23:06:00.000,255,10985053,13325,0,1726095959,13000.647459089996,47.492032679998374,53480.23175976 2024-09-11,23:06:01.000,255,10985066,13365,0,1726095960,13000.654195399991,47.4708852900003,53480.21079840001 2024-09-11,23:06:02.000,255,10985049,13285,0,1726095961,13000.654195399991,47.4708852900003,53480.23874688001 2024-09-11,23:06:03.000,255,10985052,13365,0,1726095962,13000.687876949996,47.484983549999015,53480.20381128 2024-09-11,23:06:04.000,255,10984972,13285,0,1726095963,13000.748503739997,47.484983549999015,53480.217785520006 2024-09-11,23:06:05.000,255,10984990,13285,0,1726095964,13000.809130529997,47.49908180999773,53480.21079840001 2024-09-11,23:06:06.000,255,10985000,12925,0,1726095965,13000.869757319997,47.484983549999015,53480.20381128 2024-09-11,23:06:07.000,255,10985003,13445,0,1726095966,13000.970801969997,47.534327460001805,53480.22477264 2024-09-11,23:06:08.000,255,10985020,13125,0,1726095967,13001.098791859993,47.5695731099986,53480.25970824001 2024-09-11,23:06:09.000,255,10984988,13085,0,1726095968,13001.193100199998,47.64711353999883,53480.23175976 2024-09-11,23:06:10.000,255,10985012,13165,0,1726095969,13001.374980569999,47.73170309999841,53480.266695360006 2024-09-11,23:06:11.000,255,10985107,13285,0,1726095970,13001.53665201,47.79514526999992,53480.315605200005 2024-09-11,23:06:12.000,255,10985015,12925,0,1726095971,13001.65790559,47.91498048000358,53480.27368248 2024-09-11,23:06:13.000,255,10985032,13285,0,1726095972,13001.81957703,48.0277665600006,53480.37150216 2024-09-11,23:06:14.000,255,10985001,13245,0,1726095973,13001.987984779997,48.1405526400049,53480.40643776001 2024-09-11,23:06:15.000,255,10985060,13085,0,1726095974,13002.035138949992,48.23219133000384,53480.39945064 2024-09-11,23:06:16.000,255,10985037,13165,0,1726095975,13002.149656219997,48.337928280001506,53480.44137336 2024-09-11,23:06:17.000,255,10985001,13365,0,1726095976,13002.169865149997,48.352026540000224,53480.46233472 2024-09-11,23:06:18.000,255,10985065,13245,0,1726095977,13002.163128840002,48.3731739299983,53480.44836048 2024-09-11,23:06:19.000,255,10984990,13445,0,1726095978,13002.068820499997,48.32383002000279,53480.483296080005 2024-09-11,23:06:20.000,255,10985021,13325,0,1726095979,13001.974512159992,48.24628959000256,53480.51823168 2024-09-11,23:06:21.000,255,10985021,13325,0,1726095980,13001.792631789991,48.13350350999826,53480.532205920004 2024-09-11,23:06:22.000,255,10984976,13205,0,1726095981,13001.61748773,48.04186481999932,53480.53919304 2024-09-11,23:06:23.000,255,10985001,13365,0,1726095982,13001.40866211999,47.90793135000422,53480.51124456 2024-09-11,23:06:24.000,255,10984968,13045,0,1726095983,13001.199836509993,47.80219439999928,53480.56714152 2024-09-11,23:06:25.000,255,10985048,13325,0,1726095984,13001.004483520002,47.62596615000075,53480.59509000001 2024-09-11,23:06:26.000,255,10985035,13165,0,1726095985,13000.822603150002,47.49908180999773,53480.58810288 2024-09-11,23:06:27.000,255,10985023,13405,0,1726095986,13000.714822189992,47.4356396400035,53480.532205920004 2024-09-11,23:06:28.000,255,10985068,13085,0,1726095987,13000.687876949996,47.351050080003915,53480.602077120006 2024-09-11,23:06:29.000,255,10984992,13125,0,1726095988,13000.721558500001,47.28760791000241,53480.581115760004 2024-09-11,23:06:30.000,255,10985027,13245,0,1726095989,13000.775448979992,47.245313129998976,53480.57412864001 2024-09-11,23:06:31.000,255,10985050,13085,0,1726095990,13000.916911489992,47.1889200900041,53480.57412864001 2024-09-11,23:06:32.000,255,10984981,13125,0,1726095991,13001.038165069993,47.1889200900041,53480.5601544 2024-09-11,23:06:33.000,255,10985030,12965,0,1726095992,13001.125737099988,47.15367444000003,53480.59509000001 2024-09-11,23:06:34.000,255,10985015,13205,0,1726095993,13001.307617469989,47.16072356999939,53480.58810288 2024-09-11,23:06:35.000,255,10985059,13445,0,1726095994,13001.40866211999,47.16777269999875,53480.63701272 2024-09-11,23:06:36.000,255,10984988,13285,0,1726095995,13001.502970459995,47.181870960004744,53480.67893544 2024-09-11,23:06:37.000,255,10985016,13205,0,1726095996,13001.59054248999,47.20301835000282,53480.70688392 2024-09-11,23:06:38.000,255,10985047,13085,0,1726095997,13001.61075141999,47.19596922000346,53480.67893544 2024-09-11,23:06:39.000,255,10985018,13125,0,1726095998,13001.61748773,47.21006748000218,53480.76278088001 2024-09-11,23:06:40.000,255,10985065,13245,0,1726095999,13001.53665201,47.23826399999962,53480.75579376 2024-09-11,23:06:41.000,255,10985044,13325,0,1726096000,13001.45581629,47.252362259998336,53480.7348324 2024-09-11,23:06:42.000,255,10984965,13205,0,1726096001,13001.354771639999,47.252362259998336,53480.7348324 2024-09-11,23:06:43.000,255,10985068,13165,0,1726096002,13001.260463299994,47.308755300000485,53480.70688392 2024-09-11,23:06:44.000,255,10984981,12925,0,1726096003,13001.159418649993,47.38629573000071,53480.720858160006 2024-09-11,23:06:45.000,255,10985081,13005,0,1726096004,13001.085319239988,47.40039398999943,53480.75579376 2024-09-11,23:06:46.000,255,10985046,12925,0,1726096005,13001.071846619998,47.51318007000373,53480.65797408 2024-09-11,23:06:47.000,255,10984973,13205,0,1726096006,13001.051637689998,47.60481876000267,53480.71387104001 2024-09-11,23:06:48.000,255,10985063,13205,0,1726096007,13001.044901380003,47.73170309999841,53480.699896800004 2024-09-11,23:06:49.000,255,10985017,13285,0,1726096008,13001.038165069993,47.91498048000358,53480.68592256 2024-09-11,23:06:50.000,255,10985077,13005,0,1726096009,13001.105528169988,48.03481568999996,53480.69290968001 2024-09-11,23:06:51.000,255,10985062,13045,0,1726096010,13001.179627579993,48.161700030002976,53480.69290968001 2024-09-11,23:06:52.000,255,10984990,13125,0,1726096011,13001.267199609989,48.31678089000343,53480.72784528 2024-09-11,23:06:53.000,255,10985061,13005,0,1726096012,13001.40866211999,48.387272190004296,53480.70688392 2024-09-11,23:06:54.000,255,10985012,12885,0,1726096013,13001.50970676999,48.51415653000004,53480.699896800004 2024-09-11,23:06:55.000,255,10985088,13005,0,1726096014,13001.67137820999,48.50005827000132,53480.65797408 2024-09-11,23:06:56.000,255,10985004,13085,0,1726096015,13001.71853238,48.54235305000475,53480.79072936001 2024-09-11,23:06:57.000,255,10985021,13125,0,1726096016,13001.866731199996,48.47891088000324,53480.77675512 2024-09-11,23:06:58.000,255,10985085,13005,0,1726096017,13001.947566919996,48.47891088000324,53480.8047036 2024-09-11,23:06:59.000,255,10985059,12925,0,1726096018,13002.048611569997,48.41546871000173,53480.77675512 2024-09-11,23:07:00.000,255,10985045,13165,0,1726096019,13002.095765739992,48.387272190004296,53480.769768000006 2024-09-11,23:07:01.000,255,10985053,13285,0,1726096020,13002.163128840002,48.344977410000865,53480.83265208 2024-09-11,23:07:02.000,255,10985029,13245,0,1726096021,13002.176601459993,48.31678089000343,53480.82566496 2024-09-11,23:07:03.000,255,10985084,13165,0,1726096022,13002.217019319993,48.33087915000215,53480.8047036 2024-09-11,23:07:04.000,255,10985039,13085,0,1726096023,13002.284382419988,48.38022305999766,53480.79072936001 2024-09-11,23:07:05.000,255,10985089,13125,0,1726096024,13002.297855039993,48.4859600100026,53480.79771648 2024-09-11,23:07:06.000,255,10985066,13085,0,1726096025,13002.324800279988,48.59169696000026,53480.83265208 2024-09-11,23:07:07.000,255,10985033,13085,0,1726096026,13002.324800279988,48.71858130000328,53480.8047036 2024-09-11,23:07:08.000,255,10985113,13005,0,1726096027,13002.324800279988,48.760876079999434,53480.85361344 2024-09-11,23:07:09.000,255,10985066,13285,0,1726096028,13002.311327659998,48.81726912000158,53480.90252328 2024-09-11,23:07:10.000,255,10985093,13205,0,1726096029,13002.257437179993,48.90185868000117,53480.92348464 2024-09-11,23:07:11.000,255,10985070,13125,0,1726096030,13002.217019319993,48.923006069999246,53480.85361344 2024-09-11,23:07:12.000,255,10985051,13285,0,1726096031,13002.129447289997,48.930055199998606,53480.83963920001 2024-09-11,23:07:13.000,255,10985093,13405,0,1726096032,13001.987984779997,48.90185868000117,53480.88156192001 2024-09-11,23:07:14.000,255,10985121,13085,0,1726096033,13001.859994890001,48.83841650999966,53480.89553616 2024-09-11,23:07:15.000,255,10985088,13245,0,1726096034,13001.69832345,48.76792520999879,53480.86060056001 2024-09-11,23:07:16.000,255,10985052,12925,0,1726096035,13001.583806179995,48.65513913000177,53480.867587680004 2024-09-11,23:07:17.000,255,10985056,13125,0,1726096036,13001.502970459995,48.577598700001545,53480.84662632 2024-09-11,23:07:18.000,255,10985100,13405,0,1726096037,13001.442343669994,48.45776348999789,53480.84662632 2024-09-11,23:07:19.000,255,10985048,13205,0,1726096038,13001.45581629,48.38022305999766,53480.85361344 2024-09-11,23:07:20.000,255,10985018,13045,0,1726096039,13001.45581629,48.24628959000256,53480.82566496 2024-09-11,23:07:21.000,255,10985051,13045,0,1726096040,13001.50970676999,48.20399480999913,53480.82566496 2024-09-11,23:07:22.000,255,10985034,13245,0,1726096041,13001.5972788,48.18989655000041,53480.818677840005 2024-09-11,23:07:23.000,255,10985055,13165,0,1726096042,13001.61748773,48.119405249999545,53480.82566496 2024-09-11,23:07:24.000,255,10985076,13245,0,1726096043,13001.75221392999,48.13350350999826,53480.84662632 2024-09-11,23:07:25.000,255,10985069,13205,0,1726096044,13001.792631789991,48.1405526400049,53480.82566496 2024-09-11,23:07:26.000,255,10985063,13445,0,1726096045,13001.853258579991,48.21104393999849,53480.867587680004 2024-09-11,23:07:27.000,255,10985051,13165,0,1726096046,13001.873467509991,48.24628959000256,53480.84662632 2024-09-11,23:07:28.000,255,10985045,13365,0,1726096047,13001.806104409996,48.31678089000343,53480.867587680004 2024-09-11,23:07:29.000,255,10985094,13045,0,1726096048,13001.71853238,48.38022305999766,53480.88156192001 2024-09-11,23:07:30.000,255,10985071,13165,0,1726096049,13001.5972788,48.401370450003014,53480.83963920001 2024-09-11,23:07:31.000,255,10985077,13285,0,1726096050,13001.48949783999,48.394321320003655,53480.83265208 2024-09-11,23:07:32.000,255,10985001,13045,0,1726096051,13001.314353779999,48.36612479999894,53480.83963920001 2024-09-11,23:07:33.000,255,10985069,13165,0,1726096052,13001.220045439994,48.337928280001506,53480.85361344 2024-09-11,23:07:34.000,255,10985071,13205,0,1726096053,13001.051637689998,48.26743698000064,53480.8745748 2024-09-11,23:07:35.000,255,10985109,13245,0,1726096054,13000.910175179997,48.175798290001694,53480.79771648 2024-09-11,23:07:36.000,255,10985045,13285,0,1726096055,13000.782185290002,48.08415960000275,53480.79072936001 2024-09-11,23:07:37.000,255,10985070,13205,0,1726096056,13000.627250159996,47.92202961000294,53480.79771648 2024-09-11,23:07:38.000,255,10985096,13205,0,1726096057,13000.58009599,47.77399788000184,53480.83963920001 2024-09-11,23:07:39.000,255,10985083,12925,0,1726096058,13000.47905134,47.61186789000203,53480.77675512 2024-09-11,23:07:40.000,255,10985080,13045,0,1726096059,13000.37800669,47.44268877000286,53480.818677840005 2024-09-11,23:07:41.000,255,10985019,13445,0,1726096060,13000.29717097,47.33695181999792,53480.76278088001 2024-09-11,23:07:42.000,255,10985066,13205,0,1726096061,13000.27696204,47.23121487000026,53480.74181952001 2024-09-11,23:07:43.000,255,10985001,13245,0,1726096062,13000.283698349995,47.16072356999939,53480.7348324 2024-09-11,23:07:44.000,255,10985082,13325,0,1726096063,13000.263489419995,47.125477920002595,53480.67893544 2024-09-11,23:07:45.000,255,10985093,13245,0,1726096064,13000.27696204,47.118428790003236,53480.69290968001 2024-09-11,23:07:46.000,255,10985007,13125,0,1726096065,13000.324116209995,47.1889200900041,53480.65797408 2024-09-11,23:07:47.000,255,10985020,13085,0,1726096066,13000.33758883,47.301706170001125,53480.57412864001 2024-09-11,23:07:48.000,255,10985040,13085,0,1726096067,13000.47905134,47.44268877000286,53480.57412864001 2024-09-11,23:07:49.000,255,10985040,13005,0,1726096068,13000.58009599,47.59776963000331,53480.553167280006 2024-09-11,23:07:50.000,255,10985038,13245,0,1726096069,13000.728294809996,47.752850490003766,53480.51823168 2024-09-11,23:07:51.000,255,10985066,13285,0,1726096070,13000.856284699992,47.97137351999845,53480.47630896001 2024-09-11,23:07:52.000,255,10985033,13325,0,1726096071,13000.984274590002,48.126454379998904,53480.42739912001 2024-09-11,23:07:53.000,255,10985016,13285,0,1726096072,13001.139209719993,48.31678089000343,53480.420412 2024-09-11,23:07:54.000,255,10984979,13245,0,1726096073,13001.253726989999,48.43661609999981,53480.434386240006 2024-09-11,23:07:55.000,255,10985023,13325,0,1726096074,13001.321090089994,48.570549570002186,53480.364515040004 2024-09-11,23:07:56.000,255,10985014,13165,0,1726096075,13001.41539843,48.64104087000305,53480.37848928001 2024-09-11,23:07:57.000,255,10985030,13045,0,1726096076,13001.401925809994,48.65513913000177,53480.413424880004 2024-09-11,23:07:58.000,255,10985029,13165,0,1726096077,13001.374980569999,48.65513913000177,53480.434386240006 2024-09-11,23:07:59.000,255,10985006,13005,0,1726096078,13001.354771639999,48.60579521999898,53480.413424880004 2024-09-11,23:08:00.000,255,10985046,13125,0,1726096079,13001.267199609989,48.584647830000904,53480.44137336 2024-09-11,23:08:01.000,255,10984985,13285,0,1726096080,13001.213309129998,48.49300914000196,53480.45534760001 2024-09-11,23:08:02.000,255,10985017,13125,0,1726096081,13001.092055549998,48.41546871000173,53480.42739912001 2024-09-11,23:08:03.000,255,10985025,13405,0,1726096082,13001.071846619998,48.36612479999894,53480.44137336 2024-09-11,23:08:04.000,255,10985009,13085,0,1726096083,13001.011219829998,48.27448611,53480.46932184 2024-09-11,23:08:05.000,255,10985036,13445,0,1726096084,13000.997747209993,48.23219133000384,53480.49727032 2024-09-11,23:08:06.000,255,10985085,13285,0,1726096085,13000.984274590002,48.175798290001694,53480.46932184 2024-09-11,23:08:07.000,255,10985087,13445,0,1726096086,13001.031428759998,48.175798290001694,53480.483296080005 2024-09-11,23:08:08.000,255,10985012,13045,0,1726096087,13001.105528169988,48.15465090000362,53480.47630896001 2024-09-11,23:08:09.000,255,10985025,13085,0,1726096088,13001.125737099988,48.119405249999545,53480.46233472 2024-09-11,23:08:10.000,255,10985025,13085,0,1726096089,13001.145946029988,48.10530699000083,53480.51124456 2024-09-11,23:08:11.000,255,10985012,13285,0,1726096090,13001.166154959988,48.04186481999932,53480.50425744001 2024-09-11,23:08:12.000,255,10985028,13085,0,1726096091,13001.159418649993,48.07006134000403,53480.483296080005 2024-09-11,23:08:13.000,255,10985000,13205,0,1726096092,13001.058373999993,48.07711047000339,53480.483296080005 2024-09-11,23:08:14.000,255,10984987,13285,0,1726096093,13001.011219829998,48.04891394999868,53480.52521880001 2024-09-11,23:08:15.000,255,10985031,13245,0,1726096094,13000.916911489992,48.10530699000083,53480.49727032 2024-09-11,23:08:16.000,255,10985038,12965,0,1726096095,13000.876493629992,48.15465090000362,53480.50425744001 2024-09-11,23:08:17.000,255,10985056,12885,0,1726096096,13000.802394220002,48.175798290001694,53480.46233472 2024-09-11,23:08:18.000,255,10985020,13165,0,1726096097,13000.809130529997,48.26743698000064,53480.49727032 2024-09-11,23:08:19.000,255,10985009,13285,0,1726096098,13000.809130529997,48.337928280001506,53480.44836048 2024-09-11,23:08:20.000,255,10985063,13525,0,1726096099,13000.842812080002,48.387272190004296,53480.49727032 2024-09-11,23:08:21.000,255,10985056,13125,0,1726096100,13000.970801969997,48.45071435999853,53480.47630896001 2024-09-11,23:08:22.000,255,10985019,13365,0,1726096101,13001.031428759998,48.42956697000045,53480.51124456 2024-09-11,23:08:23.000,255,10985091,13205,0,1726096102,13001.119000789993,48.43661609999981,53480.46932184 2024-09-11,23:08:24.000,255,10985022,13125,0,1726096103,13001.179627579993,48.387272190004296,53480.53919304 2024-09-11,23:08:25.000,255,10985011,13165,0,1726096104,13001.159418649993,48.31678089000343,53480.47630896001 2024-09-11,23:08:26.000,255,10985059,12965,0,1726096105,13001.092055549998,48.21809306999785,53480.51823168 2024-09-11,23:08:27.000,255,10985030,12965,0,1726096106,13000.943856730002,48.15465090000362,53480.53919304 2024-09-11,23:08:28.000,255,10985053,13125,0,1726096107,13000.856284699992,48.08415960000275,53480.51823168 2024-09-11,23:08:29.000,255,10985057,13325,0,1726096108,13000.674404329991,48.06301221000467,53480.53919304 2024-09-11,23:08:30.000,255,10985034,13085,0,1726096109,13000.53967813,48.09120873000211,53480.51823168 2024-09-11,23:08:31.000,255,10985052,13165,0,1726096110,13000.45210609999,48.10530699000083,53480.47630896001 2024-09-11,23:08:32.000,255,10985039,12925,0,1726096111,13000.33085251999,48.168749160002335,53480.44836048 2024-09-11,23:08:33.000,255,10985002,13045,0,1726096112,13000.3173799,48.26038785000128,53480.51124456 2024-09-11,23:08:34.000,255,10984996,13205,0,1726096113,13000.35779776,48.288584369998716,53480.46932184 2024-09-11,23:08:35.000,255,10985081,13205,0,1726096114,13000.43863348,48.33087915000215,53480.46233472 2024-09-11,23:08:36.000,255,10985019,13125,0,1726096115,13000.51273288999,48.401370450003014,53480.44137336 2024-09-11,23:08:37.000,255,10985032,13165,0,1726096116,13000.586832299996,48.41546871000173,53480.39246352 2024-09-11,23:08:38.000,255,10985002,13205,0,1726096117,13000.633986469991,48.387272190004296,53480.420412 2024-09-11,23:08:39.000,255,10985051,13245,0,1726096118,13000.654195399991,48.3731739299983,53480.42739912001 2024-09-11,23:08:40.000,255,10985071,13205,0,1726096119,13000.667668019996,48.33087915000215,53480.3505408 2024-09-11,23:08:41.000,255,10985028,13245,0,1726096120,13000.60030492,48.30268263000471,53480.434386240006 2024-09-11,23:08:42.000,255,10985046,13165,0,1726096121,13000.53967813,48.24628959000256,53480.37848928001 2024-09-11,23:08:43.000,255,10985054,13085,0,1726096122,13000.43189716999,48.19694567999977,53480.37848928001 2024-09-11,23:08:44.000,255,10985058,13085,0,1726096123,13000.3173799,48.14760177000426,53480.37150216 2024-09-11,23:08:45.000,255,10985043,13245,0,1726096124,13000.27696204,48.06301221000467,53480.266695360006 2024-09-11,23:08:46.000,255,10985018,13285,0,1726096125,13000.22980786999,48.07006134000403,53480.266695360006 2024-09-11,23:08:47.000,255,10985051,13325,0,1726096126,13000.14897214999,47.97842264999781,53480.27368248 2024-09-11,23:08:48.000,255,10985061,13125,0,1726096127,13000.101817979994,47.999570040003164,53480.29464384 2024-09-11,23:08:49.000,255,10985048,13165,0,1726096128,13000.135499529999,48.01366830000188,53480.27368248 2024-09-11,23:08:50.000,255,10985081,13325,0,1726096129,13000.10855428999,48.04891394999868,53480.32259232 2024-09-11,23:08:51.000,255,10985061,13165,0,1726096130,13000.101817979994,48.07711047000339,53480.2806696 2024-09-11,23:08:52.000,255,10985081,13005,0,1726096131,13000.14897214999,48.161700030002976,53480.315605200005 2024-09-11,23:08:53.000,255,10985027,13085,0,1726096132,13000.22980786999,48.20399480999913,53480.29464384 2024-09-11,23:08:54.000,255,10985041,13205,0,1726096133,13000.303907279995,48.225142200004484,53480.364515040004 2024-09-11,23:08:55.000,255,10985059,13205,0,1726096134,13000.404951929995,48.225142200004484,53480.3505408 2024-09-11,23:08:56.000,255,10985071,13285,0,1726096135,13000.47905134,48.26038785000128,53480.315605200005 2024-09-11,23:08:57.000,255,10985063,13285,0,1726096136,13000.53967813,48.21809306999785,53480.35752792001 2024-09-11,23:08:58.000,255,10984991,13085,0,1726096137,13000.573359679991,48.19694567999977,53480.364515040004 2024-09-11,23:08:59.000,255,10985029,13245,0,1726096138,13000.586832299996,48.15465090000362,53480.32259232 2024-09-11,23:09:00.000,255,10985062,13325,0,1726096139,13000.566623369996,48.10530699000083,53480.364515040004 2024-09-11,23:09:01.000,255,10985094,13045,0,1726096140,13000.49926027,48.01366830000188,53480.33656656001 2024-09-11,23:09:02.000,255,10985050,13205,0,1726096141,13000.47905134,47.91498048000358,53480.34355368 2024-09-11,23:09:03.000,255,10985044,13365,0,1726096142,13000.45210609999,47.83039092000399,53480.37150216 2024-09-11,23:09:04.000,255,10985045,13005,0,1726096143,13000.384742999995,47.73170309999841,53480.34355368 2024-09-11,23:09:05.000,255,10985083,13285,0,1726096144,13000.3173799,47.69645745000162,53480.34355368 2024-09-11,23:09:06.000,255,10985042,13005,0,1726096145,13000.20959893999,47.68940832000226,53480.34355368 2024-09-11,23:09:07.000,255,10985026,13245,0,1726096146,13000.202862629994,47.703506580000976,53480.364515040004 2024-09-11,23:09:08.000,255,10985071,13085,0,1726096147,13000.175917389999,47.717604839999694,53480.32957944 2024-09-11,23:09:09.000,255,10985001,13085,0,1726096148,13000.12876321999,47.84448918000271,53480.2806696 2024-09-11,23:09:10.000,255,10985076,13365,0,1726096149,13000.162444769994,47.985471780004445,53480.32259232 2024-09-11,23:09:11.000,255,10985063,13125,0,1726096150,13000.182653699994,48.13350350999826,53480.27368248 2024-09-11,23:09:12.000,255,10985047,13245,0,1726096151,13000.23654418,48.30268263000471,53480.28765672001 2024-09-11,23:09:13.000,255,10985014,13085,0,1726096152,13000.303907279995,48.44366522999917,53480.27368248 2024-09-11,23:09:14.000,255,10985094,13285,0,1726096153,13000.39147930999,48.570549570002186,53480.21079840001 2024-09-11,23:09:15.000,255,10985004,13445,0,1726096154,13000.485787649995,48.59874608999962,53480.18284992 2024-09-11,23:09:16.000,255,10985047,13045,0,1726096155,13000.526205509996,48.626942610004335,53480.15490144 2024-09-11,23:09:17.000,255,10985060,13205,0,1726096156,13000.627250159996,48.61284434999834,53480.16887568001 2024-09-11,23:09:18.000,255,10985058,12965,0,1726096157,13000.721558500001,48.54235305000475,53480.196824160004 2024-09-11,23:09:19.000,255,10985029,13285,0,1726096158,13000.775448979992,48.45071435999853,53480.12695296 2024-09-11,23:09:20.000,255,10985062,13205,0,1726096159,13000.815866839992,48.25333872000192,53480.11297872 2024-09-11,23:09:21.000,255,10985052,13245,0,1726096160,13000.937120419992,48.119405249999545,53480.099004480006 2024-09-11,23:09:22.000,255,10985070,13245,0,1726096161,13000.977538279993,47.91498048000358,53480.12695296 2024-09-11,23:09:23.000,255,10985040,12765,0,1726096162,13001.031428759998,47.766948750002484,53480.14092720001 2024-09-11,23:09:24.000,255,10985048,13325,0,1726096163,13001.044901380003,47.66121180000482,53480.11996584001 2024-09-11,23:09:25.000,255,10985047,13165,0,1726096164,13001.078582929993,47.62596615000075,53480.12695296 2024-09-11,23:09:26.000,255,10985065,13085,0,1726096165,13001.051637689998,47.63301528000011,53480.1059916 2024-09-11,23:09:27.000,255,10985013,13325,0,1726096166,13001.024692450002,47.69645745000162,53480.11297872 2024-09-11,23:09:28.000,255,10985079,13125,0,1726096167,13000.977538279993,47.80219439999928,53480.078043120004 2024-09-11,23:09:29.000,255,10985016,13045,0,1726096168,13000.889966249997,47.96432438999909,53480.09201736001 2024-09-11,23:09:30.000,255,10985093,13125,0,1726096169,13000.802394220002,48.15465090000362,53480.12695296 2024-09-11,23:09:31.000,255,10985060,13085,0,1726096170,13000.667668019996,48.30973176000407,53480.14092720001 2024-09-11,23:09:32.000,255,10985057,13365,0,1726096171,13000.566623369996,48.54940218000411,53480.06406888 2024-09-11,23:09:33.000,255,10985054,13165,0,1726096172,13000.47905134,48.71153217000392,53480.05708176 2024-09-11,23:09:34.000,255,10985069,13045,0,1726096173,13000.41168823999,48.84546563999902,53480.08503024 2024-09-11,23:09:35.000,255,10985063,13085,0,1726096174,13000.37127037999,48.89480955000181,53480.04310752001 2024-09-11,23:09:36.000,255,10985069,13165,0,1726096175,13000.35779776,48.90890781000053,53480.0361204 2024-09-11,23:09:37.000,255,10985058,13005,0,1726096176,13000.39821562,48.90185868000117,53480.078043120004 2024-09-11,23:09:38.000,255,10985064,13245,0,1726096177,13000.43863348,48.84546563999902,53480.07105600001 2024-09-11,23:09:39.000,255,10985045,13085,0,1726096178,13000.485787649995,48.732679560002,53480.06406888 2024-09-11,23:09:40.000,255,10985046,13245,0,1726096179,13000.49926027,48.64809000000241,53480.08503024 2024-09-11,23:09:41.000,255,10985102,13285,0,1726096180,13000.53967813,48.6198934799977,53480.05708176 2024-09-11,23:09:42.000,255,10985057,13005,0,1726096181,13000.633986469991,48.570549570002186,53480.1059916 2024-09-11,23:09:43.000,255,10985046,12765,0,1726096182,13000.701349570001,48.46481262000452,53480.13394008 2024-09-11,23:09:44.000,255,10985069,13325,0,1726096183,13000.755240049992,48.44366522999917,53480.18983704001 2024-09-11,23:09:45.000,255,10985084,13245,0,1726096184,13000.809130529997,48.45776348999789,53480.15490144 2024-09-11,23:09:46.000,255,10985046,13205,0,1726096185,13000.849548389997,48.50005827000132,53480.147914320005 2024-09-11,23:09:47.000,255,10985047,13085,0,1726096186,13000.775448979992,48.51415653000004,53480.16188856 2024-09-11,23:09:48.000,255,10985084,13005,0,1726096187,13000.748503739997,48.54235305000475,53480.07105600001 2024-09-11,23:09:49.000,255,10985036,13205,0,1726096188,13000.647459089996,48.56350044000283,53480.11996584001 2024-09-11,23:09:50.000,255,10985056,13285,0,1726096189,13000.566623369996,48.55645131000347,53480.21079840001 2024-09-11,23:09:51.000,255,10985050,13005,0,1726096190,13000.43863348,48.577598700001545,53480.196824160004 2024-09-11,23:09:52.000,255,10985038,13165,0,1726096191,13000.37127037999,48.577598700001545,53480.21079840001 2024-09-11,23:09:53.000,255,10985021,13125,0,1726096192,13000.324116209995,48.60579521999898,53480.14092720001 2024-09-11,23:09:54.000,255,10985053,13045,0,1726096193,13000.283698349995,48.59874608999962,53480.13394008 2024-09-11,23:09:55.000,255,10985031,13125,0,1726096194,13000.31064358999,48.64104087000305,53480.1059916 2024-09-11,23:09:56.000,255,10984992,13285,0,1726096195,13000.344325139995,48.73972869000136,53480.15490144 2024-09-11,23:09:57.000,255,10985054,13325,0,1726096196,13000.445369789995,48.8313673800003,53480.11996584001 2024-09-11,23:09:58.000,255,10985060,13445,0,1726096197,13000.566623369996,48.90185868000117,53480.18284992 2024-09-11,23:09:59.000,255,10985102,12965,0,1726096198,13000.674404329991,49.01464475999819,53480.09201736001 2024-09-11,23:10:00.000,255,10985070,13165,0,1726096199,13000.775448979992,49.09923431999778,53480.1059916 2024-09-11,23:10:01.000,255,10985051,13045,0,1726096200,13000.889966249997,49.176774749998,53480.078043120004 2024-09-11,23:10:02.000,255,10985063,13165,0,1726096201,13000.984274590002,49.22611866000079,53480.06406888 2024-09-11,23:10:03.000,255,10985095,13085,0,1726096202,13001.004483520002,49.27546257000358,53480.1059916 2024-09-11,23:10:04.000,255,10985065,13325,0,1726096203,13001.031428759998,49.219069530001434,53480.09201736001 2024-09-11,23:10:05.000,255,10985048,13165,0,1726096204,13000.970801969997,49.19792214000336,53480.12695296 2024-09-11,23:10:06.000,255,10985038,13165,0,1726096205,13000.923647800002,49.13447997000185,53480.15490144 2024-09-11,23:10:07.000,255,10985081,13205,0,1726096206,13000.822603150002,49.06398867000098,53480.13394008 2024-09-11,23:10:08.000,255,10985068,13285,0,1726096207,13000.755240049992,49.01464475999819,53480.16887568001 2024-09-11,23:10:09.000,255,10985058,13165,0,1726096208,13000.654195399991,48.9441534600046,53480.147914320005 2024-09-11,23:10:10.000,255,10985073,12925,0,1726096209,13000.573359679991,48.88071129000309,53480.1758628 2024-09-11,23:10:11.000,255,10985075,13165,0,1726096210,13000.49252395999,48.803170860002865,53480.14092720001 2024-09-11,23:10:12.000,255,10985091,13365,0,1726096211,13000.45210609999,48.73972869000136,53480.20381128 2024-09-11,23:10:13.000,255,10985037,12845,0,1726096212,13000.41842455,48.64809000000241,53480.16188856 2024-09-11,23:10:14.000,255,10985062,13405,0,1726096213,13000.465578719995,48.61284434999834,53480.18284992 2024-09-11,23:10:15.000,255,10985053,13125,0,1726096214,13000.485787649995,48.60579521999898,53480.15490144 2024-09-11,23:10:16.000,255,10985049,13085,0,1726096215,13000.43863348,48.56350044000283,53480.196824160004 2024-09-11,23:10:17.000,255,10985046,12925,0,1726096216,13000.425160859995,48.54940218000411,53480.18983704001 2024-09-11,23:10:18.000,255,10985026,13245,0,1726096217,13000.37800669,48.570549570002186,53480.15490144 2024-09-11,23:10:19.000,255,10985024,12965,0,1726096218,13000.364534069995,48.60579521999898,53480.13394008 2024-09-11,23:10:20.000,255,10985068,13205,0,1726096219,13000.39821562,48.64104087000305,53480.18284992 2024-09-11,23:10:21.000,255,10985097,13325,0,1726096220,13000.3173799,48.69038477999857,53480.20381128 2024-09-11,23:10:22.000,255,10985076,13045,0,1726096221,13000.3173799,48.753826950000075,53480.217785520006 2024-09-11,23:10:23.000,255,10985057,12845,0,1726096222,13000.263489419995,48.83841650999966,53480.1758628 2024-09-11,23:10:24.000,255,10985073,12885,0,1726096223,13000.25001679999,48.87366216000373,53480.16887568001 2024-09-11,23:10:25.000,255,10985062,13205,0,1726096224,13000.283698349995,48.95120259000396,53480.13394008 2024-09-11,23:10:26.000,255,10985053,13125,0,1726096225,13000.31064358999,48.96530085000268,53480.1059916 2024-09-11,23:10:27.000,255,10985043,13005,0,1726096226,13000.33085251999,49.00759562999883,53480.099004480006 2024-09-11,23:10:28.000,255,10985086,13085,0,1726096227,13000.33085251999,49.021693890004826,53480.1059916 2024-09-11,23:10:29.000,255,10985069,13045,0,1726096228,13000.37800669,49.0780869299997,53480.06406888 2024-09-11,23:10:30.000,255,10985010,13285,0,1726096229,13000.49926027,49.10628345000441,53480.0361204 2024-09-11,23:10:31.000,255,10985052,13085,0,1726096230,13000.58009599,49.13447997000185,53480.01515904 2024-09-11,23:10:32.000,255,10985056,13085,0,1726096231,13000.701349570001,49.169725619998644,53480.01515904 2024-09-11,23:10:33.000,255,10985070,13085,0,1726096232,13000.822603150002,49.190873010004,53480.029133280004 2024-09-11,23:10:34.000,255,10985088,12885,0,1726096233,13000.876493629992,49.268413440004224,53480.00817192 2024-09-11,23:10:35.000,255,10985096,13085,0,1726096234,13000.937120419992,49.3248064799991,53480.02214616001 2024-09-11,23:10:36.000,255,10985087,13285,0,1726096235,13000.970801969997,49.36710126000253,53480.05708176 2024-09-11,23:10:37.000,255,10985080,13085,0,1726096236,13000.883229940002,49.42349430000468,53480.050094640006 2024-09-11,23:10:38.000,255,10985072,13325,0,1726096237,13000.788921599997,49.48693646999891,53480.00817192 2024-09-11,23:10:39.000,255,10985031,13085,0,1726096238,13000.613777539991,49.49398559999827,53480.01515904 2024-09-11,23:10:40.000,255,10985033,13205,0,1726096239,13000.384742999995,49.49398559999827,53480.029133280004 2024-09-11,23:10:41.000,255,10985031,13245,0,1726096240,13000.18939000999,49.46578908000083,53480.050094640006 2024-09-11,23:10:42.000,255,10985062,12965,0,1726096241,12999.980564399993,49.40234690999932,53480.07105600001 2024-09-11,23:10:43.000,255,10985061,13125,0,1726096242,12999.778475099993,49.36710126000253,53480.06406888 2024-09-11,23:10:44.000,255,10985044,13405,0,1726096243,12999.657221519992,49.28251170000294,53480.02214616001 2024-09-11,23:10:45.000,255,10985096,13365,0,1726096244,12999.569649489997,49.190873010004,53480.050094640006 2024-09-11,23:10:46.000,255,10985045,12965,0,1726096245,12999.556176869992,49.10628345000441,53480.00817192 2024-09-11,23:10:47.000,255,10985086,13285,0,1726096246,12999.610067349997,49.021693890004826,53480.04310752001 2024-09-11,23:10:48.000,255,10985023,13205,0,1726096247,12999.684166760002,48.972349980002036,53480.06406888 2024-09-11,23:10:49.000,255,10985031,13125,0,1726096248,12999.778475099993,48.923006069999246,53480.050094640006 2024-09-11,23:10:50.000,255,10985113,13205,0,1726096249,12999.919937609993,48.90185868000117,53480.11297872 2024-09-11,23:10:51.000,255,10985032,13205,0,1726096250,13000.000773329994,48.86661303000437,53480.06406888 2024-09-11,23:10:52.000,255,10985063,13325,0,1726096251,13000.088345359989,48.923006069999246,53480.08503024 2024-09-11,23:10:53.000,255,10985038,13125,0,1726096252,13000.142235839994,48.90185868000117,53480.1059916 2024-09-11,23:10:54.000,255,10985055,12925,0,1726096253,13000.21633525,48.986448240000755,53480.13394008 2024-09-11,23:10:55.000,255,10985090,13085,0,1726096254,13000.18939000999,49.00759562999883,53480.06406888 2024-09-11,23:10:56.000,255,10985047,13245,0,1726096255,13000.23654418,49.10628345000441,53480.06406888 2024-09-11,23:10:57.000,255,10985044,13405,0,1726096256,13000.18939000999,49.169725619998644,53480.029133280004 2024-09-11,23:10:58.000,255,10985047,13005,0,1726096257,13000.162444769994,49.212020400002075,53480.02214616001 2024-09-11,23:10:59.000,255,10985051,13245,0,1726096258,13000.18939000999,49.268413440004224,53480.00817192 2024-09-11,23:11:00.000,255,10985044,13045,0,1726096259,13000.12876321999,49.27546257000358,53479.95227496001 2024-09-11,23:11:01.000,255,10985044,13125,0,1726096260,13000.122026909994,49.35300300000381,53480.029133280004 2024-09-11,23:11:02.000,255,10985051,13285,0,1726096261,13000.155708459999,49.381199520001246,53480.00817192 2024-09-11,23:11:03.000,255,10985080,13085,0,1726096262,13000.19612632,49.47283821000019,53480.00118480001 2024-09-11,23:11:04.000,255,10985066,13205,0,1726096263,13000.22980786999,49.564476899999136,53479.99419768 2024-09-11,23:11:05.000,255,10985076,13125,0,1726096264,13000.223071559994,49.68431211000279,53480.00817192 2024-09-11,23:11:06.000,255,10985060,13085,0,1726096265,13000.22980786999,49.797098189999815,53479.9662492 2024-09-11,23:11:07.000,255,10985066,12925,0,1726096266,13000.27022572999,49.87463862000004,53480.02214616001 2024-09-11,23:11:08.000,255,10985043,13285,0,1726096267,13000.25001679999,49.90988427000411,53480.01515904 2024-09-11,23:11:09.000,255,10985014,13285,0,1726096268,13000.182653699994,49.93808079000155,53479.98721056 2024-09-11,23:11:10.000,255,10985119,13365,0,1726096269,13000.061400119994,49.89578600999812,53480.00118480001 2024-09-11,23:11:11.000,255,10985094,12965,0,1726096270,13000.007509639989,49.75480341000366,53480.00817192 2024-09-11,23:11:12.000,255,10985017,13085,0,1726096271,12999.872783439998,49.64201732999936,53480.029133280004 2024-09-11,23:11:13.000,255,10985048,13125,0,1726096272,12999.724584620002,49.36005213000317,53480.00118480001 2024-09-11,23:11:14.000,255,10985116,13205,0,1726096273,12999.616803659992,49.176774749998,53479.99419768 2024-09-11,23:11:15.000,255,10985114,12885,0,1726096274,12999.461868530001,48.90890781000053,53480.0361204 2024-09-11,23:11:16.000,255,10985062,13165,0,1726096275,12999.421450670001,48.753826950000075,53479.97323632001 2024-09-11,23:11:17.000,255,10985078,13365,0,1726096276,12999.347351259996,48.61284434999834,53479.931313600006 2024-09-11,23:11:18.000,255,10985011,13085,0,1726096277,12999.29346077999,48.54235305000475,53479.92432648001 2024-09-11,23:11:19.000,255,10985057,13045,0,1726096278,12999.306933399996,48.577598700001545,53479.8265068 2024-09-11,23:11:20.000,255,10985063,13285,0,1726096279,12999.34061495,48.66923739000049,53479.87541664001 2024-09-11,23:11:21.000,255,10985052,12925,0,1726096280,12999.414714359991,48.86661303000437,53479.85445528001 2024-09-11,23:11:22.000,255,10985034,13125,0,1726096281,12999.522495320001,49.09218518999842,53479.77759696 2024-09-11,23:11:23.000,255,10984999,13205,0,1726096282,12999.603331040002,49.3248064799991,53479.78458408001 2024-09-11,23:11:24.000,255,10985102,13205,0,1726096283,12999.697639379992,49.606771680002566,53479.8265068 2024-09-11,23:11:25.000,255,10985085,13205,0,1726096284,12999.744793550002,49.86054036000132,53479.8265068 2024-09-11,23:11:26.000,255,10985027,13445,0,1726096285,12999.798684029993,50.072014260003925,53479.77759696 2024-09-11,23:11:27.000,255,10985044,13085,0,1726096286,12999.845838200003,50.212996859998384,53479.77060984 2024-09-11,23:11:28.000,255,10985066,13205,0,1726096287,12999.859310819993,50.27643902999989,53479.72868712 2024-09-11,23:11:29.000,255,10985070,13325,0,1726096288,12999.859310819993,50.32578294000268,53479.77759696 2024-09-11,23:11:30.000,255,10985075,13165,0,1726096289,12999.866047129988,50.28348815999925,53479.742661360004 2024-09-11,23:11:31.000,255,10985005,13045,0,1726096290,12999.818892959993,50.198898599999666,53479.74964848 2024-09-11,23:11:32.000,255,10985057,12845,0,1726096291,12999.785211410002,50.04381773999921,53479.742661360004 2024-09-11,23:11:33.000,255,10985035,13125,0,1726096292,12999.724584620002,49.8816877499994,53479.812532560005 2024-09-11,23:11:34.000,255,10985051,13085,0,1726096293,12999.643748900002,49.71955775999959,53479.812532560005 2024-09-11,23:11:35.000,255,10985056,13085,0,1726096294,12999.549440559997,49.5010347300049,53479.896378 2024-09-11,23:11:36.000,255,10985024,13165,0,1726096295,12999.434923289991,49.268413440004224,53479.83349392001 2024-09-11,23:11:37.000,255,10985058,13205,0,1726096296,12999.306933399996,49.05693954000162,53479.9662492 2024-09-11,23:11:38.000,255,10984991,13085,0,1726096297,12999.145261959995,48.88071129000309,53479.91733936 2024-09-11,23:11:39.000,255,10985026,13285,0,1726096298,12998.963381589994,48.69038477999857,53479.896378 2024-09-11,23:11:40.000,255,10985007,13285,0,1726096299,12998.788237529989,48.4859600100026,53479.91733936 2024-09-11,23:11:41.000,255,10985028,13045,0,1726096300,12998.646775019988,48.394321320003655,53479.95227496001 2024-09-11,23:11:42.000,255,10985044,13045,0,1726096301,12998.538994059993,48.337928280001506,53479.97323632001 2024-09-11,23:11:43.000,255,10985039,13205,0,1726096302,12998.343641070001,48.295633499998075,53479.85445528001 2024-09-11,23:11:44.000,255,10985055,12965,0,1726096303,12998.262805350001,48.387272190004296,53479.79855832 2024-09-11,23:11:45.000,255,10985057,13205,0,1726096304,12998.229123799996,48.50005827000132,53479.84746816 2024-09-11,23:11:46.000,255,10985047,12925,0,1726096305,12998.242596420001,48.55645131000347,53479.763622720006 2024-09-11,23:11:47.000,255,10985047,13165,0,1726096306,12998.303223210001,48.69038477999857,53479.812532560005 2024-09-11,23:11:48.000,255,10985059,13325,0,1726096307,12998.431213099997,48.82431825000094,53479.79855832 2024-09-11,23:11:49.000,255,10985043,13045,0,1726096308,12998.565939300002,48.96530085000268,53479.7217 2024-09-11,23:11:50.000,255,10985038,13085,0,1726096309,12998.754555979998,49.04989041000226,53479.714712880006 2024-09-11,23:11:51.000,255,10985040,13285,0,1726096310,12998.983590519994,49.14152910000121,53479.70073864 2024-09-11,23:11:52.000,255,10985019,13285,0,1726096311,12999.17894351,49.212020400002075,53479.72868712 2024-09-11,23:11:53.000,255,10985041,13205,0,1726096312,12999.31366970999,49.261364310004865,53479.693751520004 2024-09-11,23:11:54.000,255,10985046,13285,0,1726096313,12999.502286390001,49.261364310004865,53479.66580304001 2024-09-11,23:11:55.000,255,10985041,12885,0,1726096314,12999.556176869992,49.30365909000102,53479.63785456001 2024-09-11,23:11:56.000,255,10985055,13045,0,1726096315,12999.562913180001,49.338904739997815,53479.67977728 2024-09-11,23:11:57.000,255,10985023,12845,0,1726096316,12999.488813769996,49.31775734999974,53479.61689320001 2024-09-11,23:11:58.000,255,10984996,13405,0,1726096317,12999.38103281,49.34595387000445,53479.70772576001 2024-09-11,23:11:59.000,255,10985013,13085,0,1726096318,12999.17220719999,49.30365909000102,53479.693751520004 2024-09-11,23:12:00.000,255,10985012,13245,0,1726096319,12999.024008379994,49.29660996000166,53479.70772576001 2024-09-11,23:12:01.000,255,10985041,13245,0,1726096320,12998.801710149994,49.29660996000166,53479.77060984 2024-09-11,23:12:02.000,255,10985033,13045,0,1726096321,12998.613093469998,49.31775734999974,53479.70073864 2024-09-11,23:12:03.000,255,10985045,13045,0,1726096322,12998.485103580002,49.30365909000102,53479.70772576001 2024-09-11,23:12:04.000,255,10985001,13205,0,1726096323,12998.370586309997,49.34595387000445,53479.714712880006 2024-09-11,23:12:05.000,255,10984980,12965,0,1726096324,12998.296486899992,49.36710126000253,53479.7217 2024-09-11,23:12:06.000,255,10984983,13085,0,1726096325,12998.363850000002,49.42349430000468,53479.67977728 2024-09-11,23:12:07.000,255,10985022,13045,0,1726096326,12998.464894650002,49.49398559999827,53479.6518288 2024-09-11,23:12:08.000,255,10984985,13045,0,1726096327,12998.700665499993,49.5010347300049,53479.6518288 2024-09-11,23:12:09.000,255,10985059,12765,0,1726096328,12998.88928217999,49.5362803800017,53479.67977728 2024-09-11,23:12:10.000,255,10985011,13245,0,1726096329,12999.21262505999,49.564476899999136,53479.714712880006 2024-09-11,23:12:11.000,255,10985052,13205,0,1726096330,12999.468604839996,49.571526029998495,53479.70772576001 2024-09-11,23:12:12.000,255,10985014,13165,0,1726096331,12999.704375690002,49.571526029998495,53479.742661360004 2024-09-11,23:12:13.000,255,10985041,12965,0,1726096332,12999.933410229998,49.5010347300049,53479.75663560001 2024-09-11,23:12:14.000,255,10985019,13285,0,1726096333,13000.041191189994,49.36005213000317,53479.742661360004 2024-09-11,23:12:15.000,255,10984994,12845,0,1726096334,13000.095081669999,49.28251170000294,53479.75663560001 2024-09-11,23:12:16.000,255,10985025,13045,0,1726096335,13000.068136429989,49.162676489999285,53479.81951968 2024-09-11,23:12:17.000,255,10985018,13245,0,1726096336,12999.953619159998,49.035792150003545,53479.81951968 2024-09-11,23:12:18.000,255,10985028,12925,0,1726096337,12999.805420340002,48.937104329997965,53479.85445528001 2024-09-11,23:12:19.000,255,10985034,12965,0,1726096338,12999.623539970002,48.83841650999966,53479.90336512001 2024-09-11,23:12:20.000,255,10984993,13245,0,1726096339,12999.428186979996,48.72563043000264,53479.87541664001 2024-09-11,23:12:21.000,255,10985015,13125,0,1726096340,12999.205888749995,48.65513913000177,53479.84746816 2024-09-11,23:12:22.000,255,10985040,12925,0,1726096341,12999.09810779,48.64104087000305,53479.882403760006 2024-09-11,23:12:23.000,255,10985047,13125,0,1726096342,12998.99706314,48.68333564999921,53479.87541664001 2024-09-11,23:12:24.000,255,10985054,13205,0,1726096343,12998.922963729994,48.746777820000716,53479.90336512001 2024-09-11,23:12:25.000,255,10985019,13045,0,1726096344,12998.956645279999,48.810219990002224,53479.91733936 2024-09-11,23:12:26.000,255,10985046,13125,0,1726096345,12998.922963729994,48.930055199998606,53479.90336512001 2024-09-11,23:12:27.000,255,10985020,13165,0,1726096346,12998.97685421,49.09218518999842,53479.90336512001 2024-09-11,23:12:28.000,255,10984992,13325,0,1726096347,12999.09810779,49.169725619998644,53479.92432648001 2024-09-11,23:12:29.000,255,10985008,13245,0,1726096348,12999.145261959995,49.24726604999887,53479.91733936 2024-09-11,23:12:30.000,255,10985033,13045,0,1726096349,12999.205888749995,49.261364310004865,53479.931313600006 2024-09-11,23:12:31.000,255,10985029,12885,0,1726096350,12999.266515539995,49.261364310004865,53479.91733936 2024-09-11,23:12:32.000,255,10985006,13285,0,1726096351,12999.286724469996,49.155627359999926,53479.95926208 2024-09-11,23:12:33.000,255,10985022,13205,0,1726096352,12999.30019709,49.06398867000098,53479.910352240004 2024-09-11,23:12:34.000,255,10985045,13285,0,1726096353,12999.27998816,48.88776042000245,53479.95227496001 2024-09-11,23:12:35.000,255,10985006,12925,0,1726096354,12999.246306609995,48.73972869000136,53479.88939088 2024-09-11,23:12:36.000,255,10985036,13165,0,1726096355,12999.246306609995,48.64104087000305,53479.88939088 2024-09-11,23:12:37.000,255,10985002,13165,0,1726096356,12999.19915244,48.50710740000068,53479.95926208 2024-09-11,23:12:38.000,255,10985022,13245,0,1726096357,12999.19241612999,48.45071435999853,53479.896378 2024-09-11,23:12:39.000,255,10985015,13205,0,1726096358,12999.185679819995,48.42251784000109,53479.882403760006 2024-09-11,23:12:40.000,255,10985045,13045,0,1726096359,12999.23283398999,48.43661609999981,53479.87541664001 2024-09-11,23:12:41.000,255,10985030,13325,0,1726096360,12999.2395703,48.50710740000068,53479.90336512001 2024-09-11,23:12:42.000,255,10985020,13165,0,1726096361,12999.347351259996,48.633991740003694,53479.85445528001 2024-09-11,23:12:43.000,255,10985013,13045,0,1726096362,12999.428186979996,48.796121730003506,53479.90336512001 2024-09-11,23:12:44.000,255,10984998,13125,0,1726096363,12999.542704250001,48.88776042000245,53479.86842952 2024-09-11,23:12:45.000,255,10985025,13285,0,1726096364,12999.603331040002,49.021693890004826,53479.84746816 2024-09-11,23:12:46.000,255,10985026,12965,0,1726096365,12999.650485209997,49.10628345000441,53479.87541664001 2024-09-11,23:12:47.000,255,10985018,12885,0,1726096366,12999.596594729992,49.176774749998,53479.87541664001 2024-09-11,23:12:48.000,255,10985003,12965,0,1726096367,12999.589858419997,49.12038171000313,53479.91733936 2024-09-11,23:12:49.000,255,10985009,13325,0,1726096368,12999.475341149991,49.11333258000377,53479.91733936 2024-09-11,23:12:50.000,255,10985007,13205,0,1726096369,12999.387769119996,49.04989041000226,53479.95926208 2024-09-11,23:12:51.000,255,10985037,13285,0,1726096370,12999.29346077999,48.979399110001395,53479.93830072 2024-09-11,23:12:52.000,255,10985001,13125,0,1726096371,12999.246306609995,48.85251476999838,53479.9662492 2024-09-11,23:12:53.000,255,10985011,13125,0,1726096372,12999.17220719999,48.746777820000716,53479.90336512001 2024-09-11,23:12:54.000,255,10984988,13245,0,1726096373,12999.17894351,48.65513913000177,53479.9662492 2024-09-11,23:12:55.000,255,10984986,13165,0,1726096374,12999.165470889995,48.55645131000347,53479.931313600006 2024-09-11,23:12:56.000,255,10985024,13085,0,1726096375,12999.19241612999,48.47186175000388,53479.9662492 2024-09-11,23:12:57.000,255,10985018,13005,0,1726096376,12999.266515539995,48.42251784000109,53479.94528784 2024-09-11,23:12:58.000,255,10984999,13205,0,1726096377,12999.347351259996,48.44366522999917,53479.88939088 2024-09-11,23:12:59.000,255,10985032,13205,0,1726096378,12999.421450670001,48.41546871000173,53479.95926208 2024-09-11,23:13:00.000,255,10985029,13005,0,1726096379,12999.482077460001,48.45776348999789,53479.931313600006 2024-09-11,23:13:01.000,255,10985032,13005,0,1726096380,12999.569649489997,48.56350044000283,53479.896378 2024-09-11,23:13:02.000,255,10985015,13285,0,1726096381,12999.650485209997,48.66218826000113,53479.91733936 2024-09-11,23:13:03.000,255,10985032,13245,0,1726096382,12999.717848309992,48.76792520999879,53479.85445528001 2024-09-11,23:13:04.000,255,10984984,13165,0,1726096383,12999.724584620002,48.88071129000309,53479.84746816 2024-09-11,23:13:05.000,255,10985040,13165,0,1726096384,12999.812156649998,48.972349980002036,53479.84746816 2024-09-11,23:13:06.000,255,10985026,13125,0,1726096385,12999.825629270003,49.0780869299997,53479.742661360004 2024-09-11,23:13:07.000,255,10985042,13405,0,1726096386,12999.906464989988,49.14857823000057,53479.77060984 2024-09-11,23:13:08.000,255,10985039,13325,0,1726096387,13000.020982259994,49.155627359999926,53479.81951968 2024-09-11,23:13:09.000,255,10985029,13085,0,1726096388,13000.041191189994,49.169725619998644,53479.7915712 2024-09-11,23:13:10.000,255,10984994,13085,0,1726096389,13000.068136429989,49.190873010004,53479.79855832 2024-09-11,23:13:11.000,255,10985068,13045,0,1726096390,13000.155708459999,49.162676489999285,53479.86842952 2024-09-11,23:13:12.000,255,10985043,13085,0,1726096391,13000.122026909994,49.10628345000441,53479.85445528001 2024-09-11,23:13:13.000,255,10985043,13165,0,1726096392,13000.12876321999,49.08513605999906,53479.896378 2024-09-11,23:13:14.000,255,10985005,13045,0,1726096393,13000.101817979994,49.12038171000313,53479.910352240004 2024-09-11,23:13:15.000,255,10985021,13125,0,1726096394,13000.034454879999,49.155627359999926,53479.882403760006 2024-09-11,23:13:16.000,255,10985040,13285,0,1726096395,12999.960355469993,49.176774749998,53479.87541664001 2024-09-11,23:13:17.000,255,10985050,13005,0,1726096396,12999.906464989988,49.24021691999951,53479.896378 2024-09-11,23:13:18.000,255,10985057,13165,0,1726096397,12999.859310819993,49.31775734999974,53479.95926208 2024-09-11,23:13:19.000,255,10985043,12765,0,1726096398,12999.765002480002,49.36005213000317,53479.92432648001 2024-09-11,23:13:20.000,255,10985032,13165,0,1726096399,12999.724584620002,49.444641690002754,53479.91733936 2024-09-11,23:13:21.000,255,10985069,13045,0,1726096400,12999.724584620002,49.5010347300049,53479.9662492 2024-09-11,23:13:22.000,255,10985060,13245,0,1726096401,12999.744793550002,49.52923125000234,53479.91733936 2024-09-11,23:13:23.000,255,10985007,13085,0,1726096402,12999.738057239992,49.55037864000042,53479.87541664001 2024-09-11,23:13:24.000,255,10985038,13405,0,1726096403,12999.825629270003,49.52923125000234,53479.88939088 2024-09-11,23:13:25.000,255,10985040,13165,0,1726096404,12999.913201299998,49.5010347300049,53479.84746816 2024-09-11,23:13:26.000,255,10985022,13125,0,1726096405,13000.014245949998,49.437592560003395,53479.84048104 2024-09-11,23:13:27.000,255,10984995,12925,0,1726096406,13000.135499529999,49.331855609998456,53479.8265068 2024-09-11,23:13:28.000,255,10985014,13005,0,1726096407,13000.25675311,49.19792214000336,53479.81951968 2024-09-11,23:13:29.000,255,10985038,12965,0,1726096408,13000.41168823999,49.10628345000441,53479.81951968 2024-09-11,23:13:30.000,255,10985057,13085,0,1726096409,13000.485787649995,49.028743020004185,53479.8265068 2024-09-11,23:13:31.000,255,10985024,13085,0,1726096410,13000.566623369996,48.90185868000117,53479.83349392001 2024-09-11,23:13:32.000,255,10985019,13165,0,1726096411,13000.586832299996,48.78202347000479,53479.84746816 2024-09-11,23:13:33.000,255,10985015,13245,0,1726096412,13000.573359679991,48.753826950000075,53479.90336512001 2024-09-11,23:13:34.000,255,10985062,13045,0,1726096413,13000.51273288999,48.68333564999921,53479.882403760006 2024-09-11,23:13:35.000,255,10985021,13125,0,1726096414,13000.425160859995,48.68333564999921,53479.882403760006 2024-09-11,23:13:36.000,255,10985011,13325,0,1726096415,13000.29043465999,48.66923739000049,53479.910352240004 2024-09-11,23:13:37.000,255,10985009,13365,0,1726096416,13000.14897214999,48.71858130000328,53479.87541664001 2024-09-11,23:13:38.000,255,10985032,13205,0,1726096417,13000.000773329994,48.803170860002865,53479.896378 2024-09-11,23:13:39.000,255,10985004,13285,0,1726096418,12999.866047129988,48.89480955000181,53479.86842952 2024-09-11,23:13:40.000,255,10984998,13165,0,1726096419,12999.805420340002,49.01464475999819,53479.84746816 2024-09-11,23:13:41.000,255,10984975,13285,0,1726096420,12999.758266169993,49.204971270002716,53479.8265068 2024-09-11,23:13:42.000,255,10984989,13045,0,1726096421,12999.785211410002,49.36005213000317,53479.79855832 2024-09-11,23:13:43.000,255,10985015,13125,0,1726096422,12999.879519749993,49.50808386000426,53479.7915712 2024-09-11,23:13:44.000,255,10985010,13205,0,1726096423,12999.994037019998,49.68431211000279,53479.742661360004 2024-09-11,23:13:45.000,255,10985005,13205,0,1726096424,13000.115290599999,49.797098189999815,53479.67279016 2024-09-11,23:13:46.000,255,10985042,13045,0,1726096425,13000.3173799,49.86758949000068,53479.66580304001 2024-09-11,23:13:47.000,255,10985033,13165,0,1726096426,13000.505996579996,49.86758949000068,53479.574970480004 2024-09-11,23:13:48.000,255,10985031,13045,0,1726096427,13000.627250159996,49.81824557999789,53479.58894472001 2024-09-11,23:13:49.000,255,10985045,13205,0,1726096428,13000.782185290002,49.71250863000023,53479.547022000006 2024-09-11,23:13:50.000,255,10985010,13045,0,1726096429,13001.024692450002,49.65611558999808,53479.47016368001 2024-09-11,23:13:51.000,255,10985053,13205,0,1726096430,13001.119000789993,49.52218212000298,53479.4422152 2024-09-11,23:13:52.000,255,10985082,12925,0,1726096431,13001.105528169988,49.388248650000605,53479.44920232001 2024-09-11,23:13:53.000,255,10985020,13045,0,1726096432,13001.051637689998,49.219069530001434,53479.41426672 2024-09-11,23:13:54.000,255,10985029,13085,0,1726096433,13000.883229940002,49.14857823000057,53479.428240960005 2024-09-11,23:13:55.000,255,10985011,13005,0,1726096434,13000.687876949996,49.176774749998,53479.428240960005 2024-09-11,23:13:56.000,255,10985095,13245,0,1726096435,13000.55315074999,49.19792214000336,53479.41426672 2024-09-11,23:13:57.000,255,10985068,13165,0,1726096436,13000.39147930999,49.24726604999887,53479.41426672 2024-09-11,23:13:58.000,255,10985026,13045,0,1726096437,13000.263489419995,49.395297779999964,53479.379331120006 2024-09-11,23:13:59.000,255,10985047,12885,0,1726096438,13000.243280489995,49.51513299000362,53479.34439552 2024-09-11,23:14:00.000,255,10985045,12925,0,1726096439,13000.25001679999,49.677262980003434,53479.31644704 2024-09-11,23:14:01.000,255,10985059,13125,0,1726096440,13000.43863348,49.846442100002605,53479.36535688 2024-09-11,23:14:02.000,255,10985098,13125,0,1726096441,13000.573359679991,50.00152296000306,53479.31644704 2024-09-11,23:14:03.000,255,10985062,12965,0,1726096442,13000.795657909992,50.14250556000479,53479.34439552 2024-09-11,23:14:04.000,255,10985002,12965,0,1726096443,13000.991010899997,50.27643902999989,53479.358369760004 2024-09-11,23:14:05.000,255,10984995,13005,0,1726096444,13001.193100199998,50.33283207000204,53479.38631824 2024-09-11,23:14:06.000,255,10985008,13085,0,1726096445,13001.334562709999,50.34693033000076,53479.379331120006 2024-09-11,23:14:07.000,255,10985039,13285,0,1726096446,13001.482761529995,50.3398812000014,53479.4422152 2024-09-11,23:14:08.000,255,10985042,13125,0,1726096447,13001.482761529995,50.29053728999861,53479.4422152 2024-09-11,23:14:09.000,255,10985022,13125,0,1726096448,13001.42887104999,50.22004598999774,53479.47016368001 2024-09-11,23:14:10.000,255,10985076,13245,0,1726096449,13001.287408539989,50.093161650002,53479.4422152 2024-09-11,23:14:11.000,255,10985046,13405,0,1726096450,13001.071846619998,50.00857209000242,53479.45618944 2024-09-11,23:14:12.000,255,10985022,13125,0,1726096451,13000.842812080002,49.88873687999876,53479.46317656 2024-09-11,23:14:13.000,255,10985024,13325,0,1726096452,13000.60030492,49.804147319999174,53479.4422152 2024-09-11,23:14:14.000,255,10985032,13005,0,1726096453,13000.39147930999,49.71955775999959,53479.50509928 2024-09-11,23:14:15.000,255,10985058,13005,0,1726096454,13000.19612632,49.620869940001285,53479.49811216001 2024-09-11,23:14:16.000,255,10985042,13445,0,1726096455,13000.14897214999,49.5362803800017,53479.49112504 2024-09-11,23:14:17.000,255,10985053,13005,0,1726096456,13000.095081669999,49.45873995000147,53479.49112504 2024-09-11,23:14:18.000,255,10985049,13125,0,1726096457,13000.122026909994,49.437592560003395,53479.526060640004 2024-09-11,23:14:19.000,255,10985050,13205,0,1726096458,13000.19612632,49.388248650000605,53479.49811216001 2024-09-11,23:14:20.000,255,10985048,13205,0,1726096459,13000.35779776,49.40939603999868,53479.50509928 2024-09-11,23:14:21.000,255,10985081,13245,0,1726096460,13000.51273288999,49.37415039000189,53479.50509928 2024-09-11,23:14:22.000,255,10985065,13285,0,1726096461,13000.701349570001,49.40939603999868,53479.49811216001 2024-09-11,23:14:23.000,255,10985051,13085,0,1726096462,13000.889966249997,49.40939603999868,53479.49112504 2024-09-11,23:14:24.000,255,10985029,13245,0,1726096463,13000.970801969997,49.36005213000317,53479.5120864 2024-09-11,23:14:25.000,255,10985059,13125,0,1726096464,13001.024692450002,49.338904739997815,53479.547022000006 2024-09-11,23:14:26.000,255,10985063,13085,0,1726096465,13001.065110310003,49.388248650000605,53479.58894472001 2024-09-11,23:14:27.000,255,10985063,13085,0,1726096466,13001.065110310003,49.41644516999804,53479.61689320001 2024-09-11,23:14:28.000,255,10985067,13325,0,1726096467,13000.970801969997,49.47283821000019,53479.65881592 2024-09-11,23:14:29.000,255,10984962,13365,0,1726096468,13000.856284699992,49.55037864000042,53479.70073864 2024-09-11,23:14:30.000,255,10985072,13085,0,1726096469,13000.741767430001,49.5362803800017,53479.693751520004 2024-09-11,23:14:31.000,255,10985018,13165,0,1726096470,13000.55988706,49.55742776999978,53479.68676440001 2024-09-11,23:14:32.000,255,10985014,13125,0,1726096471,13000.39147930999,49.564476899999136,53479.742661360004 2024-09-11,23:14:33.000,255,10985015,12925,0,1726096472,13000.27696204,49.564476899999136,53479.714712880006 2024-09-11,23:14:34.000,255,10985034,13205,0,1726096473,13000.12876321999,49.5010347300049,53479.72868712 2024-09-11,23:14:35.000,255,10985039,13285,0,1726096474,12999.987300709989,49.47988733999955,53479.78458408001 2024-09-11,23:14:36.000,255,10985020,13125,0,1726096475,12999.879519749993,49.40939603999868,53479.7217 2024-09-11,23:14:37.000,255,10985041,13365,0,1726096476,12999.818892959993,49.36005213000317,53479.73567424001 2024-09-11,23:14:38.000,255,10985080,13125,0,1726096477,12999.839101889993,49.34595387000445,53479.73567424001 2024-09-11,23:14:39.000,255,10985014,13125,0,1726096478,12999.805420340002,49.338904739997815,53479.72868712 2024-09-11,23:14:40.000,255,10985005,13285,0,1726096479,12999.805420340002,49.388248650000605,53479.68676440001 2024-09-11,23:14:41.000,255,10985046,13205,0,1726096480,12999.852574509998,49.395297779999964,53479.644841680005 2024-09-11,23:14:42.000,255,10985031,13045,0,1726096481,12999.879519749993,49.52923125000234,53479.61689320001 2024-09-11,23:14:43.000,255,10985073,13245,0,1726096482,12999.940146539993,49.627919070000644,53479.70772576001 2024-09-11,23:14:44.000,255,10985067,13085,0,1726096483,13000.014245949998,49.83234384000389,53479.70073864 2024-09-11,23:14:45.000,255,10985060,13245,0,1726096484,13000.020982259994,49.94512992000091,53479.595931840006 2024-09-11,23:14:46.000,255,10985063,13205,0,1726096485,13000.027718569989,50.079063390003284,53479.60291896 2024-09-11,23:14:47.000,255,10985071,13045,0,1726096486,13000.095081669999,50.13545642999816,53479.58894472001 2024-09-11,23:14:48.000,255,10985024,13205,0,1726096487,13000.068136429989,50.26938990000053,53479.5819576 2024-09-11,23:14:49.000,255,10985018,12965,0,1726096488,13000.068136429989,50.36807771999884,53479.5819576 2024-09-11,23:14:50.000,255,10985029,13005,0,1726096489,13000.061400119994,50.41037250000227,53479.595931840006 2024-09-11,23:14:51.000,255,10985045,12965,0,1726096490,13000.068136429989,50.424470760000986,53479.574970480004 2024-09-11,23:14:52.000,255,10984992,12885,0,1726096491,12999.967091779989,50.44561814999906,53479.56798336001 2024-09-11,23:14:53.000,255,10985052,13165,0,1726096492,12999.933410229998,50.44561814999906,53479.60291896 2024-09-11,23:14:54.000,255,10985060,12845,0,1726096493,12999.879519749993,50.45266727999842,53479.62388032 2024-09-11,23:14:55.000,255,10985059,13405,0,1726096494,12999.845838200003,50.45971640999778,53479.48413792 2024-09-11,23:14:56.000,255,10985052,13125,0,1726096495,12999.738057239992,50.424470760000986,53479.55400912 2024-09-11,23:14:57.000,255,10985059,13165,0,1726096496,12999.630276279997,50.375126849998196,53479.595931840006 2024-09-11,23:14:58.000,255,10985067,13125,0,1726096497,12999.529231629997,50.32578294000268,53479.547022000006 2024-09-11,23:14:59.000,255,10985012,13045,0,1726096498,12999.441659600001,50.29053728999861,53479.58894472001 2024-09-11,23:15:00.000,255,10985063,13285,0,1726096499,12999.34061495,50.23414425000374,53479.48413792 2024-09-11,23:15:01.000,255,10985081,12925,0,1726096500,12999.36082388,50.12135816999944,53479.46317656 2024-09-11,23:15:02.000,255,10985088,13325,0,1726096501,12999.306933399996,50.022670350001135,53479.45618944 2024-09-11,23:15:03.000,255,10985055,13005,0,1726096502,12999.33387863999,49.92398253000283,53479.42125384001 2024-09-11,23:15:04.000,255,10985058,13205,0,1726096503,12999.38103281,49.797098189999815,53479.40029248001 2024-09-11,23:15:05.000,255,10985033,12885,0,1726096504,12999.374296499991,49.72660688999895,53479.428240960005 2024-09-11,23:15:06.000,255,10985055,13285,0,1726096505,12999.414714359991,49.670213850004075,53479.38631824 2024-09-11,23:15:07.000,255,10984994,13125,0,1726096506,12999.407978049996,49.670213850004075,53479.358369760004 2024-09-11,23:15:08.000,255,10985043,13125,0,1726096507,12999.347351259996,49.7477542800043,53479.35138264001 2024-09-11,23:15:09.000,255,10985014,12805,0,1726096508,12999.354087569991,49.81824557999789,53479.33042128001 2024-09-11,23:15:10.000,255,10985044,13125,0,1726096509,12999.27325184999,49.95217905000027,53479.358369760004 2024-09-11,23:15:11.000,255,10985050,13085,0,1726096510,12999.19915244,50.10725991000072,53479.34439552 2024-09-11,23:15:12.000,255,10985062,12925,0,1726096511,12999.064426239995,50.27643902999989,53479.28849856 2024-09-11,23:15:13.000,255,10985053,13365,0,1726096512,12998.963381589994,50.46676554000442,53479.29548568 2024-09-11,23:15:14.000,255,10985073,13165,0,1726096513,12998.869073249989,50.62889553000423,53479.29548568 2024-09-11,23:15:15.000,255,10985042,13165,0,1726096514,12998.700665499993,50.713485090003815,53479.260550080005 2024-09-11,23:15:16.000,255,10985049,13285,0,1726096515,12998.559202989993,50.75577986999997,53479.23260160001 2024-09-11,23:15:17.000,255,10984989,13005,0,1726096516,12998.437949409992,50.74168161000125,53479.20465312001 2024-09-11,23:15:18.000,255,10985081,13125,0,1726096517,12998.323432140001,50.671190310000384,53479.141769040005 2024-09-11,23:15:19.000,255,10985032,13445,0,1726096518,12998.269541659996,50.51610944999993,53479.1277948 2024-09-11,23:15:20.000,255,10985076,13285,0,1726096519,12998.229123799996,50.29053728999861,53479.15574328 2024-09-11,23:15:21.000,255,10985043,13205,0,1726096520,12998.18196963,50.093161650002,53479.197666 2024-09-11,23:15:22.000,255,10985027,13005,0,1726096521,12998.215651179991,49.93808079000155,53479.16971752 2024-09-11,23:15:23.000,255,10985042,13325,0,1726096522,12998.256069039991,49.76890167000238,53479.18369176001 2024-09-11,23:15:24.000,255,10985015,13205,0,1726096523,12998.283014280001,49.64201732999936,53479.11382056001 2024-09-11,23:15:25.000,255,10985051,13165,0,1726096524,12998.357113689992,49.6349682,53479.09984632 2024-09-11,23:15:26.000,255,10985029,12925,0,1726096525,12998.397531549992,49.6349682,53479.092859200005 2024-09-11,23:15:27.000,255,10985004,13045,0,1726096526,12998.471630959997,49.71955775999959,53479.022988000004 2024-09-11,23:15:28.000,255,10985055,12925,0,1726096527,12998.498576199992,49.846442100002605,53479.071897840004 2024-09-11,23:15:29.000,255,10985017,13125,0,1726096528,12998.538994059993,49.95217905000027,53479.03696224001 2024-09-11,23:15:30.000,255,10985076,13125,0,1726096529,12998.559202989993,50.079063390003284,53479.02997512 2024-09-11,23:15:31.000,255,10985043,13125,0,1726096530,12998.512048819997,50.212996859998384,53479.01600088001 2024-09-11,23:15:32.000,255,10985039,13245,0,1726096531,12998.518785129992,50.31873381000332,53478.9531168 2024-09-11,23:15:33.000,255,10985087,13325,0,1726096532,12998.431213099997,50.38217598000483,53478.91119408 2024-09-11,23:15:34.000,255,10985074,13285,0,1726096533,12998.336904759992,50.46676554000442,53478.8832456 2024-09-11,23:15:35.000,255,10985049,13285,0,1726096534,12998.262805350001,50.51610944999993,53478.91119408 2024-09-11,23:15:36.000,255,10985022,13125,0,1726096535,12998.168497009996,50.5866007500008,53478.855297120004 2024-09-11,23:15:37.000,255,10985021,13125,0,1726096536,12998.027034499995,50.54430597000464,53478.93914256 2024-09-11,23:15:38.000,255,10985032,12965,0,1726096537,12997.99335294999,50.52315857999929,53478.89721984001 2024-09-11,23:15:39.000,255,10985027,13165,0,1726096538,12997.93272615999,50.473814670003776,53478.86927136001 2024-09-11,23:15:40.000,255,10985035,13165,0,1726096539,12997.89904461,50.45971640999778,53478.8832456 2024-09-11,23:15:41.000,255,10985128,13005,0,1726096540,12997.87209936999,50.36807771999884,53478.86228424 2024-09-11,23:15:42.000,255,10985035,13165,0,1726096541,12997.91925354,50.36102858999948,53478.876258480006 2024-09-11,23:15:43.000,255,10985085,13005,0,1726096542,12997.946198779995,50.29758641999797,53478.876258480006 2024-09-11,23:15:44.000,255,10985045,13125,0,1726096543,12997.986616639995,50.255291640001815,53478.86927136001 2024-09-11,23:15:45.000,255,10985050,12925,0,1726096544,12998.04050712,50.29758641999797,53478.855297120004 2024-09-11,23:15:46.000,255,10985067,12925,0,1726096545,12998.07418866999,50.36102858999948,53478.84831000001 2024-09-11,23:15:47.000,255,10985082,13045,0,1726096546,12998.087661289996,50.40332337000291,53478.84132288 2024-09-11,23:15:48.000,255,10985071,13085,0,1726096547,12998.08092498,50.45971640999778,53478.84132288 2024-09-11,23:15:49.000,255,10985048,13125,0,1726096548,12998.08092498,50.487912930002494,53478.82734864001 2024-09-11,23:15:50.000,255,10985069,13165,0,1726096549,12998.04050712,50.473814670003776,53478.806387280005 2024-09-11,23:15:51.000,255,10985037,13045,0,1726096550,12997.97988033,50.44561814999906,53478.8133744 2024-09-11,23:15:52.000,255,10985054,13005,0,1726096551,12997.91925354,50.38922511000419,53478.79241304 2024-09-11,23:15:53.000,255,10985058,13245,0,1726096552,12997.83841782,50.29758641999797,53478.77145168 2024-09-11,23:15:54.000,255,10985056,13205,0,1726096553,12997.77779103,50.205947729999025,53478.77843880001 2024-09-11,23:15:55.000,255,10985027,12885,0,1726096554,12997.622855899994,50.11430904000008,53478.75049032001 2024-09-11,23:15:56.000,255,10985115,13125,0,1726096555,12997.535283869998,49.98742470000434,53478.77145168 2024-09-11,23:15:57.000,255,10985061,13005,0,1726096556,12997.521811249993,50.00152296000306,53478.76446456 2024-09-11,23:15:58.000,255,10985075,13165,0,1726096557,12997.501602319993,49.973326439998345,53478.757477440005 2024-09-11,23:15:59.000,255,10985061,13165,0,1726096558,12997.454448149998,50.00152296000306,53478.76446456 2024-09-11,23:16:00.000,255,10985040,13085,0,1726096559,12997.474657079998,50.10021078000136,53478.82734864001 2024-09-11,23:16:01.000,255,10985031,13045,0,1726096560,12997.447711839988,50.255291640001815,53478.72952896001 2024-09-11,23:16:02.000,255,10985002,13245,0,1726096561,12997.447711839988,50.35397946000012,53478.76446456 2024-09-11,23:16:03.000,255,10985081,13125,0,1726096562,12997.440975529993,50.46676554000442,53478.76446456 2024-09-11,23:16:04.000,255,10985065,13005,0,1726096563,12997.420766599993,50.59364988000016,53478.78542592 2024-09-11,23:16:05.000,255,10985025,13085,0,1726096564,12997.339930879993,50.650042920002306,53478.77843880001 2024-09-11,23:16:06.000,255,10985069,13045,0,1726096565,12997.238886229992,50.62889553000423,53478.72254184 2024-09-11,23:16:07.000,255,10985004,13085,0,1726096566,12997.171523129997,50.5866007500008,53478.7435032 2024-09-11,23:16:08.000,255,10985046,13245,0,1726096567,12997.083951100001,50.50906032000057,53478.72254184 2024-09-11,23:16:09.000,255,10985007,13205,0,1726096568,12996.996379069991,50.38922511000419,53478.69459336 2024-09-11,23:16:10.000,255,10985008,13365,0,1726096569,12997.023324310001,50.22709512000438,53478.757477440005 2024-09-11,23:16:11.000,255,10985078,12885,0,1726096570,12997.043533240001,50.072014260003925,53478.736516080004 2024-09-11,23:16:12.000,255,10985071,13445,0,1726096571,12997.036796929991,49.87463862000004,53478.77843880001 2024-09-11,23:16:13.000,255,10985068,12845,0,1726096572,12997.137841579992,49.72660688999895,53478.806387280005 2024-09-11,23:16:14.000,255,10985038,13125,0,1726096573,12997.265831470002,49.69136124000215,53478.79241304 2024-09-11,23:16:15.000,255,10985066,12925,0,1726096574,12997.434239219998,49.627919070000644,53478.77843880001 2024-09-11,23:16:16.000,255,10985064,13285,0,1726096575,12997.616119589999,49.59267342000385,53478.72254184 2024-09-11,23:16:17.000,255,10985003,13045,0,1726096576,12997.77105471999,49.71250863000023,53478.708567600006 2024-09-11,23:16:18.000,255,10984996,13165,0,1726096577,12997.93946247,49.790049060000456,53478.708567600006 2024-09-11,23:16:19.000,255,10985078,13005,0,1726096578,12998.05397973999,49.94512992000091,53478.69459336 2024-09-11,23:16:20.000,255,10985027,13165,0,1726096579,12998.087661289996,50.079063390003284,53478.72952896001 2024-09-11,23:16:21.000,255,10985072,13205,0,1726096580,12998.03377080999,50.28348815999925,53478.652670639996 2024-09-11,23:16:22.000,255,10985032,13125,0,1726096581,12997.95293508999,50.46676554000442,53478.65965776001 2024-09-11,23:16:23.000,255,10985020,13005,0,1726096582,12997.824945199995,50.62889553000423,53478.66664488 2024-09-11,23:16:24.000,255,10985044,13165,0,1726096583,12997.75084578999,50.72758335000253,53478.70158048001 2024-09-11,23:16:25.000,255,10984995,13205,0,1726096584,12997.602646969994,50.76987812999869,53478.70158048001 2024-09-11,23:16:26.000,255,10985110,13245,0,1726096585,12997.461184459993,50.73463248000189,53478.72254184 2024-09-11,23:16:27.000,255,10985003,13165,0,1726096586,12997.353403499998,50.720534220003174,53478.68061912001 2024-09-11,23:16:28.000,255,10985051,12965,0,1726096587,12997.286040400002,50.614797269998235,53478.68061912001 2024-09-11,23:16:29.000,255,10985064,13285,0,1726096588,12997.279304089992,50.44561814999906,53478.70158048001 2024-09-11,23:16:30.000,255,10985024,13085,0,1726096589,12997.319721949993,50.255291640001815,53478.673632 2024-09-11,23:16:31.000,255,10985069,13005,0,1726096590,12997.373612429998,50.14250556000479,53478.65965776001 2024-09-11,23:16:32.000,255,10985000,13045,0,1726096591,12997.515074939998,49.973326439998345,53478.66664488 2024-09-11,23:16:33.000,255,10985087,13005,0,1726096592,12997.683482689994,49.87463862000004,53478.638696400005 2024-09-11,23:16:34.000,255,10985054,13245,0,1726096593,12997.804736269994,49.83234384000389,53478.638696400005 2024-09-11,23:16:35.000,255,10985034,13245,0,1726096594,12997.97314401999,49.86054036000132,53478.638696400005 2024-09-11,23:16:36.000,255,10985066,13325,0,1726096595,12998.155024389991,49.93103166000219,53478.64568352 2024-09-11,23:16:37.000,255,10985026,13005,0,1726096596,12998.249332729996,50.086112520002644,53478.69459336 2024-09-11,23:16:38.000,255,10985081,13125,0,1726096597,12998.357113689992,50.22709512000438,53478.652670639996 2024-09-11,23:16:39.000,255,10985084,13085,0,1726096598,12998.390795239997,50.438569019999704,53478.673632 2024-09-11,23:16:40.000,255,10985073,13285,0,1726096599,12998.370586309997,50.5866007500008,53478.673632 2024-09-11,23:16:41.000,255,10985032,13005,0,1726096600,12998.411004169997,50.720534220003174,53478.708567600006 2024-09-11,23:16:42.000,255,10985065,12925,0,1726096601,12998.404267860002,50.81922204000148,53478.68061912001 2024-09-11,23:16:43.000,255,10985080,13085,0,1726096602,12998.384058930002,50.86151682000491,53478.69459336 2024-09-11,23:16:44.000,255,10985059,13485,0,1726096603,12998.309959519996,50.78397639000468,53478.806387280005 2024-09-11,23:16:45.000,255,10985082,13005,0,1726096604,12998.242596420001,50.74873074000061,53478.83433576 2024-09-11,23:16:46.000,255,10985047,13085,0,1726096605,12998.175233319991,50.63594466000359,53478.82036152 2024-09-11,23:16:47.000,255,10985019,12885,0,1726096606,12998.10113391,50.53725683999801,53478.82734864001 2024-09-11,23:16:48.000,255,10985058,12925,0,1726096607,12998.07418866999,50.41742163000163,53478.83433576 2024-09-11,23:16:49.000,255,10985050,13205,0,1726096608,12998.04050712,50.29053728999861,53478.84132288 2024-09-11,23:16:50.000,255,10985033,13045,0,1726096609,12998.04050712,50.14955469000415,53478.89721984001 2024-09-11,23:16:51.000,255,10985031,13085,0,1726096610,12998.10113391,50.05791599999793,53478.925168320005 2024-09-11,23:16:52.000,255,10985036,13125,0,1726096611,12998.087661289996,50.00152296000306,53478.93215544 2024-09-11,23:16:53.000,255,10985056,13005,0,1726096612,12998.155024389991,49.95922817999963,53478.96010392 2024-09-11,23:16:54.000,255,10985058,13085,0,1726096613,12998.175233319991,49.93808079000155,53479.01600088001 2024-09-11,23:16:55.000,255,10985019,13085,0,1726096614,12998.195442249991,49.93103166000219,53479.05093648 2024-09-11,23:16:56.000,255,10985053,12925,0,1726096615,12998.20217856,49.902835140004754,53479.022988000004 2024-09-11,23:16:57.000,255,10985047,13285,0,1726096616,12998.20217856,49.91693340000347,53479.05093648 2024-09-11,23:16:58.000,255,10985070,13045,0,1726096617,12998.222387490001,49.86758949000068,53479.11382056001 2024-09-11,23:16:59.000,255,10985089,13245,0,1726096618,12998.235860109991,49.7829999300011,53479.092859200005 2024-09-11,23:17:00.000,255,10985125,12925,0,1726096619,12998.195442249991,49.70545950000087,53479.0579236 2024-09-11,23:17:01.000,255,10985050,12845,0,1726096620,12998.222387490001,49.69841037000151,53479.10683344 2024-09-11,23:17:02.000,255,10985050,12925,0,1726096621,12998.18196963,49.64906645999872,53479.11382056001 2024-09-11,23:17:03.000,255,10985017,13045,0,1726096622,12998.18196963,49.58562429000449,53479.16971752 2024-09-11,23:17:04.000,255,10985057,13005,0,1726096623,12998.1617607,49.613820810001926,53479.16971752 2024-09-11,23:17:05.000,255,10985033,12885,0,1726096624,12998.11460652999,49.64906645999872,53479.11382056001 2024-09-11,23:17:06.000,255,10985058,13285,0,1726096625,12998.07418866999,49.72660688999895,53479.16971752 2024-09-11,23:17:07.000,255,10985068,13165,0,1726096626,12998.047243429995,49.86758949000068,53479.15574328 2024-09-11,23:17:08.000,255,10985061,13605,0,1726096627,12998.03377080999,49.95922817999963,53479.197666 2024-09-11,23:17:09.000,255,10985062,12925,0,1726096628,12998.06071605,50.079063390003284,53479.16273040001 2024-09-11,23:17:10.000,255,10985027,13245,0,1726096629,12998.087661289996,50.22004598999774,53479.10683344 2024-09-11,23:17:11.000,255,10985062,13205,0,1726096630,12998.1617607,50.248242510002456,53479.12080768 2024-09-11,23:17:12.000,255,10985039,12925,0,1726096631,12998.215651179991,50.27643902999989,53479.141769040005 2024-09-11,23:17:13.000,255,10985061,12925,0,1726096632,12998.316695829992,50.255291640001815,53479.17670464 2024-09-11,23:17:14.000,255,10985062,13005,0,1726096633,12998.417740479992,50.17070208000223,53479.1277948 2024-09-11,23:17:15.000,255,10985039,13245,0,1726096634,12998.451422029997,50.00152296000306,53479.15574328 2024-09-11,23:17:16.000,255,10984984,13085,0,1726096635,12998.505312510002,49.83234384000389,53479.141769040005 2024-09-11,23:17:17.000,255,10985031,13085,0,1726096636,12998.505312510002,49.677262980003434,53479.16971752 2024-09-11,23:17:18.000,255,10985014,12965,0,1726096637,12998.545730370002,49.437592560003395,53479.18369176001 2024-09-11,23:17:19.000,255,10985029,12725,0,1726096638,12998.505312510002,49.22611866000079,53479.21862736 2024-09-11,23:17:20.000,255,10985029,13045,0,1726096639,12998.498576199992,49.09923431999778,53479.25356296001 2024-09-11,23:17:21.000,255,10984999,13085,0,1726096640,12998.491839889997,48.979399110001395,53479.27452432 2024-09-11,23:17:22.000,255,10985020,12965,0,1726096641,12998.464894650002,48.923006069999246,53479.260550080005 2024-09-11,23:17:23.000,255,10985008,12925,0,1726096642,12998.478367269992,48.90890781000053,53479.2675372 2024-09-11,23:17:24.000,255,10985025,13125,0,1726096643,12998.458158339992,49.028743020004185,53479.27452432 2024-09-11,23:17:25.000,255,10985039,13125,0,1726096644,12998.485103580002,49.13447997000185,53479.30247280001 2024-09-11,23:17:26.000,255,10985069,13285,0,1726096645,12998.485103580002,49.24726604999887,53479.30247280001 2024-09-11,23:17:27.000,255,10985074,12925,0,1726096646,12998.485103580002,49.34595387000445,53479.260550080005 2024-09-11,23:17:28.000,255,10985066,12885,0,1726096647,12998.545730370002,49.46578908000083,53479.27452432 2024-09-11,23:17:29.000,255,10985045,13045,0,1726096648,12998.572675609998,49.52218212000298,53479.27452432 2024-09-11,23:17:30.000,255,10985037,13285,0,1726096649,12998.613093469998,49.59972255000321,53479.28849856 2024-09-11,23:17:31.000,255,10985059,13125,0,1726096650,12998.633302399998,49.59267342000385,53479.197666 2024-09-11,23:17:32.000,255,10985039,13085,0,1726096651,12998.592884539998,49.620869940001285,53479.12080768 2024-09-11,23:17:33.000,255,10985007,12805,0,1726096652,12998.673720259998,49.65611558999808,53479.15574328 2024-09-11,23:17:34.000,255,10985078,13285,0,1726096653,12998.653511329998,49.677262980003434,53479.14875616 2024-09-11,23:17:35.000,255,10985021,13085,0,1726096654,12998.653511329998,49.70545950000087,53479.10683344 2024-09-11,23:17:36.000,255,10985043,13085,0,1726096655,12998.687192879988,49.76890167000238,53479.12080768 2024-09-11,23:17:37.000,255,10985075,13205,0,1726096656,12998.693929189998,49.92398253000283,53479.141769040005 2024-09-11,23:17:38.000,255,10984996,13245,0,1726096657,12998.707401809988,50.029719480000495,53479.11382056001 2024-09-11,23:17:39.000,255,10985018,12885,0,1726096658,12998.707401809988,50.16365295000287,53479.15574328 2024-09-11,23:17:40.000,255,10985059,13245,0,1726096659,12998.707401809988,50.262340770001174,53479.092859200005 2024-09-11,23:17:41.000,255,10984994,13005,0,1726096660,12998.646775019988,50.375126849998196,53479.0579236 2024-09-11,23:17:42.000,255,10985071,13605,0,1726096661,12998.613093469998,50.40332337000291,53479.10683344 2024-09-11,23:17:43.000,255,10985024,12925,0,1726096662,12998.559202989993,50.33283207000204,53479.17670464 2024-09-11,23:17:44.000,255,10985090,13125,0,1726096663,12998.525521440002,50.27643902999989,53479.190678880004 2024-09-11,23:17:45.000,255,10985023,13125,0,1726096664,12998.505312510002,50.11430904000008,53479.197666 2024-09-11,23:17:46.000,255,10985035,13045,0,1726096665,12998.451422029997,49.90988427000411,53479.17670464 2024-09-11,23:17:47.000,255,10985012,13005,0,1726096666,12998.424476790002,49.7829999300011,53479.17670464 2024-09-11,23:17:48.000,255,10985000,13405,0,1726096667,12998.437949409992,49.571526029998495,53479.21862736 2024-09-11,23:17:49.000,255,10985008,12885,0,1726096668,12998.491839889997,49.388248650000605,53479.28151144001 2024-09-11,23:17:50.000,255,10984996,13205,0,1726096669,12998.613093469998,49.29660996000166,53479.2675372 2024-09-11,23:17:51.000,255,10985028,12805,0,1726096670,12998.747819669989,49.22611866000079,53479.2675372 2024-09-11,23:17:52.000,255,10985007,13045,0,1726096671,12998.875809559999,49.22611866000079,53479.30247280001 2024-09-11,23:17:53.000,255,10984997,13205,0,1726096672,12999.003799449994,49.24021691999951,53479.32343416 2024-09-11,23:17:54.000,255,10985046,13165,0,1726096673,12999.09137147999,49.3248064799991,53479.29548568 2024-09-11,23:17:55.000,255,10984990,13285,0,1726096674,12999.125053029995,49.381199520001246,53479.32343416 2024-09-11,23:17:56.000,255,10985037,13325,0,1726096675,12999.064426239995,49.47988733999955,53479.37234400001 2024-09-11,23:17:57.000,255,10984968,12885,0,1726096676,12998.902754799994,49.52218212000298,53479.309459920005 2024-09-11,23:17:58.000,255,10985018,12805,0,1726096677,12998.714138119998,49.55742776999978,53479.309459920005 2024-09-11,23:17:59.000,255,10984997,13405,0,1726096678,12998.458158339992,49.54332951000106,53479.24657584 2024-09-11,23:18:00.000,255,10984982,12765,0,1726096679,12998.208914869996,49.5362803800017,53479.28151144001 2024-09-11,23:18:01.000,255,10985023,12805,0,1726096680,12997.946198779995,49.51513299000362,53479.24657584 2024-09-11,23:18:02.000,255,10984972,12925,0,1726096681,12997.764318409994,49.47988733999955,53479.260550080005 2024-09-11,23:18:03.000,255,10985004,13085,0,1726096682,12997.656537449999,49.40234690999932,53479.23260160001 2024-09-11,23:18:04.000,255,10985020,13045,0,1726096683,12997.643064829994,49.36710126000253,53479.141769040005 2024-09-11,23:18:05.000,255,10985058,13205,0,1726096684,12997.764318409994,49.31070822000038,53479.211640240006 2024-09-11,23:18:06.000,255,10985050,13165,0,1726096685,12997.97988033,49.2895608300023,53479.197666 2024-09-11,23:18:07.000,255,10985055,12965,0,1726096686,12998.215651179991,49.28251170000294,53479.11382056001 2024-09-11,23:18:08.000,255,10985040,13205,0,1726096687,12998.464894650002,49.25431517999823,53479.13478192001 2024-09-11,23:18:09.000,255,10985040,13245,0,1726096688,12998.734347049998,49.261364310004865,53479.141769040005 2024-09-11,23:18:10.000,255,10985035,13125,0,1726096689,12998.97011789999,49.268413440004224,53479.14875616 2024-09-11,23:18:11.000,255,10985024,13085,0,1726096690,12999.11158040999,49.29660996000166,53479.13478192001 2024-09-11,23:18:12.000,255,10985024,13045,0,1726096691,12999.17220719999,49.3248064799991,53479.20465312001 2024-09-11,23:18:13.000,255,10984996,12965,0,1726096692,12999.104844099995,49.41644516999804,53479.16971752 2024-09-11,23:18:14.000,255,10985071,12965,0,1726096693,12999.003799449994,49.42349430000468,53479.211640240006 2024-09-11,23:18:15.000,255,10985034,13205,0,1726096694,12998.801710149994,49.388248650000605,53479.211640240006 2024-09-11,23:18:16.000,255,10985010,13085,0,1726096695,12998.592884539998,49.42349430000468,53479.22561448 2024-09-11,23:18:17.000,255,10984975,13045,0,1726096696,12998.330168449997,49.437592560003395,53479.16971752 2024-09-11,23:18:18.000,255,10985017,13005,0,1726096697,12998.11460652999,49.40939603999868,53479.21862736 2024-09-11,23:18:19.000,255,10985020,13285,0,1726096698,12997.905780919995,49.437592560003395,53479.211640240006 2024-09-11,23:18:20.000,255,10985001,13045,0,1726096699,12997.824945199995,49.36005213000317,53479.141769040005 2024-09-11,23:18:21.000,255,10985031,13125,0,1726096700,12997.77779103,49.31070822000038,53479.197666 2024-09-11,23:18:22.000,255,10985019,12965,0,1726096701,12997.83841782,49.2895608300023,53479.17670464 2024-09-11,23:18:23.000,255,10984991,13005,0,1726096702,12997.87883568,49.29660996000166,53479.10683344 2024-09-11,23:18:24.000,255,10985034,13165,0,1726096703,12998.027034499995,49.22611866000079,53479.17670464 2024-09-11,23:18:25.000,255,10985008,13125,0,1726096704,12998.168497009996,49.204971270002716,53479.11382056001 2024-09-11,23:18:26.000,255,10985042,12885,0,1726096705,12998.316695829992,49.204971270002716,53479.16971752 2024-09-11,23:18:27.000,255,10984989,13205,0,1726096706,12998.424476790002,49.19792214000336,53479.14875616 2024-09-11,23:18:28.000,255,10985022,13285,0,1726096707,12998.512048819997,49.190873010004,53479.141769040005 2024-09-11,23:18:29.000,255,10985018,13045,0,1726096708,12998.572675609998,49.176774749998,53479.23260160001 2024-09-11,23:18:30.000,255,10985052,13085,0,1726096709,12998.579411919993,49.18382388000464,53479.20465312001 2024-09-11,23:18:31.000,255,10985050,13285,0,1726096710,12998.525521440002,49.212020400002075,53479.211640240006 2024-09-11,23:18:32.000,255,10985030,13045,0,1726096711,12998.390795239997,49.162676489999285,53479.22561448 2024-09-11,23:18:33.000,255,10985007,12925,0,1726096712,12998.262805350001,49.19792214000336,53479.24657584 2024-09-11,23:18:34.000,255,10984997,13125,0,1726096713,12998.128079149996,49.204971270002716,53479.22561448 2024-09-11,23:18:35.000,255,10985051,13085,0,1726096714,12997.946198779995,49.219069530001434,53479.16273040001 2024-09-11,23:18:36.000,255,10985019,13085,0,1726096715,12997.845154129995,49.24726604999887,53479.17670464 2024-09-11,23:18:37.000,255,10985015,13005,0,1726096716,12997.764318409994,49.268413440004224,53479.190678880004 2024-09-11,23:18:38.000,255,10985084,13245,0,1726096717,12997.69021899999,49.2895608300023,53479.15574328 2024-09-11,23:18:39.000,255,10985021,12845,0,1726096718,12997.643064829994,49.30365909000102,53479.15574328 2024-09-11,23:18:40.000,255,10984993,13525,0,1726096719,12997.663273759994,49.36710126000253,53479.043949360006 2024-09-11,23:18:41.000,255,10985046,13365,0,1726096720,12997.683482689994,49.41644516999804,53478.98106528 2024-09-11,23:18:42.000,255,10985069,13125,0,1726096721,12997.804736269994,49.54332951000106,53478.99503952001 2024-09-11,23:18:43.000,255,10985009,13245,0,1726096722,12997.91925354,49.620869940001285,53479.01600088001 2024-09-11,23:18:44.000,255,10984990,13205,0,1726096723,12998.03377080999,49.72660688999895,53478.9880524 2024-09-11,23:18:45.000,255,10985030,12965,0,1726096724,12998.14155177,49.853491230001964,53478.974078160005 2024-09-11,23:18:46.000,255,10985011,13085,0,1726096725,12998.208914869996,49.980375569997705,53478.91818120001 2024-09-11,23:18:47.000,255,10985058,13285,0,1726096726,12998.276277969991,50.10021078000136,53478.9531168 2024-09-11,23:18:48.000,255,10984992,13125,0,1726096727,12998.330168449997,50.14250556000479,53478.93914256 2024-09-11,23:18:49.000,255,10984991,13205,0,1726096728,12998.370586309997,50.19184947000031,53478.93215544 2024-09-11,23:18:50.000,255,10984985,13125,0,1726096729,12998.384058930002,50.2411933800031,53478.89023272 2024-09-11,23:18:51.000,255,10985026,13085,0,1726096730,12998.431213099997,50.255291640001815,53478.9531168 2024-09-11,23:18:52.000,255,10985059,12925,0,1726096731,12998.444685720002,50.23414425000374,53479.022988000004 2024-09-11,23:18:53.000,255,10985007,13125,0,1726096732,12998.397531549992,50.10021078000136,53478.93215544 2024-09-11,23:18:54.000,255,10985034,13485,0,1726096733,12998.363850000002,49.93103166000219,53479.00202664 2024-09-11,23:18:55.000,255,10985033,12925,0,1726096734,12998.276277969991,49.75480341000366,53479.00202664 2024-09-11,23:18:56.000,255,10985036,12965,0,1726096735,12998.188705939996,49.52218212000298,53479.00901376 2024-09-11,23:18:57.000,255,10985080,13285,0,1726096736,12998.027034499995,49.30365909000102,53479.01600088001 2024-09-11,23:18:58.000,255,10985015,13085,0,1726096737,12997.87883568,49.09218518999842,53479.022988000004 2024-09-11,23:18:59.000,255,10985030,12965,0,1726096738,12997.676746379999,48.88776042000245,53479.00901376 2024-09-11,23:19:00.000,255,10985033,13285,0,1726096739,12997.488129699988,48.78907260000415,53479.022988000004 2024-09-11,23:19:01.000,255,10985030,13045,0,1726096740,12997.306249330002,48.753826950000075,53479.03696224001 2024-09-11,23:19:02.000,255,10985089,13445,0,1726096741,12997.198468369992,48.78907260000415,53479.071897840004 2024-09-11,23:19:03.000,255,10985036,12885,0,1726096742,12997.050269549996,48.86661303000437,53478.9880524 2024-09-11,23:19:04.000,255,10985049,13125,0,1726096743,12997.016587999991,49.042841280002904,53478.96709104001 2024-09-11,23:19:05.000,255,10985018,13245,0,1726096744,12997.104160030001,49.31070822000038,53478.925168320005 2024-09-11,23:19:06.000,255,10985042,13125,0,1726096745,12997.205204680002,49.55742776999978,53478.93914256 2024-09-11,23:19:07.000,255,10985066,13085,0,1726096746,12997.339930879993,49.804147319999174,53478.8832456 2024-09-11,23:19:08.000,255,10984991,13285,0,1726096747,12997.521811249993,50.00152296000306,53478.855297120004 2024-09-11,23:19:09.000,255,10985037,12885,0,1726096748,12997.696955309999,50.22004598999774,53478.82036152 2024-09-11,23:19:10.000,255,10985030,12885,0,1726096749,12997.83841782,50.29053728999861,53478.77843880001 2024-09-11,23:19:11.000,255,10985003,13205,0,1726096750,12997.99335294999,50.31873381000332,53478.76446456 2024-09-11,23:19:12.000,255,10985054,13085,0,1726096751,12998.047243429995,50.262340770001174,53478.806387280005 2024-09-11,23:19:13.000,255,10985024,13285,0,1726096752,12998.07418866999,50.16365295000287,53478.79241304 2024-09-11,23:19:14.000,255,10985065,13085,0,1726096753,12998.05397973999,50.036768609999854,53478.876258480006 2024-09-11,23:19:15.000,255,10985039,13125,0,1726096754,12997.89904461,49.90988427000411,53478.8133744 2024-09-11,23:19:16.000,255,10985023,13285,0,1726096755,12997.744109479994,49.75480341000366,53478.83433576 2024-09-11,23:19:17.000,255,10985053,13085,0,1726096756,12997.535283869998,49.663164720004715,53478.84132288 2024-09-11,23:19:18.000,255,10985051,13245,0,1726096757,12997.326458260002,49.55742776999978,53478.89721984001 2024-09-11,23:19:19.000,255,10985073,12965,0,1726096758,12997.191732059997,49.45169082000211,53478.806387280005 2024-09-11,23:19:20.000,255,10984979,13125,0,1726096759,12996.98290645,49.40234690999932,53478.84831000001 2024-09-11,23:19:21.000,255,10985021,12925,0,1726096760,12996.86165287,49.388248650000605,53478.82734864001 2024-09-11,23:19:22.000,255,10985055,13245,0,1726096761,12996.726926669995,49.37415039000189,53478.82036152 2024-09-11,23:19:23.000,255,10985020,12925,0,1726096762,12996.65282725999,49.381199520001246,53478.806387280005 2024-09-11,23:19:24.000,255,10985048,13245,0,1726096763,12996.65956357,49.40939603999868,53478.79241304 2024-09-11,23:19:25.000,255,10985005,13325,0,1726096764,12996.76060822,49.47283821000019,53478.75049032001 2024-09-11,23:19:26.000,255,10985012,13285,0,1726096765,12996.86165287,49.55742776999978,53478.68061912001 2024-09-11,23:19:27.000,255,10985084,12925,0,1726096766,12997.057005859991,49.613820810001926,53478.72952896001 2024-09-11,23:19:28.000,255,10984979,12925,0,1726096767,12997.198468369992,49.740705149997666,53478.708567600006 2024-09-11,23:19:29.000,255,10985035,13165,0,1726096768,12997.380348739993,49.804147319999174,53478.63170928001 2024-09-11,23:19:30.000,255,10985029,13365,0,1726096769,12997.535283869998,49.94512992000091,53478.66664488 2024-09-11,23:19:31.000,255,10985048,13165,0,1726096770,12997.542020179993,50.015621220001776,53478.62472216 2024-09-11,23:19:32.000,255,10985079,13085,0,1726096771,12997.555492799998,50.072014260003925,53478.66664488 2024-09-11,23:19:33.000,255,10985016,12885,0,1726096772,12997.474657079998,50.205947729999025,53478.61773504 2024-09-11,23:19:34.000,255,10984987,13045,0,1726096773,12997.353403499998,50.262340770001174,53478.54786384 2024-09-11,23:19:35.000,255,10985008,13125,0,1726096774,12997.137841579992,50.28348815999925,53478.58279944001 2024-09-11,23:19:36.000,255,10984991,13085,0,1726096775,12996.935752279991,50.29053728999861,53478.58279944001 2024-09-11,23:19:37.000,255,10985091,13125,0,1726096776,12996.69324511999,50.28348815999925,53478.540876720006 2024-09-11,23:19:38.000,255,10985030,13125,0,1726096777,12996.53830999,50.23414425000374,53478.52690248 2024-09-11,23:19:39.000,255,10985015,12925,0,1726096778,12996.430529029989,50.17070208000223,53478.51292824001 2024-09-11,23:19:40.000,255,10984993,12805,0,1726096779,12996.302539139993,50.12135816999944,53478.484979759996 2024-09-11,23:19:41.000,255,10985024,13205,0,1726096780,12996.268857589988,50.04381773999921,53478.44305704001 2024-09-11,23:19:42.000,255,10985055,13125,0,1726096781,12996.329484379989,50.00857209000242,53478.49196688001 2024-09-11,23:19:43.000,255,10984995,13085,0,1726096782,12996.329484379989,49.98742470000434,53478.45004416 2024-09-11,23:19:44.000,255,10985068,13125,0,1726096783,12996.430529029989,49.94512992000091,53478.45703128 2024-09-11,23:19:45.000,255,10985012,12885,0,1726096784,12996.53830999,49.902835140004754,53478.47799264 2024-09-11,23:19:46.000,255,10984988,13125,0,1726096785,12996.57199153999,49.91693340000347,53478.45703128 2024-09-11,23:19:47.000,255,10985030,13125,0,1726096786,12996.59893678,49.94512992000091,53478.40812144 2024-09-11,23:19:48.000,255,10985012,13005,0,1726096787,12996.585464159994,49.94512992000091,53478.43606992 2024-09-11,23:19:49.000,255,10985056,13125,0,1726096788,12996.545046299994,49.980375569997705,53478.39414720001 2024-09-11,23:19:50.000,255,10985038,13205,0,1726096789,12996.497892129999,50.00152296000306,53478.45703128 2024-09-11,23:19:51.000,255,10985032,12965,0,1726096790,12996.457474269999,50.04381773999921,53478.40113432 2024-09-11,23:19:52.000,255,10985056,13285,0,1726096791,12996.363165929994,50.029719480000495,53478.33126312 2024-09-11,23:19:53.000,255,10984996,13045,0,1726096792,12996.268857589988,50.079063390003284,53478.31030176 2024-09-11,23:19:54.000,255,10985033,12965,0,1726096793,12996.241912349993,50.072014260003925,53478.33825024 2024-09-11,23:19:55.000,255,10985007,12925,0,1726096794,12996.147604010002,50.086112520002644,53478.317288879996 2024-09-11,23:19:56.000,255,10985076,13125,0,1726096795,12996.113922459997,50.04381773999921,53478.303314640005 2024-09-11,23:19:57.000,255,10985070,13165,0,1726096796,12996.033086739997,50.036768609999854,53478.29632752001 2024-09-11,23:19:58.000,255,10985001,12965,0,1726096797,12995.999405189992,50.04381773999921,53478.26139192 2024-09-11,23:19:59.000,255,10985076,13245,0,1726096798,12995.938778399992,50.00152296000306,53478.26837904 2024-09-11,23:20:00.000,255,10984999,13205,0,1726096799,12995.905096850001,50.05086686999857,53478.24741768001 2024-09-11,23:20:01.000,255,10984996,13125,0,1726096800,12995.844470060001,50.05791599999793,53478.19850784001 2024-09-11,23:20:02.000,255,10985081,13125,0,1726096801,12995.830997439996,50.10021078000136,53478.19850784001 2024-09-11,23:20:03.000,255,10985007,13085,0,1726096802,12995.837733749991,50.14955469000415,53478.16357224 2024-09-11,23:20:04.000,255,10985053,13285,0,1726096803,12995.844470060001,50.2411933800031,53478.17754648001 2024-09-11,23:20:05.000,255,10984996,13325,0,1726096804,12995.830997439996,50.29758641999797,53478.135623760005 2024-09-11,23:20:06.000,255,10985038,13165,0,1726096805,12995.878151609992,50.36807771999884,53478.086713920005 2024-09-11,23:20:07.000,255,10985059,13125,0,1726096806,12995.905096850001,50.41037250000227,53478.06575256 2024-09-11,23:20:08.000,255,10985059,13205,0,1726096807,12995.884887920001,50.40332337000291,53478.03081696001 2024-09-11,23:20:09.000,255,10985063,13005,0,1726096808,12995.891624229997,50.3398812000014,53478.12164952 2024-09-11,23:20:10.000,255,10985003,13005,0,1726096809,12995.837733749991,50.28348815999925,53478.10767528001 2024-09-11,23:20:11.000,255,10985023,13125,0,1726096810,12995.76363434,50.198898599999666,53478.149597999996 2024-09-11,23:20:12.000,255,10985068,13085,0,1726096811,12995.62217183,50.093161650002,53478.10767528001 2024-09-11,23:20:13.000,255,10984999,12965,0,1726096812,12995.46050039,50.05086686999857,53478.149597999996 2024-09-11,23:20:14.000,255,10985029,13005,0,1726096813,12995.258411089999,50.04381773999921,53478.135623760005 2024-09-11,23:20:15.000,255,10984982,13045,0,1726096814,12995.042849169993,50.05791599999793,53478.10767528001 2024-09-11,23:20:16.000,255,10985009,12925,0,1726096815,12994.894650349997,50.11430904000008,53478.05876544001 2024-09-11,23:20:17.000,255,10985039,12925,0,1726096816,12994.813814629997,50.212996859998384,53478.07972680001 2024-09-11,23:20:18.000,255,10985010,13005,0,1726096817,12994.753187839997,50.29053728999861,53478.03081696001 2024-09-11,23:20:19.000,255,10985071,13085,0,1726096818,12994.773396769997,50.35397946000012,53477.93998440001 2024-09-11,23:20:20.000,255,10985003,12965,0,1726096819,12994.874441419997,50.438569019999704,53477.97492 2024-09-11,23:20:21.000,255,10985006,13005,0,1726096820,12994.988958690003,50.45971640999778,53477.919023040005 2024-09-11,23:20:22.000,255,10985023,13125,0,1726096821,12995.157366439998,50.45971640999778,53477.88408744 2024-09-11,23:20:23.000,255,10985032,13205,0,1726096822,12995.298828949999,50.473814670003776,53477.86312608001 2024-09-11,23:20:24.000,255,10985008,13045,0,1726096823,12995.447027769995,50.45266727999842,53477.79325488001 2024-09-11,23:20:25.000,255,10985000,13125,0,1726096824,12995.59522658999,50.44561814999906,53477.814216239996 2024-09-11,23:20:26.000,255,10985028,13085,0,1726096825,12995.709743859996,50.431519890000345,53477.8351776 2024-09-11,23:20:27.000,255,10985018,13245,0,1726096826,12995.76363434,50.38217598000483,53477.79325488001 2024-09-11,23:20:28.000,255,10985051,12965,0,1726096827,12995.76363434,50.3398812000014,53477.85613896 2024-09-11,23:20:29.000,255,10985050,13005,0,1726096828,12995.777106959991,50.36807771999884,53477.85613896 2024-09-11,23:20:30.000,255,10985033,12885,0,1726096829,12995.736689099991,50.40332337000291,53477.8351776 2024-09-11,23:20:31.000,255,10985024,13085,0,1726096830,12995.69627123999,50.41037250000227,53477.79325488001 2024-09-11,23:20:32.000,255,10985041,13245,0,1726096831,12995.67606230999,50.55840423000336,53477.77928064 2024-09-11,23:20:33.000,255,10985003,13045,0,1726096832,12995.608699209995,50.614797269998235,53477.80722912 2024-09-11,23:20:34.000,255,10985040,13245,0,1726096833,12995.58175397,50.650042920002306,53477.80722912 2024-09-11,23:20:35.000,255,10985013,13245,0,1726096834,12995.568281349995,50.73463248000189,53477.7303708 2024-09-11,23:20:36.000,255,10985015,13445,0,1726096835,12995.6019629,50.75577986999997,53477.681460960004 2024-09-11,23:20:37.000,255,10985060,13085,0,1726096836,12995.61543551999,50.81922204000148,53477.75831928 2024-09-11,23:20:38.000,255,10985035,13085,0,1726096837,12995.628908139995,50.86151682000491,53477.7303708 2024-09-11,23:20:39.000,255,10985026,13085,0,1726096838,12995.64238076,50.833320300000196,53477.71639656 2024-09-11,23:20:40.000,255,10985038,12925,0,1726096839,12995.649117069996,50.85446768999827,53477.72338368001 2024-09-11,23:20:41.000,255,10985021,13085,0,1726096840,12995.65585337999,50.840369429999555,53477.73735792 2024-09-11,23:20:42.000,255,10985034,12965,0,1726096841,12995.628908139995,50.7980746500034,53477.702422320006 2024-09-11,23:20:43.000,255,10985024,13165,0,1726096842,12995.649117069996,50.73463248000189,53477.72338368001 2024-09-11,23:20:44.000,255,10985043,13325,0,1726096843,12995.62217183,50.67823943999974,53477.75831928 2024-09-11,23:20:45.000,255,10985026,12965,0,1726096844,12995.58175397,50.63594466000359,53477.849151840004 2024-09-11,23:20:46.000,255,10985046,13285,0,1726096845,12995.548072419995,50.53725683999801,53477.86312608001 2024-09-11,23:20:47.000,255,10985031,13045,0,1726096846,12995.47397300999,50.45971640999778,53477.849151840004 2024-09-11,23:20:48.000,255,10985068,13445,0,1726096847,12995.31230156999,50.31873381000332,53477.849151840004 2024-09-11,23:20:49.000,255,10985019,13205,0,1726096848,12995.204520609994,50.22004598999774,53477.84216472001 2024-09-11,23:20:50.000,255,10985054,13285,0,1726096849,12995.056321789998,50.05791599999793,53477.86312608001 2024-09-11,23:20:51.000,255,10985005,13245,0,1726096850,12994.901386659993,49.93103166000219,53477.8351776 2024-09-11,23:20:52.000,255,10985053,13245,0,1726096851,12994.813814629997,49.853491230001964,53477.79325488001 2024-09-11,23:20:53.000,255,10985020,13125,0,1726096852,12994.712769979997,49.804147319999174,53477.79325488001 2024-09-11,23:20:54.000,255,10985045,13045,0,1726096853,12994.679088429992,49.76185254000302,53477.80722912 2024-09-11,23:20:55.000,255,10985010,13085,0,1726096854,12994.625197950001,49.71955775999959,53477.77928064 2024-09-11,23:20:56.000,255,10985008,13165,0,1726096855,12994.598252709991,49.7477542800043,53477.7653064 2024-09-11,23:20:57.000,255,10985047,12965,0,1726096856,12994.564571160001,49.76185254000302,53477.7303708 2024-09-11,23:20:58.000,255,10984998,13285,0,1726096857,12994.625197950001,49.86054036000132,53477.74434504001 2024-09-11,23:20:59.000,255,10985038,12925,0,1726096858,12994.618461639991,49.90988427000411,53477.69543520001 2024-09-11,23:21:00.000,255,10985062,12765,0,1726096859,12994.692561049997,50.029719480000495,53477.63953824 2024-09-11,23:21:01.000,255,10985019,13045,0,1726096860,12994.780133079992,50.086112520002644,53477.59761552 2024-09-11,23:21:02.000,255,10985011,12925,0,1726096861,12994.874441419997,50.18480034000095,53477.632551120005 2024-09-11,23:21:03.000,255,10985019,13125,0,1726096862,12995.002431309993,50.2411933800031,53477.61857688 2024-09-11,23:21:04.000,255,10985011,13005,0,1726096863,12995.197784299999,50.304635550004605,53477.632551120005 2024-09-11,23:21:05.000,255,10985029,12925,0,1726096864,12995.33251049999,50.36807771999884,53477.62556400001 2024-09-11,23:21:06.000,255,10985032,13045,0,1726096865,12995.49418193999,50.40332337000291,53477.61158976 2024-09-11,23:21:07.000,255,10985011,12845,0,1726096866,12995.65585337999,50.50906032000057,53477.62556400001 2024-09-11,23:21:08.000,255,10985031,13285,0,1726096867,12995.716480169991,50.50201119000121,53477.54870568 2024-09-11,23:21:09.000,255,10985044,12925,0,1726096868,12995.851206369996,50.56545336000272,53477.632551120005 2024-09-11,23:21:10.000,255,10985038,13165,0,1726096869,12995.871415299996,50.57955162000144,53477.60460264001 2024-09-11,23:21:11.000,255,10985006,13085,0,1726096870,12995.932042089997,50.64299379000295,53477.60460264001 2024-09-11,23:21:12.000,255,10985022,12845,0,1726096871,12995.891624229997,50.62184640000487,53477.63953824 2024-09-11,23:21:13.000,255,10985037,13205,0,1726096872,12995.837733749991,50.63594466000359,53477.646525359996 2024-09-11,23:21:14.000,255,10985068,13045,0,1726096873,12995.790579579996,50.62184640000487,53477.60460264001 2024-09-11,23:21:15.000,255,10985026,13245,0,1726096874,12995.770370649996,50.57250249000208,53477.61158976 2024-09-11,23:21:16.000,255,10985114,13285,0,1726096875,12995.709743859996,50.53725683999801,53477.62556400001 2024-09-11,23:21:17.000,255,10985010,13285,0,1726096876,12995.65585337999,50.487912930002494,53477.646525359996 2024-09-11,23:21:18.000,255,10985083,13125,0,1726096877,12995.628908139995,50.45266727999842,53477.632551120005 2024-09-11,23:21:19.000,255,10985015,12765,0,1726096878,12995.649117069996,50.39627424000355,53477.65351248001 2024-09-11,23:21:20.000,255,10985011,13445,0,1726096879,12995.608699209995,50.36102858999948,53477.59761552 2024-09-11,23:21:21.000,255,10985031,13285,0,1726096880,12995.61543551999,50.304635550004605,53477.60460264001 2024-09-11,23:21:22.000,255,10984999,12925,0,1726096881,12995.6019629,50.2411933800031,53477.57665416001 2024-09-11,23:21:23.000,255,10985025,12765,0,1726096882,12995.59522658999,50.15660382000351,53477.61158976 2024-09-11,23:21:24.000,255,10985035,13205,0,1726096883,12995.53459979999,50.1284072999988,53477.62556400001 2024-09-11,23:21:25.000,255,10985057,13165,0,1726096884,12995.568281349995,50.093161650002,53477.632551120005 2024-09-11,23:21:26.000,255,10985050,12925,0,1726096885,12995.548072419995,50.12135816999944,53477.56966704 2024-09-11,23:21:27.000,255,10985013,13005,0,1726096886,12995.56154504,50.11430904000008,53477.534731440006 2024-09-11,23:21:28.000,255,10985040,12965,0,1726096887,12995.54133611,50.17775121000159,53477.54870568 2024-09-11,23:21:29.000,255,10985046,12925,0,1726096888,12995.52112718,50.27643902999989,53477.56966704 2024-09-11,23:21:30.000,255,10985013,13285,0,1726096889,12995.507654559995,50.40332337000291,53477.513770080004 2024-09-11,23:21:31.000,255,10984970,12805,0,1726096890,12995.55480872999,50.53020770999865,53477.5207572 2024-09-11,23:21:32.000,255,10985013,13085,0,1726096891,12995.548072419995,50.664141180001025,53477.5207572 2024-09-11,23:21:33.000,255,10985025,13165,0,1726096892,12995.58175397,50.82627117000084,53477.450886 2024-09-11,23:21:34.000,255,10985051,12925,0,1726096893,12995.689534929996,50.96725377000257,53477.50678296001 2024-09-11,23:21:35.000,255,10985032,13125,0,1726096894,12995.69627123999,51.15053115000046,53477.5207572 2024-09-11,23:21:36.000,255,10985051,12925,0,1726096895,12995.750161719996,51.26331723000476,53477.50678296001 2024-09-11,23:21:37.000,255,10985052,13125,0,1726096896,12995.790579579996,51.31971026999963,53477.478834479996 2024-09-11,23:21:38.000,255,10985081,13045,0,1726096897,12995.851206369996,51.36905418000242,53477.49979584 2024-09-11,23:21:39.000,255,10985050,13045,0,1726096898,12995.911833159997,51.3902015700005,53477.55569280001 2024-09-11,23:21:40.000,255,10985008,12925,0,1726096899,12995.979196259992,51.347906790004345,53477.534731440006 2024-09-11,23:21:41.000,255,10985017,13205,0,1726096900,12996.019614119992,51.249218969998765,53477.534731440006 2024-09-11,23:21:42.000,255,10985021,13245,0,1726096901,12996.093713529997,51.1787276699979,53477.61158976 2024-09-11,23:21:43.000,255,10985008,13365,0,1726096902,12996.161076629993,51.00249941999937,53477.61857688 2024-09-11,23:21:44.000,255,10985018,13045,0,1726096903,12996.208230800003,50.81217291000212,53477.59761552 2024-09-11,23:21:45.000,255,10985019,13165,0,1726096904,12996.248648659988,50.650042920002306,53477.63953824 2024-09-11,23:21:46.000,255,10985034,13085,0,1726096905,12996.289066519988,50.473814670003776,53477.71639656 2024-09-11,23:21:47.000,255,10985046,13205,0,1726096906,12996.241912349993,50.311684680003964,53477.7303708 2024-09-11,23:21:48.000,255,10984981,12885,0,1726096907,12996.188021870003,50.14955469000415,53477.79325488001 2024-09-11,23:21:49.000,255,10985014,13205,0,1726096908,12996.073504599997,49.9944738300037,53477.84216472001 2024-09-11,23:21:50.000,255,10985032,13125,0,1726096909,12995.952251019997,49.8816877499994,53477.849151840004 2024-09-11,23:21:51.000,255,10985052,13005,0,1726096910,12995.750161719996,49.73365601999831,53477.84216472001 2024-09-11,23:21:52.000,255,10985036,13085,0,1726096911,12995.58175397,49.59267342000385,53477.87710032 2024-09-11,23:21:53.000,255,10985071,13005,0,1726096912,12995.44029146,49.52218212000298,53477.86312608001 2024-09-11,23:21:54.000,255,10985040,12925,0,1726096913,12995.305565259994,49.49398559999827,53477.95395864 2024-09-11,23:21:55.000,255,10985043,13325,0,1726096914,12995.238202159999,49.5010347300049,53477.9050488 2024-09-11,23:21:56.000,255,10985086,13205,0,1726096915,12995.157366439998,49.55742776999978,53477.92601016 2024-09-11,23:21:57.000,255,10985051,13005,0,1726096916,12995.090003339988,49.571526029998495,53477.96094576001 2024-09-11,23:21:58.000,255,10985084,13245,0,1726096917,12995.049585479988,49.606771680002566,53477.9050488 2024-09-11,23:21:59.000,255,10985036,13045,0,1726096918,12995.063058099993,49.65611558999808,53477.87710032 2024-09-11,23:22:00.000,255,10985066,13205,0,1726096919,12995.083267029993,49.72660688999895,53477.87710032 2024-09-11,23:22:01.000,255,10985030,13085,0,1726096920,12995.123684889993,49.804147319999174,53477.84216472001 2024-09-11,23:22:02.000,255,10985049,13085,0,1726096921,12995.164102749994,49.81119644999853,53477.8351776 2024-09-11,23:22:03.000,255,10985043,13165,0,1726096922,12995.191047989989,49.846442100002605,53477.82819048 2024-09-11,23:22:04.000,255,10985019,13165,0,1726096923,12995.278620019999,49.81119644999853,53477.79325488001 2024-09-11,23:22:05.000,255,10985055,12965,0,1726096924,12995.278620019999,49.790049060000456,53477.75831928 2024-09-11,23:22:06.000,255,10985013,12925,0,1726096925,12995.31230156999,49.804147319999174,53477.73735792 2024-09-11,23:22:07.000,255,10985040,12965,0,1726096926,12995.31230156999,49.839392970003246,53477.73735792 2024-09-11,23:22:08.000,255,10985053,13125,0,1726096927,12995.325774189994,49.93103166000219,53477.70940944 2024-09-11,23:22:09.000,255,10985000,13125,0,1726096928,12995.406609909995,50.015621220001776,53477.70940944 2024-09-11,23:22:10.000,255,10985034,13085,0,1726096929,12995.39313728999,50.12135816999944,53477.681460960004 2024-09-11,23:22:11.000,255,10985065,13085,0,1726096930,12995.42008253,50.212996859998384,53477.681460960004 2024-09-11,23:22:12.000,255,10985069,12845,0,1726096931,12995.41334621999,50.32578294000268,53477.702422320006 2024-09-11,23:22:13.000,255,10985066,13285,0,1726096932,12995.47397300999,50.40332337000291,53477.681460960004 2024-09-11,23:22:14.000,255,10985011,12925,0,1726096933,12995.54133611,50.40332337000291,53477.68844808 2024-09-11,23:22:15.000,255,10985060,13125,0,1726096934,12995.54133611,50.46676554000442,53477.66748672 2024-09-11,23:22:16.000,255,10985027,13285,0,1726096935,12995.6019629,50.52315857999929,53477.67447384001 2024-09-11,23:22:17.000,255,10985058,13045,0,1726096936,12995.66258969,50.551355100004,53477.66748672 2024-09-11,23:22:18.000,255,10985063,13125,0,1726096937,12995.709743859996,50.50906032000057,53477.69543520001 2024-09-11,23:22:19.000,255,10985032,12885,0,1726096938,12995.783843270001,50.55840423000336,53477.6604996 2024-09-11,23:22:20.000,255,10985048,13045,0,1726096939,12995.830997439996,50.56545336000272,53477.63953824 2024-09-11,23:22:21.000,255,10985030,13245,0,1726096940,12995.837733749991,50.59364988000016,53477.632551120005 2024-09-11,23:22:22.000,255,10985010,13125,0,1726096941,12995.864678990001,50.657092050001665,53477.65351248001 2024-09-11,23:22:23.000,255,10985047,13285,0,1726096942,12995.844470060001,50.6852885699991,53477.61857688 2024-09-11,23:22:24.000,255,10985044,13085,0,1726096943,12995.891624229997,50.76987812999869,53477.62556400001 2024-09-11,23:22:25.000,255,10985083,13205,0,1726096944,12995.891624229997,50.833320300000196,53477.646525359996 2024-09-11,23:22:26.000,255,10985021,12925,0,1726096945,12995.938778399992,50.90381160000106,53477.646525359996 2024-09-11,23:22:27.000,255,10985069,12925,0,1726096946,12995.965723640002,50.97430290000193,53477.66748672 2024-09-11,23:22:28.000,255,10984997,12925,0,1726096947,12995.979196259992,51.072990720000234,53477.59761552 2024-09-11,23:22:29.000,255,10985064,12965,0,1726096948,12996.006141500002,51.08708897999895,53477.646525359996 2024-09-11,23:22:30.000,255,10985054,12925,0,1726096949,12996.012877809997,51.09413810999831,53477.61158976 2024-09-11,23:22:31.000,255,10985082,12925,0,1726096950,12996.012877809997,51.072990720000234,53477.6604996 2024-09-11,23:22:32.000,255,10985038,13125,0,1726096951,12995.965723640002,50.99545029000001,53477.68844808 2024-09-11,23:22:33.000,255,10985045,12925,0,1726096952,12995.857942679992,50.946106380004494,53477.65351248001 2024-09-11,23:22:34.000,255,10985017,13165,0,1726096953,12995.770370649996,50.85446768999827,53477.68844808 2024-09-11,23:22:35.000,255,10985023,13285,0,1726096954,12995.64238076,50.77692725999805,53477.702422320006 2024-09-11,23:22:36.000,255,10985038,13285,0,1726096955,12995.52112718,50.657092050001665,53477.66748672 2024-09-11,23:22:37.000,255,10985049,12965,0,1726096956,12995.366192049994,50.57955162000144,53477.71639656 2024-09-11,23:22:38.000,255,10985011,13005,0,1726096957,12995.238202159999,50.53725683999801,53477.67447384001 2024-09-11,23:22:39.000,255,10985082,13005,0,1726096958,12995.170839059989,50.46676554000442,53477.68844808 2024-09-11,23:22:40.000,255,10985009,13125,0,1726096959,12995.123684889993,50.487912930002494,53477.71639656 2024-09-11,23:22:41.000,255,10985018,12845,0,1726096960,12995.137157509998,50.56545336000272,53477.73735792 2024-09-11,23:22:42.000,255,10985008,13005,0,1726096961,12995.191047989989,50.59364988000016,53477.69543520001 2024-09-11,23:22:43.000,255,10985028,13205,0,1726096962,12995.31230156999,50.650042920002306,53477.702422320006 2024-09-11,23:22:44.000,255,10985040,12885,0,1726096963,12995.406609909995,50.720534220003174,53477.681460960004 2024-09-11,23:22:45.000,255,10985076,13165,0,1726096964,12995.53459979999,50.79102552000404,53477.702422320006 2024-09-11,23:22:46.000,255,10985053,13525,0,1726096965,12995.689534929996,50.78397639000468,53477.69543520001 2024-09-11,23:22:47.000,255,10985083,12925,0,1726096966,12995.804052200001,50.833320300000196,53477.70940944 2024-09-11,23:22:48.000,255,10985115,13165,0,1726096967,12995.884887920001,50.81217291000212,53477.72338368001 2024-09-11,23:22:49.000,255,10985011,13165,0,1726096968,12995.938778399992,50.74168161000125,53477.7653064 2024-09-11,23:22:50.000,255,10985053,13005,0,1726096969,12995.878151609992,50.657092050001665,53477.82120336001 2024-09-11,23:22:51.000,255,10985051,13085,0,1726096970,12995.777106959991,50.480863800003135,53477.82120336001 2024-09-11,23:22:52.000,255,10985077,13245,0,1726096971,12995.66258969,50.311684680003964,53477.82819048 2024-09-11,23:22:53.000,255,10985072,13285,0,1726096972,12995.56154504,50.12135816999944,53477.82819048 2024-09-11,23:22:54.000,255,10985028,12965,0,1726096973,12995.37292835999,49.95922817999963,53477.78626776 2024-09-11,23:22:55.000,255,10985050,12925,0,1726096974,12995.244938469994,49.81824557999789,53477.7653064 2024-09-11,23:22:56.000,255,10985073,13045,0,1726096975,12995.069794409988,49.64906645999872,53477.80722912 2024-09-11,23:22:57.000,255,10985048,13405,0,1726096976,12994.955277139998,49.571526029998495,53477.78626776 2024-09-11,23:22:58.000,255,10985026,13165,0,1726096977,12994.901386659993,49.5362803800017,53477.73735792 2024-09-11,23:22:59.000,255,10985051,13085,0,1726096978,12994.962013449993,49.627919070000644,53477.74434504001 2024-09-11,23:23:00.000,255,10985055,13245,0,1726096979,12995.029376549988,49.69136124000215,53477.74434504001 2024-09-11,23:23:01.000,255,10985068,13085,0,1726096980,12995.130421199989,49.790049060000456,53477.751332160005 2024-09-11,23:23:02.000,255,10985010,13005,0,1726096981,12995.29209263999,49.95217905000027,53477.681460960004 2024-09-11,23:23:03.000,255,10985068,12965,0,1726096982,12995.48070932,50.10725991000072,53477.7653064 2024-09-11,23:23:04.000,255,10985082,12805,0,1726096983,12995.63564444999,50.255291640001815,53477.78626776 2024-09-11,23:23:05.000,255,10985083,12965,0,1726096984,12995.756898029991,50.424470760000986,53477.78626776 2024-09-11,23:23:06.000,255,10985067,13085,0,1726096985,12995.905096850001,50.51610944999993,53477.84216472001 2024-09-11,23:23:07.000,255,10985093,13245,0,1726096986,12995.958987329992,50.650042920002306,53477.800242000005 2024-09-11,23:23:08.000,255,10985086,13005,0,1726096987,12996.006141500002,50.76282899999933,53477.82120336001 2024-09-11,23:23:09.000,255,10985019,13205,0,1726096988,12995.999405189992,50.81922204000148,53477.751332160005 2024-09-11,23:23:10.000,255,10985092,13005,0,1726096989,12995.932042089997,50.889713340002345,53477.814216239996 2024-09-11,23:23:11.000,255,10985036,13005,0,1726096990,12995.864678990001,50.896762470001704,53477.80722912 2024-09-11,23:23:12.000,255,10985034,13165,0,1726096991,12995.797315889991,50.896762470001704,53477.82819048 2024-09-11,23:23:13.000,255,10985059,13605,0,1726096992,12995.729952789996,50.81217291000212,53477.77229352001 2024-09-11,23:23:14.000,255,10985086,12925,0,1726096993,12995.72321648,50.74873074000061,53477.79325488001 2024-09-11,23:23:15.000,255,10985029,13165,0,1726096994,12995.709743859996,50.671190310000384,53477.79325488001 2024-09-11,23:23:16.000,255,10985059,13085,0,1726096995,12995.810788509996,50.56545336000272,53477.87710032 2024-09-11,23:23:17.000,255,10985044,13125,0,1726096996,12995.864678990001,50.50906032000057,53477.85613896 2024-09-11,23:23:18.000,255,10985040,13285,0,1726096997,12995.958987329992,50.39627424000355,53477.82819048 2024-09-11,23:23:19.000,255,10985035,13205,0,1726096998,12996.086977220002,50.34693033000076,53477.85613896 2024-09-11,23:23:20.000,255,10985052,13005,0,1726096999,12996.120658769993,50.31873381000332,53477.92601016 2024-09-11,23:23:21.000,255,10985069,13205,0,1726097000,12996.188021870003,50.311684680003964,53477.91203592001 2024-09-11,23:23:22.000,255,10985065,13045,0,1726097001,12996.228439729988,50.36807771999884,53477.93998440001 2024-09-11,23:23:23.000,255,10985134,13085,0,1726097002,12996.221703419993,50.41742163000163,53477.919023040005 2024-09-11,23:23:24.000,255,10985064,13085,0,1726097003,12996.154340319998,50.45971640999778,53477.919023040005 2024-09-11,23:23:25.000,255,10985051,12965,0,1726097004,12996.060031979992,50.55840423000336,53477.88408744 2024-09-11,23:23:26.000,255,10985076,12965,0,1726097005,12995.878151609992,50.614797269998235,53477.92601016 2024-09-11,23:23:27.000,255,10985031,13245,0,1726097006,12995.729952789996,50.67823943999974,53477.89806168 2024-09-11,23:23:28.000,255,10985053,12965,0,1726097007,12995.588490279995,50.77692725999805,53477.84216472001 2024-09-11,23:23:29.000,255,10985031,12925,0,1726097008,12995.41334621999,50.840369429999555,53477.82120336001 2024-09-11,23:23:30.000,255,10985035,12925,0,1726097009,12995.238202159999,50.96725377000257,53477.82120336001 2024-09-11,23:23:31.000,255,10985050,13045,0,1726097010,12995.110212269989,51.058892460001516,53477.75831928 2024-09-11,23:23:32.000,255,10985075,12925,0,1726097011,12995.056321789998,51.18577680000453,53477.70940944 2024-09-11,23:23:33.000,255,10985092,13165,0,1726097012,12995.042849169993,51.31971026999963,53477.6604996 2024-09-11,23:23:34.000,255,10985076,13285,0,1726097013,12995.083267029993,51.49593851999816,53477.632551120005 2024-09-11,23:23:35.000,255,10985082,13005,0,1726097014,12995.238202159999,51.700363290001405,53477.6604996 2024-09-11,23:23:36.000,255,10985057,13125,0,1726097015,12995.42008253,51.86954241000058,53477.66748672 2024-09-11,23:23:37.000,255,10985063,13285,0,1726097016,12995.66258969,52.07396718000382,53477.702422320006 2024-09-11,23:23:38.000,255,10985044,12965,0,1726097017,12995.891624229997,52.24314630000299,53477.68844808 2024-09-11,23:23:39.000,255,10985046,13205,0,1726097018,12996.073504599997,52.37003063999873,53477.70940944 2024-09-11,23:23:40.000,255,10985038,13285,0,1726097019,12996.241912349993,52.45462019999832,53477.7653064 2024-09-11,23:23:41.000,255,10985090,13045,0,1726097020,12996.363165929994,52.48281672000303,53477.814216239996 2024-09-11,23:23:42.000,255,10985059,13085,0,1726097021,12996.396847479999,52.384128900004725,53477.77928064 2024-09-11,23:23:43.000,255,10985106,13325,0,1726097022,12996.322748069993,52.22904804000427,53477.84216472001 2024-09-11,23:23:44.000,255,10985081,12925,0,1726097023,12996.154340319998,52.00347588000295,53477.9050488 2024-09-11,23:23:45.000,255,10985140,12845,0,1726097024,12995.945514710002,51.658068509997975,53477.84216472001 2024-09-11,23:23:46.000,255,10985058,13165,0,1726097025,12995.65585337999,51.27741549000348,53477.87710032 2024-09-11,23:23:47.000,255,10985075,13285,0,1726097026,12995.33251049999,50.889713340002345,53477.919023040005 2024-09-11,23:23:48.000,255,10985081,12965,0,1726097027,12995.069794409988,50.51610944999993,53477.93299728 2024-09-11,23:23:49.000,255,10985014,13005,0,1726097028,12994.874441419997,50.212996859998384,53477.91203592001 2024-09-11,23:23:50.000,255,10985104,13285,0,1726097029,12994.692561049997,49.95217905000027,53477.89107456001 2024-09-11,23:23:51.000,255,10985079,12885,0,1726097030,12994.598252709991,49.797098189999815,53477.85613896 2024-09-11,23:23:52.000,255,10985089,13005,0,1726097031,12994.530889609996,49.70545950000087,53477.9050488 2024-09-11,23:23:53.000,255,10985068,13285,0,1726097032,12994.517416989991,49.740705149997666,53477.919023040005 2024-09-11,23:23:54.000,255,10985070,13205,0,1726097033,12994.557834849991,49.846442100002605,53477.89806168 2024-09-11,23:23:55.000,255,10985097,13445,0,1726097034,12994.645406880001,49.980375569997705,53477.84216472001 2024-09-11,23:23:56.000,255,10985044,13125,0,1726097035,12994.726242600002,50.205947729999025,53477.814216239996 2024-09-11,23:23:57.000,255,10985037,12765,0,1726097036,12994.840759869992,50.41742163000163,53477.85613896 2024-09-11,23:23:58.000,255,10985054,13005,0,1726097037,12994.908122970002,50.57955162000144,53477.77928064 2024-09-11,23:23:59.000,255,10985032,13285,0,1726097038,12994.995694999998,50.78397639000468,53477.751332160005 2024-09-11,23:24:00.000,255,10985015,12965,0,1726097039,12995.002431309993,50.87561508000363,53477.79325488001 2024-09-11,23:24:01.000,255,10985075,13005,0,1726097040,12995.036112859998,51.02364681000472,53477.79325488001 2024-09-11,23:24:02.000,255,10985051,13165,0,1726097041,12994.995694999998,51.02364681000472,53477.814216239996 2024-09-11,23:24:03.000,255,10985069,13245,0,1726097042,12994.921595589993,51.016597679998085,53477.7653064 2024-09-11,23:24:04.000,255,10985088,13285,0,1726097043,12994.807078320002,50.96725377000257,53477.78626776 2024-09-11,23:24:05.000,255,10985106,12965,0,1726097044,12994.719506289992,50.882664210002986,53477.79325488001 2024-09-11,23:24:06.000,255,10985058,13125,0,1726097045,12994.625197950001,50.80512378000276,53477.71639656 2024-09-11,23:24:07.000,255,10985064,12925,0,1726097046,12994.571307469996,50.69233769999846,53477.7303708 2024-09-11,23:24:08.000,255,10985072,13125,0,1726097047,12994.517416989991,50.600699009999516,53477.66748672 2024-09-11,23:24:09.000,255,10985066,12925,0,1726097048,12994.48373544,50.57955162000144,53477.68844808 2024-09-11,23:24:10.000,255,10985103,12885,0,1726097049,12994.510680679996,50.53725683999801,53477.67447384001 2024-09-11,23:24:11.000,255,10985083,12965,0,1726097050,12994.54436223,50.57250249000208,53477.632551120005 2024-09-11,23:24:12.000,255,10985093,13085,0,1726097051,12994.584780090001,50.63594466000359,53477.62556400001 2024-09-11,23:24:13.000,255,10985141,12805,0,1726097052,12994.584780090001,50.76987812999869,53477.63953824 2024-09-11,23:24:14.000,255,10985093,13125,0,1726097053,12994.631934259996,50.91790985999978,53477.583641280005 2024-09-11,23:24:15.000,255,10985087,13045,0,1726097054,12994.618461639991,51.058892460001516,53477.513770080004 2024-09-11,23:24:16.000,255,10985073,13045,0,1726097055,12994.591516399996,51.26331723000476,53477.52774432001 2024-09-11,23:24:17.000,255,10985067,12765,0,1726097056,12994.604989020001,51.44659461000265,53477.5207572 2024-09-11,23:24:18.000,255,10985052,12925,0,1726097057,12994.571307469996,51.651019379998615,53477.47184736 2024-09-11,23:24:19.000,255,10985107,13085,0,1726097058,12994.530889609996,51.78495285000099,53477.478834479996 2024-09-11,23:24:20.000,255,10985057,13005,0,1726097059,12994.54436223,51.90478806000465,53477.39498904 2024-09-11,23:24:21.000,255,10985078,13085,0,1726097060,12994.638670569992,51.932984580002085,53477.3810148 2024-09-11,23:24:22.000,255,10985069,12925,0,1726097061,12994.706033670001,51.982328490004875,53477.367040560006 2024-09-11,23:24:23.000,255,10985077,13165,0,1726097062,12994.773396769997,52.01052501000231,53477.311143599996 2024-09-11,23:24:24.000,255,10985059,12925,0,1726097063,12994.894650349997,51.989377620004234,53477.37402768 2024-09-11,23:24:25.000,255,10985075,13125,0,1726097064,12994.975486069998,51.96823022999888,53477.35306632 2024-09-11,23:24:26.000,255,10985067,13125,0,1726097065,12995.009167619988,51.9470828400008,53477.36005344001 2024-09-11,23:24:27.000,255,10985094,13045,0,1726097066,12995.116948579998,51.925935450002726,53477.3810148 2024-09-11,23:24:28.000,255,10985100,13125,0,1726097067,12995.170839059989,51.883640669999295,53477.38800192001 2024-09-11,23:24:29.000,255,10985098,13085,0,1726097068,12995.157366439998,51.95413197000016,53477.40896328001 2024-09-11,23:24:30.000,255,10985077,12925,0,1726097069,12995.164102749994,51.99642675000359,53477.3810148 2024-09-11,23:24:31.000,255,10985131,12925,0,1726097070,12995.157366439998,51.96823022999888,53477.464860240005 2024-09-11,23:24:32.000,255,10985094,13165,0,1726097071,12995.170839059989,51.982328490004875,53477.42992464 2024-09-11,23:24:33.000,255,10985116,13285,0,1726097072,12995.116948579998,51.989377620004234,53477.49280872 2024-09-11,23:24:34.000,255,10985091,13125,0,1726097073,12995.103475959993,52.03167240000039,53477.47184736 2024-09-11,23:24:35.000,255,10985088,13005,0,1726097074,12994.955277139998,52.06691805000446,53477.415950400005 2024-09-11,23:24:36.000,255,10985062,13125,0,1726097075,12994.941804519993,52.07396718000382,53477.39498904 2024-09-11,23:24:37.000,255,10985108,13205,0,1726097076,12994.941804519993,52.116261959999974,53477.415950400005 2024-09-11,23:24:38.000,255,10985071,13045,0,1726097077,12994.867705110002,52.0951145700019,53477.37402768 2024-09-11,23:24:39.000,255,10985078,13045,0,1726097078,12994.834023559997,52.165605870002764,53477.367040560006 2024-09-11,23:24:40.000,255,10985027,13085,0,1726097079,12994.820550939992,52.165605870002764,53477.346079200004 2024-09-11,23:24:41.000,255,10985089,12925,0,1726097080,12994.746451530002,52.151507610004046,53477.29018224001 2024-09-11,23:24:42.000,255,10985067,13005,0,1726097081,12994.679088429992,52.12331108999933,53477.25524664 2024-09-11,23:24:43.000,255,10985056,13005,0,1726097082,12994.604989020001,52.07396718000382,53477.248259520005 2024-09-11,23:24:44.000,255,10985046,13005,0,1726097083,12994.50394437,51.99642675000359,53477.2063368 2024-09-11,23:24:45.000,255,10985067,12765,0,1726097084,12994.35574554999,51.96118109999952,53477.15742696 2024-09-11,23:24:46.000,255,10985060,13005,0,1726097085,12994.167128869994,51.91888632000337,53477.18537544 2024-09-11,23:24:47.000,255,10985016,12925,0,1726097086,12994.012193739989,51.932984580002085,53477.199349680006 2024-09-11,23:24:48.000,255,10985083,13125,0,1726097087,12993.837049679998,51.89773892999801,53477.16441408 2024-09-11,23:24:49.000,255,10985089,12965,0,1726097088,12993.634960379997,51.925935450002726,53477.178388320004 2024-09-11,23:24:50.000,255,10985030,12845,0,1726097089,12993.540652039992,51.97527935999824,53477.15742696 2024-09-11,23:24:51.000,255,10985059,13325,0,1726097090,12993.405925840001,51.96118109999952,53477.19236256001 2024-09-11,23:24:52.000,255,10985062,13005,0,1726097091,12993.318353809991,51.96823022999888,53477.1364656 2024-09-11,23:24:53.000,255,10985091,13445,0,1726097092,12993.311617499996,51.96118109999952,53477.15742696 2024-09-11,23:24:54.000,255,10985067,12925,0,1726097093,12993.318353809991,51.96118109999952,53477.129478480005 2024-09-11,23:24:55.000,255,10985081,13005,0,1726097094,12993.30488119,51.90478806000465,53477.11550424 2024-09-11,23:24:56.000,255,10985075,13165,0,1726097095,12993.291408569996,51.80610023999907,53477.10851712 2024-09-11,23:24:57.000,255,10985053,13005,0,1726097096,12993.291408569996,51.693314160002046,53477.09454288 2024-09-11,23:24:58.000,255,10985071,13285,0,1726097097,12993.250990709996,51.481840259999444,53477.08755576 2024-09-11,23:24:59.000,255,10985029,12965,0,1726097098,12993.170154989995,51.291513750002196,53477.04563304 2024-09-11,23:25:00.000,255,10985085,12925,0,1726097099,12993.089319269995,51.058892460001516,53477.05262016001 2024-09-11,23:25:01.000,255,10985075,13045,0,1726097100,12992.99501092999,50.87561508000363,53477.03864592 2024-09-11,23:25:02.000,255,10985077,13085,0,1726097101,12992.887229969994,50.75577986999997,53477.00371032001 2024-09-11,23:25:03.000,255,10985049,13085,0,1726097102,12992.813130559989,50.67823943999974,53476.95480048001 2024-09-11,23:25:04.000,255,10985041,12885,0,1726097103,12992.685140669993,50.720534220003174,53476.961787600005 2024-09-11,23:25:05.000,255,10985098,12965,0,1726097104,12992.611041259988,50.75577986999997,53476.926852 2024-09-11,23:25:06.000,255,10985058,13365,0,1726097105,12992.611041259988,50.91086073000042,53476.90589064001 2024-09-11,23:25:07.000,255,10985041,13245,0,1726097106,12992.611041259988,51.10118723999767,53476.88492928001 2024-09-11,23:25:08.000,255,10985049,13085,0,1726097107,12992.637986499998,51.31971026999963,53476.83601944001 2024-09-11,23:25:09.000,255,10985068,13125,0,1726097108,12992.671668049989,51.56642981999903,53476.745186880005 2024-09-11,23:25:10.000,255,10985073,13205,0,1726097109,12992.698613289998,51.763805460002914,53476.73819976001 2024-09-11,23:25:11.000,255,10985074,13205,0,1726097110,12992.772712699989,51.95413197000016,53476.73819976001 2024-09-11,23:25:12.000,255,10985060,13245,0,1726097111,12992.83333948999,52.109212830000615,53476.60544448 2024-09-11,23:25:13.000,255,10985038,13285,0,1726097112,12992.860284729999,52.18675326000084,53476.63339296 2024-09-11,23:25:14.000,255,10985031,12605,0,1726097113,12992.93438413999,52.22904804000427,53476.61941872001 2024-09-11,23:25:15.000,255,10985070,12965,0,1726097114,12992.98153831,52.20085151999956,53476.54954752001 2024-09-11,23:25:16.000,255,10985100,13045,0,1726097115,12993.02195617,52.158556740003405,53476.59845736001 2024-09-11,23:25:17.000,255,10985011,13365,0,1726097116,12993.09605557999,52.0951145700019,53476.58448312 2024-09-11,23:25:18.000,255,10985043,13005,0,1726097117,12993.16341868,52.059868919997825,53476.53557328 2024-09-11,23:25:19.000,255,10985061,13125,0,1726097118,12993.250990709996,52.02462327000103,53476.53557328 2024-09-11,23:25:20.000,255,10985041,13125,0,1726097119,12993.385716910001,51.99642675000359,53476.528586160006 2024-09-11,23:25:21.000,255,10985100,13165,0,1726097120,12993.399189529991,51.96118109999952,53476.51461192 2024-09-11,23:25:22.000,255,10985082,13005,0,1726097121,12993.426134770001,51.91183719000401,53476.507624800004 2024-09-11,23:25:23.000,255,10985051,13085,0,1726097122,12993.473288939997,51.883640669999295,53476.56352176 2024-09-11,23:25:24.000,255,10985088,13005,0,1726097123,12993.466552630001,51.90478806000465,53476.55653464 2024-09-11,23:25:25.000,255,10985098,13085,0,1726097124,12993.439607389992,51.83429676000378,53476.52159904001 2024-09-11,23:25:26.000,255,10985064,13125,0,1726097125,12993.473288939997,51.86954241000058,53476.528586160006 2024-09-11,23:25:27.000,255,10985060,12965,0,1726097126,12993.506970490002,51.890689799998654,53476.528586160006 2024-09-11,23:25:28.000,255,10985085,13045,0,1726097127,12993.480025249992,51.89773892999801,53476.55653464 2024-09-11,23:25:29.000,255,10985076,13085,0,1726097128,12993.432871079996,51.925935450002726,53476.5425604 2024-09-11,23:25:30.000,255,10985039,13205,0,1726097129,12993.466552630001,51.989377620004234,53476.528586160006 2024-09-11,23:25:31.000,255,10985010,13125,0,1726097130,12993.473288939997,52.01757414000167,53476.52159904001 2024-09-11,23:25:32.000,255,10985065,13205,0,1726097131,12993.453080009996,52.07396718000382,53476.47967632001 2024-09-11,23:25:33.000,255,10985047,13165,0,1726097132,12993.399189529991,52.0951145700019,53476.46570208 2024-09-11,23:25:34.000,255,10985058,13285,0,1726097133,12993.338562739991,52.08101631000318,53476.458714960005 2024-09-11,23:25:35.000,255,10985046,13005,0,1726097134,12993.277935949991,52.0951145700019,53476.409805120005 2024-09-11,23:25:36.000,255,10985042,13125,0,1726097135,12993.190363919995,52.06691805000446,53476.39583088 2024-09-11,23:25:37.000,255,10985030,13245,0,1726097136,12993.10279189,52.052819789998466,53476.409805120005 2024-09-11,23:25:38.000,255,10985050,13285,0,1726097137,12993.028692479995,51.99642675000359,53476.38884376 2024-09-11,23:25:39.000,255,10985057,12765,0,1726097138,12992.92091152,52.00347588000295,53476.38884376 2024-09-11,23:25:40.000,255,10985046,12885,0,1726097139,12992.772712699989,51.982328490004875,53476.39583088 2024-09-11,23:25:41.000,255,10985025,13085,0,1726097140,12992.664931739993,51.96823022999888,53476.38884376 2024-09-11,23:25:42.000,255,10985059,13045,0,1726097141,12992.563887089993,51.932984580002085,53476.409805120005 2024-09-11,23:25:43.000,255,10985048,13165,0,1726097142,12992.456106129997,51.82724763000442,53476.41679224 2024-09-11,23:25:44.000,255,10985046,12925,0,1726097143,12992.375270409997,51.81314936999843,53476.34692104 2024-09-11,23:25:45.000,255,10985024,13285,0,1726097144,12992.307907310002,51.7356089399982,53476.35390816001 2024-09-11,23:25:46.000,255,10985083,12925,0,1726097145,12992.307907310002,51.707412420000765,53476.33294680001 2024-09-11,23:25:47.000,255,10985056,12965,0,1726097146,12992.247280520001,51.6369211199999,53476.2980112 2024-09-11,23:25:48.000,255,10985053,13125,0,1726097147,12992.213598969996,51.62282286000118,53476.339933920004 2024-09-11,23:25:49.000,255,10985044,12965,0,1726097148,12992.179917419991,51.658068509997975,53476.31897256 2024-09-11,23:25:50.000,255,10985067,13165,0,1726097149,12992.193390039996,51.56642981999903,53476.242114240005 2024-09-11,23:25:51.000,255,10985040,12965,0,1726097150,12992.119290629991,51.59462634000374,53476.22115288 2024-09-11,23:25:52.000,255,10985078,13125,0,1726097151,12992.119290629991,51.54528243000095,53476.20019152 2024-09-11,23:25:53.000,255,10985035,13285,0,1726097152,12992.01824597999,51.55938068999967,53476.27006272 2024-09-11,23:25:54.000,255,10985072,13125,0,1726097153,12991.971091809995,51.61577373000182,53476.20717864 2024-09-11,23:25:55.000,255,10985043,13125,0,1726097154,12991.910465019995,51.66511764000461,53476.24910136 2024-09-11,23:25:56.000,255,10985061,13125,0,1726097155,12991.90372871,51.77790372000163,53476.26307560001 2024-09-11,23:25:57.000,255,10985041,13085,0,1726097156,12991.910465019995,51.86954241000058,53476.20717864 2024-09-11,23:25:58.000,255,10985049,13125,0,1726097157,12991.95761918999,51.99642675000359,53476.14429456001 2024-09-11,23:25:59.000,255,10985039,13125,0,1726097158,12992.00477336,52.1938023900002,53476.1582688 2024-09-11,23:26:00.000,255,10985036,13005,0,1726097159,12992.119290629991,52.3065884700045,53476.10237184 2024-09-11,23:26:01.000,255,10985028,13125,0,1726097160,12992.233807899996,52.461669329997676,53476.0883976 2024-09-11,23:26:02.000,255,10985047,13085,0,1726097161,12992.449369820002,52.623799320004764,53476.004552160004 2024-09-11,23:26:03.000,255,10985020,13085,0,1726097162,12992.597568639998,52.71543801000371,53476.04647488001 2024-09-11,23:26:04.000,255,10985061,13045,0,1726097163,12992.806394249994,52.785929310004576,53475.99756504001 2024-09-11,23:26:05.000,255,10984989,12765,0,1726097164,12992.92091152,52.800027570003294,53475.96262944 2024-09-11,23:26:06.000,255,10984999,12925,0,1726097165,12993.008483549995,52.77888017999794,53475.97660368001 2024-09-11,23:26:07.000,255,10984980,13165,0,1726097166,12993.03542878999,52.67314323000028,53475.955642320005 2024-09-11,23:26:08.000,255,10985008,12925,0,1726097167,12992.988274619995,52.5533080200039,53475.9835908 2024-09-11,23:26:09.000,255,10985080,13165,0,1726097168,12992.87375734999,52.391178030004085,53476.053462 2024-09-11,23:26:10.000,255,10985000,12845,0,1726097169,12992.799657939999,52.22199891000491,53476.01852640001 2024-09-11,23:26:11.000,255,10985003,12885,0,1726097170,12992.685140669993,52.059868919997825,53476.04647488001 2024-09-11,23:26:12.000,255,10985000,12885,0,1726097171,12992.584096019993,51.9470828400008,53476.025513520006 2024-09-11,23:26:13.000,255,10985011,12605,0,1726097172,12992.530205540002,51.86249328000122,53476.03250064 2024-09-11,23:26:14.000,255,10985071,13165,0,1726097173,12992.509996610002,51.81314936999843,53476.03250064 2024-09-11,23:26:15.000,255,10985006,13285,0,1726097174,12992.590832329988,51.80610023999907,53475.99057792 2024-09-11,23:26:16.000,255,10985042,12885,0,1726097175,12992.637986499998,51.82724763000442,53476.004552160004 2024-09-11,23:26:17.000,255,10985012,13045,0,1726097176,12992.725558529994,51.91183719000401,53475.97660368001 2024-09-11,23:26:18.000,255,10985027,13285,0,1726097177,12992.840075799999,51.97527935999824,53475.96262944 2024-09-11,23:26:19.000,255,10985059,12885,0,1726097178,12992.880493659999,52.03872152999975,53475.97660368001 2024-09-11,23:26:20.000,255,10985071,13005,0,1726097179,12992.89396627999,52.04577065999911,53475.97660368001 2024-09-11,23:26:21.000,255,10985037,12925,0,1726097180,12992.867021039994,52.06691805000446,53475.96961656001 2024-09-11,23:26:22.000,255,10985062,13405,0,1726097181,12992.786185319994,52.059868919997825,53475.94865520001 2024-09-11,23:26:23.000,255,10984990,13125,0,1726097182,12992.678404359998,52.059868919997825,53475.93468096 2024-09-11,23:26:24.000,255,10985031,12845,0,1726097183,12992.584096019993,52.06691805000446,53476.01852640001 2024-09-11,23:26:25.000,255,10985045,12805,0,1726097184,12992.462842439993,52.08806544000254,53476.03250064 2024-09-11,23:26:26.000,255,10985009,12765,0,1726097185,12992.375270409997,52.0951145700019,53475.99057792 2024-09-11,23:26:27.000,255,10985034,13045,0,1726097186,12992.368534100002,52.13740934999805,53475.99057792 2024-09-11,23:26:28.000,255,10985092,13365,0,1726097187,12992.321379929992,52.20085151999956,53476.01852640001 2024-09-11,23:26:29.000,255,10985046,13005,0,1726097188,12992.328116240002,52.22904804000427,53476.06044912 2024-09-11,23:26:30.000,255,10985009,12925,0,1726097189,12992.368534100002,52.27839194999979,53476.004552160004 2024-09-11,23:26:31.000,255,10985063,13125,0,1726097190,12992.476315059997,52.285441079999146,53475.99057792 2024-09-11,23:26:32.000,255,10985019,13205,0,1726097191,12992.570623399988,52.27134282000043,53475.96262944 2024-09-11,23:26:33.000,255,10985016,13165,0,1726097192,12992.745767459994,52.22199891000491,53475.955642320005 2024-09-11,23:26:34.000,255,10985041,13085,0,1726097193,12992.867021039994,52.109212830000615,53475.96262944 2024-09-11,23:26:35.000,255,10985022,12885,0,1726097194,12993.00174724,52.02462327000103,53475.99756504001 2024-09-11,23:26:36.000,255,10985020,13005,0,1726097195,12993.06237403,51.91183719000401,53476.025513520006 2024-09-11,23:26:37.000,255,10985002,13125,0,1726097196,12993.08258296,51.77085459000227,53476.025513520006 2024-09-11,23:26:38.000,255,10985088,12925,0,1726097197,12993.048901409995,51.61577373000182,53476.004552160004 2024-09-11,23:26:39.000,255,10985068,13045,0,1726097198,12993.008483549995,51.5029876500048,53476.004552160004 2024-09-11,23:26:40.000,255,10985015,13045,0,1726097199,12992.92091152,51.41134895999858,53476.03250064 2024-09-11,23:26:41.000,255,10985024,12845,0,1726097200,12992.739031149998,51.34085765999771,53476.08141048 2024-09-11,23:26:42.000,255,10984993,13005,0,1726097201,12992.597568639998,51.305612010000914,53476.06743624001 2024-09-11,23:26:43.000,255,10985011,13285,0,1726097202,12992.442633509992,51.354955920003704,53476.03948776 2024-09-11,23:26:44.000,255,10985077,13045,0,1726097203,12992.254016829997,51.45364374000201,53476.03250064 2024-09-11,23:26:45.000,255,10985018,13045,0,1726097204,12992.139499559991,51.58757721000438,53475.92070672 2024-09-11,23:26:46.000,255,10985026,12925,0,1726097205,12992.06540015,51.77790372000163,53475.9835908 2024-09-11,23:26:47.000,255,10985012,12805,0,1726097206,12992.08560908,51.989377620004234,53475.92769384001 2024-09-11,23:26:48.000,255,10984991,13085,0,1726097207,12992.099081699991,52.17970413000148,53475.97660368001 2024-09-11,23:26:49.000,255,10985038,12885,0,1726097208,12992.186653730001,52.35593238000001,53475.99756504001 2024-09-11,23:26:50.000,255,10984998,12965,0,1726097209,12992.334852549997,52.46871846000431,53475.94865520001 2024-09-11,23:26:51.000,255,10985007,13125,0,1726097210,12992.429160890002,52.567406280002615,53475.9137196 2024-09-11,23:26:52.000,255,10985019,12885,0,1726097211,12992.530205540002,52.60265192999941,53475.93468096 2024-09-11,23:26:53.000,255,10985025,12965,0,1726097212,12992.631250189988,52.560357150003256,53475.92769384001 2024-09-11,23:26:54.000,255,10985032,13005,0,1726097213,12992.725558529994,52.525111499999184,53475.9835908 2024-09-11,23:26:55.000,255,10985059,13405,0,1726097214,12992.772712699989,52.41232542000216,53475.92070672 2024-09-11,23:26:56.000,255,10985050,12885,0,1726097215,12992.759240079999,52.299539339997864,53475.97660368001 2024-09-11,23:26:57.000,255,10985024,12965,0,1726097216,12992.739031149998,52.17265500000212,53475.93468096 2024-09-11,23:26:58.000,255,10985052,12925,0,1726097217,12992.739031149998,52.04577065999911,53475.93468096 2024-09-11,23:26:59.000,255,10984990,12885,0,1726097218,12992.644722809993,51.96118109999952,53475.9137196 2024-09-11,23:27:00.000,255,10985013,13085,0,1726097219,12992.611041259988,51.883640669999295,53475.89974536001 2024-09-11,23:27:01.000,255,10985025,12965,0,1726097220,12992.563887089993,51.78495285000099,53475.86480976 2024-09-11,23:27:02.000,255,10985023,13045,0,1726097221,12992.543678159993,51.77085459000227,53475.87179688 2024-09-11,23:27:03.000,255,10984982,13045,0,1726097222,12992.543678159993,51.7356089399982,53475.88577112 2024-09-11,23:27:04.000,255,10985028,12965,0,1726097223,12992.543678159993,51.756756330003554,53475.8438484 2024-09-11,23:27:05.000,255,10985019,13045,0,1726097224,12992.577359709998,51.79905110999971,53475.906732480005 2024-09-11,23:27:06.000,255,10985025,13125,0,1726097225,12992.611041259988,51.83429676000378,53475.9137196 2024-09-11,23:27:07.000,255,10985019,13245,0,1726097226,12992.658195429998,51.91888632000337,53475.87878400001 2024-09-11,23:27:08.000,255,10985002,12965,0,1726097227,12992.631250189988,51.982328490004875,53475.89275824 2024-09-11,23:27:09.000,255,10985024,13205,0,1726097228,12992.637986499998,52.052819789998466,53475.92769384001 2024-09-11,23:27:10.000,255,10985005,12965,0,1726097229,12992.637986499998,52.109212830000615,53475.89974536001 2024-09-11,23:27:11.000,255,10984993,13005,0,1726097230,12992.577359709998,52.1938023900002,53475.857822640006 2024-09-11,23:27:12.000,255,10985013,13125,0,1726097231,12992.509996610002,52.22904804000427,53475.80192568001 2024-09-11,23:27:13.000,255,10985038,12925,0,1726097232,12992.449369820002,52.26429369000107,53475.857822640006 2024-09-11,23:27:14.000,255,10985073,13285,0,1726097233,12992.382006719992,52.327735860002576,53475.81589992 2024-09-11,23:27:15.000,255,10985006,13085,0,1726097234,12992.274225759997,52.36298150999937,53475.78096432001 2024-09-11,23:27:16.000,255,10984998,12925,0,1726097235,12992.227071590001,52.41937455000152,53475.7739772 2024-09-11,23:27:17.000,255,10985060,13205,0,1726097236,12992.159708489991,52.41937455000152,53475.82288704 2024-09-11,23:27:18.000,255,10984954,13005,0,1726097237,12992.12602694,52.4405219399996,53475.78096432001 2024-09-11,23:27:19.000,255,10985062,13165,0,1726097238,12992.179917419991,52.391178030004085,53475.80192568001 2024-09-11,23:27:20.000,255,10985016,12765,0,1726097239,12992.159708489991,52.37003063999873,53475.80192568001 2024-09-11,23:27:21.000,255,10985000,13285,0,1726097240,12992.179917419991,52.334784990001936,53475.836861280004 2024-09-11,23:27:22.000,255,10985055,13125,0,1726097241,12992.254016829997,52.23609717000363,53475.79493856 2024-09-11,23:27:23.000,255,10985031,13085,0,1726097242,12992.247280520001,52.165605870002764,53475.79493856 2024-09-11,23:27:24.000,255,10985068,12925,0,1726097243,12992.267489450001,52.03872152999975,53475.80192568001 2024-09-11,23:27:25.000,255,10985040,12805,0,1726097244,12992.274225759997,51.96118109999952,53475.80192568001 2024-09-11,23:27:26.000,255,10985001,13005,0,1726097245,12992.227071590001,51.86954241000058,53475.82288704 2024-09-11,23:27:27.000,255,10985057,13085,0,1726097246,12992.173181109996,51.79905110999971,53475.81589992 2024-09-11,23:27:28.000,255,10984996,13085,0,1726097247,12992.112554319996,51.77790372000163,53475.82987416001 2024-09-11,23:27:29.000,255,10985030,13005,0,1726097248,12992.04519122,51.756756330003554,53475.8438484 2024-09-11,23:27:30.000,255,10985022,13205,0,1726097249,12991.98456443,51.763805460002914,53475.82288704 2024-09-11,23:27:31.000,255,10984955,13285,0,1726097250,12991.93741025999,51.79200198000035,53475.79493856 2024-09-11,23:27:32.000,255,10985079,12925,0,1726097251,12991.890256089995,51.85544415000186,53475.85083552001 2024-09-11,23:27:33.000,255,10985000,12845,0,1726097252,12991.88351978,51.925935450002726,53475.82987416001 2024-09-11,23:27:34.000,255,10985103,12965,0,1726097253,12991.91720132999,52.059868919997825,53475.76699008 2024-09-11,23:27:35.000,255,10984977,13245,0,1726097254,12991.95761918999,52.102163700001256,53475.76000296001 2024-09-11,23:27:36.000,255,10985014,12965,0,1726097255,12992.01824597999,52.23609717000363,53475.7739772 2024-09-11,23:27:37.000,255,10985045,13005,0,1726097256,12992.099081699991,52.27839194999979,53475.72506736 2024-09-11,23:27:38.000,255,10984970,12845,0,1726097257,12992.200126349991,52.285441079999146,53475.7739772 2024-09-11,23:27:39.000,255,10985088,13245,0,1726097258,12992.287698380002,52.292490209998505,53475.72506736 2024-09-11,23:27:40.000,255,10985011,12925,0,1726097259,12992.321379929992,52.23609717000363,53475.72506736 2024-09-11,23:27:41.000,255,10984992,13245,0,1726097260,12992.375270409997,52.17970413000148,53475.704106 2024-09-11,23:27:42.000,255,10985091,13125,0,1726097261,12992.429160890002,52.13036021999869,53475.72506736 2024-09-11,23:27:43.000,255,10985042,13085,0,1726097262,12992.469578750002,52.059868919997825,53475.76000296001 2024-09-11,23:27:44.000,255,10985092,13045,0,1726097263,12992.456106129997,52.01757414000167,53475.71109312001 2024-09-11,23:27:45.000,255,10985060,13165,0,1726097264,12992.469578750002,51.940033710001444,53475.71109312001 2024-09-11,23:27:46.000,255,10985079,12685,0,1726097265,12992.496523989998,51.925935450002726,53475.71808024 2024-09-11,23:27:47.000,255,10985051,13165,0,1726097266,12992.476315059997,51.91888632000337,53475.690131760006 2024-09-11,23:27:48.000,255,10985007,12965,0,1726097267,12992.496523989998,51.96823022999888,53475.67615752 2024-09-11,23:27:49.000,255,10985054,12925,0,1726097268,12992.523469229993,52.03167240000039,53475.66218328001 2024-09-11,23:27:50.000,255,10985079,12805,0,1726097269,12992.509996610002,52.116261959999974,53475.66218328001 2024-09-11,23:27:51.000,255,10985007,13005,0,1726097270,12992.523469229993,52.17970413000148,53475.64820904 2024-09-11,23:27:52.000,255,10985074,13085,0,1726097271,12992.536941849998,52.285441079999146,53475.669170400004 2024-09-11,23:27:53.000,255,10985057,13085,0,1726097272,12992.489787680002,52.334784990001936,53475.64820904 2024-09-11,23:27:54.000,255,10985069,13125,0,1726097273,12992.469578750002,52.37707976999809,53475.669170400004 2024-09-11,23:27:55.000,255,10985035,13125,0,1726097274,12992.395479339997,52.41232542000216,53475.68314464001 2024-09-11,23:27:56.000,255,10985060,12925,0,1726097275,12992.314643619997,52.348883250000654,53475.64122192001 2024-09-11,23:27:57.000,255,10985058,13245,0,1726097276,12992.206862660001,52.285441079999146,53475.71109312001 2024-09-11,23:27:58.000,255,10985072,13125,0,1726097277,12992.072136459996,52.17265500000212,53475.64122192001 2024-09-11,23:27:59.000,255,10985015,13365,0,1726097278,12991.9643555,52.06691805000446,53475.63423480001 2024-09-11,23:28:00.000,255,10985080,13245,0,1726097279,12991.789211439995,51.883640669999295,53475.64820904 2024-09-11,23:28:01.000,255,10985065,12925,0,1726097280,12991.67469416999,51.700363290001405,53475.65519616 2024-09-11,23:28:02.000,255,10985078,12965,0,1726097281,12991.566913209994,51.517085910003516,53475.66218328001 2024-09-11,23:28:03.000,255,10985056,13285,0,1726097282,12991.472604869989,51.36905418000242,53475.68314464001 2024-09-11,23:28:04.000,255,10985063,13005,0,1726097283,12991.432187009988,51.21397332000197,53475.60628632 2024-09-11,23:28:05.000,255,10985085,12925,0,1726097284,12991.425450699993,51.1787276699979,53475.64122192001 2024-09-11,23:28:06.000,255,10985026,12925,0,1726097285,12991.445659629993,51.065941590000875,53475.61327344001 2024-09-11,23:28:07.000,255,10985049,12765,0,1726097286,12991.479341179998,51.080039849999594,53475.64122192001 2024-09-11,23:28:08.000,255,10985110,13165,0,1726097287,12991.526495349994,51.122334630003024,53475.63423480001 2024-09-11,23:28:09.000,255,10985091,13125,0,1726097288,12991.580385829999,51.242169839999406,53475.64122192001 2024-09-11,23:28:10.000,255,10985079,13005,0,1726097289,12991.63427630999,51.39725069999986,53475.59231208001 2024-09-11,23:28:11.000,255,10984990,13085,0,1726097290,12991.667957859994,51.643970249999256,53475.55038936 2024-09-11,23:28:12.000,255,10985092,12925,0,1726097291,12991.67469416999,51.85544415000186,53475.59231208001 2024-09-11,23:28:13.000,255,10984996,13125,0,1726097292,12991.600594759999,52.13036021999869,53475.522440880006 2024-09-11,23:28:14.000,255,10985070,13085,0,1726097293,12991.587122139994,52.384128900004725,53475.51545376001 2024-09-11,23:28:15.000,255,10984985,13285,0,1726097294,12991.513022729989,52.67314323000028,53475.43160832 2024-09-11,23:28:16.000,255,10985046,13205,0,1726097295,12991.459132249998,52.969206690002466,53475.36173712 2024-09-11,23:28:17.000,255,10985058,13085,0,1726097296,12991.432187009988,53.152484070000355,53475.37571136001 2024-09-11,23:28:18.000,255,10984999,13205,0,1726097297,12991.411978079988,53.335761449998245,53475.38269848 2024-09-11,23:28:19.000,255,10985063,12885,0,1726097298,12991.452395939988,53.392154490000394,53475.333788640004 2024-09-11,23:28:20.000,255,10985048,12845,0,1726097299,12991.472604869989,53.4555966600019,53475.32680152001 2024-09-11,23:28:21.000,255,10985005,12925,0,1726097300,12991.539967969999,53.44854753000254,53475.333788640004 2024-09-11,23:28:22.000,255,10985106,12925,0,1726097301,12991.647748929994,53.36395797000296,53475.3198144 2024-09-11,23:28:23.000,255,10985033,13125,0,1726097302,12991.81615667999,53.23707362999994,53475.31282728 2024-09-11,23:28:24.000,255,10985062,12765,0,1726097303,12991.930673949995,53.12428755000292,53475.34077576 2024-09-11,23:28:25.000,255,10985020,13125,0,1726097304,12992.04519122,52.9974032099999,53475.333788640004 2024-09-11,23:28:26.000,255,10984985,13125,0,1726097305,12992.173181109996,52.87051887000416,53475.34077576 2024-09-11,23:28:27.000,255,10985042,12925,0,1726097306,12992.247280520001,52.82117496000137,53475.36173712 2024-09-11,23:28:28.000,255,10985005,13005,0,1726097307,12992.213598969996,52.71543801000371,53475.39667272001 2024-09-11,23:28:29.000,255,10985096,13165,0,1726097308,12992.159708489991,52.67314323000028,53475.403659840005 2024-09-11,23:28:30.000,255,10985034,13085,0,1726097309,12992.058663839991,52.687241489998996,53475.43859544 2024-09-11,23:28:31.000,255,10985040,13005,0,1726097310,12991.97782811999,52.701339749997715,53475.44558256001 2024-09-11,23:28:32.000,255,10985060,13085,0,1726097311,12991.849838229995,52.750683660000504,53475.43160832 2024-09-11,23:28:33.000,255,10985045,13205,0,1726097312,12991.72184834,52.82822409000073,53475.403659840005 2024-09-11,23:28:34.000,255,10985033,12845,0,1726097313,12991.573649519989,52.89166626000224,53475.43859544 2024-09-11,23:28:35.000,255,10985043,12965,0,1726097314,12991.432187009988,52.96215756000311,53475.403659840005 2024-09-11,23:28:36.000,255,10985042,12765,0,1726097315,12991.236834019997,53.025599730004615,53475.39667272001 2024-09-11,23:28:37.000,255,10985035,12925,0,1726097316,12991.129053060002,53.08199276999949,53475.37571136001 2024-09-11,23:28:38.000,255,10984989,13405,0,1726097317,12990.879809589991,53.10314016000484,53475.36173712 2024-09-11,23:28:39.000,255,10985072,13005,0,1726097318,12990.70466553,53.05379625000205,53475.30584016001 2024-09-11,23:28:40.000,255,10985062,12965,0,1726097319,12990.590148259995,53.04674712000269,53475.32680152001 2024-09-11,23:28:41.000,255,10985059,12925,0,1726097320,12990.50257623,52.9974032099999,53475.333788640004 2024-09-11,23:28:42.000,255,10985017,13005,0,1726097321,12990.401531579999,52.88461713000288,53475.3198144 2024-09-11,23:28:43.000,255,10985082,12925,0,1726097322,12990.361113719999,52.701339749997715,53475.333788640004 2024-09-11,23:28:44.000,255,10985037,13365,0,1726097323,12990.327432169994,52.50396411000111,53475.32680152001 2024-09-11,23:28:45.000,255,10985063,13085,0,1726097324,12990.300486929998,52.348883250000654,53475.22199472 2024-09-11,23:28:46.000,255,10985039,13285,0,1726097325,12990.280277999998,52.18675326000084,53475.25693032001 2024-09-11,23:28:47.000,255,10985055,13085,0,1726097326,12990.260069069998,52.03167240000039,53475.26391744 2024-09-11,23:28:48.000,255,10985041,13125,0,1726097327,12990.293750619989,51.90478806000465,53475.2499432 2024-09-11,23:28:49.000,255,10985036,13045,0,1726097328,12990.273541689989,51.79200198000035,53475.235968960005 2024-09-11,23:28:50.000,255,10985040,12965,0,1726097329,12990.280277999998,51.82019849999779,53475.22199472 2024-09-11,23:28:51.000,255,10985072,13005,0,1726097330,12990.239860139998,51.876591539999936,53475.19404624 2024-09-11,23:28:52.000,255,10985047,12805,0,1726097331,12990.212914899988,51.95413197000016,53475.166097760004 2024-09-11,23:28:53.000,255,10984997,13045,0,1726097332,12990.125342869993,52.116261959999974,53475.166097760004 2024-09-11,23:28:54.000,255,10984993,13085,0,1726097333,12990.118606559998,52.25724456000171,53475.09622656 2024-09-11,23:28:55.000,255,10985066,13125,0,1726097334,12990.010825600002,52.41232542000216,53475.08225232 2024-09-11,23:28:56.000,255,10985047,13005,0,1726097335,12989.956935119997,52.50396411000111,53475.117187920005 2024-09-11,23:28:57.000,255,10985017,13085,0,1726097336,12989.903044639992,52.60970105999877,53475.06129096001 2024-09-11,23:28:58.000,255,10985058,12925,0,1726097337,12989.855890469997,52.68019235999964,53475.04731672 2024-09-11,23:28:59.000,255,10985014,13165,0,1726097338,12989.795263679996,52.71543801000371,53475.005394 2024-09-11,23:29:00.000,255,10985064,13125,0,1726097339,12989.815472609997,52.72953627000243,53474.97744552 2024-09-11,23:29:01.000,255,10985065,13205,0,1726097340,12989.828945230001,52.72953627000243,53474.97744552 2024-09-11,23:29:02.000,255,10985022,13205,0,1726097341,12989.835681539997,52.694290619998355,53474.949497040005 2024-09-11,23:29:03.000,255,10985063,13165,0,1726097342,12989.855890469997,52.6519958400022,53474.87962584 2024-09-11,23:29:04.000,255,10985038,12965,0,1726097343,12989.869363090002,52.58150454000133,53474.949497040005 2024-09-11,23:29:05.000,255,10985015,12845,0,1726097344,12989.916517259997,52.54625889000454,53474.92853568 2024-09-11,23:29:06.000,255,10985053,13245,0,1726097345,12989.943462499992,52.518062369999825,53474.851677360006 2024-09-11,23:29:07.000,255,10985018,13005,0,1726097346,12990.017561909997,52.48281672000303,53474.87962584 2024-09-11,23:29:08.000,255,10985064,13245,0,1726097347,12989.963671429992,52.398227160003444,53474.92154856001 2024-09-11,23:29:09.000,255,10985046,13205,0,1726097348,12989.936726189997,52.31363760000386,53474.87962584 2024-09-11,23:29:10.000,255,10985004,12925,0,1726097349,12989.862626779992,52.25724456000171,53474.85866448 2024-09-11,23:29:11.000,255,10985061,13125,0,1726097350,12989.754845819996,52.165605870002764,53474.87962584 2024-09-11,23:29:12.000,255,10985052,12925,0,1726097351,12989.660537479991,52.04577065999911,53474.87263872001 2024-09-11,23:29:13.000,255,10984974,13045,0,1726097352,12989.492129729995,51.97527935999824,53474.92853568 2024-09-11,23:29:14.000,255,10985029,12885,0,1726097353,12989.370876149995,51.97527935999824,53474.851677360006 2024-09-11,23:29:15.000,255,10985052,12965,0,1726097354,12989.209204709994,51.982328490004875,53474.900587200005 2024-09-11,23:29:16.000,255,10985036,13005,0,1726097355,12989.155314229989,51.97527935999824,53474.851677360006 2024-09-11,23:29:17.000,255,10985025,13045,0,1726097356,12989.101423749999,52.052819789998466,53474.8656516 2024-09-11,23:29:18.000,255,10985093,12805,0,1726097357,12989.108160059994,52.151507610004046,53474.81674176 2024-09-11,23:29:19.000,255,10985055,12885,0,1726097358,12989.188995779994,52.3065884700045,53474.73988344 2024-09-11,23:29:20.000,255,10985038,13245,0,1726097359,12989.29677673999,52.41937455000152,53474.73988344 2024-09-11,23:29:21.000,255,10985006,13085,0,1726097360,12989.43823924999,52.525111499999184,53474.76783192 2024-09-11,23:29:22.000,255,10985015,13085,0,1726097361,12989.58643807,52.61675018999813,53474.71892208 2024-09-11,23:29:23.000,255,10985021,13165,0,1726097362,12989.734636889996,52.63789758000348,53474.71193496 2024-09-11,23:29:24.000,255,10985049,13005,0,1726097363,12989.862626779992,52.68019235999964,53474.67001224 2024-09-11,23:29:25.000,255,10985012,13125,0,1726097364,12990.017561909997,52.67314323000028,53474.72590920001 2024-09-11,23:29:26.000,255,10985038,12885,0,1726097365,12990.037770839997,52.63789758000348,53474.69796072 2024-09-11,23:29:27.000,255,10985051,13325,0,1726097366,12989.983880359992,52.560357150003256,53474.71193496 2024-09-11,23:29:28.000,255,10984985,12965,0,1726097367,12989.869363090002,52.48281672000303,53474.71193496 2024-09-11,23:29:29.000,255,10985035,12725,0,1726097368,12989.734636889996,52.44757106999896,53474.71193496 2024-09-11,23:29:30.000,255,10985058,12965,0,1726097369,12989.58643807,52.41937455000152,53474.71892208 2024-09-11,23:29:31.000,255,10985051,13085,0,1726097370,12989.350667219995,52.398227160003444,53474.732896320005 2024-09-11,23:29:32.000,255,10985059,12925,0,1726097371,12989.155314229989,52.46871846000431,53474.65603800001 2024-09-11,23:29:33.000,255,10985007,13205,0,1726097372,12988.980170169998,52.47576759000367,53474.67699936001 2024-09-11,23:29:34.000,255,10985054,13005,0,1726097373,12988.872389210002,52.5533080200039,53474.63507664001 2024-09-11,23:29:35.000,255,10985097,13085,0,1726097374,12988.778080869997,52.60970105999877,53474.565205440005 2024-09-11,23:29:36.000,255,10984976,13085,0,1726097375,12988.751135630002,52.70838888000435,53474.614115280005 2024-09-11,23:29:37.000,255,10985054,12925,0,1726097376,12988.778080869997,52.80707670000265,53474.57219256 2024-09-11,23:29:38.000,255,10985052,13085,0,1726097377,12988.831971350002,52.82117496000137,53474.57917968 2024-09-11,23:29:39.000,255,10985055,13245,0,1726097378,12988.912807070003,52.87756800000352,53474.5512312 2024-09-11,23:29:40.000,255,10985022,12805,0,1726097379,12989.013851719988,52.84937147999881,53474.5512312 2024-09-11,23:29:41.000,255,10985026,12885,0,1726097380,12989.114896369989,52.800027570003294,53474.52328272 2024-09-11,23:29:42.000,255,10985059,12965,0,1726097381,12989.229413639994,52.68019235999964,53474.54424408 2024-09-11,23:29:43.000,255,10985035,12845,0,1726097382,12989.30351305,52.560357150003256,53474.57219256 2024-09-11,23:29:44.000,255,10985063,13285,0,1726097383,12989.33719459999,52.4052762900028,53474.55821832001 2024-09-11,23:29:45.000,255,10985048,13125,0,1726097384,12989.31698566999,52.292490209998505,53474.58616680001 2024-09-11,23:29:46.000,255,10985021,12925,0,1726097385,12989.28330412,52.17265500000212,53474.614115280005 2024-09-11,23:29:47.000,255,10985021,12605,0,1726097386,12989.202468399999,52.08806544000254,53474.60712816001 2024-09-11,23:29:48.000,255,10985043,13165,0,1726097387,12989.040796959998,52.06691805000446,53474.6211024 2024-09-11,23:29:49.000,255,10985055,12885,0,1726097388,12988.926279689993,52.03167240000039,53474.62808952001 2024-09-11,23:29:50.000,255,10985048,12685,0,1726097389,12988.764608249992,52.059868919997825,53474.58616680001 2024-09-11,23:29:51.000,255,10985027,12965,0,1726097390,12988.623145739992,52.13740934999805,53474.6211024 2024-09-11,23:29:52.000,255,10985005,13285,0,1726097391,12988.46821061,52.21494977999828,53474.59315392 2024-09-11,23:29:53.000,255,10985041,13125,0,1726097392,12988.34022071999,52.31363760000386,53474.52328272 2024-09-11,23:29:54.000,255,10985051,13005,0,1726097393,12988.252648689995,52.41232542000216,53474.48834712001 2024-09-11,23:29:55.000,255,10985004,12965,0,1726097394,12988.192021899995,52.48986585000239,53474.495334240004 2024-09-11,23:29:56.000,255,10985071,13125,0,1726097395,12988.111186179995,52.560357150003256,53474.47437288 2024-09-11,23:29:57.000,255,10985038,13445,0,1726097396,12988.151604039995,52.63789758000348,53474.46039864001 2024-09-11,23:29:58.000,255,10985035,12925,0,1726097397,12988.21896713999,52.71543801000371,53474.45341152 2024-09-11,23:29:59.000,255,10985061,12925,0,1726097398,12988.25938499999,52.70838888000435,53474.46039864001 2024-09-11,23:30:00.000,255,10985052,13245,0,1726097399,12988.36716596,52.8634697400048,53474.3765532 2024-09-11,23:30:01.000,255,10984997,13205,0,1726097400,12988.414320129996,52.919862779999676,53474.39052744001 2024-09-11,23:30:02.000,255,10985063,12885,0,1726097401,12988.48841954,52.94101016999775,53474.35559184 2024-09-11,23:30:03.000,255,10985064,13165,0,1726097402,12988.549046330001,52.89166626000224,53474.31366912 2024-09-11,23:30:04.000,255,10985035,13085,0,1726097403,12988.629882050001,52.88461713000288,53474.39052744001 2024-09-11,23:30:05.000,255,10985023,12925,0,1726097404,12988.629882050001,52.82822409000073,53474.397514560005 2024-09-11,23:30:06.000,255,10985023,12965,0,1726097405,12988.683772529992,52.736585400001786,53474.39052744001 2024-09-11,23:30:07.000,255,10985027,13285,0,1726097406,12988.710717770002,52.63789758000348,53474.348604720006 2024-09-11,23:30:08.000,255,10985026,13365,0,1726097407,12988.717454079997,52.48281672000303,53474.42546304 2024-09-11,23:30:09.000,255,10984996,13125,0,1726097408,12988.730926700002,52.32068673000322,53474.41847592001 2024-09-11,23:30:10.000,255,10985012,13165,0,1726097409,12988.643354669992,52.17970413000148,53474.4114888 2024-09-11,23:30:11.000,255,10985019,13205,0,1726097410,12988.589464190001,52.06691805000446,53474.38354032 2024-09-11,23:30:12.000,255,10985042,13085,0,1726097411,12988.46821061,51.96118109999952,53474.36257896 2024-09-11,23:30:13.000,255,10985058,12965,0,1726097412,12988.454737989996,51.86249328000122,53474.36956608001 2024-09-11,23:30:14.000,255,10985026,13125,0,1726097413,12988.34022071999,51.84134589000314,53474.348604720006 2024-09-11,23:30:15.000,255,10985016,13005,0,1726097414,12988.25938499999,51.925935450002726,53474.39052744001 2024-09-11,23:30:16.000,255,10985084,12965,0,1726097415,12988.20549452,51.97527935999824,53474.29969488001 2024-09-11,23:30:17.000,255,10984980,12845,0,1726097416,12988.1246588,52.151507610004046,53474.278733520005 2024-09-11,23:30:18.000,255,10985009,13205,0,1726097417,12988.16507666,52.292490209998505,53474.27174640001 2024-09-11,23:30:19.000,255,10985055,12845,0,1726097418,12988.151604039995,52.44757106999896,53474.25078504001 2024-09-11,23:30:20.000,255,10985023,13045,0,1726097419,12988.09771355999,52.6519958400022,53474.19488808 2024-09-11,23:30:21.000,255,10985055,12605,0,1726097420,12988.1246588,52.84232234999945,53474.22283656001 2024-09-11,23:30:22.000,255,10985013,12765,0,1726097421,12988.131395109995,52.976255820001825,53474.21584944 2024-09-11,23:30:23.000,255,10985062,13005,0,1726097422,12988.14486773,53.12428755000292,53474.18790096 2024-09-11,23:30:24.000,255,10985038,12925,0,1726097423,12988.151604039995,53.18772972000443,53474.1669396 2024-09-11,23:30:25.000,255,10985039,13285,0,1726097424,12988.212230829995,53.23707362999994,53474.1669396 2024-09-11,23:30:26.000,255,10985036,13205,0,1726097425,12988.24591238,53.23707362999994,53474.159952480004 2024-09-11,23:30:27.000,255,10985037,13005,0,1726097426,12988.28633024,53.18772972000443,53474.13899112 2024-09-11,23:30:28.000,255,10985009,12805,0,1726097427,12988.30653917,53.10314016000484,53474.1669396 2024-09-11,23:30:29.000,255,10985039,13325,0,1726097428,12988.353693339996,52.926911909999035,53474.09008128 2024-09-11,23:30:30.000,255,10984990,12925,0,1726097429,12988.421056439991,52.77888017999794,53474.111042640005 2024-09-11,23:30:31.000,255,10985024,12965,0,1726097430,12988.44800168,52.63789758000348,53474.18790096 2024-09-11,23:30:32.000,255,10985008,12885,0,1726097431,12988.508628470001,52.511013240000466,53474.20187520001 2024-09-11,23:30:33.000,255,10985032,12925,0,1726097432,12988.569255260001,52.41232542000216,53474.159952480004 2024-09-11,23:30:34.000,255,10985044,12925,0,1726097433,12988.549046330001,52.25724456000171,53474.1669396 2024-09-11,23:30:35.000,255,10984971,12885,0,1726097434,12988.481683229991,52.20790064999892,53474.229823680005 2024-09-11,23:30:36.000,255,10985064,12885,0,1726097435,12988.535573709996,52.158556740003405,53474.17392672001 2024-09-11,23:30:37.000,255,10985012,13365,0,1726097436,12988.515364779996,52.17265500000212,53474.21584944 2024-09-11,23:30:38.000,255,10985040,12965,0,1726097437,12988.562518949991,52.24314630000299,53474.24379792 2024-09-11,23:30:39.000,255,10985093,13005,0,1726097438,12988.569255260001,52.292490209998505,53474.20187520001 2024-09-11,23:30:40.000,255,10985056,13045,0,1726097439,12988.596200499996,52.4052762900028,53474.25078504001 2024-09-11,23:30:41.000,255,10985051,12805,0,1726097440,12988.623145739992,52.5533080200039,53474.25777216 2024-09-11,23:30:42.000,255,10985000,12965,0,1726097441,12988.670299910002,52.64494671000284,53474.27174640001 2024-09-11,23:30:43.000,255,10985013,13165,0,1726097442,12988.724190389992,52.694290619998355,53474.25777216 2024-09-11,23:30:44.000,255,10985063,12885,0,1726097443,12988.771344560002,52.785929310004576,53474.17392672001 2024-09-11,23:30:45.000,255,10985007,12965,0,1726097444,12988.818498729997,52.77888017999794,53474.2368108 2024-09-11,23:30:46.000,255,10985029,12965,0,1726097445,12988.818498729997,52.72248714000307,53474.24379792 2024-09-11,23:30:47.000,255,10985054,13005,0,1726097446,12988.838707659997,52.66609410000092,53474.28572064 2024-09-11,23:30:48.000,255,10985043,13085,0,1726097447,12988.838707659997,52.61675018999813,53474.28572064 2024-09-11,23:30:49.000,255,10985046,13205,0,1726097448,12988.764608249992,52.518062369999825,53474.26475928 2024-09-11,23:30:50.000,255,10985027,12845,0,1726097449,12988.670299910002,52.44757106999896,53474.26475928 2024-09-11,23:30:51.000,255,10985032,13245,0,1726097450,12988.562518949991,52.36298150999937,53474.25078504001 2024-09-11,23:30:52.000,255,10985038,12645,0,1726097451,12988.495155849996,52.35593238000001,53474.229823680005 2024-09-11,23:30:53.000,255,10985020,13005,0,1726097452,12988.42779275,52.348883250000654,53474.278733520005 2024-09-11,23:30:54.000,255,10985068,13125,0,1726097453,12988.36042964999,52.37003063999873,53474.21584944 2024-09-11,23:30:55.000,255,10985012,13125,0,1726097454,12988.36716596,52.4052762900028,53474.18790096 2024-09-11,23:30:56.000,255,10985042,13045,0,1726097455,12988.434529059996,52.45462019999832,53474.20187520001 2024-09-11,23:30:57.000,255,10985026,12805,0,1726097456,12988.522101089991,52.54625889000454,53474.20187520001 2024-09-11,23:30:58.000,255,10985072,13125,0,1726097457,12988.616409429997,52.58855367000069,53474.18790096 2024-09-11,23:30:59.000,255,10985038,13085,0,1726097458,12988.825235039993,52.66609410000092,53474.20187520001 2024-09-11,23:31:00.000,255,10985033,13045,0,1726097459,12988.986906479993,52.701339749997715,53474.229823680005 2024-09-11,23:31:01.000,255,10985048,13365,0,1726097460,12989.128368989994,52.72953627000243,53474.2368108 2024-09-11,23:31:02.000,255,10984992,13125,0,1726097461,12989.290040429994,52.694290619998355,53474.159952480004 2024-09-11,23:31:03.000,255,10985054,12925,0,1726097462,12989.36413984,52.66609410000092,53474.21584944 2024-09-11,23:31:04.000,255,10985095,13285,0,1726097463,12989.411294009995,52.58150454000133,53474.26475928 2024-09-11,23:31:05.000,255,10985029,13125,0,1726097464,12989.42476663,52.50396411000111,53474.2368108 2024-09-11,23:31:06.000,255,10985069,13205,0,1726097465,12989.41803031999,52.391178030004085,53474.26475928 2024-09-11,23:31:07.000,255,10985015,13125,0,1726097466,12989.30351305,52.3065884700045,53474.27174640001 2024-09-11,23:31:08.000,255,10985065,12925,0,1726097467,12989.135105299989,52.292490209998505,53474.29969488001 2024-09-11,23:31:09.000,255,10985058,13085,0,1726097468,12989.007115409993,52.27839194999979,53474.278733520005 2024-09-11,23:31:10.000,255,10985048,13125,0,1726097469,12988.906070759993,52.36298150999937,53474.29270776001 2024-09-11,23:31:11.000,255,10985073,12885,0,1726097470,12988.764608249992,52.41937455000152,53474.29270776001 2024-09-11,23:31:12.000,255,10985035,13125,0,1726097471,12988.670299910002,52.48281672000303,53474.348604720006 2024-09-11,23:31:13.000,255,10985081,13045,0,1726097472,12988.623145739992,52.58855367000069,53474.32065624001 2024-09-11,23:31:14.000,255,10985041,13125,0,1726097473,12988.629882050001,52.66609410000092,53474.32065624001 2024-09-11,23:31:15.000,255,10985040,13165,0,1726097474,12988.636618359997,52.701339749997715,53474.36257896 2024-09-11,23:31:16.000,255,10985033,12765,0,1726097475,12988.677036219997,52.694290619998355,53474.348604720006 2024-09-11,23:31:17.000,255,10985020,12925,0,1726097476,12988.724190389992,52.60970105999877,53474.306682 2024-09-11,23:31:18.000,255,10985054,12965,0,1726097477,12988.778080869997,52.46871846000431,53474.348604720006 2024-09-11,23:31:19.000,255,10985088,13125,0,1726097478,12988.757871939997,52.32068673000322,53474.35559184 2024-09-11,23:31:20.000,255,10985029,13205,0,1726097479,12988.778080869997,52.14445848000469,53474.327643360004 2024-09-11,23:31:21.000,255,10985072,13125,0,1726097480,12988.771344560002,52.01757414000167,53474.306682 2024-09-11,23:31:22.000,255,10985065,12965,0,1726097481,12988.771344560002,51.883640669999295,53474.33463048 2024-09-11,23:31:23.000,255,10985101,12925,0,1726097482,12988.751135630002,51.78495285000099,53474.31366912 2024-09-11,23:31:24.000,255,10985049,12765,0,1726097483,12988.764608249992,51.742658070004836,53474.32065624001 2024-09-11,23:31:25.000,255,10985036,13085,0,1726097484,12988.737663009997,51.763805460002914,53474.31366912 2024-09-11,23:31:26.000,255,10985030,12845,0,1726097485,12988.831971350002,51.82019849999779,53474.306682 2024-09-11,23:31:27.000,255,10985024,13085,0,1726097486,12988.953224929988,51.989377620004234,53474.25078504001 2024-09-11,23:31:28.000,255,10985078,13125,0,1726097487,12989.094687439989,52.116261959999974,53474.2368108 2024-09-11,23:31:29.000,255,10985031,13005,0,1726097488,12989.242886259999,52.27839194999979,53474.20886232 2024-09-11,23:31:30.000,255,10985059,12965,0,1726097489,12989.35740352999,52.43347281000024,53474.28572064 2024-09-11,23:31:31.000,255,10985110,12965,0,1726097490,12989.59991068999,52.58855367000069,53474.2368108 2024-09-11,23:31:32.000,255,10985070,13005,0,1726097491,12989.748109510001,52.694290619998355,53474.24379792 2024-09-11,23:31:33.000,255,10985037,13125,0,1726097492,12989.828945230001,52.785929310004576,53474.25078504001 2024-09-11,23:31:34.000,255,10985029,13085,0,1726097493,12989.896308329997,52.87051887000416,53474.25078504001 2024-09-11,23:31:35.000,255,10985065,12925,0,1726097494,12989.909780950002,52.90576452000096,53474.25078504001 2024-09-11,23:31:36.000,255,10985044,12885,0,1726097495,12989.916517259997,52.94101016999775,53474.24379792 2024-09-11,23:31:37.000,255,10985088,13205,0,1726097496,12989.862626779992,52.88461713000288,53474.29270776001 2024-09-11,23:31:38.000,255,10985059,12965,0,1726097497,12989.815472609997,52.90576452000096,53474.29270776001 2024-09-11,23:31:39.000,255,10985073,13285,0,1726097498,12989.734636889996,52.80707670000265,53474.29969488001 2024-09-11,23:31:40.000,255,10985047,12925,0,1726097499,12989.653801169996,52.77888017999794,53474.34161760001 2024-09-11,23:31:41.000,255,10985098,13325,0,1726097500,12989.62011961999,52.71543801000371,53474.278733520005 2024-09-11,23:31:42.000,255,10985060,12925,0,1726097501,12989.653801169996,52.66609410000092,53474.29270776001 2024-09-11,23:31:43.000,255,10985108,13165,0,1726097502,12989.62685593,52.623799320004764,53474.32065624001 2024-09-11,23:31:44.000,255,10985062,12765,0,1726097503,12989.68748272,52.58855367000069,53474.27174640001 2024-09-11,23:31:45.000,255,10985042,12925,0,1726097504,12989.768318440001,52.525111499999184,53474.33463048 2024-09-11,23:31:46.000,255,10985035,13205,0,1726097505,12989.842417849992,52.46871846000431,53474.35559184 2024-09-11,23:31:47.000,255,10985044,13045,0,1726097506,12989.943462499992,52.47576759000367,53474.34161760001 2024-09-11,23:31:48.000,255,10985062,13245,0,1726097507,12990.051243460002,52.44757106999896,53474.348604720006 2024-09-11,23:31:49.000,255,10985081,13165,0,1726097508,12990.078188699998,52.43347281000024,53474.33463048 2024-09-11,23:31:50.000,255,10985083,13005,0,1726097509,12990.138815489998,52.398227160003444,53474.35559184 2024-09-11,23:31:51.000,255,10985062,13205,0,1726097510,12990.118606559998,52.37707976999809,53474.31366912 2024-09-11,23:31:52.000,255,10985021,13085,0,1726097511,12990.125342869993,52.4405219399996,53474.34161760001 2024-09-11,23:31:53.000,255,10985041,12925,0,1726097512,12990.098397629998,52.49691498000175,53474.39052744001 2024-09-11,23:31:54.000,255,10985043,12765,0,1726097513,12990.078188699998,52.5392097599979,53474.397514560005 2024-09-11,23:31:55.000,255,10985067,13045,0,1726097514,12990.051243460002,52.525111499999184,53474.42546304 2024-09-11,23:31:56.000,255,10985080,13205,0,1726097515,12990.024298219992,52.574455410001974,53474.36257896 2024-09-11,23:31:57.000,255,10985073,12965,0,1726097516,12990.051243460002,52.5392097599979,53474.3765532 2024-09-11,23:31:58.000,255,10985084,13085,0,1726097517,12990.078188699998,52.5392097599979,53474.36956608001 2024-09-11,23:31:59.000,255,10985046,13045,0,1726097518,12990.125342869993,52.518062369999825,53474.348604720006 2024-09-11,23:32:00.000,255,10985063,12885,0,1726097519,12990.165760729993,52.44757106999896,53474.4114888 2024-09-11,23:32:01.000,255,10985061,13165,0,1726097520,12990.266805379993,52.41937455000152,53474.41847592001 2024-09-11,23:32:02.000,255,10985032,13085,0,1726097521,12990.307223239994,52.37003063999873,53474.4114888 2024-09-11,23:32:03.000,255,10985018,12925,0,1726097522,12990.327432169994,52.35593238000001,53474.446424400005 2024-09-11,23:32:04.000,255,10985039,13045,0,1726097523,12990.388058959994,52.31363760000386,53474.48136 2024-09-11,23:32:05.000,255,10985039,13085,0,1726097524,12990.388058959994,52.27839194999979,53474.48136 2024-09-11,23:32:06.000,255,10985023,13285,0,1726097525,12990.327432169994,52.32068673000322,53474.495334240004 2024-09-11,23:32:07.000,255,10985088,12685,0,1726097526,12990.293750619989,52.299539339997864,53474.50232136 2024-09-11,23:32:08.000,255,10985035,13125,0,1726097527,12990.253332759989,52.27839194999979,53474.52328272 2024-09-11,23:32:09.000,255,10985041,13205,0,1726097528,12990.172497039988,52.3065884700045,53474.48136 2024-09-11,23:32:10.000,255,10985087,12885,0,1726097529,12990.145551799993,52.348883250000654,53474.48136 2024-09-11,23:32:11.000,255,10985069,13205,0,1726097530,12990.185969659993,52.37707976999809,53474.495334240004 2024-09-11,23:32:12.000,255,10985022,12965,0,1726097531,12990.226387519993,52.41232542000216,53474.46039864001 2024-09-11,23:32:13.000,255,10985027,12925,0,1726097532,12990.260069069998,52.41232542000216,53474.50232136 2024-09-11,23:32:14.000,255,10985057,12885,0,1726097533,12990.381322649999,52.46871846000431,53474.45341152 2024-09-11,23:32:15.000,255,10985080,13165,0,1726097534,12990.549730399995,52.511013240000466,53474.53725696001 2024-09-11,23:32:16.000,255,10985045,13125,0,1726097535,12990.65751135999,52.5392097599979,53474.53026984 2024-09-11,23:32:17.000,255,10985055,12885,0,1726097536,12990.832655419996,52.58150454000133,53474.52328272 2024-09-11,23:32:18.000,255,10985061,12925,0,1726097537,12990.953908999996,52.60265192999941,53474.53026984 2024-09-11,23:32:19.000,255,10985086,12965,0,1726097538,12991.115580439997,52.623799320004764,53474.53026984 2024-09-11,23:32:20.000,255,10985055,13165,0,1726097539,12991.169470920002,52.67314323000028,53474.57917968 2024-09-11,23:32:21.000,255,10985049,12685,0,1726097540,12991.223361399992,52.72953627000243,53474.565205440005 2024-09-11,23:32:22.000,255,10985025,13005,0,1726097541,12991.216625089997,52.72953627000243,53474.60014104 2024-09-11,23:32:23.000,255,10985023,13005,0,1726097542,12991.176207229997,52.800027570003294,53474.57917968 2024-09-11,23:32:24.000,255,10985091,13165,0,1726097543,12991.061689959992,52.792978440003935,53474.614115280005 2024-09-11,23:32:25.000,255,10985090,13005,0,1726097544,12990.933700069996,52.82117496000137,53474.663025120004 2024-09-11,23:32:26.000,255,10985029,12885,0,1726097545,12990.84612804,52.81412583000201,53474.683986480006 2024-09-11,23:32:27.000,255,10985038,13045,0,1726097546,12990.75855600999,52.83527322000009,53474.64905088 2024-09-11,23:32:28.000,255,10985077,12965,0,1726097547,12990.62382981,52.792978440003935,53474.683986480006 2024-09-11,23:32:29.000,255,10985021,13005,0,1726097548,12990.650775049995,52.77183104999858,53474.72590920001 2024-09-11,23:32:30.000,255,10985011,13125,0,1726097549,12990.67772028999,52.785929310004576,53474.70494784001 2024-09-11,23:32:31.000,255,10985078,13365,0,1726097550,12990.78550125,52.785929310004576,53474.67699936001 2024-09-11,23:32:32.000,255,10985057,13205,0,1726097551,12990.879809589991,52.792978440003935,53474.6909736 2024-09-11,23:32:33.000,255,10985051,13005,0,1726097552,12990.953908999996,52.80707670000265,53474.70494784001 2024-09-11,23:32:34.000,255,10985080,13085,0,1726097553,12991.061689959992,52.792978440003935,53474.65603800001 2024-09-11,23:32:35.000,255,10985078,12925,0,1726097554,12991.162734609992,52.800027570003294,53474.70494784001 2024-09-11,23:32:36.000,255,10985066,13165,0,1726097555,12991.277251879997,52.792978440003935,53474.732896320005 2024-09-11,23:32:37.000,255,10985074,13005,0,1726097556,12991.250306640002,52.77183104999858,53474.69796072 2024-09-11,23:32:38.000,255,10985035,13125,0,1726097557,12991.189679850002,52.736585400001786,53474.75385768001 2024-09-11,23:32:39.000,255,10985080,13125,0,1726097558,12991.095371509997,52.687241489998996,53474.7608448 2024-09-11,23:32:40.000,255,10985071,12765,0,1726097559,12990.967381620001,52.59560280000005,53474.81674176 2024-09-11,23:32:41.000,255,10985105,13125,0,1726097560,12990.852864349996,52.461669329997676,53474.82372888001 2024-09-11,23:32:42.000,255,10985039,13165,0,1726097561,12990.711401839995,52.26429369000107,53474.78879328 2024-09-11,23:32:43.000,255,10985088,12965,0,1726097562,12990.59688456999,52.109212830000615,53474.78879328 2024-09-11,23:32:44.000,255,10985063,12925,0,1726097563,12990.57667563999,51.97527935999824,53474.830716000004 2024-09-11,23:32:45.000,255,10985043,13165,0,1726097564,12990.569939329995,51.86249328000122,53474.78879328 2024-09-11,23:32:46.000,255,10985081,12925,0,1726097565,12990.58341195,51.756756330003554,53474.73988344 2024-09-11,23:32:47.000,255,10985050,13325,0,1726097566,12990.66424767,51.67921590000333,53474.830716000004 2024-09-11,23:32:48.000,255,10985117,12965,0,1726097567,12990.73834707999,51.62987199000054,53474.79578040001 2024-09-11,23:32:49.000,255,10985102,13125,0,1726097568,12990.80571018,51.61577373000182,53474.80276752001 2024-09-11,23:32:50.000,255,10985082,12925,0,1726097569,12990.852864349996,51.62282286000118,53474.84469024001 2024-09-11,23:32:51.000,255,10985073,13085,0,1726097570,12990.873073279996,51.66511764000461,53474.80276752001 2024-09-11,23:32:52.000,255,10985067,13085,0,1726097571,12990.859600659991,51.742658070004836,53474.80276752001 2024-09-11,23:32:53.000,255,10985098,12845,0,1726097572,12990.792237559996,51.79200198000035,53474.83770312 2024-09-11,23:32:54.000,255,10985097,13205,0,1726097573,12990.711401839995,51.85544415000186,53474.851677360006 2024-09-11,23:32:55.000,255,10985069,13005,0,1726097574,12990.549730399995,51.95413197000016,53474.82372888001 2024-09-11,23:32:56.000,255,10985121,13005,0,1726097575,12990.374586339989,51.989377620004234,53474.80276752001 2024-09-11,23:32:57.000,255,10985015,13125,0,1726097576,12990.199442279998,52.00347588000295,53474.78879328 2024-09-11,23:32:58.000,255,10985065,13085,0,1726097577,12990.057979769997,52.01757414000167,53474.781806160005 2024-09-11,23:32:59.000,255,10985061,12845,0,1726097578,12989.923253569992,52.00347588000295,53474.77481904001 2024-09-11,23:33:00.000,255,10985087,13205,0,1726097579,12989.795263679996,51.9470828400008,53474.67699936001 2024-09-11,23:33:01.000,255,10985055,13365,0,1726097580,12989.727900580001,51.96823022999888,53474.6909736 2024-09-11,23:33:02.000,255,10985049,12965,0,1726097581,12989.734636889996,51.95413197000016,53474.63507664001 2024-09-11,23:33:03.000,255,10985039,13325,0,1726097582,12989.815472609997,51.96823022999888,53474.683986480006 2024-09-11,23:33:04.000,255,10985109,13205,0,1726097583,12989.855890469997,51.989377620004234,53474.65603800001 2024-09-11,23:33:05.000,255,10985051,13085,0,1726097584,12989.950198810002,52.04577065999911,53474.67699936001 2024-09-11,23:33:06.000,255,10985083,12765,0,1726097585,12990.057979769997,52.06691805000446,53474.6909736 2024-09-11,23:33:07.000,255,10985102,12925,0,1726097586,12990.185969659993,52.158556740003405,53474.60712816001 2024-09-11,23:33:08.000,255,10985076,13085,0,1726097587,12990.300486929998,52.26429369000107,53474.58616680001 2024-09-11,23:33:09.000,255,10985041,12885,0,1726097588,12990.354377409989,52.391178030004085,53474.60014104 2024-09-11,23:33:10.000,255,10985099,12965,0,1726097589,12990.49583991999,52.511013240000466,53474.53725696001 2024-09-11,23:33:11.000,255,10985005,13005,0,1726097590,12990.590148259995,52.623799320004764,53474.58616680001 2024-09-11,23:33:12.000,255,10985090,13125,0,1726097591,12990.64403874,52.743634530001145,53474.565205440005 2024-09-11,23:33:13.000,255,10985067,13245,0,1726097592,12990.73834707999,52.85642060999817,53474.63507664001 2024-09-11,23:33:14.000,255,10985016,13125,0,1726097593,12990.792237559996,52.926911909999035,53474.54424408 2024-09-11,23:33:15.000,255,10985117,12965,0,1726097594,12990.84612804,52.969206690002466,53474.58616680001 2024-09-11,23:33:16.000,255,10985071,12965,0,1726097595,12990.926963760001,52.926911909999035,53474.60014104 2024-09-11,23:33:17.000,255,10985060,13285,0,1726097596,12991.007799480001,52.926911909999035,53474.6211024 2024-09-11,23:33:18.000,255,10985079,13285,0,1726097597,12991.068426270002,52.87756800000352,53474.663025120004 2024-09-11,23:33:19.000,255,10985090,12805,0,1726097598,12991.135789369997,52.87051887000416,53474.63507664001 2024-09-11,23:33:20.000,255,10985080,13085,0,1726097599,12991.216625089997,52.800027570003294,53474.67699936001 2024-09-11,23:33:21.000,255,10985089,12885,0,1726097600,12991.277251879997,52.72953627000243,53474.73988344 2024-09-11,23:33:22.000,255,10985072,12965,0,1726097601,12991.270515570002,52.6519958400022,53474.78879328 2024-09-11,23:33:23.000,255,10985115,12925,0,1726097602,12991.189679850002,52.60265192999941,53474.77481904001 2024-09-11,23:33:24.000,255,10985025,13045,0,1726097603,12991.142525679992,52.560357150003256,53474.80975464 2024-09-11,23:33:25.000,255,10985075,13125,0,1726097604,12991.034744719997,52.48986585000239,53474.79578040001 2024-09-11,23:33:26.000,255,10985108,12925,0,1726097605,12990.90675483,52.43347281000024,53474.76783192 2024-09-11,23:33:27.000,255,10985087,13165,0,1726097606,12990.71813814999,52.341834120001295,53474.781806160005 2024-09-11,23:33:28.000,255,10985106,13045,0,1726097607,12990.50257623,52.32068673000322,53474.80276752001 2024-09-11,23:33:29.000,255,10985056,13165,0,1726097608,12990.354377409989,52.299539339997864,53474.851677360006 2024-09-11,23:33:30.000,255,10985053,13045,0,1726097609,12990.132079180003,52.299539339997864,53474.82372888001 2024-09-11,23:33:31.000,255,10985093,12925,0,1726097610,12990.010825600002,52.27839194999979,53474.80975464 2024-09-11,23:33:32.000,255,10985054,12845,0,1726097611,12989.950198810002,52.292490209998505,53474.77481904001 2024-09-11,23:33:33.000,255,10985109,13125,0,1726097612,12989.923253569992,52.32068673000322,53474.75385768001 2024-09-11,23:33:34.000,255,10985038,13165,0,1726097613,12989.943462499992,52.327735860002576,53474.75385768001 2024-09-11,23:33:35.000,255,10985051,13045,0,1726097614,12990.031034530002,52.37003063999873,53474.69796072 2024-09-11,23:33:36.000,255,10985059,12965,0,1726097615,12990.172497039988,52.4405219399996,53474.732896320005 2024-09-11,23:33:37.000,255,10985078,13045,0,1726097616,12990.300486929998,52.47576759000367,53474.7608448 2024-09-11,23:33:38.000,255,10985095,13285,0,1726097617,12990.45542205999,52.5392097599979,53474.6909736 2024-09-11,23:33:39.000,255,10985084,12925,0,1726097618,12990.650775049995,52.63789758000348,53474.71892208 2024-09-11,23:33:40.000,255,10985083,13205,0,1726097619,12990.79897386999,52.694290619998355,53474.74687056 2024-09-11,23:33:41.000,255,10985093,12965,0,1726097620,12990.8865459,52.792978440003935,53474.732896320005 2024-09-11,23:33:42.000,255,10985054,13045,0,1726097621,12990.879809589991,52.85642060999817,53474.71193496 2024-09-11,23:33:43.000,255,10985075,12925,0,1726097622,12990.852864349996,52.95510843000375,53474.81674176 2024-09-11,23:33:44.000,255,10985078,12965,0,1726097623,12990.70466553,53.01150146999862,53474.80975464 2024-09-11,23:33:45.000,255,10985071,13205,0,1726097624,12990.59688456999,53.032648860003974,53474.80975464 2024-09-11,23:33:46.000,255,10985087,12765,0,1726097625,12990.4823673,53.08199276999949,53474.82372888001 2024-09-11,23:33:47.000,255,10985105,12925,0,1726097626,12990.233123829988,53.03969799000333,53474.80975464 2024-09-11,23:33:48.000,255,10985129,13125,0,1726097627,12990.078188699998,52.9974032099999,53474.91456144 2024-09-11,23:33:49.000,255,10985062,13125,0,1726097628,12989.903044639992,52.91281365000032,53474.90757432 2024-09-11,23:33:50.000,255,10985101,13005,0,1726097629,12989.768318440001,52.80707670000265,53474.87263872001 2024-09-11,23:33:51.000,255,10985088,13045,0,1726097630,12989.653801169996,52.66609410000092,53474.90757432 2024-09-11,23:33:52.000,255,10985089,12925,0,1726097631,12989.59991068999,52.50396411000111,53474.87962584 2024-09-11,23:33:53.000,255,10985124,12885,0,1726097632,12989.593174379996,52.37707976999809,53474.96347128001 2024-09-11,23:33:54.000,255,10985095,13125,0,1726097633,12989.606647,52.22199891000491,53474.9355228 2024-09-11,23:33:55.000,255,10985104,13365,0,1726097634,12989.640328549991,52.0951145700019,53474.92154856001 2024-09-11,23:33:56.000,255,10985109,13285,0,1726097635,12989.714427959996,51.97527935999824,53474.96347128001 2024-09-11,23:33:57.000,255,10985148,13125,0,1726097636,12989.761582129991,51.90478806000465,53474.9355228 2024-09-11,23:33:58.000,255,10985119,13285,0,1726097637,12989.849154160001,51.90478806000465,53474.98443264 2024-09-11,23:33:59.000,255,10985067,13005,0,1726097638,12989.923253569992,51.9470828400008,53475.019368240006 2024-09-11,23:34:00.000,255,10985064,12845,0,1726097639,12989.997352979997,52.01757414000167,53474.97744552 2024-09-11,23:34:01.000,255,10985061,12885,0,1726097640,12990.057979769997,52.22904804000427,53474.95648416 2024-09-11,23:34:02.000,255,10985055,13125,0,1726097641,12990.132079180003,52.4405219399996,53474.94250992001 2024-09-11,23:34:03.000,255,10985102,13165,0,1726097642,12990.287014309994,52.623799320004764,53474.92853568 2024-09-11,23:34:04.000,255,10985099,13205,0,1726097643,12990.408267889994,52.800027570003294,53474.91456144 2024-09-11,23:34:05.000,255,10985078,12925,0,1726097644,12990.529521469995,52.99035408000054,53474.9355228 2024-09-11,23:34:06.000,255,10985091,12845,0,1726097645,12990.6844566,53.13838581000164,53474.900587200005 2024-09-11,23:34:07.000,255,10985109,13125,0,1726097646,12990.832655419996,53.25117188999866,53474.88661296 2024-09-11,23:34:08.000,255,10985105,13005,0,1726097647,12990.947172690001,53.321663189999526,53474.92154856001 2024-09-11,23:34:09.000,255,10985112,13245,0,1726097648,12991.041481029992,53.34281058000488,53474.900587200005 2024-09-11,23:34:10.000,255,10985102,13165,0,1726097649,12991.054953649997,53.30756493000081,53474.92853568 2024-09-11,23:34:11.000,255,10985075,13285,0,1726097650,12991.021272099992,53.21592624000186,53474.94250992001 2024-09-11,23:34:12.000,255,10985084,13085,0,1726097651,12990.960645309991,53.04674712000269,53474.97744552 2024-09-11,23:34:13.000,255,10985094,13005,0,1726097652,12990.81918279999,52.90576452000096,53474.92853568 2024-09-11,23:34:14.000,255,10985135,13085,0,1726097653,12990.6844566,52.757732789999864,53474.99141976001 2024-09-11,23:34:15.000,255,10985080,12845,0,1726097654,12990.509312539994,52.574455410001974,53475.005394 2024-09-11,23:34:16.000,255,10985070,13005,0,1726097655,12990.401531579999,52.44757106999896,53474.98443264 2024-09-11,23:34:17.000,255,10985112,13085,0,1726097656,12990.246596449993,52.292490209998505,53475.04032960001 2024-09-11,23:34:18.000,255,10985071,12965,0,1726097657,12990.172497039988,52.22199891000491,53475.005394 2024-09-11,23:34:19.000,255,10985076,13165,0,1726097658,12990.132079180003,52.17970413000148,53474.96347128001 2024-09-11,23:34:20.000,255,10985099,13205,0,1726097659,12990.172497039988,52.158556740003405,53475.019368240006 2024-09-11,23:34:21.000,255,10985109,13125,0,1726097660,12990.246596449993,52.1938023900002,53475.03334248 2024-09-11,23:34:22.000,255,10985054,13205,0,1726097661,12990.320695859999,52.25019543000235,53475.06129096001 2024-09-11,23:34:23.000,255,10985081,13125,0,1726097662,12990.367850029994,52.31363760000386,53474.98443264 2024-09-11,23:34:24.000,255,10985099,13085,0,1726097663,12990.468894679994,52.36298150999937,53475.03334248 2024-09-11,23:34:25.000,255,10985056,13085,0,1726097664,12990.58341195,52.42642368000088,53474.998406880004 2024-09-11,23:34:26.000,255,10985102,13005,0,1726097665,12990.630566119995,52.45462019999832,53475.04731672 2024-09-11,23:34:27.000,255,10985101,13285,0,1726097666,12990.650775049995,52.47576759000367,53475.04032960001 2024-09-11,23:34:28.000,255,10985074,13125,0,1726097667,12990.64403874,52.46871846000431,53475.06129096001 2024-09-11,23:34:29.000,255,10985073,12885,0,1726097668,12990.61709349999,52.4052762900028,53475.10321368 2024-09-11,23:34:30.000,255,10985077,13085,0,1726097669,12990.55646670999,52.348883250000654,53475.17308488 2024-09-11,23:34:31.000,255,10985099,13165,0,1726097670,12990.4823673,52.299539339997864,53475.13116216001 2024-09-11,23:34:32.000,255,10985060,13085,0,1726097671,12990.39479526999,52.158556740003405,53475.08923944001 2024-09-11,23:34:33.000,255,10985070,12965,0,1726097672,12990.320695859999,52.102163700001256,53475.187059120006 2024-09-11,23:34:34.000,255,10985099,12925,0,1726097673,12990.239860139998,52.00347588000295,53475.18007200001 2024-09-11,23:34:35.000,255,10985087,12765,0,1726097674,12990.165760729993,51.9470828400008,53475.19404624 2024-09-11,23:34:36.000,255,10985056,13005,0,1726097675,12990.084925009993,51.890689799998654,53475.17308488 2024-09-11,23:34:37.000,255,10985039,12965,0,1726097676,12989.997352979997,51.83429676000378,53475.15911064001 2024-09-11,23:34:38.000,255,10985077,13125,0,1726097677,12989.950198810002,51.8483950200025,53475.20103336 2024-09-11,23:34:39.000,255,10985092,13245,0,1726097678,12989.970407740002,51.876591539999936,53475.22199472 2024-09-11,23:34:40.000,255,10985092,12925,0,1726097679,12989.983880359992,51.883640669999295,53475.15911064001 2024-09-11,23:34:41.000,255,10985100,13045,0,1726097680,12990.017561909997,51.932984580002085,53475.19404624 2024-09-11,23:34:42.000,255,10985076,12845,0,1726097681,12990.037770839997,52.02462327000103,53475.20103336 2024-09-11,23:34:43.000,255,10985068,13285,0,1726097682,12990.125342869993,52.109212830000615,53475.15911064001 2024-09-11,23:34:44.000,255,10985101,12925,0,1726097683,12990.192705969988,52.20790064999892,53475.1451364 2024-09-11,23:34:45.000,255,10985071,13125,0,1726097684,12990.226387519993,52.299539339997864,53475.13814928001 2024-09-11,23:34:46.000,255,10985049,13005,0,1726097685,12990.307223239994,52.43347281000024,53475.15212352 2024-09-11,23:34:47.000,255,10985052,13045,0,1726097686,12990.388058959994,52.54625889000454,53475.08923944001 2024-09-11,23:34:48.000,255,10985080,13045,0,1726097687,12990.441949439999,52.61675018999813,53475.15212352 2024-09-11,23:34:49.000,255,10985118,12725,0,1726097688,12990.52278516,52.66609410000092,53475.17308488 2024-09-11,23:34:50.000,255,10985090,13125,0,1726097689,12990.61709349999,52.70838888000435,53475.20103336 2024-09-11,23:34:51.000,255,10985074,13165,0,1726097690,12990.66424767,52.72953627000243,53475.13116216001 2024-09-11,23:34:52.000,255,10985080,12965,0,1726097691,12990.731610769995,52.694290619998355,53475.11020080001 2024-09-11,23:34:53.000,255,10985079,13245,0,1726097692,12990.812446489996,52.65904497000156,53475.17308488 2024-09-11,23:34:54.000,255,10985080,12925,0,1726097693,12990.86633697,52.54625889000454,53475.1451364 2024-09-11,23:34:55.000,255,10985042,12965,0,1726097694,12990.960645309991,52.461669329997676,53475.19404624 2024-09-11,23:34:56.000,255,10985047,12845,0,1726097695,12990.980854239991,52.37003063999873,53475.24295608 2024-09-11,23:34:57.000,255,10985053,12925,0,1726097696,12990.947172690001,52.327735860002576,53475.25693032001 2024-09-11,23:34:58.000,255,10985062,12965,0,1726097697,12990.933700069996,52.25019543000235,53475.2499432 2024-09-11,23:34:59.000,255,10985053,13285,0,1726097698,12990.879809589991,52.20790064999892,53475.235968960005 2024-09-11,23:35:00.000,255,10985056,12965,0,1726097699,12990.80571018,52.21494977999828,53475.25693032001 2024-09-11,23:35:01.000,255,10985029,13085,0,1726097700,12990.70466553,52.151507610004046,53475.27789168001 2024-09-11,23:35:02.000,255,10985061,13165,0,1726097701,12990.62382981,52.1938023900002,53475.27090456 2024-09-11,23:35:03.000,255,10985056,12845,0,1726097702,12990.549730399995,52.20085151999956,53475.284878800005 2024-09-11,23:35:04.000,255,10985040,12965,0,1726097703,12990.590148259995,52.22904804000427,53475.30584016001 2024-09-11,23:35:05.000,255,10985049,13005,0,1726097704,12990.58341195,52.23609717000363,53475.24295608 2024-09-11,23:35:06.000,255,10985057,12925,0,1726097705,12990.61709349999,52.25724456000171,53475.22199472 2024-09-11,23:35:07.000,255,10985012,12805,0,1726097706,12990.69792921999,52.26429369000107,53475.2150076 2024-09-11,23:35:08.000,255,10985096,13005,0,1726097707,12990.832655419996,52.25724456000171,53475.25693032001 2024-09-11,23:35:09.000,255,10985080,12925,0,1726097708,12990.933700069996,52.1938023900002,53475.2150076 2024-09-11,23:35:10.000,255,10985044,13165,0,1726097709,12991.007799480001,52.165605870002764,53475.22898184001 2024-09-11,23:35:11.000,255,10985088,13205,0,1726097710,12991.007799480001,52.13036021999869,53475.284878800005 2024-09-11,23:35:12.000,255,10985034,13285,0,1726097711,12991.068426270002,52.14445848000469,53475.25693032001 2024-09-11,23:35:13.000,255,10985012,13005,0,1726097712,12991.041481029992,52.14445848000469,53475.24295608 2024-09-11,23:35:14.000,255,10985072,13285,0,1726097713,12991.007799480001,52.1938023900002,53475.24295608 2024-09-11,23:35:15.000,255,10985084,12845,0,1726097714,12990.913491139996,52.23609717000363,53475.22898184001 2024-09-11,23:35:16.000,255,10985092,12885,0,1726097715,12990.81918279999,52.327735860002576,53475.235968960005 2024-09-11,23:35:17.000,255,10985092,13205,0,1726097716,12990.71813814999,52.43347281000024,53475.22199472 2024-09-11,23:35:18.000,255,10985015,12925,0,1726097717,12990.60362088,52.525111499999184,53475.1451364 2024-09-11,23:35:19.000,255,10985095,13125,0,1726097718,12990.529521469995,52.60265192999941,53475.15212352 2024-09-11,23:35:20.000,255,10985088,12925,0,1726097719,12990.45542205999,52.687241489998996,53475.17308488 2024-09-11,23:35:21.000,255,10985039,13085,0,1726097720,12990.428476819994,52.694290619998355,53475.1451364 2024-09-11,23:35:22.000,255,10985054,12965,0,1726097721,12990.448685749994,52.687241489998996,53475.13116216001 2024-09-11,23:35:23.000,255,10985059,12765,0,1726097722,12990.53625777999,52.63789758000348,53475.13116216001 2024-09-11,23:35:24.000,255,10985082,12965,0,1726097723,12990.56320302,52.518062369999825,53475.10321368 2024-09-11,23:35:25.000,255,10984972,12765,0,1726097724,12990.691192909995,52.41232542000216,53475.068278080005 2024-09-11,23:35:26.000,255,10985063,13285,0,1726097725,12990.83939172999,52.24314630000299,53475.12417504 2024-09-11,23:35:27.000,255,10985028,13125,0,1726097726,12990.960645309991,52.17265500000212,53475.12417504 2024-09-11,23:35:28.000,255,10985059,12925,0,1726097727,12991.115580439997,52.03167240000039,53475.13814928001 2024-09-11,23:35:29.000,255,10985007,13045,0,1726097728,12991.230097710002,51.95413197000016,53475.1451364 2024-09-11,23:35:30.000,255,10985017,12845,0,1726097729,12991.283988189993,51.91888632000337,53475.15212352 2024-09-11,23:35:31.000,255,10985053,12765,0,1726097730,12991.351351290003,51.940033710001444,53475.13116216001 2024-09-11,23:35:32.000,255,10985057,12925,0,1726097731,12991.337878669998,51.989377620004234,53475.19404624 2024-09-11,23:35:33.000,255,10985023,13285,0,1726097732,12991.331142360003,52.08806544000254,53475.187059120006 2024-09-11,23:35:34.000,255,10985045,12725,0,1726097733,12991.250306640002,52.21494977999828,53475.20802048001 2024-09-11,23:35:35.000,255,10985033,12925,0,1726097734,12991.135789369997,52.341834120001295,53475.20103336 2024-09-11,23:35:36.000,255,10985043,13085,0,1726097735,12991.075162579997,52.48986585000239,53475.27090456 2024-09-11,23:35:37.000,255,10985059,12565,0,1726097736,12990.987590550001,52.59560280000005,53475.19404624 2024-09-11,23:35:38.000,255,10985047,12765,0,1726097737,12990.940436379991,52.65904497000156,53475.187059120006 2024-09-11,23:35:39.000,255,10985049,12965,0,1726097738,12990.933700069996,52.71543801000371,53475.13116216001 2024-09-11,23:35:40.000,255,10985066,13165,0,1726097739,12990.953908999996,52.694290619998355,53475.12417504 2024-09-11,23:35:41.000,255,10985064,13045,0,1726097740,12990.987590550001,52.64494671000284,53475.1451364 2024-09-11,23:35:42.000,255,10985039,12925,0,1726097741,12991.034744719997,52.48986585000239,53475.187059120006 2024-09-11,23:35:43.000,255,10985082,12925,0,1726097742,12991.088635200002,52.348883250000654,53475.12417504 2024-09-11,23:35:44.000,255,10985070,13245,0,1726097743,12991.162734609992,52.20085151999956,53475.11020080001 2024-09-11,23:35:45.000,255,10985057,13125,0,1726097744,12991.250306640002,52.01757414000167,53475.04731672 2024-09-11,23:35:46.000,255,10985012,12925,0,1726097745,12991.317669739998,51.90478806000465,53475.15911064001 2024-09-11,23:35:47.000,255,10985029,12965,0,1726097746,12991.331142360003,51.756756330003554,53475.1451364 2024-09-11,23:35:48.000,255,10985050,12925,0,1726097747,12991.290724500002,51.6016754700031,53475.20103336 2024-09-11,23:35:49.000,255,10985027,13285,0,1726097748,12991.196416159997,51.5029876500048,53475.15212352 2024-09-11,23:35:50.000,255,10985034,12925,0,1726097749,12991.135789369997,51.49593851999816,53475.19404624 2024-09-11,23:35:51.000,255,10985043,12965,0,1726097750,12991.028008410001,51.524135040002875,53475.20103336 2024-09-11,23:35:52.000,255,10985016,12885,0,1726097751,12990.987590550001,51.58052807999775,53475.12417504 2024-09-11,23:35:53.000,255,10984987,12885,0,1726097752,12990.933700069996,51.707412420000765,53475.12417504 2024-09-11,23:35:54.000,255,10985017,12965,0,1726097753,12990.859600659991,51.82019849999779,53475.11020080001 2024-09-11,23:35:55.000,255,10985047,13085,0,1726097754,12990.83939172999,52.03872152999975,53475.10321368 2024-09-11,23:35:56.000,255,10985051,12885,0,1726097755,12990.83939172999,52.24314630000299,53475.0752652 2024-09-11,23:35:57.000,255,10985090,13125,0,1726097756,12990.82591911,52.46871846000431,53475.0752652 2024-09-11,23:35:58.000,255,10985042,12965,0,1726097757,12990.90675483,52.63084845000412,53475.04731672 2024-09-11,23:35:59.000,255,10985050,12885,0,1726097758,12990.960645309991,52.785929310004576,53474.99141976001 2024-09-11,23:36:00.000,255,10985032,13285,0,1726097759,12991.061689959992,52.85642060999817,53474.97744552 2024-09-11,23:36:01.000,255,10985051,12565,0,1726097760,12991.162734609992,52.88461713000288,53474.998406880004 2024-09-11,23:36:02.000,255,10985061,12885,0,1726097761,12991.243570329993,52.8634697400048,53474.99141976001 2024-09-11,23:36:03.000,255,10985031,12805,0,1726097762,12991.331142360003,52.757732789999864,53474.97744552 2024-09-11,23:36:04.000,255,10985083,13045,0,1726097763,12991.351351290003,52.623799320004764,53475.03334248 2024-09-11,23:36:05.000,255,10985060,12965,0,1726097764,12991.317669739998,52.46871846000431,53474.97744552 2024-09-11,23:36:06.000,255,10985046,12885,0,1726097765,12991.398505459998,52.299539339997864,53475.019368240006 2024-09-11,23:36:07.000,255,10985053,13045,0,1726097766,12991.351351290003,52.109212830000615,53474.98443264 2024-09-11,23:36:08.000,255,10985028,13005,0,1726097767,12991.337878669998,51.9470828400008,53474.998406880004 2024-09-11,23:36:09.000,255,10985090,12925,0,1726097768,12991.331142360003,51.83429676000378,53475.02635536 2024-09-11,23:36:10.000,255,10985035,12965,0,1726097769,12991.398505459998,51.79905110999971,53474.98443264 2024-09-11,23:36:11.000,255,10985053,13125,0,1726097770,12991.371560219988,51.72855980999884,53474.998406880004 2024-09-11,23:36:12.000,255,10985023,13085,0,1726097771,12991.398505459998,51.714461550000124,53475.02635536 2024-09-11,23:36:13.000,255,10985026,12925,0,1726097772,12991.385032839993,51.742658070004836,53474.98443264 2024-09-11,23:36:14.000,255,10985057,13045,0,1726097773,12991.391769149988,51.79200198000035,53474.97045840001 2024-09-11,23:36:15.000,255,10985060,13125,0,1726097774,12991.405241769993,51.8483950200025,53474.97744552 2024-09-11,23:36:16.000,255,10985030,12805,0,1726097775,12991.398505459998,51.876591539999936,53475.005394 2024-09-11,23:36:17.000,255,10985092,12925,0,1726097776,12991.317669739998,51.91888632000337,53474.97744552 2024-09-11,23:36:18.000,255,10985075,12965,0,1726097777,12991.277251879997,51.925935450002726,53475.04731672 2024-09-11,23:36:19.000,255,10985050,13045,0,1726097778,12991.230097710002,51.925935450002726,53475.05430384 2024-09-11,23:36:20.000,255,10985041,12925,0,1726097779,12991.169470920002,51.8483950200025,53474.98443264 2024-09-11,23:36:21.000,255,10985014,13005,0,1726097780,12991.088635200002,51.742658070004836,53475.03334248 2024-09-11,23:36:22.000,255,10985044,13085,0,1726097781,12991.034744719997,51.6369211199999,53475.0752652 2024-09-11,23:36:23.000,255,10985063,13005,0,1726097782,12990.980854239991,51.43954548000329,53475.04731672 2024-09-11,23:36:24.000,255,10985101,13045,0,1726097783,12990.960645309991,51.242169839999406,53475.05430384 2024-09-11,23:36:25.000,255,10985058,12845,0,1726097784,12990.893282209996,51.03774507000344,53475.019368240006 2024-09-11,23:36:26.000,255,10985085,13205,0,1726097785,12990.852864349996,50.85446768999827,53475.02635536 2024-09-11,23:36:27.000,255,10985081,12925,0,1726097786,12990.79897386999,50.74168161000125,53475.04032960001 2024-09-11,23:36:28.000,255,10985034,12925,0,1726097787,12990.73834707999,50.63594466000359,53475.03334248 2024-09-11,23:36:29.000,255,10985047,13285,0,1726097788,12990.610357189995,50.55840423000336,53475.068278080005 2024-09-11,23:36:30.000,255,10985061,13125,0,1726097789,12990.55646670999,50.5866007500008,53475.005394 2024-09-11,23:36:31.000,255,10985030,12925,0,1726097790,12990.468894679994,50.59364988000016,53474.998406880004 2024-09-11,23:36:32.000,255,10985083,12965,0,1726097791,12990.388058959994,50.69938682999782,53474.95648416 2024-09-11,23:36:33.000,255,10985101,13005,0,1726097792,12990.340904789999,50.82627117000084,53474.94250992001 2024-09-11,23:36:34.000,255,10985071,13205,0,1726097793,12990.293750619989,50.98135203000129,53474.92154856001 2024-09-11,23:36:35.000,255,10985015,12765,0,1726097794,12990.273541689989,51.16462940999918,53474.83770312 2024-09-11,23:36:36.000,255,10985043,12925,0,1726097795,12990.313959549989,51.33380852999835,53474.83770312 2024-09-11,23:36:37.000,255,10985057,13165,0,1726097796,12990.367850029994,51.481840259999444,53474.82372888001 2024-09-11,23:36:38.000,255,10985058,12925,0,1726097797,12990.489103609994,51.6369211199999,53474.830716000004 2024-09-11,23:36:39.000,255,10985130,13045,0,1726097798,12990.59688456999,51.742658070004836,53474.80975464 2024-09-11,23:36:40.000,255,10985068,12885,0,1726097799,12990.66424767,51.79905110999971,53474.73988344 2024-09-11,23:36:41.000,255,10985067,13285,0,1726097800,12990.75855600999,51.83429676000378,53474.76783192 2024-09-11,23:36:42.000,255,10985112,13285,0,1726097801,12990.84612804,51.86954241000058,53474.781806160005 2024-09-11,23:36:43.000,255,10985057,12885,0,1726097802,12990.90675483,51.89773892999801,53474.74687056 2024-09-11,23:36:44.000,255,10985098,13005,0,1726097803,12990.960645309991,51.876591539999936,53474.72590920001 2024-09-11,23:36:45.000,255,10985000,12885,0,1726097804,12991.021272099992,51.91888632000337,53474.70494784001 2024-09-11,23:36:46.000,255,10985044,12965,0,1726097805,12991.034744719997,51.876591539999936,53474.67699936001 2024-09-11,23:36:47.000,255,10985100,13085,0,1726097806,12991.075162579997,51.8483950200025,53474.6909736 2024-09-11,23:36:48.000,255,10985039,13125,0,1726097807,12991.034744719997,51.84134589000314,53474.72590920001 2024-09-11,23:36:49.000,255,10985103,12885,0,1726097808,12990.994326859996,51.85544415000186,53474.70494784001 2024-09-11,23:36:50.000,255,10985015,12925,0,1726097809,12990.920227449991,51.8483950200025,53474.732896320005 2024-09-11,23:36:51.000,255,10985038,13005,0,1726097810,12990.86633697,51.883640669999295,53474.69796072 2024-09-11,23:36:52.000,255,10985091,13045,0,1726097811,12990.76529232,51.925935450002726,53474.67699936001 2024-09-11,23:36:53.000,255,10985033,12925,0,1726097812,12990.64403874,51.99642675000359,53474.6909736 2024-09-11,23:36:54.000,255,10985106,13005,0,1726097813,12990.51604884999,52.06691805000446,53474.732896320005 2024-09-11,23:36:55.000,255,10985037,12925,0,1726097814,12990.462158369999,52.158556740003405,53474.71892208 2024-09-11,23:36:56.000,255,10985041,13045,0,1726097815,12990.361113719999,52.25019543000235,53474.663025120004 2024-09-11,23:36:57.000,255,10985084,13285,0,1726097816,12990.239860139998,52.31363760000386,53474.64905088 2024-09-11,23:36:58.000,255,10985090,13125,0,1726097817,12990.266805379993,52.348883250000654,53474.60712816001 2024-09-11,23:36:59.000,255,10985099,13005,0,1726097818,12990.266805379993,52.341834120001295,53474.59315392 2024-09-11,23:37:00.000,255,10985022,12805,0,1726097819,12990.313959549989,52.31363760000386,53474.57917968 2024-09-11,23:37:01.000,255,10985040,12845,0,1726097820,12990.421740509999,52.27134282000043,53474.565205440005 2024-09-11,23:37:02.000,255,10985108,12885,0,1726097821,12990.51604884999,52.22199891000491,53474.53725696001 2024-09-11,23:37:03.000,255,10985068,13005,0,1726097822,12990.610357189995,52.12331108999933,53474.5512312 2024-09-11,23:37:04.000,255,10985074,13245,0,1726097823,12990.69792921999,52.04577065999911,53474.516295600006 2024-09-11,23:37:05.000,255,10985008,13205,0,1726097824,12990.72487446,51.95413197000016,53474.5512312 2024-09-11,23:37:06.000,255,10985032,12925,0,1726097825,12990.79897386999,51.89773892999801,53474.53026984 2024-09-11,23:37:07.000,255,10985055,12965,0,1726097826,12990.772028629995,51.86954241000058,53474.53725696001 2024-09-11,23:37:08.000,255,10985004,13285,0,1726097827,12990.78550125,51.876591539999936,53474.5512312 2024-09-11,23:37:09.000,255,10985066,13205,0,1726097828,12990.72487446,51.90478806000465,53474.54424408 2024-09-11,23:37:10.000,255,10985040,12965,0,1726097829,12990.650775049995,51.989377620004234,53474.60014104 2024-09-11,23:37:11.000,255,10985037,12965,0,1726097830,12990.50257623,52.03872152999975,53474.59315392 2024-09-11,23:37:12.000,255,10985054,13005,0,1726097831,12990.381322649999,52.13740934999805,53474.60712816001 2024-09-11,23:37:13.000,255,10985083,13165,0,1726097832,12990.239860139998,52.1938023900002,53474.65603800001 2024-09-11,23:37:14.000,255,10985088,13085,0,1726097833,12990.071452390002,52.25724456000171,53474.64905088 2024-09-11,23:37:15.000,255,10985063,12885,0,1726097834,12989.882835709992,52.3065884700045,53474.60014104 2024-09-11,23:37:16.000,255,10985077,12965,0,1726097835,12989.768318440001,52.334784990001936,53474.6211024 2024-09-11,23:37:17.000,255,10985113,13125,0,1726097836,12989.606647,52.31363760000386,53474.58616680001 2024-09-11,23:37:18.000,255,10985073,12965,0,1726097837,12989.552756519995,52.27839194999979,53474.57219256 2024-09-11,23:37:19.000,255,10985060,13165,0,1726097838,12989.50560235,52.25724456000171,53474.53725696001 2024-09-11,23:37:20.000,255,10985076,12845,0,1726097839,12989.492129729995,52.22904804000427,53474.53725696001 2024-09-11,23:37:21.000,255,10985038,12965,0,1726097840,12989.54602021,52.21494977999828,53474.48136 2024-09-11,23:37:22.000,255,10985088,13325,0,1726097841,12989.660537479991,52.17970413000148,53474.54424408 2024-09-11,23:37:23.000,255,10985104,13005,0,1726097842,12989.741373199991,52.158556740003405,53474.46738576001 2024-09-11,23:37:24.000,255,10985131,13045,0,1726097843,12989.855890469997,52.17265500000212,53474.46738576001 2024-09-11,23:37:25.000,255,10985075,13045,0,1726097844,12989.990616670002,52.151507610004046,53474.446424400005 2024-09-11,23:37:26.000,255,10985052,13085,0,1726097845,12990.037770839997,52.116261959999974,53474.46738576001 2024-09-11,23:37:27.000,255,10985091,13285,0,1726097846,12990.078188699998,52.04577065999911,53474.50232136 2024-09-11,23:37:28.000,255,10985016,12925,0,1726097847,12990.111870250003,51.9470828400008,53474.495334240004 2024-09-11,23:37:29.000,255,10985051,13045,0,1726097848,12990.017561909997,51.86954241000058,53474.53026984 2024-09-11,23:37:30.000,255,10985110,13085,0,1726097849,12989.869363090002,51.84134589000314,53474.48136 2024-09-11,23:37:31.000,255,10985072,13045,0,1726097850,12989.680746409991,51.763805460002914,53474.50232136 2024-09-11,23:37:32.000,255,10985087,12845,0,1726097851,12989.44497556,51.72151067999948,53474.48834712001 2024-09-11,23:37:33.000,255,10985070,13045,0,1726097852,12989.21594101999,51.72151067999948,53474.45341152 2024-09-11,23:37:34.000,255,10985062,13165,0,1726097853,12989.047533269993,51.67921590000333,53474.47437288 2024-09-11,23:37:35.000,255,10985024,13085,0,1726097854,12988.865652899993,51.67216677000397,53474.3765532 2024-09-11,23:37:36.000,255,10985073,13005,0,1726097855,12988.724190389992,51.6369211199999,53474.3765532 2024-09-11,23:37:37.000,255,10985087,13125,0,1726097856,12988.650090980002,51.61577373000182,53474.327643360004 2024-09-11,23:37:38.000,255,10985092,12925,0,1726097857,12988.602936809992,51.6369211199999,53474.34161760001 2024-09-11,23:37:39.000,255,10985061,13045,0,1726097858,12988.656827289997,51.62282286000118,53474.32065624001 2024-09-11,23:37:40.000,255,10985081,13045,0,1726097859,12988.724190389992,51.6369211199999,53474.34161760001 2024-09-11,23:37:41.000,255,10985055,13005,0,1726097860,12988.845443969993,51.643970249999256,53474.26475928 2024-09-11,23:37:42.000,255,10985084,12965,0,1726097861,12988.939752309998,51.67216677000397,53474.20886232 2024-09-11,23:37:43.000,255,10985029,13125,0,1726097862,12989.034060649989,51.68626503000269,53474.24379792 2024-09-11,23:37:44.000,255,10985056,12925,0,1726097863,12989.162050539999,51.756756330003554,53474.21584944 2024-09-11,23:37:45.000,255,10985064,12885,0,1726097864,12989.33719459999,51.7356089399982,53474.22283656001 2024-09-11,23:37:46.000,255,10985056,12925,0,1726097865,12989.42476663,51.77790372000163,53474.18790096 2024-09-11,23:37:47.000,255,10985094,12765,0,1726097866,12989.492129729995,51.79905110999971,53474.18790096 2024-09-11,23:37:48.000,255,10985065,12885,0,1726097867,12989.492129729995,51.85544415000186,53474.14597824 2024-09-11,23:37:49.000,255,10984998,12725,0,1726097868,12989.471920799995,51.91888632000337,53474.12501688001 2024-09-11,23:37:50.000,255,10985047,13045,0,1726097869,12989.451711869995,51.925935450002726,53474.13200400001 2024-09-11,23:37:51.000,255,10985073,13045,0,1726097870,12989.4045577,51.96118109999952,53474.111042640005 2024-09-11,23:37:52.000,255,10985120,13085,0,1726097871,12989.391085079995,51.96823022999888,53474.06911992 2024-09-11,23:37:53.000,255,10985046,13005,0,1726097872,12989.4045577,52.00347588000295,53474.04815856 2024-09-11,23:37:54.000,255,10985051,12925,0,1726097873,12989.391085079995,52.052819789998466,53474.05514568001 2024-09-11,23:37:55.000,255,10985056,13045,0,1726097874,12989.431502939995,52.06691805000446,53473.992261600004 2024-09-11,23:37:56.000,255,10985031,13205,0,1726097875,12989.471920799995,52.08101631000318,53474.04117144 2024-09-11,23:37:57.000,255,10985072,13285,0,1726097876,12989.532547589995,52.109212830000615,53474.06911992 2024-09-11,23:37:58.000,255,10985059,13045,0,1726097877,12989.62011961999,52.116261959999974,53474.03418432001 2024-09-11,23:37:59.000,255,10985038,12765,0,1726097878,12989.707691650001,52.17265500000212,53474.013222960006 2024-09-11,23:38:00.000,255,10985021,13005,0,1726097879,12989.801999989992,52.21494977999828,53474.04117144 2024-09-11,23:38:01.000,255,10985049,12965,0,1726097880,12989.828945230001,52.25724456000171,53474.06911992 2024-09-11,23:38:02.000,255,10985085,12765,0,1726097881,12989.855890469997,52.327735860002576,53474.062132800005 2024-09-11,23:38:03.000,255,10985039,13165,0,1726097882,12989.808736300001,52.348883250000654,53474.1669396 2024-09-11,23:38:04.000,255,10985028,13045,0,1726097883,12989.775054749996,52.36298150999937,53474.1669396 2024-09-11,23:38:05.000,255,10985018,13045,0,1726097884,12989.613383309996,52.35593238000001,53474.1669396 2024-09-11,23:38:06.000,255,10985070,13125,0,1726097885,12989.492129729995,52.31363760000386,53474.14597824 2024-09-11,23:38:07.000,255,10985120,13205,0,1726097886,12989.32372198,52.27839194999979,53474.159952480004 2024-09-11,23:38:08.000,255,10985010,13005,0,1726097887,12989.209204709994,52.20085151999956,53474.12501688001 2024-09-11,23:38:09.000,255,10985038,13045,0,1726097888,12989.013851719988,52.13036021999869,53474.159952480004 2024-09-11,23:38:10.000,255,10985091,13165,0,1726097889,12988.939752309998,52.03872152999975,53474.159952480004 2024-09-11,23:38:11.000,255,10985019,12885,0,1726097890,12988.845443969993,51.96823022999888,53474.159952480004 2024-09-11,23:38:12.000,255,10985083,13285,0,1726097891,12988.784817179992,51.91888632000337,53474.159952480004 2024-09-11,23:38:13.000,255,10985036,12845,0,1726097892,12988.784817179992,51.85544415000186,53474.18790096 2024-09-11,23:38:14.000,255,10985086,12885,0,1726097893,12988.791553490002,51.83429676000378,53474.19488808 2024-09-11,23:38:15.000,255,10985017,12925,0,1726097894,12988.838707659997,51.876591539999936,53474.180913840006 2024-09-11,23:38:16.000,255,10985007,13125,0,1726097895,12988.865652899993,51.96823022999888,53474.180913840006 2024-09-11,23:38:17.000,255,10985054,12965,0,1726097896,12988.825235039993,52.07396718000382,53474.14597824 2024-09-11,23:38:18.000,255,10985026,13125,0,1726097897,12988.885861829993,52.17265500000212,53474.18790096 2024-09-11,23:38:19.000,255,10985089,13325,0,1726097898,12988.872389210002,52.285441079999146,53474.19488808 2024-09-11,23:38:20.000,255,10985026,13005,0,1726097899,12988.872389210002,52.391178030004085,53474.19488808 2024-09-11,23:38:21.000,255,10985049,12725,0,1726097900,12988.798289799997,52.41937455000152,53474.22283656001 2024-09-11,23:38:22.000,255,10985079,12885,0,1726097901,12988.703981459992,52.35593238000001,53474.20886232 2024-09-11,23:38:23.000,255,10985065,12685,0,1726097902,12988.670299910002,52.292490209998505,53474.24379792 2024-09-11,23:38:24.000,255,10985091,13125,0,1726097903,12988.616409429997,52.22199891000491,53474.28572064 2024-09-11,23:38:25.000,255,10985060,13085,0,1726097904,12988.528837400001,52.01757414000167,53474.22283656001 2024-09-11,23:38:26.000,255,10985066,13045,0,1726097905,12988.454737989996,51.85544415000186,53474.22283656001 2024-09-11,23:38:27.000,255,10985084,12885,0,1726097906,12988.38737489,51.68626503000269,53474.19488808 2024-09-11,23:38:28.000,255,10985035,13245,0,1726097907,12988.313275479995,51.517085910003516,53474.17392672001 2024-09-11,23:38:29.000,255,10985096,13005,0,1726097908,12988.272857619995,51.42544722000457,53474.24379792 2024-09-11,23:38:30.000,255,10985049,12725,0,1726097909,12988.25938499999,51.36905418000242,53474.20886232 2024-09-11,23:38:31.000,255,10985055,13085,0,1726097910,12988.22570345,51.37610331000178,53474.20187520001 2024-09-11,23:38:32.000,255,10985085,12965,0,1726097911,12988.24591238,51.43954548000329,53474.180913840006 2024-09-11,23:38:33.000,255,10985048,12925,0,1726097912,12988.21896713999,51.531184170002234,53474.20886232 2024-09-11,23:38:34.000,255,10985054,13165,0,1726097913,12988.23917606999,51.700363290001405,53474.20886232 2024-09-11,23:38:35.000,255,10985053,12885,0,1726097914,12988.28633024,51.86249328000122,53474.159952480004 2024-09-11,23:38:36.000,255,10985024,12725,0,1726097915,12988.32001178999,52.059868919997825,53474.08309416001 2024-09-11,23:38:37.000,255,10985056,12845,0,1726097916,12988.38737489,52.23609717000363,53474.0970684 2024-09-11,23:38:38.000,255,10985104,12965,0,1726097917,12988.421056439991,52.4052762900028,53474.03418432001 2024-09-11,23:38:39.000,255,10985071,12605,0,1726097918,12988.42779275,52.560357150003256,53474.04117144 2024-09-11,23:38:40.000,255,10985109,12845,0,1726097919,12988.40758382,52.63789758000348,53474.00623584001 2024-09-11,23:38:41.000,255,10985041,12885,0,1726097920,12988.42779275,52.694290619998355,53473.96431312001 2024-09-11,23:38:42.000,255,10985049,13125,0,1726097921,12988.38063857999,52.72248714000307,53474.062132800005 2024-09-11,23:38:43.000,255,10985039,12925,0,1726097922,12988.333484409995,52.687241489998996,53474.00623584001 2024-09-11,23:38:44.000,255,10985112,12925,0,1726097923,12988.25938499999,52.68019235999964,53473.95732600001 2024-09-11,23:38:45.000,255,10985105,13085,0,1726097924,12988.26612131,52.68019235999964,53473.95033888 2024-09-11,23:38:46.000,255,10985117,13125,0,1726097925,12988.192021899995,52.63084845000412,53473.95033888 2024-09-11,23:38:47.000,255,10985061,12925,0,1726097926,12988.151604039995,52.58150454000133,53473.894441920005 2024-09-11,23:38:48.000,255,10985006,12925,0,1726097927,12988.192021899995,52.525111499999184,53473.91540328001 2024-09-11,23:38:49.000,255,10985044,13125,0,1726097928,12988.16507666,52.42642368000088,53473.92937752 2024-09-11,23:38:50.000,255,10985041,12765,0,1726097929,12988.13813141999,52.391178030004085,53473.90841616 2024-09-11,23:38:51.000,255,10985061,12605,0,1726097930,12988.17854927999,52.327735860002576,53473.90142904 2024-09-11,23:38:52.000,255,10985064,12925,0,1726097931,12988.16507666,52.24314630000299,53473.91540328001 2024-09-11,23:38:53.000,255,10985049,12925,0,1726097932,12988.17854927999,52.25019543000235,53473.8525192 2024-09-11,23:38:54.000,255,10985052,13045,0,1726097933,12988.171812969995,52.26429369000107,53473.88046768 2024-09-11,23:38:55.000,255,10985002,12885,0,1726097934,12988.20549452,52.327735860002576,53473.775660880005 2024-09-11,23:38:56.000,255,10985067,13245,0,1726097935,12988.192021899995,52.398227160003444,53473.775660880005 2024-09-11,23:38:57.000,255,10985052,12965,0,1726097936,12988.24591238,52.461669329997676,53473.74771240001 2024-09-11,23:38:58.000,255,10985097,13005,0,1726097937,12988.232439759995,52.567406280002615,53473.824570720004 2024-09-11,23:38:59.000,255,10985069,13285,0,1726097938,12988.24591238,52.68019235999964,53473.79662224001 2024-09-11,23:39:00.000,255,10985041,13085,0,1726097939,12988.23917606999,52.785929310004576,53473.73373816 2024-09-11,23:39:01.000,255,10985102,13285,0,1726097940,12988.232439759995,52.89166626000224,53473.70578968 2024-09-11,23:39:02.000,255,10985056,13165,0,1726097941,12988.19875820999,52.919862779999676,53473.68482832 2024-09-11,23:39:03.000,255,10985031,13285,0,1726097942,12988.131395109995,52.933961039998394,53473.61495712 2024-09-11,23:39:04.000,255,10985073,13125,0,1726097943,12988.070768319994,52.8987153900016,53473.6429056 2024-09-11,23:39:05.000,255,10985081,13125,0,1726097944,12987.949514739994,52.8634697400048,53473.6429056 2024-09-11,23:39:06.000,255,10985016,12845,0,1726097945,12987.841733779998,52.80707670000265,53473.59399576 2024-09-11,23:39:07.000,255,10985064,13085,0,1726097946,12987.700271269998,52.77888017999794,53473.61495712 2024-09-11,23:39:08.000,255,10985027,12925,0,1726097947,12987.504918279992,52.72953627000243,53473.54508592 2024-09-11,23:39:09.000,255,10985059,13125,0,1726097948,12987.356719459996,52.71543801000371,53473.56604728 2024-09-11,23:39:10.000,255,10985074,12925,0,1726097949,12987.242202189991,52.71543801000371,53473.54508592 2024-09-11,23:39:11.000,255,10985033,13205,0,1726097950,12987.134421229995,52.743634530001145,53473.49617608 2024-09-11,23:39:12.000,255,10985089,12885,0,1726097951,12987.16136646999,52.71543801000371,53473.510150320006 2024-09-11,23:39:13.000,255,10985054,13005,0,1726097952,12987.154630159996,52.743634530001145,53473.5380988 2024-09-11,23:39:14.000,255,10985083,13085,0,1726097953,12987.195048019996,52.743634530001145,53473.49617608 2024-09-11,23:39:15.000,255,10985030,12765,0,1726097954,12987.242202189991,52.72953627000243,53473.48220184001 2024-09-11,23:39:16.000,255,10985029,13005,0,1726097955,12987.356719459996,52.65904497000156,53473.489188960004 2024-09-11,23:39:17.000,255,10985082,13285,0,1726097956,12987.376928389996,52.560357150003256,53473.50316320001 2024-09-11,23:39:18.000,255,10985041,13005,0,1726097957,12987.410609940001,52.461669329997676,53473.44726624 2024-09-11,23:39:19.000,255,10985068,13085,0,1726097958,12987.376928389996,52.391178030004085,53473.41931776 2024-09-11,23:39:20.000,255,10985034,13165,0,1726097959,12987.329774220001,52.292490209998505,53473.440279120005 2024-09-11,23:39:21.000,255,10985032,13125,0,1726097960,12987.2489385,52.17265500000212,53473.48220184001 2024-09-11,23:39:22.000,255,10985059,13165,0,1726097961,12987.094003369995,52.12331108999933,53473.46124048001 2024-09-11,23:39:23.000,255,10985029,13125,0,1726097962,12986.89865037999,52.03872152999975,53473.40534352 2024-09-11,23:39:24.000,255,10985071,13005,0,1726097963,12986.743715249999,51.989377620004234,53473.37739504 2024-09-11,23:39:25.000,255,10985049,13085,0,1726097964,12986.548362259993,52.01052501000231,53473.31451096001 2024-09-11,23:39:26.000,255,10985046,13045,0,1726097965,12986.420372369997,52.01052501000231,53473.30053672 2024-09-11,23:39:27.000,255,10985025,12965,0,1726097966,12986.346272959992,52.06691805000446,53473.25162688 2024-09-11,23:39:28.000,255,10985089,13205,0,1726097967,12986.339536649997,52.13740934999805,53473.25162688 2024-09-11,23:39:29.000,255,10985038,13405,0,1726097968,12986.400163439997,52.25724456000171,53473.19572992001 2024-09-11,23:39:30.000,255,10985103,13445,0,1726097969,12986.440581299998,52.37003063999873,53473.11188448 2024-09-11,23:39:31.000,255,10985055,13085,0,1726097970,12986.534889639988,52.47576759000367,53473.11887160001 2024-09-11,23:39:32.000,255,10985064,13165,0,1726097971,12986.629197979993,52.63084845000412,53473.06996176 2024-09-11,23:39:33.000,255,10985076,12765,0,1726097972,12986.723506319999,52.743634530001145,53473.03502616 2024-09-11,23:39:34.000,255,10985055,13125,0,1726097973,12986.763924179999,52.87756800000352,53473.055987520005 2024-09-11,23:39:35.000,255,10985074,13125,0,1726097974,12986.743715249999,52.9974032099999,53473.0140648 2024-09-11,23:39:36.000,255,10985074,13045,0,1726097975,12986.683088459999,53.12428755000292,53472.97214208 2024-09-11,23:39:37.000,255,10985067,12725,0,1726097976,12986.528153329993,53.208877110002504,53472.92323224 2024-09-11,23:39:38.000,255,10985056,12885,0,1726097977,12986.339536649997,53.22297537000122,53472.86733528 2024-09-11,23:39:39.000,255,10985104,12925,0,1726097978,12986.130711040001,53.2441227599993,53472.91624512 2024-09-11,23:39:40.000,255,10985031,12725,0,1726097979,12985.90167649999,53.21592624000186,53472.83239968001 2024-09-11,23:39:41.000,255,10985046,13285,0,1726097980,12985.733268749995,53.18772972000443,53472.839386800006 2024-09-11,23:39:42.000,255,10985069,13085,0,1726097981,12985.564860999999,53.145434940000996,53472.71361864001 2024-09-11,23:39:43.000,255,10985044,12885,0,1726097982,12985.477288969989,53.05379625000205,53472.65772168 2024-09-11,23:39:44.000,255,10985056,13245,0,1726097983,12985.497497899989,53.01855059999798,53472.64374744001 2024-09-11,23:39:45.000,255,10985047,13085,0,1726097984,12985.477288969989,52.9974032099999,53472.622786080006 2024-09-11,23:39:46.000,255,10985079,13005,0,1726097985,12985.571597309994,53.06084538000141,53472.650734560004 2024-09-11,23:39:47.000,255,10985039,12965,0,1726097986,12985.692850889995,53.12428755000292,53472.53195352 2024-09-11,23:39:48.000,255,10985045,13365,0,1726097987,12985.90167649999,53.27231928000401,53472.54592776001 2024-09-11,23:39:49.000,255,10985044,12925,0,1726097988,12986.164392589992,53.50494057000469,53472.504005040006 2024-09-11,23:39:50.000,255,10985055,12765,0,1726097989,12986.420372369997,53.730512729998736,53472.46906944 2024-09-11,23:39:51.000,255,10985110,13285,0,1726097990,12986.689824769994,54.04067444999964,53472.42714672001 2024-09-11,23:39:52.000,255,10985041,12725,0,1726097991,12986.932331929995,54.31559052000375,53472.39221112 2024-09-11,23:39:53.000,255,10985063,13165,0,1726097992,12987.10747599,54.52706441999908,53472.37823688001 2024-09-11,23:39:54.000,255,10985039,12885,0,1726097993,12987.22872957,54.72444006000296,53472.46208232 2024-09-11,23:39:55.000,255,10985079,13005,0,1726097994,12987.316301599996,54.79493136000383,53472.41317248 2024-09-11,23:39:56.000,255,10985070,12845,0,1726097995,12987.316301599996,54.830177010000625,53472.455095200006 2024-09-11,23:39:57.000,255,10985107,13125,0,1726097996,12987.302828979991,54.81607875000191,53472.483043680004 2024-09-11,23:39:58.000,255,10985095,13245,0,1726097997,12987.201784329991,54.68919440999889,53472.4900308 2024-09-11,23:39:59.000,255,10985086,13045,0,1726097998,12987.08726706,54.505917030001,53472.46208232 2024-09-11,23:40:00.000,255,10985103,13085,0,1726097999,12986.95927716999,54.30854139000439,53472.52496640001 2024-09-11,23:40:01.000,255,10985113,13085,0,1726098000,12986.716770009989,54.11116575000051,53472.47605656001 2024-09-11,23:40:02.000,255,10985087,13125,0,1726098001,12986.588780119993,53.92788837000262,53472.52496640001 2024-09-11,23:40:03.000,255,10985099,13005,0,1726098002,12986.460790229998,53.786905770000885,53472.53195352 2024-09-11,23:40:04.000,255,10985072,12965,0,1726098003,12986.312591410002,53.69526708000194,53472.51797928 2024-09-11,23:40:05.000,255,10985081,13165,0,1726098004,12986.164392589992,53.568382739998924,53472.58086336 2024-09-11,23:40:06.000,255,10985059,12965,0,1726098005,12986.144183659992,53.51198970000405,53472.53894064 2024-09-11,23:40:07.000,255,10985034,13045,0,1726098006,12986.123974729991,53.49789143999806,53472.49701792001 2024-09-11,23:40:08.000,255,10985092,12845,0,1726098007,12986.083556869991,53.4555966600019,53472.47605656001 2024-09-11,23:40:09.000,255,10985080,13085,0,1726098008,12986.130711040001,53.44854753000254,53472.56688912 2024-09-11,23:40:10.000,255,10985052,13045,0,1726098009,12986.157656279996,53.41330187999847,53472.53894064 2024-09-11,23:40:11.000,255,10985073,12725,0,1726098010,12986.251964620002,53.39920361999975,53472.59483760001 2024-09-11,23:40:12.000,255,10985085,13125,0,1726098011,12986.305855099992,53.371007100002316,53472.58785048 2024-09-11,23:40:13.000,255,10985067,13005,0,1726098012,12986.400163439997,53.2441227599993,53472.622786080006 2024-09-11,23:40:14.000,255,10985109,13205,0,1726098013,12986.467526539993,53.18068058999779,53472.58086336 2024-09-11,23:40:15.000,255,10985095,12925,0,1726098014,12986.575307499988,52.9974032099999,53472.622786080006 2024-09-11,23:40:16.000,255,10985104,12845,0,1726098015,12986.642670599998,52.88461713000288,53472.67868304 2024-09-11,23:40:17.000,255,10985085,13045,0,1726098016,12986.642670599998,52.71543801000371,53472.68567016 2024-09-11,23:40:18.000,255,10985077,13085,0,1726098017,12986.649406909994,52.60970105999877,53472.720605760005 2024-09-11,23:40:19.000,255,10985051,13325,0,1726098018,12986.608989049993,52.48986585000239,53472.71361864001 2024-09-11,23:40:20.000,255,10985112,12885,0,1726098019,12986.555098569988,52.348883250000654,53472.73458 2024-09-11,23:40:21.000,255,10985086,12885,0,1726098020,12986.467526539993,52.27839194999979,53472.74855424 2024-09-11,23:40:22.000,255,10985076,12925,0,1726098021,12986.400163439997,52.24314630000299,53472.76252848001 2024-09-11,23:40:23.000,255,10985058,12925,0,1726098022,12986.292382480002,52.21494977999828,53472.74855424 2024-09-11,23:40:24.000,255,10985058,12925,0,1726098023,12986.245228309992,52.22904804000427,53472.81143832001 2024-09-11,23:40:25.000,255,10985094,13045,0,1726098024,12986.137447349996,52.31363760000386,53472.81143832001 2024-09-11,23:40:26.000,255,10985073,13005,0,1726098025,12986.083556869991,52.41937455000152,53472.81143832001 2024-09-11,23:40:27.000,255,10985066,12925,0,1726098026,12986.02966639,52.58150454000133,53472.76252848001 2024-09-11,23:40:28.000,255,10985095,13005,0,1726098027,12985.975775909996,52.736585400001786,53472.8044512 2024-09-11,23:40:29.000,255,10985115,12925,0,1726098028,12985.9690396,52.94805930000439,53472.76252848001 2024-09-11,23:40:30.000,255,10985096,12845,0,1726098029,12986.002721149991,53.1101892900042,53472.75554136 2024-09-11,23:40:31.000,255,10985110,12765,0,1726098030,12986.083556869991,53.30051580000145,53472.72759288 2024-09-11,23:40:32.000,255,10985102,13365,0,1726098031,12986.198074139997,53.41330187999847,53472.73458 2024-09-11,23:40:33.000,255,10985135,13285,0,1726098032,12986.285646169992,53.52608796000277,53472.671695920006 2024-09-11,23:40:34.000,255,10985061,13005,0,1726098033,12986.413636060002,53.62477578000107,53472.67868304 2024-09-11,23:40:35.000,255,10985066,13045,0,1726098034,12986.622461669998,53.58953013000428,53472.650734560004 2024-09-11,23:40:36.000,255,10985089,13045,0,1726098035,12986.81781465999,53.63887403999979,53472.63676032 2024-09-11,23:40:37.000,255,10985078,13005,0,1726098036,12986.97948609999,53.561333609999565,53472.63676032 2024-09-11,23:40:38.000,255,10985074,12925,0,1726098037,12987.154630159996,53.49789143999806,53472.650734560004 2024-09-11,23:40:39.000,255,10985081,13045,0,1726098038,12987.329774220001,53.441498400003184,53472.58086336 2024-09-11,23:40:40.000,255,10985066,12765,0,1726098039,12987.477973039997,53.39920361999975,53472.69265728001 2024-09-11,23:40:41.000,255,10985081,13045,0,1726098040,12987.565545069992,53.371007100002316,53472.69265728001 2024-09-11,23:40:42.000,255,10985072,12925,0,1726098041,12987.653117100002,53.392154490000394,53472.74156712001 2024-09-11,23:40:43.000,255,10985058,13165,0,1726098042,12987.767634369993,53.3569088400036,53472.74156712001 2024-09-11,23:40:44.000,255,10985079,12965,0,1726098043,12987.787843299993,53.36395797000296,53472.74156712001 2024-09-11,23:40:45.000,255,10985060,12925,0,1726098044,12987.861942709998,53.34281058000488,53472.76252848001 2024-09-11,23:40:46.000,255,10985059,12885,0,1726098045,12987.868679019994,53.328712319998886,53472.85336104 2024-09-11,23:40:47.000,255,10985100,13125,0,1726098046,12987.922569499999,53.28641754000273,53472.84637392 2024-09-11,23:40:48.000,255,10985074,12965,0,1726098047,12987.969723669994,53.208877110002504,53472.90925800001 2024-09-11,23:40:49.000,255,10985079,12885,0,1726098048,12988.003405219999,53.152484070000355,53472.93021936001 2024-09-11,23:40:50.000,255,10985072,13285,0,1726098049,12988.05729569999,53.05379625000205,53472.958167840006 2024-09-11,23:40:51.000,255,10985069,12885,0,1726098050,12988.050559389994,52.94805930000439,53472.93021936001 2024-09-11,23:40:52.000,255,10985099,13045,0,1726098051,12988.111186179995,52.85642060999817,53473.083936 2024-09-11,23:40:53.000,255,10985035,13045,0,1726098052,12988.04382308,52.67314323000028,53473.13284584 2024-09-11,23:40:54.000,255,10985017,13125,0,1726098053,12988.010141529994,52.623799320004764,53473.12585872001 2024-09-11,23:40:55.000,255,10985054,12925,0,1726098054,12987.922569499999,52.53216062999854,53473.11887160001 2024-09-11,23:40:56.000,255,10985102,12925,0,1726098055,12987.936042119989,52.567406280002615,53473.174768560006 2024-09-11,23:40:57.000,255,10985111,13045,0,1726098056,12987.861942709998,52.5533080200039,53473.1887428 2024-09-11,23:40:58.000,255,10985086,13045,0,1726098057,12987.794579609988,52.63789758000348,53473.174768560006 2024-09-11,23:40:59.000,255,10985116,13285,0,1726098058,12987.801315919998,52.70838888000435,53473.16079432 2024-09-11,23:41:00.000,255,10985081,13205,0,1726098059,12987.861942709998,52.87756800000352,53473.18175568 2024-09-11,23:41:01.000,255,10985083,12925,0,1726098060,12987.929305809994,53.025599730004615,53473.13983296 2024-09-11,23:41:02.000,255,10985119,12965,0,1726098061,12988.050559389994,53.159533199999714,53473.16079432 2024-09-11,23:41:03.000,255,10985043,12925,0,1726098062,12988.21896713999,53.29346667000209,53473.223678400005 2024-09-11,23:41:04.000,255,10985096,13005,0,1726098063,12988.36716596,53.41330187999847,53473.20970416 2024-09-11,23:41:05.000,255,10985067,12845,0,1726098064,12988.522101089991,53.49789143999806,53473.20271704 2024-09-11,23:41:06.000,255,10985104,13205,0,1726098065,12988.717454079997,53.54723535000085,53473.26560112001 2024-09-11,23:41:07.000,255,10985101,12965,0,1726098066,12988.865652899993,53.51198970000405,53473.25162688 2024-09-11,23:41:08.000,255,10985022,12925,0,1726098067,12988.926279689993,53.48379317999934,53473.29354960001 2024-09-11,23:41:09.000,255,10985056,12925,0,1726098068,12988.986906479993,53.49789143999806,53473.3284852 2024-09-11,23:41:10.000,255,10985101,13085,0,1726098069,12989.000379099998,53.39920361999975,53473.42630488 2024-09-11,23:41:11.000,255,10985081,12965,0,1726098070,12988.939752309998,53.328712319998886,53473.42630488 2024-09-11,23:41:12.000,255,10985080,13165,0,1726098071,12988.872389210002,53.21592624000186,53473.40534352 2024-09-11,23:41:13.000,255,10985018,13045,0,1726098072,12988.784817179992,53.194778850003786,53473.47521472 2024-09-11,23:41:14.000,255,10985004,12765,0,1726098073,12988.710717770002,53.145434940000996,53473.50316320001 2024-09-11,23:41:15.000,255,10985089,12965,0,1726098074,12988.636618359997,53.159533199999714,53473.50316320001 2024-09-11,23:41:16.000,255,10985124,12965,0,1726098075,12988.616409429997,53.17363145999843,53473.5380988 2024-09-11,23:41:17.000,255,10985127,12925,0,1726098076,12988.562518949991,53.23707362999994,53473.53111168001 2024-09-11,23:41:18.000,255,10985069,13045,0,1726098077,12988.616409429997,53.36395797000296,53473.51713744 2024-09-11,23:41:19.000,255,10985114,13285,0,1726098078,12988.703981459992,53.50494057000469,53473.56604728 2024-09-11,23:41:20.000,255,10985116,12885,0,1726098079,12988.825235039993,53.63887403999979,53473.59399576 2024-09-11,23:41:21.000,255,10985096,12885,0,1726098080,12988.966697549993,53.75166012000409,53473.67085408001 2024-09-11,23:41:22.000,255,10985125,12845,0,1726098081,12989.108160059994,53.95608489000006,53473.656879840004 2024-09-11,23:41:23.000,255,10985098,12845,0,1726098082,12989.28330412,54.09706749000179,53473.64989272001 2024-09-11,23:41:24.000,255,10985042,12925,0,1726098083,12989.471920799995,54.238050090003526,53473.75469952 2024-09-11,23:41:25.000,255,10985114,12845,0,1726098084,12989.64706486,54.35788529999991,53473.76867376001 2024-09-11,23:41:26.000,255,10985087,12725,0,1726098085,12989.842417849992,54.463622250004846,53473.775660880005 2024-09-11,23:41:27.000,255,10985135,13005,0,1726098086,12989.983880359992,54.52001528999972,53473.775660880005 2024-09-11,23:41:28.000,255,10985102,13045,0,1726098087,12990.105133939993,54.56935920000251,53473.845532080006 2024-09-11,23:41:29.000,255,10985065,13125,0,1726098088,12990.219651209998,54.58345746000123,53473.894441920005 2024-09-11,23:41:30.000,255,10985138,13045,0,1726098089,12990.320695859999,54.53411354999844,53473.92937752 2024-09-11,23:41:31.000,255,10985092,12925,0,1726098090,12990.43521312999,54.44247485999949,53473.96431312001 2024-09-11,23:41:32.000,255,10985096,13125,0,1726098091,12990.509312539994,54.40018008000334,53474.013222960006 2024-09-11,23:41:33.000,255,10985107,12965,0,1726098092,12990.54299409,54.30149225999776,53474.02021008 2024-09-11,23:41:34.000,255,10985054,13125,0,1726098093,12990.58341195,54.17460792000202,53474.03418432001 2024-09-11,23:41:35.000,255,10985089,12765,0,1726098094,12990.51604884999,54.012477930002206,53474.08309416001 2024-09-11,23:41:36.000,255,10985119,12845,0,1726098095,12990.590148259995,53.9490357600007,53474.13899112 2024-09-11,23:41:37.000,255,10985112,13045,0,1726098096,12990.569939329995,53.87149533000047,53474.13899112 2024-09-11,23:41:38.000,255,10985112,12925,0,1726098097,12990.58341195,53.80805315999896,53474.21584944 2024-09-11,23:41:39.000,255,10985128,13005,0,1726098098,12990.549730399995,53.76575838000281,53474.24379792 2024-09-11,23:41:40.000,255,10985117,12885,0,1726098099,12990.569939329995,53.74461099000473,53474.26475928 2024-09-11,23:41:41.000,255,10985103,13165,0,1726098100,12990.509312539994,53.793954900000244,53474.29270776001 2024-09-11,23:41:42.000,255,10985109,13005,0,1726098101,12990.4823673,53.86444620000111,53474.278733520005 2024-09-11,23:41:43.000,255,10985113,13125,0,1726098102,12990.388058959994,53.88559358999919,53474.327643360004 2024-09-11,23:41:44.000,255,10985067,12805,0,1726098103,12990.327432169994,53.963134019999416,53474.33463048 2024-09-11,23:41:45.000,255,10985128,13005,0,1726098104,12990.293750619989,53.963134019999416,53474.35559184 2024-09-11,23:41:46.000,255,10985077,13125,0,1726098105,12990.199442279998,53.963134019999416,53474.38354032 2024-09-11,23:41:47.000,255,10985117,12885,0,1726098106,12990.132079180003,53.9137901100039,53474.446424400005 2024-09-11,23:41:48.000,255,10985119,12885,0,1726098107,12990.071452390002,53.87149533000047,53474.446424400005 2024-09-11,23:41:49.000,255,10985087,12925,0,1726098108,12990.017561909997,53.737561859998095,53474.48834712001 2024-09-11,23:41:50.000,255,10985151,12885,0,1726098109,12989.990616670002,53.667070560004504,53474.46738576001 2024-09-11,23:41:51.000,255,10985151,13325,0,1726098110,12989.990616670002,53.47674404999998,53474.46738576001 2024-09-11,23:41:52.000,255,10985098,13125,0,1726098111,12989.929989880002,53.34281058000488,53474.516295600006 2024-09-11,23:41:53.000,255,10985114,13205,0,1726098112,12989.876099399997,53.16658232999907,53474.50232136 2024-09-11,23:41:54.000,255,10985078,13245,0,1726098113,12989.882835709992,52.9974032099999,53474.53725696001 2024-09-11,23:41:55.000,255,10985107,13045,0,1726098114,12989.876099399997,52.85642060999817,53474.50232136 2024-09-11,23:41:56.000,255,10985108,13085,0,1726098115,12989.882835709992,52.750683660000504,53474.565205440005 2024-09-11,23:41:57.000,255,10985126,13005,0,1726098116,12989.855890469997,52.65904497000156,53474.53026984 2024-09-11,23:41:58.000,255,10985063,13005,0,1726098117,12989.876099399997,52.60265192999941,53474.60014104 2024-09-11,23:41:59.000,255,10985017,13085,0,1726098118,12989.849154160001,52.48986585000239,53474.59315392 2024-09-11,23:42:00.000,255,10985145,13125,0,1726098119,12989.849154160001,52.41937455000152,53474.614115280005 2024-09-11,23:42:01.000,255,10985110,13085,0,1726098120,12989.855890469997,52.35593238000001,53474.62808952001 2024-09-11,23:42:02.000,255,10985154,12845,0,1726098121,12989.842417849992,52.25724456000171,53474.57917968 2024-09-11,23:42:03.000,255,10985133,12845,0,1726098122,12989.788527370001,52.17265500000212,53474.63507664001 2024-09-11,23:42:04.000,255,10985119,12885,0,1726098123,12989.761582129991,52.07396718000382,53474.6211024 2024-09-11,23:42:05.000,255,10985089,12845,0,1726098124,12989.694219029996,52.02462327000103,53474.70494784001 2024-09-11,23:42:06.000,255,10985130,12925,0,1726098125,12989.66727379,51.96823022999888,53474.663025120004 2024-09-11,23:42:07.000,255,10985095,12805,0,1726098126,12989.57970175999,51.925935450002726,53474.69796072 2024-09-11,23:42:08.000,255,10985121,13125,0,1726098127,12989.593174379996,51.8483950200025,53474.71193496 2024-09-11,23:42:09.000,255,10985049,13165,0,1726098128,12989.613383309996,51.876591539999936,53474.71193496 2024-09-11,23:42:10.000,255,10985090,12925,0,1726098129,12989.64706486,51.91888632000337,53474.683986480006 2024-09-11,23:42:11.000,255,10985105,13285,0,1726098130,12989.680746409991,51.925935450002726,53474.67001224 2024-09-11,23:42:12.000,255,10985132,13165,0,1726098131,12989.714427959996,51.99642675000359,53474.6909736 2024-09-11,23:42:13.000,255,10985058,13165,0,1726098132,12989.788527370001,52.04577065999911,53474.6909736 2024-09-11,23:42:14.000,255,10985066,12885,0,1726098133,12989.916517259997,52.165605870002764,53474.67699936001 2024-09-11,23:42:15.000,255,10985094,13125,0,1726098134,12990.017561909997,52.20085151999956,53474.69796072 2024-09-11,23:42:16.000,255,10985101,13165,0,1726098135,12990.084925009993,52.299539339997864,53474.6909736 2024-09-11,23:42:17.000,255,10985082,13165,0,1726098136,12990.219651209998,52.384128900004725,53474.663025120004 2024-09-11,23:42:18.000,255,10985140,13165,0,1726098137,12990.334168479989,52.44757106999896,53474.6909736 2024-09-11,23:42:19.000,255,10985054,12925,0,1726098138,12990.408267889994,52.49691498000175,53474.683986480006 2024-09-11,23:42:20.000,255,10985108,12965,0,1726098139,12990.441949439999,52.5392097599979,53474.683986480006 2024-09-11,23:42:21.000,255,10985099,13285,0,1726098140,12990.49583991999,52.567406280002615,53474.683986480006 2024-09-11,23:42:22.000,255,10985123,13205,0,1726098141,12990.61709349999,52.60970105999877,53474.71892208 2024-09-11,23:42:23.000,255,10985130,13205,0,1726098142,12990.60362088,52.65904497000156,53474.70494784001 2024-09-11,23:42:24.000,255,10985098,13285,0,1726098143,12990.74508339,52.66609410000092,53474.69796072 2024-09-11,23:42:25.000,255,10985155,12965,0,1726098144,12990.859600659991,52.687241489998996,53474.71193496 2024-09-11,23:42:26.000,255,10985134,13085,0,1726098145,12990.980854239991,52.68019235999964,53474.71892208 2024-09-11,23:42:27.000,255,10985088,12965,0,1726098146,12991.108844130002,52.72248714000307,53474.71193496 2024-09-11,23:42:28.000,255,10985080,12845,0,1726098147,12991.236834019997,52.71543801000371,53474.781806160005 2024-09-11,23:42:29.000,255,10985075,13205,0,1726098148,12991.351351290003,52.72248714000307,53474.82372888001 2024-09-11,23:42:30.000,255,10985110,12845,0,1726098149,12991.499550109998,52.77183104999858,53474.85866448 2024-09-11,23:42:31.000,255,10985098,12965,0,1726098150,12991.587122139994,52.85642060999817,53474.830716000004 2024-09-11,23:42:32.000,255,10985123,13045,0,1726098151,12991.661221549999,52.8987153900016,53474.87962584 2024-09-11,23:42:33.000,255,10985082,13045,0,1726098152,12991.667957859994,52.95510843000375,53474.949497040005 2024-09-11,23:42:34.000,255,10985089,13125,0,1726098153,12991.70163941,52.96215756000311,53474.94250992001 2024-09-11,23:42:35.000,255,10985099,13245,0,1726098154,12991.708375719994,52.99035408000054,53474.94250992001 2024-09-11,23:42:36.000,255,10985117,12805,0,1726098155,12991.688166789994,52.983304950001184,53475.005394 2024-09-11,23:42:37.000,255,10985070,13125,0,1726098156,12991.667957859994,52.9974032099999,53475.02635536 2024-09-11,23:42:38.000,255,10985074,13205,0,1726098157,12991.661221549999,52.94805930000439,53475.068278080005 2024-09-11,23:42:39.000,255,10985138,12925,0,1726098158,12991.65448523999,52.84937147999881,53475.15212352 2024-09-11,23:42:40.000,255,10985114,12925,0,1726098159,12991.627539999994,52.77888017999794,53475.12417504 2024-09-11,23:42:41.000,255,10985096,13245,0,1726098160,12991.620803689999,52.77888017999794,53475.1451364 2024-09-11,23:42:42.000,255,10985117,12965,0,1726098161,12991.593858449989,52.687241489998996,53475.18007200001 2024-09-11,23:42:43.000,255,10985100,13005,0,1726098162,12991.600594759999,52.64494671000284,53475.19404624 2024-09-11,23:42:44.000,255,10985137,12965,0,1726098163,12991.607331069994,52.574455410001974,53475.22898184001 2024-09-11,23:42:45.000,255,10985093,13285,0,1726098164,12991.587122139994,52.58150454000133,53475.22898184001 2024-09-11,23:42:46.000,255,10985105,13285,0,1726098165,12991.593858449989,52.61675018999813,53475.25693032001 2024-09-11,23:42:47.000,255,10985098,13205,0,1726098166,12991.61406737999,52.64494671000284,53475.27090456 2024-09-11,23:42:48.000,255,10985087,12885,0,1726098167,12991.627539999994,52.70838888000435,53475.235968960005 2024-09-11,23:42:49.000,255,10985119,13125,0,1726098168,12991.607331069994,52.743634530001145,53475.29885304001 2024-09-11,23:42:50.000,255,10985126,13085,0,1726098169,12991.627539999994,52.800027570003294,53475.27789168001 2024-09-11,23:42:51.000,255,10985122,13205,0,1726098170,12991.647748929994,52.87051887000416,53475.29885304001 2024-09-11,23:42:52.000,255,10985075,13045,0,1726098171,12991.641012619999,52.87756800000352,53475.34776288001 2024-09-11,23:42:53.000,255,10985121,13085,0,1726098172,12991.587122139994,52.95510843000375,53475.34776288001 2024-09-11,23:42:54.000,255,10985105,13125,0,1726098173,12991.61406737999,52.85642060999817,53475.403659840005 2024-09-11,23:42:55.000,255,10985074,12925,0,1726098174,12991.593858449989,52.88461713000288,53475.403659840005 2024-09-11,23:42:56.000,255,10985064,13285,0,1726098175,12991.600594759999,52.792978440003935,53475.44558256001 2024-09-11,23:42:57.000,255,10985095,12965,0,1726098176,12991.600594759999,52.70838888000435,53475.49449240001 2024-09-11,23:42:58.000,255,10985070,12685,0,1726098177,12991.566913209994,52.67314323000028,53475.54340224001 2024-09-11,23:42:59.000,255,10985096,12965,0,1726098178,12991.539967969999,52.567406280002615,53475.57833784 2024-09-11,23:43:00.000,255,10985072,12925,0,1726098179,12991.553440589989,52.4405219399996,53475.54340224001 2024-09-11,23:43:01.000,255,10985063,12965,0,1726098180,12991.553440589989,52.37707976999809,53475.60628632 2024-09-11,23:43:02.000,255,10985096,12925,0,1726098181,12991.560176899999,52.32068673000322,53475.62724768 2024-09-11,23:43:03.000,255,10985108,13005,0,1726098182,12991.533231659989,52.27839194999979,53475.63423480001 2024-09-11,23:43:04.000,255,10985111,12885,0,1726098183,12991.573649519989,52.20790064999892,53475.690131760006 2024-09-11,23:43:05.000,255,10985108,12925,0,1726098184,12991.499550109998,52.18675326000084,53475.704106 2024-09-11,23:43:06.000,255,10985082,12885,0,1726098185,12991.513022729989,52.165605870002764,53475.76000296001 2024-09-11,23:43:07.000,255,10985091,12925,0,1726098186,12991.499550109998,52.116261959999974,53475.74602872 2024-09-11,23:43:08.000,255,10985068,13005,0,1726098187,12991.452395939988,52.08101631000318,53475.76000296001 2024-09-11,23:43:09.000,255,10985135,13285,0,1726098188,12991.425450699993,52.02462327000103,53475.81589992 2024-09-11,23:43:10.000,255,10985097,12885,0,1726098189,12991.371560219988,51.91183719000401,53475.76699008 2024-09-11,23:43:11.000,255,10985138,12885,0,1726098190,12991.310933430002,51.890689799998654,53475.75301584 2024-09-11,23:43:12.000,255,10985113,12845,0,1726098191,12991.250306640002,51.80610023999907,53475.76699008 2024-09-11,23:43:13.000,255,10985095,13005,0,1726098192,12991.176207229997,51.72855980999884,53475.75301584 2024-09-11,23:43:14.000,255,10985087,13125,0,1726098193,12991.075162579997,51.651019379998615,53475.76000296001 2024-09-11,23:43:15.000,255,10985048,13045,0,1726098194,12991.007799480001,51.6016754700031,53475.75301584 2024-09-11,23:43:16.000,255,10985076,12845,0,1726098195,12990.920227449991,51.58052807999775,53475.739041600005 2024-09-11,23:43:17.000,255,10985136,12965,0,1726098196,12990.80571018,51.53823330000159,53475.68314464001 2024-09-11,23:43:18.000,255,10985085,12805,0,1726098197,12990.751819699995,51.6016754700031,53475.61327344001 2024-09-11,23:43:19.000,255,10985093,13085,0,1726098198,12990.67772028999,51.6369211199999,53475.669170400004 2024-09-11,23:43:20.000,255,10985082,13045,0,1726098199,12990.65751135999,51.756756330003554,53475.63423480001 2024-09-11,23:43:21.000,255,10985035,12925,0,1726098200,12990.58341195,51.85544415000186,53475.59231208001 2024-09-11,23:43:22.000,255,10985101,12885,0,1726098201,12990.489103609994,51.96823022999888,53475.55737648 2024-09-11,23:43:23.000,255,10985093,13125,0,1726098202,12990.468894679994,52.0951145700019,53475.50846664 2024-09-11,23:43:24.000,255,10985078,12805,0,1726098203,12990.47563098999,52.22904804000427,53475.47353104001 2024-09-11,23:43:25.000,255,10985117,13205,0,1726098204,12990.462158369999,52.341834120001295,53475.48051816 2024-09-11,23:43:26.000,255,10985072,13085,0,1726098205,12990.54299409,52.48281672000303,53475.4595568 2024-09-11,23:43:27.000,255,10985106,13005,0,1726098206,12990.650775049995,52.60970105999877,53475.41763408 2024-09-11,23:43:28.000,255,10985085,13045,0,1726098207,12990.74508339,52.750683660000504,53475.403659840005 2024-09-11,23:43:29.000,255,10985049,13005,0,1726098208,12990.873073279996,52.81412583000201,53475.36173712 2024-09-11,23:43:30.000,255,10985090,12925,0,1726098209,12991.095371509997,52.94805930000439,53475.38269848 2024-09-11,23:43:31.000,255,10985040,12925,0,1726098210,12991.290724500002,53.06789451000077,53475.32680152001 2024-09-11,23:43:32.000,255,10985087,13285,0,1726098211,12991.465868559993,53.145434940000996,53475.29885304001 2024-09-11,23:43:33.000,255,10985079,12925,0,1726098212,12991.647748929994,53.21592624000186,53475.34077576 2024-09-11,23:43:34.000,255,10985089,12925,0,1726098213,12991.82289299,53.31461406000017,53475.29885304001 2024-09-11,23:43:35.000,255,10985024,12685,0,1726098214,12991.94414657,53.40625274999911,53475.284878800005 2024-09-11,23:43:36.000,255,10985114,12845,0,1726098215,12992.058663839991,53.51198970000405,53475.30584016001 2024-09-11,23:43:37.000,255,10985098,12925,0,1726098216,12992.078872769991,53.62477578000107,53475.30584016001 2024-09-11,23:43:38.000,255,10985028,13125,0,1726098217,12992.119290629991,53.71641447000002,53475.284878800005 2024-09-11,23:43:39.000,255,10985081,12845,0,1726098218,12992.119290629991,53.90674098000454,53475.27090456 2024-09-11,23:43:40.000,255,10985067,12845,0,1726098219,12992.166444800001,54.05477270999836,53475.29186592 2024-09-11,23:43:41.000,255,10985063,12805,0,1726098220,12992.10581801,54.17460792000202,53475.29186592 2024-09-11,23:43:42.000,255,10985074,13125,0,1726098221,12992.12602694,54.27329574000032,53475.3198144 2024-09-11,23:43:43.000,255,10985055,13085,0,1726098222,12992.078872769991,54.414278340002056,53475.25693032001 2024-09-11,23:43:44.000,255,10985052,12925,0,1726098223,12992.112554319996,54.470671380004205,53475.29885304001 2024-09-11,23:43:45.000,255,10985043,12725,0,1726098224,12992.078872769991,54.51296616000036,53475.354750000006 2024-09-11,23:43:46.000,255,10985032,12965,0,1726098225,12992.112554319996,54.56231007000315,53475.32680152001 2024-09-11,23:43:47.000,255,10985053,12965,0,1726098226,12992.166444800001,54.52706441999908,53475.34776288001 2024-09-11,23:43:48.000,255,10985064,13125,0,1726098227,12992.159708489991,54.48476964000292,53475.37571136001 2024-09-11,23:43:49.000,255,10985062,13085,0,1726098228,12992.139499559991,54.421327470001415,53475.41763408 2024-09-11,23:43:50.000,255,10985057,12925,0,1726098229,12992.099081699991,54.2944431299984,53475.44558256001 2024-09-11,23:43:51.000,255,10985093,13085,0,1726098230,12992.092345389996,54.13231313999859,53475.4595568 2024-09-11,23:43:52.000,255,10985059,13045,0,1726098231,12992.06540015,53.92788837000262,53475.55737648 2024-09-11,23:43:53.000,255,10985047,12845,0,1726098232,12992.00477336,53.737561859998095,53475.58532496 2024-09-11,23:43:54.000,255,10985018,12565,0,1726098233,12991.90372871,53.51198970000405,53475.63423480001 2024-09-11,23:43:55.000,255,10985038,12845,0,1726098234,12991.81615667999,53.27936841000337,53475.66218328001 2024-09-11,23:43:56.000,255,10985057,13045,0,1726098235,12991.69490309999,53.06084538000141,53475.66218328001 2024-09-11,23:43:57.000,255,10985088,13205,0,1726098236,12991.627539999994,52.84937147999881,53475.71808024 2024-09-11,23:43:58.000,255,10985044,12885,0,1726098237,12991.526495349994,52.64494671000284,53475.739041600005 2024-09-11,23:43:59.000,255,10985051,12965,0,1726098238,12991.411978079988,52.518062369999825,53475.74602872 2024-09-11,23:44:00.000,255,10985033,12885,0,1726098239,12991.331142360003,52.37707976999809,53475.81589992 2024-09-11,23:44:01.000,255,10985032,12805,0,1726098240,12991.135789369997,52.25019543000235,53475.80192568001 2024-09-11,23:44:02.000,255,10985112,12965,0,1726098241,12991.021272099992,52.158556740003405,53475.81589992 2024-09-11,23:44:03.000,255,10985080,13125,0,1726098242,12990.873073279996,52.116261959999974,53475.80192568001 2024-09-11,23:44:04.000,255,10985092,13085,0,1726098243,12990.711401839995,52.07396718000382,53475.81589992 2024-09-11,23:44:05.000,255,10985080,12965,0,1726098244,12990.49583991999,52.08101631000318,53475.82288704 2024-09-11,23:44:06.000,255,10985041,12965,0,1726098245,12990.334168479989,52.109212830000615,53475.74602872 2024-09-11,23:44:07.000,255,10985044,12925,0,1726098246,12990.165760729993,52.151507610004046,53475.68314464001 2024-09-11,23:44:08.000,255,10985073,12885,0,1726098247,12990.057979769997,52.21494977999828,53475.73205448001 2024-09-11,23:44:09.000,255,10985061,12965,0,1726098248,12989.882835709992,52.20085151999956,53475.71109312001 2024-09-11,23:44:10.000,255,10985034,12925,0,1726098249,12989.768318440001,52.26429369000107,53475.690131760006 2024-09-11,23:44:11.000,255,10985095,13285,0,1726098250,12989.700955339991,52.3065884700045,53475.63423480001 2024-09-11,23:44:12.000,255,10985055,13045,0,1726098251,12989.680746409991,52.334784990001936,53475.60628632 2024-09-11,23:44:13.000,255,10985054,13045,0,1726098252,12989.62685593,52.37707976999809,53475.522440880006 2024-09-11,23:44:14.000,255,10985057,12965,0,1726098253,12989.62685593,52.41232542000216,53475.53641512 2024-09-11,23:44:15.000,255,10985043,13125,0,1726098254,12989.633592239996,52.48281672000303,53475.48051816 2024-09-11,23:44:16.000,255,10985052,12805,0,1726098255,12989.700955339991,52.5533080200039,53475.41763408 2024-09-11,23:44:17.000,255,10985043,13085,0,1726098256,12989.741373199991,52.61675018999813,53475.36173712 2024-09-11,23:44:18.000,255,10985054,12965,0,1726098257,12989.808736300001,52.68019235999964,53475.354750000006 2024-09-11,23:44:19.000,255,10985041,13005,0,1726098258,12989.929989880002,52.71543801000371,53475.36872424 2024-09-11,23:44:20.000,255,10985073,12725,0,1726098259,12989.970407740002,52.750683660000504,53475.333788640004 2024-09-11,23:44:21.000,255,10985052,13165,0,1726098260,12990.091661320002,52.82822409000073,53475.36872424 2024-09-11,23:44:22.000,255,10985039,12965,0,1726098261,12990.199442279998,52.89166626000224,53475.284878800005 2024-09-11,23:44:23.000,255,10985028,12885,0,1726098262,12990.280277999998,52.926911909999035,53475.24295608 2024-09-11,23:44:24.000,255,10985111,13045,0,1726098263,12990.401531579999,52.969206690002466,53475.22898184001 2024-09-11,23:44:25.000,255,10985054,12925,0,1726098264,12990.51604884999,53.025599730004615,53475.24295608 2024-09-11,23:44:26.000,255,10985059,12885,0,1726098265,12990.691192909995,53.08199276999949,53475.20802048001 2024-09-11,23:44:27.000,255,10985069,13045,0,1726098266,12990.79897386999,53.10314016000484,53475.20103336 2024-09-11,23:44:28.000,255,10985074,12925,0,1726098267,12990.953908999996,53.16658232999907,53475.22898184001 2024-09-11,23:44:29.000,255,10985085,13165,0,1726098268,12991.061689959992,53.22297537000122,53475.22898184001 2024-09-11,23:44:30.000,255,10985076,13045,0,1726098269,12991.189679850002,53.25822101999802,53475.25693032001 2024-09-11,23:44:31.000,255,10985075,12925,0,1726098270,12991.283988189993,53.34985971000424,53475.2150076 2024-09-11,23:44:32.000,255,10985093,12805,0,1726098271,12991.324406049993,53.36395797000296,53475.235968960005 2024-09-11,23:44:33.000,255,10985074,13125,0,1726098272,12991.385032839993,53.47674404999998,53475.26391744 2024-09-11,23:44:34.000,255,10985055,13245,0,1726098273,12991.411978079988,53.51198970000405,53475.284878800005 2024-09-11,23:44:35.000,255,10985070,12605,0,1726098274,12991.418714389998,53.59657926000364,53475.27090456 2024-09-11,23:44:36.000,255,10985057,12965,0,1726098275,12991.371560219988,53.68116882000322,53475.30584016001 2024-09-11,23:44:37.000,255,10985067,12805,0,1726098276,12991.304197119993,53.68821795000258,53475.31282728 2024-09-11,23:44:38.000,255,10985104,12965,0,1726098277,12991.257042949997,53.74461099000473,53475.333788640004 2024-09-11,23:44:39.000,255,10985083,13085,0,1726098278,12991.162734609992,53.81510228999832,53475.34077576 2024-09-11,23:44:40.000,255,10985091,12965,0,1726098279,12991.061689959992,53.843298810003034,53475.38269848 2024-09-11,23:44:41.000,255,10985136,13005,0,1726098280,12990.953908999996,53.88559358999919,53475.34077576 2024-09-11,23:44:42.000,255,10985103,12845,0,1726098281,12990.83939172999,53.90674098000454,53475.34776288001 2024-09-11,23:44:43.000,255,10985115,12925,0,1726098282,12990.73834707999,53.93493750000198,53475.29885304001 2024-09-11,23:44:44.000,255,10985101,13005,0,1726098283,12990.590148259995,53.99133054000413,53475.333788640004 2024-09-11,23:44:45.000,255,10985074,12805,0,1726098284,12990.4823673,53.970183149998775,53475.31282728 2024-09-11,23:44:46.000,255,10985101,12925,0,1726098285,12990.354377409989,53.89969184999791,53475.30584016001 2024-09-11,23:44:47.000,255,10985118,13125,0,1726098286,12990.246596449993,53.829200550004316,53475.29186592 2024-09-11,23:44:48.000,255,10985124,13125,0,1726098287,12990.165760729993,53.71641447000002,53475.284878800005 2024-09-11,23:44:49.000,255,10985087,12965,0,1726098288,12990.037770839997,53.59657926000364,53475.32680152001 2024-09-11,23:44:50.000,255,10985135,13005,0,1726098289,12989.882835709992,53.44854753000254,53475.27090456 2024-09-11,23:44:51.000,255,10985069,12765,0,1726098290,12989.768318440001,53.321663189999526,53475.284878800005 2024-09-11,23:44:52.000,255,10985084,13165,0,1726098291,12989.64706486,53.16658232999907,53475.27789168001 2024-09-11,23:44:53.000,255,10985144,13245,0,1726098292,12989.52581128,53.08199276999949,53475.27090456 2024-09-11,23:44:54.000,255,10985083,12965,0,1726098293,12989.411294009995,53.00445233999926,53475.25693032001 2024-09-11,23:44:55.000,255,10985123,13085,0,1726098294,12989.37761245999,52.99035408000054,53475.25693032001 2024-09-11,23:44:56.000,255,10985093,12965,0,1726098295,12989.27656780999,53.00445233999926,53475.26391744 2024-09-11,23:44:57.000,255,10985059,12925,0,1726098296,12989.242886259999,52.99035408000054,53475.2499432 2024-09-11,23:44:58.000,255,10985134,12965,0,1726098297,12989.209204709994,53.025599730004615,53475.27090456 2024-09-11,23:44:59.000,255,10985116,13005,0,1726098298,12989.162050539999,53.07494364000013,53475.2150076 2024-09-11,23:45:00.000,255,10985068,13205,0,1726098299,12989.108160059994,53.13133668000228,53475.20802048001 2024-09-11,23:45:01.000,255,10985086,13245,0,1726098300,12989.040796959998,53.201827980003145,53475.20103336 2024-09-11,23:45:02.000,255,10985073,12925,0,1726098301,12988.953224929988,53.2441227599993,53475.19404624 2024-09-11,23:45:03.000,255,10985076,13085,0,1726098302,12988.899334449998,53.27936841000337,53475.22199472 2024-09-11,23:45:04.000,255,10985092,13085,0,1726098303,12988.865652899993,53.30051580000145,53475.18007200001 2024-09-11,23:45:05.000,255,10985082,12965,0,1726098304,12988.791553490002,53.26527015000465,53475.13814928001 2024-09-11,23:45:06.000,255,10985067,13045,0,1726098305,12988.757871939997,53.25117188999866,53475.18007200001 2024-09-11,23:45:07.000,255,10985095,12885,0,1726098306,12988.717454079997,53.145434940000996,53475.13116216001 2024-09-11,23:45:08.000,255,10985116,13085,0,1726098307,12988.670299910002,53.01855059999798,53475.12417504 2024-09-11,23:45:09.000,255,10985113,12925,0,1726098308,12988.650090980002,52.88461713000288,53475.13814928001 2024-09-11,23:45:10.000,255,10985132,12925,0,1726098309,12988.562518949991,52.750683660000504,53475.18007200001 2024-09-11,23:45:11.000,255,10985112,12885,0,1726098310,12988.562518949991,52.60970105999877,53475.11020080001 2024-09-11,23:45:12.000,255,10985115,13285,0,1726098311,12988.508628470001,52.511013240000466,53475.0752652 2024-09-11,23:45:13.000,255,10985094,12765,0,1726098312,12988.481683229991,52.4052762900028,53475.068278080005 2024-09-11,23:45:14.000,255,10985075,13125,0,1726098313,12988.421056439991,52.42642368000088,53475.02635536 2024-09-11,23:45:15.000,255,10985131,13125,0,1726098314,12988.461474299991,52.41937455000152,53475.04731672 2024-09-11,23:45:16.000,255,10985123,12965,0,1726098315,12988.454737989996,52.48986585000239,53475.04032960001 2024-09-11,23:45:17.000,255,10985126,13165,0,1726098316,12988.44800168,52.58150454000133,53474.99141976001 2024-09-11,23:45:18.000,255,10985099,13085,0,1726098317,12988.461474299991,52.687241489998996,53475.01238112001 2024-09-11,23:45:19.000,255,10985067,13365,0,1726098318,12988.421056439991,52.85642060999817,53474.9355228 2024-09-11,23:45:20.000,255,10985109,12925,0,1726098319,12988.441265369991,53.03969799000333,53474.92853568 2024-09-11,23:45:21.000,255,10985104,13045,0,1726098320,12988.481683229991,53.208877110002504,53474.92154856001 2024-09-11,23:45:22.000,255,10985103,13125,0,1726098321,12988.522101089991,53.30756493000081,53474.89360008001 2024-09-11,23:45:23.000,255,10985131,12925,0,1726098322,12988.596200499996,53.392154490000394,53474.87263872001 2024-09-11,23:45:24.000,255,10985065,13085,0,1726098323,12988.643354669992,53.49789143999806,53474.851677360006 2024-09-11,23:45:25.000,255,10985106,13085,0,1726098324,12988.730926700002,53.4908423099987,53474.84469024001 2024-09-11,23:45:26.000,255,10985150,13005,0,1726098325,12988.818498729997,53.46969492000062,53474.81674176 2024-09-11,23:45:27.000,255,10985097,13125,0,1726098326,12988.892598140003,53.42035100999783,53474.77481904001 2024-09-11,23:45:28.000,255,10985112,12885,0,1726098327,12989.000379099998,53.36395797000296,53474.781806160005 2024-09-11,23:45:29.000,255,10985161,12725,0,1726098328,12989.141841609999,53.30051580000145,53474.77481904001 2024-09-11,23:45:30.000,255,10985117,13045,0,1726098329,12989.229413639994,53.23707362999994,53474.75385768001 2024-09-11,23:45:31.000,255,10985126,12765,0,1726098330,12989.36413984,53.21592624000186,53474.73988344 2024-09-11,23:45:32.000,255,10985088,13045,0,1726098331,12989.492129729995,53.21592624000186,53474.76783192 2024-09-11,23:45:33.000,255,10985125,13085,0,1726098332,12989.54602021,53.26527015000465,53474.732896320005 2024-09-11,23:45:34.000,255,10985129,12925,0,1726098333,12989.62685593,53.321663189999526,53474.732896320005 2024-09-11,23:45:35.000,255,10985149,13085,0,1726098334,12989.680746409991,53.39920361999975,53474.65603800001 2024-09-11,23:45:36.000,255,10985111,12645,0,1726098335,12989.66727379,53.54018622000149,53474.67699936001 2024-09-11,23:45:37.000,255,10985099,12925,0,1726098336,12989.680746409991,53.62477578000107,53474.65603800001 2024-09-11,23:45:38.000,255,10985102,12925,0,1726098337,12989.660537479991,53.69526708000194,53474.63507664001 2024-09-11,23:45:39.000,255,10985108,12965,0,1726098338,12989.62685593,53.70936534000066,53474.64206376 2024-09-11,23:45:40.000,255,10985125,13205,0,1726098339,12989.593174379996,53.70936534000066,53474.60014104 2024-09-11,23:45:41.000,255,10985138,13085,0,1726098340,12989.53928389999,53.730512729998736,53474.64905088 2024-09-11,23:45:42.000,255,10985137,12725,0,1726098341,12989.471920799995,53.68821795000258,53474.59315392 2024-09-11,23:45:43.000,255,10985129,13125,0,1726098342,12989.43823924999,53.69526708000194,53474.663025120004 2024-09-11,23:45:44.000,255,10985104,13245,0,1726098343,12989.36413984,53.58953013000428,53474.65603800001 2024-09-11,23:45:45.000,255,10985129,13205,0,1726098344,12989.29677673999,53.49789143999806,53474.73988344 2024-09-11,23:45:46.000,255,10985137,13005,0,1726098345,12989.242886259999,53.40625274999911,53474.73988344 2024-09-11,23:45:47.000,255,10985088,12845,0,1726098346,12989.155314229989,53.30051580000145,53474.71193496 2024-09-11,23:45:48.000,255,10985158,12965,0,1726098347,12989.074478509989,53.17363145999843,53474.683986480006 2024-09-11,23:45:49.000,255,10985143,12925,0,1726098348,12989.000379099998,53.1101892900042,53474.63507664001 2024-09-11,23:45:50.000,255,10985108,13285,0,1726098349,12988.892598140003,52.9974032099999,53474.67001224 2024-09-11,23:45:51.000,255,10985127,12925,0,1726098350,12988.757871939997,52.919862779999676,53474.663025120004 2024-09-11,23:45:52.000,255,10985110,12765,0,1726098351,12988.683772529992,52.80707670000265,53474.614115280005 2024-09-11,23:45:53.000,255,10985133,12605,0,1726098352,12988.555782639996,52.71543801000371,53474.614115280005 2024-09-11,23:45:54.000,255,10985090,12885,0,1726098353,12988.501892159991,52.59560280000005,53474.60712816001 2024-09-11,23:45:55.000,255,10985150,13045,0,1726098354,12988.42779275,52.45462019999832,53474.57219256 2024-09-11,23:45:56.000,255,10985122,13045,0,1726098355,12988.313275479995,52.36298150999937,53474.59315392 2024-09-11,23:45:57.000,255,10985141,12845,0,1726098356,12988.293066549995,52.299539339997864,53474.57219256 2024-09-11,23:45:58.000,255,10985138,12765,0,1726098357,12988.293066549995,52.22199891000491,53474.5512312 2024-09-11,23:45:59.000,255,10985127,13045,0,1726098358,12988.36042964999,52.21494977999828,53474.53725696001 2024-09-11,23:46:00.000,255,10985107,13045,0,1726098359,12988.522101089991,52.25724456000171,53474.48136 2024-09-11,23:46:01.000,255,10985106,13205,0,1726098360,12988.677036219997,52.22904804000427,53474.53725696001 2024-09-11,23:46:02.000,255,10985081,13125,0,1726098361,12988.872389210002,52.334784990001936,53474.53725696001 2024-09-11,23:46:03.000,255,10985124,12925,0,1726098362,12989.054269579989,52.41937455000152,53474.50930848001 2024-09-11,23:46:04.000,255,10985090,12965,0,1726098363,12989.28330412,52.60970105999877,53474.495334240004 2024-09-11,23:46:05.000,255,10985116,13285,0,1726098364,12989.532547589995,52.750683660000504,53474.46738576001 2024-09-11,23:46:06.000,255,10985116,12885,0,1726098365,12989.660537479991,52.91281365000032,53474.43245016 2024-09-11,23:46:07.000,255,10985139,13005,0,1726098366,12989.801999989992,53.07494364000013,53474.43943728001 2024-09-11,23:46:08.000,255,10985072,12845,0,1726098367,12989.855890469997,53.2441227599993,53474.47437288 2024-09-11,23:46:09.000,255,10985064,12925,0,1726098368,12989.876099399997,53.34985971000424,53474.495334240004 2024-09-11,23:46:10.000,255,10985089,12965,0,1726098369,12989.889572020002,53.4555966600019,53474.48136 2024-09-11,23:46:11.000,255,10985131,13045,0,1726098370,12989.882835709992,53.46969492000062,53474.58616680001 2024-09-11,23:46:12.000,255,10985119,13005,0,1726098371,12989.869363090002,53.48379317999934,53474.54424408 2024-09-11,23:46:13.000,255,10985105,13045,0,1726098372,12989.822208919992,53.4908423099987,53474.60014104 2024-09-11,23:46:14.000,255,10985115,12885,0,1726098373,12989.781791059992,53.51198970000405,53474.55821832001 2024-09-11,23:46:15.000,255,10985121,12925,0,1726098374,12989.707691650001,53.4555966600019,53474.5512312 2024-09-11,23:46:16.000,255,10985112,12805,0,1726098375,12989.714427959996,53.41330187999847,53474.57917968 2024-09-11,23:46:17.000,255,10985113,12765,0,1726098376,12989.707691650001,53.34985971000424,53474.59315392 2024-09-11,23:46:18.000,255,10985145,13005,0,1726098377,12989.754845819996,53.34281058000488,53474.614115280005 2024-09-11,23:46:19.000,255,10985073,12965,0,1726098378,12989.775054749996,53.321663189999526,53474.62808952001 2024-09-11,23:46:20.000,255,10985100,13005,0,1726098379,12989.855890469997,53.30051580000145,53474.614115280005 2024-09-11,23:46:21.000,255,10985115,13085,0,1726098380,12989.842417849992,53.30756493000081,53474.663025120004 2024-09-11,23:46:22.000,255,10985111,12805,0,1726098381,12989.909780950002,53.25822101999802,53474.71892208 2024-09-11,23:46:23.000,255,10985131,12965,0,1726098382,12989.956935119997,53.23707362999994,53474.6909736 2024-09-11,23:46:24.000,255,10985068,13125,0,1726098383,12990.004089289992,53.208877110002504,53474.72590920001 2024-09-11,23:46:25.000,255,10985126,12765,0,1726098384,12990.031034530002,53.159533199999714,53474.71892208 2024-09-11,23:46:26.000,255,10985069,13085,0,1726098385,12990.044507149993,53.08199276999949,53474.80276752001 2024-09-11,23:46:27.000,255,10985115,12965,0,1726098386,12990.078188699998,53.07494364000013,53474.74687056 2024-09-11,23:46:28.000,255,10985118,13085,0,1726098387,12990.091661320002,53.01855059999798,53474.74687056 2024-09-11,23:46:29.000,255,10985053,13005,0,1726098388,12990.057979769997,52.919862779999676,53474.851677360006 2024-09-11,23:46:30.000,255,10985104,13085,0,1726098389,12989.983880359992,52.933961039998394,53474.85866448 2024-09-11,23:46:31.000,255,10985100,12805,0,1726098390,12989.889572020002,52.8987153900016,53474.82372888001 2024-09-11,23:46:32.000,255,10985170,12845,0,1726098391,12989.754845819996,52.87051887000416,53474.85866448 2024-09-11,23:46:33.000,255,10985152,13005,0,1726098392,12989.606647,52.84232234999945,53474.851677360006 2024-09-11,23:46:34.000,255,10985092,13125,0,1726098393,12989.451711869995,52.8987153900016,53474.82372888001 2024-09-11,23:46:35.000,255,10985117,12605,0,1726098394,12989.34393091,52.95510843000375,53474.79578040001 2024-09-11,23:46:36.000,255,10985094,13165,0,1726098395,12989.249622569994,52.983304950001184,53474.78879328 2024-09-11,23:46:37.000,255,10985115,12925,0,1726098396,12989.182259469999,53.10314016000484,53474.76783192 2024-09-11,23:46:38.000,255,10985119,12925,0,1726098397,12989.168786849994,53.18772972000443,53474.7608448 2024-09-11,23:46:39.000,255,10985060,13045,0,1726098398,12989.162050539999,53.30756493000081,53474.71892208 2024-09-11,23:46:40.000,255,10985091,13285,0,1726098399,12989.222677329999,53.371007100002316,53474.69796072 2024-09-11,23:46:41.000,255,10985112,12925,0,1726098400,12989.28330412,53.47674404999998,53474.67001224 2024-09-11,23:46:42.000,255,10985126,12885,0,1726098401,12989.411294009995,53.54018622000149,53474.64206376 2024-09-11,23:46:43.000,255,10985092,13205,0,1726098402,12989.552756519995,53.610677520002355,53474.6211024 2024-09-11,23:46:44.000,255,10985109,12965,0,1726098403,12989.653801169996,53.67411969000386,53474.64206376 2024-09-11,23:46:45.000,255,10985089,12925,0,1726098404,12989.801999989992,53.7023162100013,53474.60014104 2024-09-11,23:46:46.000,255,10985113,12925,0,1726098405,12989.909780950002,53.7023162100013,53474.614115280005 2024-09-11,23:46:47.000,255,10985087,12845,0,1726098406,12990.031034530002,53.74461099000473,53474.63507664001 2024-09-11,23:46:48.000,255,10985081,13085,0,1726098407,12990.105133939993,53.70936534000066,53474.65603800001 2024-09-11,23:46:49.000,255,10985053,12885,0,1726098408,12990.179233349998,53.730512729998736,53474.64905088 2024-09-11,23:46:50.000,255,10985094,13085,0,1726098409,12990.246596449993,53.7023162100013,53474.6211024 2024-09-11,23:46:51.000,255,10985104,13285,0,1726098410,12990.300486929998,53.69526708000194,53474.6909736 2024-09-11,23:46:52.000,255,10985104,13085,0,1726098411,12990.313959549989,53.66002142999787,53474.60712816001 2024-09-11,23:46:53.000,255,10985098,13165,0,1726098412,12990.388058959994,53.63182491000043,53474.65603800001 2024-09-11,23:46:54.000,255,10985094,13085,0,1726098413,12990.408267889994,53.63182491000043,53474.67001224 2024-09-11,23:46:55.000,255,10985062,12845,0,1726098414,12990.43521312999,53.54723535000085,53474.64206376 2024-09-11,23:46:56.000,255,10985112,13125,0,1726098415,12990.468894679994,53.4908423099987,53474.663025120004 2024-09-11,23:46:57.000,255,10985077,13045,0,1726098416,12990.462158369999,53.371007100002316,53474.65603800001 2024-09-11,23:46:58.000,255,10985078,13045,0,1726098417,12990.448685749994,53.23707362999994,53474.71892208 2024-09-11,23:46:59.000,255,10985048,13005,0,1726098418,12990.43521312999,53.159533199999714,53474.76783192 2024-09-11,23:47:00.000,255,10985109,13085,0,1726098419,12990.421740509999,53.01855059999798,53474.77481904001 2024-09-11,23:47:01.000,255,10985113,12765,0,1726098420,12990.39479526999,52.95510843000375,53474.74687056 2024-09-11,23:47:02.000,255,10985088,13285,0,1726098421,12990.334168479989,52.85642060999817,53474.75385768001 2024-09-11,23:47:03.000,255,10985061,13125,0,1726098422,12990.239860139998,52.792978440003935,53474.75385768001 2024-09-11,23:47:04.000,255,10985129,13045,0,1726098423,12990.219651209998,52.77183104999858,53474.7608448 2024-09-11,23:47:05.000,255,10985079,12885,0,1726098424,12990.152288109988,52.757732789999864,53474.71193496 2024-09-11,23:47:06.000,255,10985046,12845,0,1726098425,12990.111870250003,52.82117496000137,53474.72590920001 2024-09-11,23:47:07.000,255,10985054,13045,0,1726098426,12990.111870250003,52.8987153900016,53474.74687056 2024-09-11,23:47:08.000,255,10985088,13125,0,1726098427,12990.125342869993,52.96215756000311,53474.732896320005 2024-09-11,23:47:09.000,255,10985090,12965,0,1726098428,12990.125342869993,53.06084538000141,53474.69796072 2024-09-11,23:47:10.000,255,10985089,13125,0,1726098429,12990.199442279998,53.13133668000228,53474.72590920001 2024-09-11,23:47:11.000,255,10985093,12885,0,1726098430,12990.226387519993,53.17363145999843,53474.72590920001 2024-09-11,23:47:12.000,255,10985099,13125,0,1726098431,12990.280277999998,53.208877110002504,53474.71193496 2024-09-11,23:47:13.000,255,10985085,12925,0,1726098432,12990.300486929998,53.194778850003786,53474.74687056 2024-09-11,23:47:14.000,255,10985085,12925,0,1726098433,12990.320695859999,53.201827980003145,53474.75385768001 2024-09-11,23:47:15.000,255,10985077,12845,0,1726098434,12990.313959549989,53.18068058999779,53474.781806160005 2024-09-11,23:47:16.000,255,10985107,12725,0,1726098435,12990.293750619989,53.12428755000292,53474.781806160005 2024-09-11,23:47:17.000,255,10985096,12765,0,1726098436,12990.219651209998,53.07494364000013,53474.81674176 2024-09-11,23:47:18.000,255,10985073,13285,0,1726098437,12990.118606559998,53.01855059999798,53474.851677360006 2024-09-11,23:47:19.000,255,10985074,12845,0,1726098438,12990.031034530002,52.96215756000311,53474.82372888001 2024-09-11,23:47:20.000,255,10985084,12765,0,1726098439,12989.963671429992,52.926911909999035,53474.830716000004 2024-09-11,23:47:21.000,255,10985071,13005,0,1726098440,12989.862626779992,52.919862779999676,53474.82372888001 2024-09-11,23:47:22.000,255,10985069,13245,0,1726098441,12989.781791059992,52.919862779999676,53474.87962584 2024-09-11,23:47:23.000,255,10985084,12845,0,1726098442,12989.761582129991,52.919862779999676,53474.82372888001 2024-09-11,23:47:24.000,255,10985084,12845,0,1726098443,12989.748109510001,52.983304950001184,53474.80276752001 2024-09-11,23:47:25.000,255,10985113,12965,0,1726098444,12989.815472609997,53.01150146999862,53474.82372888001 2024-09-11,23:47:26.000,255,10985111,13285,0,1726098445,12989.842417849992,53.032648860003974,53474.830716000004 2024-09-11,23:47:27.000,255,10985073,12765,0,1726098446,12989.943462499992,53.06084538000141,53474.80975464 2024-09-11,23:47:28.000,255,10985085,12965,0,1726098447,12990.044507149993,53.08199276999949,53474.80276752001 2024-09-11,23:47:29.000,255,10985077,13085,0,1726098448,12990.098397629998,53.08199276999949,53474.84469024001 2024-09-11,23:47:30.000,255,10985103,12925,0,1726098449,12990.206178589993,53.096091029998206,53474.851677360006 2024-09-11,23:47:31.000,255,10985064,12965,0,1726098450,12990.300486929998,53.05379625000205,53474.82372888001 2024-09-11,23:47:32.000,255,10985095,13245,0,1726098451,12990.367850029994,53.10314016000484,53474.79578040001 2024-09-11,23:47:33.000,255,10985086,12725,0,1726098452,12990.428476819994,53.13133668000228,53474.830716000004 2024-09-11,23:47:34.000,255,10985091,13205,0,1726098453,12990.509312539994,53.152484070000355,53474.81674176 2024-09-11,23:47:35.000,255,10985064,13125,0,1726098454,12990.549730399995,53.21592624000186,53474.80975464 2024-09-11,23:47:36.000,255,10985111,13005,0,1726098455,12990.52278516,53.29346667000209,53474.87962584 2024-09-11,23:47:37.000,255,10985092,12925,0,1726098456,12990.49583991999,53.41330187999847,53474.85866448 2024-09-11,23:47:38.000,255,10985095,12885,0,1726098457,12990.428476819994,53.49789143999806,53474.92154856001 2024-09-11,23:47:39.000,255,10985073,13405,0,1726098458,12990.340904789999,53.58248099999764,53474.8656516 2024-09-11,23:47:40.000,255,10985063,13005,0,1726098459,12990.334168479989,53.667070560004504,53474.949497040005 2024-09-11,23:47:41.000,255,10985096,12845,0,1726098460,12990.246596449993,53.779856640001526,53474.96347128001 2024-09-11,23:47:42.000,255,10985099,12805,0,1726098461,12990.212914899988,53.80805315999896,53474.95648416 2024-09-11,23:47:43.000,255,10985100,13085,0,1726098462,12990.219651209998,53.836249680003675,53474.95648416 2024-09-11,23:47:44.000,255,10985113,13005,0,1726098463,12990.260069069998,53.829200550004316,53474.92853568 2024-09-11,23:47:45.000,255,10985071,13045,0,1726098464,12990.293750619989,53.76575838000281,53474.92154856001 2024-09-11,23:47:46.000,255,10985045,12725,0,1726098465,12990.401531579999,53.71641447000002,53474.95648416 2024-09-11,23:47:47.000,255,10985081,13285,0,1726098466,12990.47563098999,53.62477578000107,53474.97744552 2024-09-11,23:47:48.000,255,10985089,13005,0,1726098467,12990.54299409,53.54723535000085,53474.91456144 2024-09-11,23:47:49.000,255,10985088,12925,0,1726098468,12990.65751135999,53.50494057000469,53474.92154856001 2024-09-11,23:47:50.000,255,10985060,13285,0,1726098469,12990.772028629995,53.42035100999783,53474.98443264 2024-09-11,23:47:51.000,255,10985079,12885,0,1726098470,12990.859600659991,53.385105360001035,53474.9355228 2024-09-11,23:47:52.000,255,10985098,13045,0,1726098471,12990.90675483,53.41330187999847,53474.96347128001 2024-09-11,23:47:53.000,255,10985120,13005,0,1726098472,12990.960645309991,53.44854753000254,53474.998406880004 2024-09-11,23:47:54.000,255,10985072,13045,0,1726098473,12990.913491139996,53.51903883000341,53474.99141976001 2024-09-11,23:47:55.000,255,10985079,12805,0,1726098474,12990.893282209996,53.57543186999828,53474.97744552 2024-09-11,23:47:56.000,255,10985073,13125,0,1726098475,12990.86633697,53.65297229999851,53474.98443264 2024-09-11,23:47:57.000,255,10985084,13125,0,1726098476,12990.84612804,53.74461099000473,53474.96347128001 2024-09-11,23:47:58.000,255,10985045,13165,0,1726098477,12990.78550125,53.843298810003034,53474.94250992001 2024-09-11,23:47:59.000,255,10985064,13005,0,1726098478,12990.75855600999,53.970183149998775,53474.949497040005 2024-09-11,23:48:00.000,255,10985050,13245,0,1726098479,12990.751819699995,54.026576190000924,53474.97744552 2024-09-11,23:48:01.000,255,10985095,12885,0,1726098480,12990.74508339,54.13231313999859,53475.01238112001 2024-09-11,23:48:02.000,255,10985106,13045,0,1726098481,12990.80571018,54.16755879000266,53474.9355228 2024-09-11,23:48:03.000,255,10985110,13125,0,1726098482,12990.832655419996,54.21690269999817,53474.949497040005 2024-09-11,23:48:04.000,255,10985057,12845,0,1726098483,12990.82591911,54.2591974800016,53474.90757432 2024-09-11,23:48:05.000,255,10985128,13165,0,1726098484,12990.83939172999,54.2944431299984,53474.95648416 2024-09-11,23:48:06.000,255,10985091,13085,0,1726098485,12990.74508339,54.26624661000096,53474.90757432 2024-09-11,23:48:07.000,255,10985116,12925,0,1726098486,12990.69792921999,54.26624661000096,53474.949497040005 2024-09-11,23:48:08.000,255,10985140,13005,0,1726098487,12990.61709349999,54.238050090003526,53474.949497040005 2024-09-11,23:48:09.000,255,10985084,12845,0,1726098488,12990.529521469995,54.252148350002244,53474.97744552 2024-09-11,23:48:10.000,255,10985091,13085,0,1726098489,12990.374586339989,54.20985356999881,53474.998406880004 2024-09-11,23:48:11.000,255,10985103,12805,0,1726098490,12990.219651209998,54.188706180000736,53474.95648416 2024-09-11,23:48:12.000,255,10985132,12925,0,1726098491,12990.152288109988,54.18165705000138,53474.949497040005 2024-09-11,23:48:13.000,255,10985103,12925,0,1726098492,12990.071452390002,54.1605096600033,53474.9355228 2024-09-11,23:48:14.000,255,10985036,13045,0,1726098493,12989.977144049997,54.188706180000736,53474.90757432 2024-09-11,23:48:15.000,255,10985054,12925,0,1726098494,12989.936726189997,54.15346053000394,53474.83770312 2024-09-11,23:48:16.000,255,10985089,13085,0,1726098495,12989.849154160001,54.11821487999987,53474.900587200005 2024-09-11,23:48:17.000,255,10985127,12965,0,1726098496,12989.855890469997,54.09706749000179,53474.84469024001 2024-09-11,23:48:18.000,255,10985125,13285,0,1726098497,12989.828945230001,54.09001836000243,53474.830716000004 2024-09-11,23:48:19.000,255,10985068,12965,0,1726098498,12989.869363090002,54.068870970004355,53474.89360008001 2024-09-11,23:48:20.000,255,10985093,12965,0,1726098499,12989.916517259997,54.019527060001565,53474.88661296 2024-09-11,23:48:21.000,255,10985098,13125,0,1726098500,12990.017561909997,53.98428141000477,53474.900587200005 2024-09-11,23:48:22.000,255,10985131,12845,0,1726098501,12990.111870250003,53.89264271999855,53474.900587200005 2024-09-11,23:48:23.000,255,10985074,13125,0,1726098502,12990.179233349998,53.86444620000111,53474.851677360006 2024-09-11,23:48:24.000,255,10985063,13285,0,1726098503,12990.239860139998,53.793954900000244,53474.98443264 2024-09-11,23:48:25.000,255,10985096,12965,0,1726098504,12990.253332759989,53.7023162100013,53474.97744552 2024-09-11,23:48:26.000,255,10985117,13085,0,1726098505,12990.300486929998,53.63887403999979,53475.005394 2024-09-11,23:48:27.000,255,10985092,13005,0,1726098506,12990.246596449993,53.57543186999828,53475.02635536 2024-09-11,23:48:28.000,255,10985120,13125,0,1726098507,12990.212914899988,53.52608796000277,53475.068278080005 2024-09-11,23:48:29.000,255,10985085,13005,0,1726098508,12990.125342869993,53.42035100999783,53475.10321368 2024-09-11,23:48:30.000,255,10985137,13285,0,1726098509,12989.997352979997,53.392154490000394,53475.13814928001 2024-09-11,23:48:31.000,255,10985099,13085,0,1726098510,12989.849154160001,53.23002450000058,53475.10321368 2024-09-11,23:48:32.000,255,10985130,13005,0,1726098511,12989.64706486,53.10314016000484,53475.117187920005 2024-09-11,23:48:33.000,255,10985053,12925,0,1726098512,12989.46518449,52.926911909999035,53475.17308488 2024-09-11,23:48:34.000,255,10985101,12925,0,1726098513,12989.27656780999,52.800027570003294,53475.12417504 2024-09-11,23:48:35.000,255,10985106,13085,0,1726098514,12989.101423749999,52.59560280000005,53475.1451364 2024-09-11,23:48:36.000,255,10985112,12845,0,1726098515,12988.912807070003,52.45462019999832,53475.15212352 2024-09-11,23:48:37.000,255,10985092,12845,0,1726098516,12988.737663009997,52.32068673000322,53475.13814928001 2024-09-11,23:48:38.000,255,10985110,13205,0,1726098517,12988.670299910002,52.20085151999956,53475.11020080001 2024-09-11,23:48:39.000,255,10985091,12845,0,1726098518,12988.609673120001,52.12331108999933,53475.068278080005 2024-09-11,23:48:40.000,255,10985102,13005,0,1726098519,12988.596200499996,52.13036021999869,53475.08923944001 2024-09-11,23:48:41.000,255,10985088,12885,0,1726098520,12988.623145739992,52.12331108999933,53475.068278080005 2024-09-11,23:48:42.000,255,10985099,13005,0,1726098521,12988.690508840002,52.1938023900002,53475.04032960001 2024-09-11,23:48:43.000,255,10985115,13125,0,1726098522,12988.764608249992,52.35593238000001,53475.04032960001 2024-09-11,23:48:44.000,255,10985100,12965,0,1726098523,12988.885861829993,52.44757106999896,53474.96347128001 2024-09-11,23:48:45.000,255,10985085,13165,0,1726098524,12989.027324339993,52.567406280002615,53474.99141976001 2024-09-11,23:48:46.000,255,10985080,13045,0,1726098525,12989.182259469999,52.701339749997715,53474.92853568 2024-09-11,23:48:47.000,255,10985140,13005,0,1726098526,12989.330458289995,52.82822409000073,53474.87962584 2024-09-11,23:48:48.000,255,10985108,13005,0,1726098527,12989.451711869995,52.88461713000288,53474.8656516 2024-09-11,23:48:49.000,255,10985052,13325,0,1726098528,12989.552756519995,52.99035408000054,53474.830716000004 2024-09-11,23:48:50.000,255,10985096,13325,0,1726098529,12989.64706486,53.025599730004615,53474.781806160005 2024-09-11,23:48:51.000,255,10985125,13085,0,1726098530,12989.768318440001,53.06084538000141,53474.80975464 2024-09-11,23:48:52.000,255,10985144,13205,0,1726098531,12989.822208919992,53.10314016000484,53474.830716000004 2024-09-11,23:48:53.000,255,10985093,12965,0,1726098532,12989.876099399997,53.145434940000996,53474.80975464 2024-09-11,23:48:54.000,255,10985105,13045,0,1726098533,12989.943462499992,53.17363145999843,53474.84469024001 2024-09-11,23:48:55.000,255,10985124,13045,0,1726098534,12989.983880359992,53.23707362999994,53474.80975464 2024-09-11,23:48:56.000,255,10985093,12965,0,1726098535,12989.977144049997,53.25117188999866,53474.80975464 2024-09-11,23:48:57.000,255,10985126,13245,0,1726098536,12990.031034530002,53.28641754000273,53474.732896320005 2024-09-11,23:48:58.000,255,10985097,13365,0,1726098537,12990.037770839997,53.30051580000145,53474.7608448 2024-09-11,23:48:59.000,255,10985117,13125,0,1726098538,12990.031034530002,53.29346667000209,53474.67699936001 2024-09-11,23:49:00.000,255,10985087,12925,0,1726098539,12990.051243460002,53.28641754000273,53474.71892208 2024-09-11,23:49:01.000,255,10985111,12925,0,1726098540,12990.064716079993,53.25117188999866,53474.732896320005 2024-09-11,23:49:02.000,255,10985079,12965,0,1726098541,12990.051243460002,53.201827980003145,53474.732896320005 2024-09-11,23:49:03.000,255,10985096,13165,0,1726098542,12990.057979769997,53.21592624000186,53474.75385768001 2024-09-11,23:49:04.000,255,10985124,12885,0,1726098543,12990.010825600002,53.1101892900042,53474.73988344 2024-09-11,23:49:05.000,255,10985116,13085,0,1726098544,12989.943462499992,53.07494364000013,53474.7608448 2024-09-11,23:49:06.000,255,10985084,13045,0,1726098545,12989.876099399997,53.04674712000269,53474.78879328 2024-09-11,23:49:07.000,255,10985117,13165,0,1726098546,12989.909780950002,53.032648860003974,53474.781806160005 2024-09-11,23:49:08.000,255,10985105,13325,0,1726098547,12989.889572020002,53.032648860003974,53474.80975464 2024-09-11,23:49:09.000,255,10985090,12885,0,1726098548,12989.869363090002,53.032648860003974,53474.830716000004 2024-09-11,23:49:10.000,255,10985127,12845,0,1726098549,12989.862626779992,53.06789451000077,53474.851677360006 2024-09-11,23:49:11.000,255,10985107,13285,0,1726098550,12989.815472609997,53.11723842000356,53474.830716000004 2024-09-11,23:49:12.000,255,10985115,13085,0,1726098551,12989.828945230001,53.208877110002504,53474.87962584 2024-09-11,23:49:13.000,255,10985072,12805,0,1726098552,12989.808736300001,53.26527015000465,53474.91456144 2024-09-11,23:49:14.000,255,10985086,12885,0,1726098553,12989.788527370001,53.30051580000145,53474.87263872001 2024-09-11,23:49:15.000,255,10985161,12805,0,1726098554,12989.781791059992,53.30756493000081,53474.94250992001 2024-09-11,23:49:16.000,255,10985100,13125,0,1726098555,12989.775054749996,53.30756493000081,53474.92853568 2024-09-11,23:49:17.000,255,10985109,13045,0,1726098556,12989.694219029996,53.29346667000209,53474.94250992001 2024-09-11,23:49:18.000,255,10985130,13125,0,1726098557,12989.64706486,53.23002450000058,53474.92853568 2024-09-11,23:49:19.000,255,10985094,12965,0,1726098558,12989.54602021,53.16658232999907,53474.89360008001 2024-09-11,23:49:20.000,255,10985081,12965,0,1726098559,12989.411294009995,53.08904189999885,53474.949497040005 2024-09-11,23:49:21.000,255,10985146,12925,0,1726098560,12989.33719459999,52.95510843000375,53474.95648416 2024-09-11,23:49:22.000,255,10985095,12965,0,1726098561,12989.222677329999,52.87756800000352,53474.91456144 2024-09-11,23:49:23.000,255,10985099,12845,0,1726098562,12989.108160059994,52.750683660000504,53474.949497040005 2024-09-11,23:49:24.000,255,10985089,13005,0,1726098563,12989.013851719988,52.701339749997715,53474.89360008001 2024-09-11,23:49:25.000,255,10985109,13085,0,1726098564,12988.953224929988,52.63789758000348,53474.90757432 2024-09-11,23:49:26.000,255,10985103,12885,0,1726098565,12988.892598140003,52.60265192999941,53474.8656516 2024-09-11,23:49:27.000,255,10985123,12885,0,1726098566,12988.852180280002,52.574455410001974,53474.87263872001 2024-09-11,23:49:28.000,255,10985133,12925,0,1726098567,12988.879125519998,52.5533080200039,53474.8656516 2024-09-11,23:49:29.000,255,10985153,13245,0,1726098568,12988.966697549993,52.567406280002615,53474.85866448 2024-09-11,23:49:30.000,255,10985107,13125,0,1726098569,12988.973433859988,52.63084845000412,53474.81674176 2024-09-11,23:49:31.000,255,10985139,13005,0,1726098570,12989.114896369989,52.694290619998355,53474.781806160005 2024-09-11,23:49:32.000,255,10985083,12885,0,1726098571,12989.188995779994,52.792978440003935,53474.732896320005 2024-09-11,23:49:33.000,255,10985099,13045,0,1726098572,12989.31698566999,52.8987153900016,53474.683986480006 2024-09-11,23:49:34.000,255,10985077,13045,0,1726098573,12989.45844817999,52.99035408000054,53474.67699936001 2024-09-11,23:49:35.000,255,10985077,13045,0,1726098574,12989.51907496999,53.03969799000333,53474.6909736 2024-09-11,23:49:36.000,255,10985124,12925,0,1726098575,12989.62011961999,53.13133668000228,53474.663025120004 2024-09-11,23:49:37.000,255,10985148,12885,0,1726098576,12989.674010099996,53.17363145999843,53474.70494784001 2024-09-11,23:49:38.000,255,10985143,13125,0,1726098577,12989.714427959996,53.22297537000122,53474.683986480006 2024-09-11,23:49:39.000,255,10985118,13005,0,1726098578,12989.714427959996,53.26527015000465,53474.67001224 2024-09-11,23:49:40.000,255,10985080,13045,0,1726098579,12989.714427959996,53.328712319998886,53474.663025120004 2024-09-11,23:49:41.000,255,10985079,13085,0,1726098580,12989.721164269991,53.36395797000296,53474.62808952001 2024-09-11,23:49:42.000,255,10985136,12965,0,1726098581,12989.680746409991,53.36395797000296,53474.6211024 2024-09-11,23:49:43.000,255,10985073,12925,0,1726098582,12989.727900580001,53.39920361999975,53474.59315392 2024-09-11,23:49:44.000,255,10985135,13125,0,1726098583,12989.694219029996,53.427400140004465,53474.60712816001 2024-09-11,23:49:45.000,255,10985102,13285,0,1726098584,12989.694219029996,53.47674404999998,53474.565205440005 2024-09-11,23:49:46.000,255,10985082,13005,0,1726098585,12989.68748272,53.50494057000469,53474.57219256 2024-09-11,23:49:47.000,255,10985113,12765,0,1726098586,12989.674010099996,53.57543186999828,53474.52328272 2024-09-11,23:49:48.000,255,10985107,12765,0,1726098587,12989.680746409991,53.62477578000107,53474.5512312 2024-09-11,23:49:49.000,255,10985118,12885,0,1726098588,12989.674010099996,53.68821795000258,53474.50930848001 2024-09-11,23:49:50.000,255,10985101,13005,0,1726098589,12989.680746409991,53.71641447000002,53474.54424408 2024-09-11,23:49:51.000,255,10985115,12965,0,1726098590,12989.68748272,53.74461099000473,53474.57219256 2024-09-11,23:49:52.000,255,10985135,13285,0,1726098591,12989.700955339991,53.737561859998095,53474.50232136 2024-09-11,23:49:53.000,255,10985123,12965,0,1726098592,12989.700955339991,53.70936534000066,53474.53026984 2024-09-11,23:49:54.000,255,10985084,13165,0,1726098593,12989.754845819996,53.667070560004504,53474.5512312 2024-09-11,23:49:55.000,255,10985096,13005,0,1726098594,12989.754845819996,53.51903883000341,53474.57219256 2024-09-11,23:49:56.000,255,10985134,12925,0,1726098595,12989.801999989992,53.40625274999911,53474.60014104 2024-09-11,23:49:57.000,255,10985145,13005,0,1726098596,12989.855890469997,53.25117188999866,53474.64206376 2024-09-11,23:49:58.000,255,10985120,12965,0,1726098597,12989.842417849992,53.07494364000013,53474.65603800001 2024-09-11,23:49:59.000,255,10985068,12725,0,1726098598,12989.849154160001,52.8634697400048,53474.65603800001 2024-09-11,23:50:00.000,255,10985104,12885,0,1726098599,12989.815472609997,52.72953627000243,53474.6909736 2024-09-11,23:50:01.000,255,10985118,13125,0,1726098600,12989.768318440001,52.58150454000133,53474.6909736 2024-09-11,23:50:02.000,255,10985132,12965,0,1726098601,12989.741373199991,52.43347281000024,53474.71193496 2024-09-11,23:50:03.000,255,10985132,12765,0,1726098602,12989.674010099996,52.327735860002576,53474.71193496 2024-09-11,23:50:04.000,255,10985089,12965,0,1726098603,12989.613383309996,52.27134282000043,53474.70494784001 2024-09-11,23:50:05.000,255,10985137,13085,0,1726098604,12989.51907496999,52.3065884700045,53474.683986480006 2024-09-11,23:50:06.000,255,10985140,13045,0,1726098605,12989.46518449,52.327735860002576,53474.64905088 2024-09-11,23:50:07.000,255,10985125,13085,0,1726098606,12989.38434877,52.37003063999873,53474.683986480006 2024-09-11,23:50:08.000,255,10985063,12765,0,1726098607,12989.31698566999,52.37707976999809,53474.683986480006 2024-09-11,23:50:09.000,255,10985061,13045,0,1726098608,12989.229413639994,52.391178030004085,53474.59315392 2024-09-11,23:50:10.000,255,10985124,12765,0,1726098609,12989.114896369989,52.41232542000216,53474.614115280005 2024-09-11,23:50:11.000,255,10985140,13085,0,1726098610,12989.061005889998,52.4405219399996,53474.614115280005 2024-09-11,23:50:12.000,255,10985140,12845,0,1726098611,12988.926279689993,52.461669329997676,53474.6211024 2024-09-11,23:50:13.000,255,10985120,12965,0,1726098612,12988.865652899993,52.50396411000111,53474.57219256 2024-09-11,23:50:14.000,255,10985060,12765,0,1726098613,12988.757871939997,52.525111499999184,53474.55821832001 2024-09-11,23:50:15.000,255,10985143,12965,0,1726098614,12988.677036219997,52.60265192999941,53474.48136 2024-09-11,23:50:16.000,255,10985089,13085,0,1726098615,12988.616409429997,52.6519958400022,53474.46738576001 2024-09-11,23:50:17.000,255,10985076,12965,0,1726098616,12988.549046330001,52.750683660000504,53474.48834712001 2024-09-11,23:50:18.000,255,10985134,13165,0,1726098617,12988.508628470001,52.85642060999817,53474.41847592001 2024-09-11,23:50:19.000,255,10985085,12765,0,1726098618,12988.46821061,52.94805930000439,53474.3765532 2024-09-11,23:50:20.000,255,10985103,13125,0,1726098619,12988.434529059996,53.00445233999926,53474.36956608001 2024-09-11,23:50:21.000,255,10985120,12925,0,1726098620,12988.40084750999,53.06789451000077,53474.32065624001 2024-09-11,23:50:22.000,255,10985160,13165,0,1726098621,12988.474946919996,53.07494364000013,53474.28572064 2024-09-11,23:50:23.000,255,10985111,13005,0,1726098622,12988.535573709996,53.07494364000013,53474.327643360004 2024-09-11,23:50:24.000,255,10985077,12845,0,1726098623,12988.623145739992,52.9974032099999,53474.32065624001 2024-09-11,23:50:25.000,255,10985092,12925,0,1726098624,12988.744399319992,52.90576452000096,53474.306682 2024-09-11,23:50:26.000,255,10985155,12805,0,1726098625,12988.811762420002,52.77888017999794,53474.26475928 2024-09-11,23:50:27.000,255,10985140,12965,0,1726098626,12988.933015999988,52.623799320004764,53474.28572064 2024-09-11,23:50:28.000,255,10985118,13045,0,1726098627,12988.993642789988,52.511013240000466,53474.29270776001 2024-09-11,23:50:29.000,255,10985051,13005,0,1726098628,12989.067742199994,52.37707976999809,53474.27174640001 2024-09-11,23:50:30.000,255,10985123,13045,0,1726098629,12989.155314229989,52.26429369000107,53474.278733520005 2024-09-11,23:50:31.000,255,10985122,12965,0,1726098630,12989.209204709994,52.18675326000084,53474.306682 2024-09-11,23:50:32.000,255,10985125,13125,0,1726098631,12989.26309519,52.17265500000212,53474.327643360004 2024-09-11,23:50:33.000,255,10985110,13085,0,1726098632,12989.30351305,52.14445848000469,53474.278733520005 2024-09-11,23:50:34.000,255,10985089,13125,0,1726098633,12989.370876149995,52.17970413000148,53474.26475928 2024-09-11,23:50:35.000,255,10985129,12525,0,1726098634,12989.41803031999,52.26429369000107,53474.229823680005 2024-09-11,23:50:36.000,255,10985121,12765,0,1726098635,12989.39782138999,52.348883250000654,53474.26475928 2024-09-11,23:50:37.000,255,10985091,12925,0,1726098636,12989.431502939995,52.49691498000175,53474.25078504001 2024-09-11,23:50:38.000,255,10985135,12725,0,1726098637,12989.44497556,52.66609410000092,53474.25078504001 2024-09-11,23:50:39.000,255,10985157,13205,0,1726098638,12989.47865710999,52.800027570003294,53474.22283656001 2024-09-11,23:50:40.000,255,10985105,12925,0,1726098639,12989.56622914,52.983304950001184,53474.21584944 2024-09-11,23:50:41.000,255,10985127,13285,0,1726098640,12989.613383309996,53.13838581000164,53474.19488808 2024-09-11,23:50:42.000,255,10985089,12925,0,1726098641,12989.674010099996,53.2441227599993,53474.20187520001 2024-09-11,23:50:43.000,255,10985096,13285,0,1726098642,12989.775054749996,53.36395797000296,53474.1669396 2024-09-11,23:50:44.000,255,10985152,13125,0,1726098643,12989.876099399997,53.47674404999998,53474.17392672001 2024-09-11,23:50:45.000,255,10985129,13245,0,1726098644,12989.916517259997,53.49789143999806,53474.159952480004 2024-09-11,23:50:46.000,255,10985102,12885,0,1726098645,12989.929989880002,53.58248099999764,53474.13899112 2024-09-11,23:50:47.000,255,10985124,12925,0,1726098646,12989.977144049997,53.561333609999565,53474.20886232 2024-09-11,23:50:48.000,255,10985153,13085,0,1726098647,12989.909780950002,53.568382739998924,53474.159952480004 2024-09-11,23:50:49.000,255,10985099,12765,0,1726098648,12989.896308329997,53.568382739998924,53474.1669396 2024-09-11,23:50:50.000,255,10985123,12965,0,1726098649,12989.842417849992,53.568382739998924,53474.21584944 2024-09-11,23:50:51.000,255,10985116,12965,0,1726098650,12989.721164269991,53.561333609999565,53474.229823680005 2024-09-11,23:50:52.000,255,10985108,12765,0,1726098651,12989.660537479991,53.53313709000213,53474.20886232 2024-09-11,23:50:53.000,255,10985092,12965,0,1726098652,12989.62685593,53.554284480000206,53474.180913840006 2024-09-11,23:50:54.000,255,10985094,13085,0,1726098653,12989.55949282999,53.48379317999934,53474.19488808 2024-09-11,23:50:55.000,255,10985112,13085,0,1726098654,12989.58643807,53.44854753000254,53474.18790096 2024-09-11,23:50:56.000,255,10985085,13005,0,1726098655,12989.606647,53.40625274999911,53474.18790096 2024-09-11,23:50:57.000,255,10985071,12965,0,1726098656,12989.653801169996,53.3569088400036,53474.180913840006 2024-09-11,23:50:58.000,255,10985133,13125,0,1726098657,12989.775054749996,53.30051580000145,53474.180913840006 2024-09-11,23:50:59.000,255,10985135,13125,0,1726098658,12989.869363090002,53.23707362999994,53474.180913840006 2024-09-11,23:51:00.000,255,10985099,13045,0,1726098659,12989.970407740002,53.18772972000443,53474.18790096 2024-09-11,23:51:01.000,255,10985095,13285,0,1726098660,12990.064716079993,53.13838581000164,53474.22283656001 2024-09-11,23:51:02.000,255,10985081,12845,0,1726098661,12990.165760729993,53.07494364000013,53474.17392672001 2024-09-11,23:51:03.000,255,10985100,12965,0,1726098662,12990.165760729993,53.03969799000333,53474.12501688001 2024-09-11,23:51:04.000,255,10985148,13165,0,1726098663,12990.172497039988,52.9974032099999,53474.21584944 2024-09-11,23:51:05.000,255,10985076,12925,0,1726098664,12990.152288109988,52.99035408000054,53474.180913840006 2024-09-11,23:51:06.000,255,10985098,13005,0,1726098665,12990.125342869993,53.01150146999862,53474.20187520001 2024-09-11,23:51:07.000,255,10985134,12925,0,1726098666,12990.064716079993,53.025599730004615,53474.229823680005 2024-09-11,23:51:08.000,255,10985115,12805,0,1726098667,12989.990616670002,53.05379625000205,53474.22283656001 2024-09-11,23:51:09.000,255,10985119,12965,0,1726098668,12989.903044639992,53.08904189999885,53474.306682 2024-09-11,23:51:10.000,255,10985109,12965,0,1726098669,12989.909780950002,53.152484070000355,53474.28572064 2024-09-11,23:51:11.000,255,10985122,13125,0,1726098670,12989.808736300001,53.194778850003786,53474.27174640001 2024-09-11,23:51:12.000,255,10985161,12965,0,1726098671,12989.727900580001,53.23707362999994,53474.25777216 2024-09-11,23:51:13.000,255,10985117,12805,0,1726098672,12989.66727379,53.25822101999802,53474.27174640001 2024-09-11,23:51:14.000,255,10985079,12925,0,1726098673,12989.633592239996,53.27936841000337,53474.278733520005 2024-09-11,23:51:15.000,255,10985096,13125,0,1726098674,12989.57970175999,53.27231928000401,53474.2368108 2024-09-11,23:51:16.000,255,10985101,13045,0,1726098675,12989.593174379996,53.2441227599993,53474.25777216 2024-09-11,23:51:17.000,255,10985108,12805,0,1726098676,12989.57970175999,53.22297537000122,53474.2368108 2024-09-11,23:51:18.000,255,10985093,12925,0,1726098677,12989.52581128,53.16658232999907,53474.18790096 2024-09-11,23:51:19.000,255,10985124,12765,0,1726098678,12989.552756519995,53.08904189999885,53474.20187520001 2024-09-11,23:51:20.000,255,10985081,12685,0,1726098679,12989.62685593,53.08904189999885,53474.20187520001 2024-09-11,23:51:21.000,255,10985086,13045,0,1726098680,12989.660537479991,53.04674712000269,53474.20886232 2024-09-11,23:51:22.000,255,10985115,12845,0,1726098681,12989.700955339991,53.01150146999862,53474.1669396 2024-09-11,23:51:23.000,255,10985085,13005,0,1726098682,12989.822208919992,52.976255820001825,53474.17392672001 2024-09-11,23:51:24.000,255,10985088,13245,0,1726098683,12989.889572020002,53.00445233999926,53474.1669396 2024-09-11,23:51:25.000,255,10985098,12805,0,1726098684,12989.983880359992,52.9974032099999,53474.20886232 2024-09-11,23:51:26.000,255,10985085,13445,0,1726098685,12990.091661320002,53.03969799000333,53474.17392672001 2024-09-11,23:51:27.000,255,10985098,12885,0,1726098686,12990.165760729993,53.07494364000013,53474.1669396 2024-09-11,23:51:28.000,255,10985090,13125,0,1726098687,12990.260069069998,53.13838581000164,53474.06911992 2024-09-11,23:51:29.000,255,10985096,12925,0,1726098688,12990.340904789999,53.18068058999779,53474.11802976 2024-09-11,23:51:30.000,255,10985047,12925,0,1726098689,12990.347641099994,53.23707362999994,53474.12501688001 2024-09-11,23:51:31.000,255,10985080,12965,0,1726098690,12990.428476819994,53.328712319998886,53474.14597824 2024-09-11,23:51:32.000,255,10985083,13125,0,1726098691,12990.489103609994,53.378056230001675,53474.180913840006 2024-09-11,23:51:33.000,255,10985111,13245,0,1726098692,12990.51604884999,53.4555966600019,53474.1669396 2024-09-11,23:51:34.000,255,10985100,12925,0,1726098693,12990.49583991999,53.51198970000405,53474.15296536001 2024-09-11,23:51:35.000,255,10985102,13045,0,1726098694,12990.50257623,53.57543186999828,53474.18790096 2024-09-11,23:51:36.000,255,10985110,12885,0,1726098695,12990.50257623,53.62477578000107,53474.13200400001 2024-09-11,23:51:37.000,255,10985102,12925,0,1726098696,12990.441949439999,53.66002142999787,53474.13899112 2024-09-11,23:51:38.000,255,10985079,13085,0,1726098697,12990.448685749994,53.63182491000043,53474.17392672001 2024-09-11,23:51:39.000,255,10985056,13045,0,1726098698,12990.441949439999,53.65297229999851,53474.18790096 2024-09-11,23:51:40.000,255,10985082,13005,0,1726098699,12990.361113719999,53.603628390002996,53474.18790096 2024-09-11,23:51:41.000,255,10985065,12965,0,1726098700,12990.367850029994,53.57543186999828,53474.24379792 2024-09-11,23:51:42.000,255,10985055,12885,0,1726098701,12990.320695859999,53.50494057000469,53474.26475928 2024-09-11,23:51:43.000,255,10985127,12925,0,1726098702,12990.320695859999,53.427400140004465,53474.25078504001 2024-09-11,23:51:44.000,255,10985071,13285,0,1726098703,12990.253332759989,53.34281058000488,53474.26475928 2024-09-11,23:51:45.000,255,10985053,12765,0,1726098704,12990.219651209998,53.26527015000465,53474.26475928 2024-09-11,23:51:46.000,255,10985102,12965,0,1726098705,12990.179233349998,53.23707362999994,53474.32065624001 2024-09-11,23:51:47.000,255,10985128,12805,0,1726098706,12990.145551799993,53.18068058999779,53474.348604720006 2024-09-11,23:51:48.000,255,10985121,13045,0,1726098707,12990.172497039988,53.21592624000186,53474.327643360004 2024-09-11,23:51:49.000,255,10985094,13085,0,1726098708,12990.132079180003,53.194778850003786,53474.36257896 2024-09-11,23:51:50.000,255,10985090,12925,0,1726098709,12990.152288109988,53.23707362999994,53474.36257896 2024-09-11,23:51:51.000,255,10985104,13245,0,1726098710,12990.159024419998,53.29346667000209,53474.4114888 2024-09-11,23:51:52.000,255,10985093,13085,0,1726098711,12990.125342869993,53.34281058000488,53474.3765532 2024-09-11,23:51:53.000,255,10985064,12925,0,1726098712,12990.152288109988,53.36395797000296,53474.39052744001 2024-09-11,23:51:54.000,255,10985104,13085,0,1726098713,12990.118606559998,53.3569088400036,53474.38354032 2024-09-11,23:51:55.000,255,10985103,12765,0,1726098714,12990.125342869993,53.3569088400036,53474.36956608001 2024-09-11,23:51:56.000,255,10985113,13045,0,1726098715,12990.145551799993,53.321663189999526,53474.40450168 2024-09-11,23:51:57.000,255,10985087,12965,0,1726098716,12990.118606559998,53.23002450000058,53474.46738576001 2024-09-11,23:51:58.000,255,10985121,12925,0,1726098717,12990.084925009993,53.152484070000355,53474.446424400005 2024-09-11,23:51:59.000,255,10985052,13125,0,1726098718,12990.031034530002,53.03969799000333,53474.4114888 2024-09-11,23:52:00.000,255,10985086,12925,0,1726098719,12989.963671429992,52.89166626000224,53474.43245016 2024-09-11,23:52:01.000,255,10985088,12965,0,1726098720,12989.795263679996,52.80707670000265,53474.41847592001 2024-09-11,23:52:02.000,255,10985086,12765,0,1726098721,12989.761582129991,52.72248714000307,53474.41847592001 2024-09-11,23:52:03.000,255,10985109,12885,0,1726098722,12989.64706486,52.71543801000371,53474.42546304 2024-09-11,23:52:04.000,255,10985099,12765,0,1726098723,12989.57970175999,52.68019235999964,53474.397514560005 2024-09-11,23:52:05.000,255,10985119,12965,0,1726098724,12989.53928389999,52.757732789999864,53474.43245016 2024-09-11,23:52:06.000,255,10985044,12925,0,1726098725,12989.49886603999,52.77888017999794,53474.42546304 2024-09-11,23:52:07.000,255,10985094,12965,0,1726098726,12989.44497556,52.81412583000201,53474.38354032 2024-09-11,23:52:08.000,255,10985136,12605,0,1726098727,12989.48539342,52.87756800000352,53474.4114888 2024-09-11,23:52:09.000,255,10985127,12965,0,1726098728,12989.50560235,52.926911909999035,53474.4114888 2024-09-11,23:52:10.000,255,10985075,12965,0,1726098729,12989.572965449996,52.91281365000032,53474.40450168 2024-09-11,23:52:11.000,255,10985115,13045,0,1726098730,12989.606647,52.95510843000375,53474.39052744001 2024-09-11,23:52:12.000,255,10985080,12765,0,1726098731,12989.707691650001,52.926911909999035,53474.35559184 2024-09-11,23:52:13.000,255,10985076,12685,0,1726098732,12989.761582129991,52.88461713000288,53474.40450168 2024-09-11,23:52:14.000,255,10985158,12925,0,1726098733,12989.775054749996,52.8634697400048,53474.34161760001 2024-09-11,23:52:15.000,255,10985090,13005,0,1726098734,12989.849154160001,52.85642060999817,53474.34161760001 2024-09-11,23:52:16.000,255,10985088,13045,0,1726098735,12989.835681539997,52.82822409000073,53474.348604720006 2024-09-11,23:52:17.000,255,10985078,13285,0,1726098736,12989.882835709992,52.77888017999794,53474.3765532 2024-09-11,23:52:18.000,255,10985073,12885,0,1726098737,12989.842417849992,52.800027570003294,53474.32065624001 2024-09-11,23:52:19.000,255,10985113,12885,0,1726098738,12989.869363090002,52.792978440003935,53474.33463048 2024-09-11,23:52:20.000,255,10985078,12965,0,1726098739,12989.889572020002,52.80707670000265,53474.33463048 2024-09-11,23:52:21.000,255,10985087,13045,0,1726098740,12989.936726189997,52.84937147999881,53474.29270776001 2024-09-11,23:52:22.000,255,10985077,12965,0,1726098741,12989.977144049997,52.969206690002466,53474.34161760001 2024-09-11,23:52:23.000,255,10985050,12765,0,1726098742,12990.078188699998,53.096091029998206,53474.32065624001 2024-09-11,23:52:24.000,255,10985170,13045,0,1726098743,12990.185969659993,53.21592624000186,53474.348604720006 2024-09-11,23:52:25.000,255,10985079,12885,0,1726098744,12990.307223239994,53.385105360001035,53474.32065624001 2024-09-11,23:52:26.000,255,10985078,12805,0,1726098745,12990.441949439999,53.51903883000341,53474.25078504001 2024-09-11,23:52:27.000,255,10985092,13205,0,1726098746,12990.55646670999,53.72346359999938,53474.28572064 2024-09-11,23:52:28.000,255,10985032,12725,0,1726098747,12990.66424767,53.89969184999791,53474.29969488001 2024-09-11,23:52:29.000,255,10985109,12845,0,1726098748,12990.832655419996,54.09706749000179,53474.306682 2024-09-11,23:52:30.000,255,10985073,13085,0,1726098749,12990.926963760001,54.2591974800016,53474.306682 2024-09-11,23:52:31.000,255,10985051,12805,0,1726098750,12991.034744719997,54.44247485999949,53474.278733520005 2024-09-11,23:52:32.000,255,10985109,13125,0,1726098751,12991.095371509997,54.56935920000251,53474.29270776001 2024-09-11,23:52:33.000,255,10985072,13085,0,1726098752,12991.169470920002,54.67509615000017,53474.278733520005 2024-09-11,23:52:34.000,255,10985137,12965,0,1726098753,12991.196416159997,54.72444006000296,53474.33463048 2024-09-11,23:52:35.000,255,10985077,12925,0,1726098754,12991.290724500002,54.773783969998476,53474.33463048 2024-09-11,23:52:36.000,255,10985082,12925,0,1726098755,12991.371560219988,54.710341800004244,53474.36257896 2024-09-11,23:52:37.000,255,10985092,13085,0,1726098756,12991.405241769993,54.66804702000081,53474.4114888 2024-09-11,23:52:38.000,255,10985042,12845,0,1726098757,12991.425450699993,54.52706441999908,53474.43245016 2024-09-11,23:52:39.000,255,10985075,13005,0,1726098758,12991.465868559993,54.4072292100027,53474.46039864001 2024-09-11,23:52:40.000,255,10985078,13245,0,1726098759,12991.506286419994,54.2591974800016,53474.42546304 2024-09-11,23:52:41.000,255,10985055,12925,0,1726098760,12991.560176899999,54.13231313999859,53474.42546304 2024-09-11,23:52:42.000,255,10985112,13045,0,1726098761,12991.641012619999,54.019527060001565,53474.50232136 2024-09-11,23:52:43.000,255,10985075,13085,0,1726098762,12991.67469416999,53.87854445999983,53474.5512312 2024-09-11,23:52:44.000,255,10985111,12925,0,1726098763,12991.72184834,53.81510228999832,53474.53725696001 2024-09-11,23:52:45.000,255,10985061,13045,0,1726098764,12991.728584649994,53.7023162100013,53474.60712816001 2024-09-11,23:52:46.000,255,10985069,13125,0,1726098765,12991.68143048,53.58953013000428,53474.55821832001 2024-09-11,23:52:47.000,255,10985066,13045,0,1726098766,12991.69490309999,53.50494057000469,53474.64905088 2024-09-11,23:52:48.000,255,10985081,12805,0,1726098767,12991.67469416999,53.441498400003184,53474.63507664001 2024-09-11,23:52:49.000,255,10985111,13085,0,1726098768,12991.661221549999,53.36395797000296,53474.71892208 2024-09-11,23:52:50.000,255,10985081,13085,0,1726098769,12991.627539999994,53.23707362999994,53474.69796072 2024-09-11,23:52:51.000,255,10985045,12965,0,1726098770,12991.566913209994,53.17363145999843,53474.77481904001 2024-09-11,23:52:52.000,255,10985073,13085,0,1726098771,12991.526495349994,53.08199276999949,53474.79578040001 2024-09-11,23:52:53.000,255,10985103,13125,0,1726098772,12991.432187009988,52.9974032099999,53474.830716000004 2024-09-11,23:52:54.000,255,10985132,12765,0,1726098773,12991.344614979993,52.933961039998394,53474.79578040001 2024-09-11,23:52:55.000,255,10985110,12965,0,1726098774,12991.243570329993,52.85642060999817,53474.851677360006 2024-09-11,23:52:56.000,255,10985082,12925,0,1726098775,12991.162734609992,52.83527322000009,53474.89360008001 2024-09-11,23:52:57.000,255,10985082,12885,0,1726098776,12991.102107819992,52.800027570003294,53474.87263872001 2024-09-11,23:52:58.000,255,10985085,12925,0,1726098777,12991.021272099992,52.792978440003935,53474.84469024001 2024-09-11,23:52:59.000,255,10985116,12925,0,1726098778,12990.900018519991,52.76478191999922,53474.81674176 2024-09-11,23:53:00.000,255,10985124,13085,0,1726098779,12990.812446489996,52.785929310004576,53474.830716000004 2024-09-11,23:53:01.000,255,10985090,12885,0,1726098780,12990.751819699995,52.77183104999858,53474.83770312 2024-09-11,23:53:02.000,255,10985104,13165,0,1726098781,12990.62382981,52.785929310004576,53474.80975464 2024-09-11,23:53:03.000,255,10985117,13125,0,1726098782,12990.58341195,52.88461713000288,53474.78879328 2024-09-11,23:53:04.000,255,10985149,13085,0,1726098783,12990.55646670999,52.91281365000032,53474.71193496 2024-09-11,23:53:05.000,255,10985113,13285,0,1726098784,12990.49583991999,52.95510843000375,53474.75385768001 2024-09-11,23:53:06.000,255,10985128,13005,0,1726098785,12990.4823673,52.9974032099999,53474.75385768001 2024-09-11,23:53:07.000,255,10985087,13005,0,1726098786,12990.53625777999,53.032648860003974,53474.79578040001 2024-09-11,23:53:08.000,255,10985090,13285,0,1726098787,12990.58341195,53.03969799000333,53474.77481904001 2024-09-11,23:53:09.000,255,10985108,12965,0,1726098788,12990.70466553,53.096091029998206,53474.75385768001 2024-09-11,23:53:10.000,255,10985088,13005,0,1726098789,12990.812446489996,53.07494364000013,53474.7608448 2024-09-11,23:53:11.000,255,10985103,13085,0,1726098790,12990.974117929996,53.1101892900042,53474.79578040001 2024-09-11,23:53:12.000,255,10985072,12885,0,1726098791,12991.081898889992,53.11723842000356,53474.78879328 2024-09-11,23:53:13.000,255,10985088,13285,0,1726098792,12991.196416159997,53.05379625000205,53474.80276752001 2024-09-11,23:53:14.000,255,10985117,13085,0,1726098793,12991.290724500002,53.04674712000269,53474.80975464 2024-09-11,23:53:15.000,255,10985106,13365,0,1726098794,12991.310933430002,53.01855059999798,53474.81674176 2024-09-11,23:53:16.000,255,10985104,12845,0,1726098795,12991.337878669998,52.933961039998394,53474.85866448 2024-09-11,23:53:17.000,255,10985092,13205,0,1726098796,12991.351351290003,52.88461713000288,53474.84469024001 2024-09-11,23:53:18.000,255,10985121,13285,0,1726098797,12991.331142360003,52.80707670000265,53474.851677360006 2024-09-11,23:53:19.000,255,10985129,12965,0,1726098798,12991.310933430002,52.77888017999794,53474.85866448 2024-09-11,23:53:20.000,255,10985144,12885,0,1726098799,12991.290724500002,52.757732789999864,53474.8656516 2024-09-11,23:53:21.000,255,10985091,13045,0,1726098800,12991.257042949997,52.687241489998996,53474.89360008001 2024-09-11,23:53:22.000,255,10985101,12845,0,1726098801,12991.277251879997,52.66609410000092,53474.900587200005 2024-09-11,23:53:23.000,255,10985079,13285,0,1726098802,12991.283988189993,52.623799320004764,53474.8656516 2024-09-11,23:53:24.000,255,10985124,13285,0,1726098803,12991.283988189993,52.60265192999941,53474.900587200005 2024-09-11,23:53:25.000,255,10985133,13285,0,1726098804,12991.337878669998,52.59560280000005,53474.900587200005 2024-09-11,23:53:26.000,255,10985103,12845,0,1726098805,12991.405241769993,52.66609410000092,53474.85866448 2024-09-11,23:53:27.000,255,10985097,12925,0,1726098806,12991.499550109998,52.694290619998355,53474.89360008001 2024-09-11,23:53:28.000,255,10985084,13005,0,1726098807,12991.620803689999,52.736585400001786,53474.91456144 2024-09-11,23:53:29.000,255,10985147,12765,0,1726098808,12991.80268406,52.77888017999794,53474.92154856001 2024-09-11,23:53:30.000,255,10985107,13005,0,1726098809,12991.97782811999,52.84232234999945,53474.92154856001 2024-09-11,23:53:31.000,255,10985108,13165,0,1726098810,12992.12602694,52.89166626000224,53474.97045840001 2024-09-11,23:53:32.000,255,10985115,12965,0,1726098811,12992.267489450001,52.919862779999676,53474.92853568 2024-09-11,23:53:33.000,255,10985096,12725,0,1726098812,12992.388743030002,52.91281365000032,53474.97045840001 2024-09-11,23:53:34.000,255,10985111,13005,0,1726098813,12992.563887089993,52.84937147999881,53474.998406880004 2024-09-11,23:53:35.000,255,10985134,12885,0,1726098814,12992.611041259988,52.81412583000201,53475.019368240006 2024-09-11,23:53:36.000,255,10985100,13125,0,1726098815,12992.611041259988,52.694290619998355,53475.03334248 2024-09-11,23:53:37.000,255,10985123,12925,0,1726098816,12992.563887089993,52.59560280000005,53475.11020080001 2024-09-11,23:53:38.000,255,10985165,13285,0,1726098817,12992.523469229993,52.41937455000152,53475.13116216001 2024-09-11,23:53:39.000,255,10985069,12805,0,1726098818,12992.382006719992,52.27839194999979,53475.20103336 2024-09-11,23:53:40.000,255,10985110,12965,0,1726098819,12992.247280520001,52.116261959999974,53475.2150076 2024-09-11,23:53:41.000,255,10985091,13005,0,1726098820,12992.119290629991,51.97527935999824,53475.22199472 2024-09-11,23:53:42.000,255,10985122,13205,0,1726098821,12991.9643555,51.876591539999936,53475.20103336 2024-09-11,23:53:43.000,255,10985175,12885,0,1726098822,12991.82289299,51.763805460002914,53475.2150076 2024-09-11,23:53:44.000,255,10985100,13085,0,1726098823,12991.77573881999,51.72855980999884,53475.22199472 2024-09-11,23:53:45.000,255,10985121,13125,0,1726098824,12991.708375719994,51.72855980999884,53475.235968960005 2024-09-11,23:53:46.000,255,10985117,13125,0,1726098825,12991.667957859994,51.714461550000124,53475.235968960005 2024-09-11,23:53:47.000,255,10985092,12885,0,1726098826,12991.70163941,51.79200198000035,53475.22199472 2024-09-11,23:53:48.000,255,10985112,12925,0,1726098827,12991.78247513,51.80610023999907,53475.2150076 2024-09-11,23:53:49.000,255,10985036,13005,0,1726098828,12991.83636560999,51.81314936999843,53475.15911064001 2024-09-11,23:53:50.000,255,10985142,12885,0,1726098829,12991.98456443,51.81314936999843,53475.235968960005 2024-09-11,23:53:51.000,255,10985159,13045,0,1726098830,12992.078872769991,51.77085459000227,53475.22898184001 2024-09-11,23:53:52.000,255,10985110,13365,0,1726098831,12992.173181109996,51.78495285000099,53475.25693032001 2024-09-11,23:53:53.000,255,10985132,12925,0,1726098832,12992.247280520001,51.749707200004195,53475.30584016001 2024-09-11,23:53:54.000,255,10985149,13125,0,1726098833,12992.341588859992,51.72151067999948,53475.31282728 2024-09-11,23:53:55.000,255,10985154,13165,0,1726098834,12992.375270409997,51.707412420000765,53475.27090456 2024-09-11,23:53:56.000,255,10985099,13125,0,1726098835,12992.408951960002,51.78495285000099,53475.333788640004 2024-09-11,23:53:57.000,255,10985152,13085,0,1726098836,12992.462842439993,51.81314936999843,53475.333788640004 2024-09-11,23:53:58.000,255,10985101,12645,0,1726098837,12992.476315059997,51.89773892999801,53475.34776288001 2024-09-11,23:53:59.000,255,10985097,12885,0,1726098838,12992.550414470003,51.99642675000359,53475.333788640004 2024-09-11,23:54:00.000,255,10985170,12925,0,1726098839,12992.584096019993,52.08101631000318,53475.29885304001 2024-09-11,23:54:01.000,255,10985128,13045,0,1726098840,12992.658195429998,52.23609717000363,53475.354750000006 2024-09-11,23:54:02.000,255,10985090,12925,0,1726098841,12992.89396627999,52.384128900004725,53475.354750000006 2024-09-11,23:54:03.000,255,10985094,13165,0,1726098842,12993.01521985999,52.49691498000175,53475.37571136001 2024-09-11,23:54:04.000,255,10985106,13125,0,1726098843,12993.250990709996,52.687241489998996,53475.3896856 2024-09-11,23:54:05.000,255,10985130,13045,0,1726098844,12993.426134770001,52.785929310004576,53475.403659840005 2024-09-11,23:54:06.000,255,10985126,12925,0,1726098845,12993.587806210002,52.88461713000288,53475.41064696 2024-09-11,23:54:07.000,255,10985096,12805,0,1726098846,12993.783159199993,52.933961039998394,53475.41064696 2024-09-11,23:54:08.000,255,10985126,12965,0,1726098847,12993.951566949989,53.01150146999862,53475.50846664 2024-09-11,23:54:09.000,255,10985062,12885,0,1726098848,12994.059347909999,53.03969799000333,53475.522440880006 2024-09-11,23:54:10.000,255,10985128,13085,0,1726098849,12994.1199747,53.025599730004615,53475.49449240001 2024-09-11,23:54:11.000,255,10985087,12845,0,1726098850,12994.17386517999,53.00445233999926,53475.54340224001 2024-09-11,23:54:12.000,255,10985093,12965,0,1726098851,12994.19407410999,52.933961039998394,53475.55038936 2024-09-11,23:54:13.000,255,10985104,12725,0,1726098852,12994.146919939994,52.8634697400048,53475.58532496 2024-09-11,23:54:14.000,255,10985085,13125,0,1726098853,12994.1199747,52.77183104999858,53475.59231208001 2024-09-11,23:54:15.000,255,10985053,12885,0,1726098854,12994.086293149994,52.68019235999964,53475.64820904 2024-09-11,23:54:16.000,255,10985123,13045,0,1726098855,12993.978512189999,52.59560280000005,53475.64122192001 2024-09-11,23:54:17.000,255,10985139,12845,0,1726098856,12993.890940159989,52.49691498000175,53475.62724768 2024-09-11,23:54:18.000,255,10985151,13005,0,1726098857,12993.830313369988,52.41937455000152,53475.620260560005 2024-09-11,23:54:19.000,255,10985159,12925,0,1726098858,12993.816840749998,52.36298150999937,53475.64820904 2024-09-11,23:54:20.000,255,10985087,13125,0,1726098859,12993.857258609998,52.327735860002576,53475.669170400004 2024-09-11,23:54:21.000,255,10985116,12965,0,1726098860,12993.863994919993,52.292490209998505,53475.73205448001 2024-09-11,23:54:22.000,255,10985155,12925,0,1726098861,12993.911149089989,52.27134282000043,53475.78096432001 2024-09-11,23:54:23.000,255,10985132,12965,0,1726098862,12994.039138979999,52.26429369000107,53475.73205448001 2024-09-11,23:54:24.000,255,10985111,12845,0,1726098863,12994.099765769999,52.26429369000107,53475.80891280001 2024-09-11,23:54:25.000,255,10985135,13045,0,1726098864,12994.20081042,52.23609717000363,53475.8438484 2024-09-11,23:54:26.000,255,10985137,12925,0,1726098865,12994.21428303999,52.21494977999828,53475.80192568001 2024-09-11,23:54:27.000,255,10985087,12965,0,1726098866,12994.23449196999,52.14445848000469,53475.906732480005 2024-09-11,23:54:28.000,255,10985121,13205,0,1726098867,12994.23449196999,52.102163700001256,53475.92769384001 2024-09-11,23:54:29.000,255,10985055,12965,0,1726098868,12994.14018363,52.03167240000039,53475.9137196 2024-09-11,23:54:30.000,255,10985128,12965,0,1726098869,12994.018930049999,51.90478806000465,53475.97660368001 2024-09-11,23:54:31.000,255,10985115,12965,0,1726098870,12993.924621709994,51.77790372000163,53476.004552160004 2024-09-11,23:54:32.000,255,10985059,12925,0,1726098871,12993.823577059993,51.67216677000397,53475.97660368001 2024-09-11,23:54:33.000,255,10985116,12765,0,1726098872,12993.641696689992,51.53823330000159,53476.053462 2024-09-11,23:54:34.000,255,10985127,13205,0,1726098873,12993.506970490002,51.43954548000329,53475.99756504001 2024-09-11,23:54:35.000,255,10985129,12845,0,1726098874,12993.392453219996,51.31266114000027,53476.01852640001 2024-09-11,23:54:36.000,255,10985121,13125,0,1726098875,12993.331826429996,51.27036636000412,53476.03250064 2024-09-11,23:54:37.000,255,10985112,12885,0,1726098876,12993.21730915999,51.21397332000197,53476.01852640001 2024-09-11,23:54:38.000,255,10985169,13165,0,1726098877,12993.170154989995,51.23512071000005,53475.99756504001 2024-09-11,23:54:39.000,255,10985123,12805,0,1726098878,12993.170154989995,51.298562880001555,53475.94166808 2024-09-11,23:54:40.000,255,10985088,12965,0,1726098879,12993.109528199995,51.40429982999922,53475.93468096 2024-09-11,23:54:41.000,255,10985107,12965,0,1726098880,12993.16341868,51.59462634000374,53475.96262944 2024-09-11,23:54:42.000,255,10985109,13245,0,1726098881,12993.19710022999,51.77790372000163,53475.89275824 2024-09-11,23:54:43.000,255,10985164,12765,0,1726098882,12993.2442544,51.96823022999888,53475.88577112 2024-09-11,23:54:44.000,255,10985099,13045,0,1726098883,12993.28467226,52.13740934999805,53475.87179688 2024-09-11,23:54:45.000,255,10985116,13005,0,1726098884,12993.378980599991,52.299539339997864,53475.89275824 2024-09-11,23:54:46.000,255,10985106,12805,0,1726098885,12993.412662149996,52.42642368000088,53475.79493856 2024-09-11,23:54:47.000,255,10985134,12685,0,1726098886,12993.459816319992,52.48986585000239,53475.85083552001 2024-09-11,23:54:48.000,255,10985149,12885,0,1726098887,12993.554124659997,52.49691498000175,53475.87878400001 2024-09-11,23:54:49.000,255,10985111,12765,0,1726098888,12993.601278829992,52.50396411000111,53475.82987416001 2024-09-11,23:54:50.000,255,10985079,13245,0,1726098889,12993.614751449997,52.384128900004725,53475.79493856 2024-09-11,23:54:51.000,255,10985129,12805,0,1726098890,12993.648433000002,52.27839194999979,53475.79493856 2024-09-11,23:54:52.000,255,10985104,13285,0,1726098891,12993.641696689992,52.158556740003405,53475.82987416001 2024-09-11,23:54:53.000,255,10985098,13445,0,1726098892,12993.608015140002,51.989377620004234,53475.79493856 2024-09-11,23:54:54.000,255,10985149,13125,0,1726098893,12993.567597280002,51.82724763000442,53475.7739772 2024-09-11,23:54:55.000,255,10985116,12765,0,1726098894,12993.540652039992,51.756756330003554,53475.787951440005 2024-09-11,23:54:56.000,255,10985133,13285,0,1726098895,12993.446343700001,51.66511764000461,53475.76000296001 2024-09-11,23:54:57.000,255,10985145,12925,0,1726098896,12993.405925840001,51.60872460000246,53475.7739772 2024-09-11,23:54:58.000,255,10985139,13005,0,1726098897,12993.365507980001,51.658068509997975,53475.73205448001 2024-09-11,23:54:59.000,255,10985114,12765,0,1726098898,12993.365507980001,51.72855980999884,53475.69711888 2024-09-11,23:55:00.000,255,10985111,13405,0,1726098899,12993.352035359996,51.763805460002914,53475.690131760006 2024-09-11,23:55:01.000,255,10985079,12845,0,1726098900,12993.338562739991,51.86954241000058,53475.66218328001 2024-09-11,23:55:02.000,255,10985120,13125,0,1726098901,12993.358771669991,51.932984580002085,53475.69711888 2024-09-11,23:55:03.000,255,10985098,13005,0,1726098902,12993.392453219996,52.03167240000039,53475.67615752 2024-09-11,23:55:04.000,255,10985174,12965,0,1726098903,12993.446343700001,52.14445848000469,53475.65519616 2024-09-11,23:55:05.000,255,10985129,12965,0,1726098904,12993.453080009996,52.23609717000363,53475.5992992 2024-09-11,23:55:06.000,255,10985144,12925,0,1726098905,12993.520443109992,52.285441079999146,53475.63423480001 2024-09-11,23:55:07.000,255,10985126,13285,0,1726098906,12993.533915729997,52.327735860002576,53475.5992992 2024-09-11,23:55:08.000,255,10985083,13005,0,1726098907,12993.520443109992,52.327735860002576,53475.61327344001 2024-09-11,23:55:09.000,255,10985115,13125,0,1726098908,12993.581069899992,52.32068673000322,53475.56436360001 2024-09-11,23:55:10.000,255,10985143,12965,0,1726098909,12993.614751449997,52.35593238000001,53475.5992992 2024-09-11,23:55:11.000,255,10985128,12925,0,1726098910,12993.628224070002,52.35593238000001,53475.59231208001 2024-09-11,23:55:12.000,255,10985123,13005,0,1726098911,12993.655169309997,52.32068673000322,53475.63423480001 2024-09-11,23:55:13.000,255,10985083,13125,0,1726098912,12993.641696689992,52.348883250000654,53475.522440880006 2024-09-11,23:55:14.000,255,10985123,13165,0,1726098913,12993.675378239997,52.37707976999809,53475.522440880006 2024-09-11,23:55:15.000,255,10985081,13085,0,1726098914,12993.587806210002,52.4405219399996,53475.501479520004 2024-09-11,23:55:16.000,255,10985126,13045,0,1726098915,12993.554124659997,52.47576759000367,53475.529428 2024-09-11,23:55:17.000,255,10985116,12965,0,1726098916,12993.533915729997,52.560357150003256,53475.54340224001 2024-09-11,23:55:18.000,255,10985133,12725,0,1726098917,12993.486761560001,52.66609410000092,53475.501479520004 2024-09-11,23:55:19.000,255,10985089,13005,0,1726098918,12993.473288939997,52.785929310004576,53475.43859544 2024-09-11,23:55:20.000,255,10985090,13125,0,1726098919,12993.459816319992,52.88461713000288,53475.4595568 2024-09-11,23:55:21.000,255,10985064,13125,0,1726098920,12993.466552630001,52.95510843000375,53475.43160832 2024-09-11,23:55:22.000,255,10985121,12765,0,1726098921,12993.533915729997,53.05379625000205,53475.41763408 2024-09-11,23:55:23.000,255,10985117,12965,0,1726098922,12993.527179420002,53.10314016000484,53475.44558256001 2024-09-11,23:55:24.000,255,10985097,13125,0,1726098923,12993.540652039992,53.08199276999949,53475.46654392001 2024-09-11,23:55:25.000,255,10985088,12765,0,1726098924,12993.594542519997,53.05379625000205,53475.46654392001 2024-09-11,23:55:26.000,255,10985149,13125,0,1726098925,12993.648433000002,52.95510843000375,53475.41763408 2024-09-11,23:55:27.000,255,10985100,12965,0,1726098926,12993.695587169997,52.87051887000416,53475.4595568 2024-09-11,23:55:28.000,255,10985118,12765,0,1726098927,12993.762950269993,52.63084845000412,53475.48051816 2024-09-11,23:55:29.000,255,10985102,12805,0,1726098928,12993.736005029998,52.48281672000303,53475.49449240001 2024-09-11,23:55:30.000,255,10985105,13005,0,1726098929,12993.756213959998,52.327735860002576,53475.51545376001 2024-09-11,23:55:31.000,255,10985115,12965,0,1726098930,12993.756213959998,52.17265500000212,53475.54340224001 2024-09-11,23:55:32.000,255,10985124,12925,0,1726098931,12993.675378239997,52.02462327000103,53475.51545376001 2024-09-11,23:55:33.000,255,10985152,13005,0,1726098932,12993.634960379997,51.940033710001444,53475.56436360001 2024-09-11,23:55:34.000,255,10985066,12965,0,1726098933,12993.493497869997,51.8483950200025,53475.56436360001 2024-09-11,23:55:35.000,255,10985058,13125,0,1726098934,12993.372244289996,51.85544415000186,53475.56436360001 2024-09-11,23:55:36.000,255,10985088,12965,0,1726098935,12993.22404547,51.932984580002085,53475.54340224001 2024-09-11,23:55:37.000,255,10985136,12965,0,1726098936,12993.09605557999,52.01052501000231,53475.57833784 2024-09-11,23:55:38.000,255,10985112,12845,0,1726098937,12993.028692479995,52.12331108999933,53475.529428 2024-09-11,23:55:39.000,255,10985087,12925,0,1726098938,12992.880493659999,52.25019543000235,53475.49449240001 2024-09-11,23:55:40.000,255,10985120,13205,0,1726098939,12992.826603179994,52.398227160003444,53475.43160832 2024-09-11,23:55:41.000,255,10985128,13205,0,1726098940,12992.765976389994,52.50396411000111,53475.47353104001 2024-09-11,23:55:42.000,255,10985156,12925,0,1726098941,12992.772712699989,52.59560280000005,53475.41064696 2024-09-11,23:55:43.000,255,10985108,12885,0,1726098942,12992.792921629989,52.65904497000156,53475.403659840005 2024-09-11,23:55:44.000,255,10985088,13125,0,1726098943,12992.840075799999,52.68019235999964,53475.34077576 2024-09-11,23:55:45.000,255,10985104,13085,0,1726098944,12992.92091152,52.64494671000284,53475.34776288001 2024-09-11,23:55:46.000,255,10985081,12885,0,1726098945,12992.91417520999,52.5392097599979,53475.37571136001 2024-09-11,23:55:47.000,255,10985155,12965,0,1726098946,12992.92091152,52.48986585000239,53475.36173712 2024-09-11,23:55:48.000,255,10985082,13045,0,1726098947,12992.947856759994,52.35593238000001,53475.333788640004 2024-09-11,23:55:49.000,255,10985099,13005,0,1726098948,12992.867021039994,52.27134282000043,53475.31282728 2024-09-11,23:55:50.000,255,10985091,12925,0,1726098949,12992.813130559989,52.18675326000084,53475.30584016001 2024-09-11,23:55:51.000,255,10985085,13165,0,1726098950,12992.739031149998,52.158556740003405,53475.29885304001 2024-09-11,23:55:52.000,255,10985155,12925,0,1726098951,12992.671668049989,52.158556740003405,53475.22898184001 2024-09-11,23:55:53.000,255,10985110,12925,0,1726098952,12992.570623399988,52.18675326000084,53475.20802048001 2024-09-11,23:55:54.000,255,10985089,13005,0,1726098953,12992.543678159993,52.32068673000322,53475.15911064001 2024-09-11,23:55:55.000,255,10985075,12565,0,1726098954,12992.577359709998,52.48281672000303,53475.117187920005 2024-09-11,23:55:56.000,255,10985088,12885,0,1726098955,12992.631250189988,52.65904497000156,53475.04731672 2024-09-11,23:55:57.000,255,10985110,12925,0,1726098956,12992.772712699989,52.8634697400048,53475.01238112001 2024-09-11,23:55:58.000,255,10985042,13125,0,1726098957,12992.93438413999,53.08199276999949,53474.94250992001 2024-09-11,23:55:59.000,255,10985077,12765,0,1726098958,12993.14320975,53.2441227599993,53474.91456144 2024-09-11,23:56:00.000,255,10985029,12885,0,1726098959,12993.358771669991,53.434449270003824,53474.87962584 2024-09-11,23:56:01.000,255,10985090,13285,0,1726098960,12993.594542519997,53.58953013000428,53474.82372888001 2024-09-11,23:56:02.000,255,10985045,12765,0,1726098961,12993.857258609998,53.67411969000386,53474.82372888001 2024-09-11,23:56:03.000,255,10985107,12845,0,1726098962,12993.978512189999,53.737561859998095,53474.87263872001 2024-09-11,23:56:04.000,255,10985040,13165,0,1726098963,12994.11323838999,53.75166012000409,53474.851677360006 2024-09-11,23:56:05.000,255,10985113,12925,0,1726098964,12994.17386517999,53.71641447000002,53474.92853568 2024-09-11,23:56:06.000,255,10985095,12805,0,1726098965,12994.19407410999,53.65297229999851,53474.97744552 2024-09-11,23:56:07.000,255,10985125,12885,0,1726098966,12994.17386517999,53.58248099999764,53474.95648416 2024-09-11,23:56:08.000,255,10985100,13125,0,1726098967,12994.126711009994,53.50494057000469,53475.06129096001 2024-09-11,23:56:09.000,255,10985113,12965,0,1726098968,12994.086293149994,53.42035100999783,53475.06129096001 2024-09-11,23:56:10.000,255,10985097,13005,0,1726098969,12994.018930049999,53.36395797000296,53475.06129096001 2024-09-11,23:56:11.000,255,10985113,13125,0,1726098970,12993.884203849993,53.23707362999994,53475.13116216001 2024-09-11,23:56:12.000,255,10985096,12805,0,1726098971,12993.776422889998,53.159533199999714,53475.15911064001 2024-09-11,23:56:13.000,255,10985094,13005,0,1726098972,12993.634960379997,53.05379625000205,53475.15212352 2024-09-11,23:56:14.000,255,10985059,13165,0,1726098973,12993.493497869997,52.9974032099999,53475.15911064001 2024-09-11,23:56:15.000,255,10985068,12645,0,1726098974,12993.446343700001,52.983304950001184,53475.1451364 2024-09-11,23:56:16.000,255,10985088,12965,0,1726098975,12993.331826429996,52.976255820001825,53475.09622656 2024-09-11,23:56:17.000,255,10985140,13205,0,1726098976,12993.2442544,53.00445233999926,53475.09622656 2024-09-11,23:56:18.000,255,10985095,12725,0,1726098977,12993.19710022999,53.04674712000269,53475.11020080001 2024-09-11,23:56:19.000,255,10985095,13045,0,1726098978,12993.06237403,53.096091029998206,53475.117187920005 2024-09-11,23:56:20.000,255,10985068,12845,0,1726098979,12993.01521985999,53.152484070000355,53475.11020080001 2024-09-11,23:56:21.000,255,10985126,13045,0,1726098980,12992.83333948999,53.16658232999907,53475.06129096001 2024-09-11,23:56:22.000,255,10985088,12925,0,1726098981,12992.691876979989,53.159533199999714,53475.06129096001 2024-09-11,23:56:23.000,255,10985101,13045,0,1726098982,12992.543678159993,53.194778850003786,53475.03334248 2024-09-11,23:56:24.000,255,10985056,12725,0,1726098983,12992.435897199997,53.159533199999714,53475.005394 2024-09-11,23:56:25.000,255,10985070,13005,0,1726098984,12992.307907310002,53.11723842000356,53475.02635536 2024-09-11,23:56:26.000,255,10985052,13285,0,1726098985,12992.220335279992,53.08199276999949,53474.949497040005 2024-09-11,23:56:27.000,255,10985143,13125,0,1726098986,12992.173181109996,52.96215756000311,53474.91456144 2024-09-11,23:56:28.000,255,10985134,12765,0,1726098987,12992.166444800001,52.83527322000009,53474.94250992001 2024-09-11,23:56:29.000,255,10985135,12965,0,1726098988,12992.159708489991,52.736585400001786,53474.90757432 2024-09-11,23:56:30.000,255,10985117,12845,0,1726098989,12992.146235870001,52.63084845000412,53474.900587200005 2024-09-11,23:56:31.000,255,10985088,13045,0,1726098990,12992.186653730001,52.53216062999854,53474.92154856001 2024-09-11,23:56:32.000,255,10985136,12925,0,1726098991,12992.213598969996,52.46871846000431,53474.8656516 2024-09-11,23:56:33.000,255,10985074,12845,0,1726098992,12992.294434689997,52.37707976999809,53474.89360008001 2024-09-11,23:56:34.000,255,10985156,12725,0,1726098993,12992.408951960002,52.341834120001295,53474.90757432 2024-09-11,23:56:35.000,255,10985103,12925,0,1726098994,12992.462842439993,52.31363760000386,53474.90757432 2024-09-11,23:56:36.000,255,10985073,12965,0,1726098995,12992.509996610002,52.25724456000171,53474.900587200005 2024-09-11,23:56:37.000,255,10985087,13005,0,1726098996,12992.644722809993,52.25019543000235,53474.8656516 2024-09-11,23:56:38.000,255,10985110,13125,0,1726098997,12992.678404359998,52.299539339997864,53474.90757432 2024-09-11,23:56:39.000,255,10985117,12845,0,1726098998,12992.759240079999,52.32068673000322,53474.91456144 2024-09-11,23:56:40.000,255,10985136,12885,0,1726098999,12992.799657939999,52.341834120001295,53474.87263872001 2024-09-11,23:56:41.000,255,10985091,12965,0,1726099000,12992.840075799999,52.341834120001295,53474.949497040005 2024-09-11,23:56:42.000,255,10985100,13245,0,1726099001,12992.846812109994,52.4052762900028,53474.92154856001 2024-09-11,23:56:43.000,255,10985130,13005,0,1726099002,12992.83333948999,52.43347281000024,53474.92154856001 2024-09-11,23:56:44.000,255,10985087,12965,0,1726099003,12992.83333948999,52.48986585000239,53474.95648416 2024-09-11,23:56:45.000,255,10985098,12725,0,1726099004,12992.792921629989,52.525111499999184,53474.95648416 2024-09-11,23:56:46.000,255,10985092,13045,0,1726099005,12992.759240079999,52.518062369999825,53474.95648416 2024-09-11,23:56:47.000,255,10985157,12965,0,1726099006,12992.752503769989,52.50396411000111,53474.99141976001 2024-09-11,23:56:48.000,255,10985099,12885,0,1726099007,12992.678404359998,52.47576759000367,53474.97744552 2024-09-11,23:56:49.000,255,10985076,13045,0,1726099008,12992.611041259988,52.41232542000216,53474.97744552 2024-09-11,23:56:50.000,255,10985115,13165,0,1726099009,12992.543678159993,52.341834120001295,53474.99141976001 2024-09-11,23:56:51.000,255,10985122,12885,0,1726099010,12992.516732919998,52.22904804000427,53474.97045840001 2024-09-11,23:56:52.000,255,10985113,13005,0,1726099011,12992.469578750002,52.116261959999974,53475.01238112001 2024-09-11,23:56:53.000,255,10985112,13085,0,1726099012,12992.415688269997,52.052819789998466,53475.01238112001 2024-09-11,23:56:54.000,255,10985112,12565,0,1726099013,12992.388743030002,51.95413197000016,53474.96347128001 2024-09-11,23:56:55.000,255,10985138,12885,0,1726099014,12992.321379929992,51.876591539999936,53474.92853568 2024-09-11,23:56:56.000,255,10985148,13205,0,1726099015,12992.334852549997,51.84134589000314,53474.949497040005 2024-09-11,23:56:57.000,255,10985108,12925,0,1726099016,12992.348325170002,51.8483950200025,53474.96347128001 2024-09-11,23:56:58.000,255,10985092,13005,0,1726099017,12992.388743030002,51.86249328000122,53474.96347128001 2024-09-11,23:56:59.000,255,10985138,13205,0,1726099018,12992.462842439993,51.97527935999824,53474.96347128001 2024-09-11,23:57:00.000,255,10985098,13165,0,1726099019,12992.489787680002,52.07396718000382,53474.9355228 2024-09-11,23:57:01.000,255,10985130,13165,0,1726099020,12992.570623399988,52.20790064999892,53474.90757432 2024-09-11,23:57:02.000,255,10985060,13125,0,1726099021,12992.644722809993,52.299539339997864,53474.92853568 2024-09-11,23:57:03.000,255,10985095,12805,0,1726099022,12992.739031149998,52.398227160003444,53474.87962584 2024-09-11,23:57:04.000,255,10985069,12925,0,1726099023,12992.826603179994,52.47576759000367,53474.91456144 2024-09-11,23:57:05.000,255,10985097,13165,0,1726099024,12992.90070259,52.54625889000454,53474.89360008001 2024-09-11,23:57:06.000,255,10985091,13165,0,1726099025,12992.880493659999,52.567406280002615,53474.900587200005 2024-09-11,23:57:07.000,255,10985108,13205,0,1726099026,12992.90070259,52.53216062999854,53474.91456144 2024-09-11,23:57:08.000,255,10985130,12805,0,1726099027,12992.91417520999,52.48986585000239,53474.91456144 2024-09-11,23:57:09.000,255,10985088,12925,0,1726099028,12992.87375734999,52.48281672000303,53474.89360008001 2024-09-11,23:57:10.000,255,10985146,13005,0,1726099029,12992.87375734999,52.43347281000024,53474.900587200005 2024-09-11,23:57:11.000,255,10985128,13125,0,1726099030,12992.813130559989,52.398227160003444,53474.87263872001 2024-09-11,23:57:12.000,255,10985138,12965,0,1726099031,12992.772712699989,52.4052762900028,53474.9355228 2024-09-11,23:57:13.000,255,10985139,12925,0,1726099032,12992.826603179994,52.43347281000024,53474.85866448 2024-09-11,23:57:14.000,255,10985096,13005,0,1726099033,12992.860284729999,52.49691498000175,53474.91456144 2024-09-11,23:57:15.000,255,10985118,12925,0,1726099034,12992.907438899994,52.54625889000454,53474.900587200005 2024-09-11,23:57:16.000,255,10985120,13085,0,1726099035,12992.96132938,52.63789758000348,53474.91456144 2024-09-11,23:57:17.000,255,10985089,12965,0,1726099036,12992.988274619995,52.687241489998996,53474.92154856001 2024-09-11,23:57:18.000,255,10985119,13125,0,1726099037,12992.99501092999,52.77183104999858,53474.900587200005 2024-09-11,23:57:19.000,255,10985106,12965,0,1726099038,12993.048901409995,52.83527322000009,53474.87263872001 2024-09-11,23:57:20.000,255,10985121,13125,0,1726099039,12993.05563771999,52.87051887000416,53474.900587200005 2024-09-11,23:57:21.000,255,10985112,12765,0,1726099040,12993.048901409995,52.88461713000288,53474.88661296 2024-09-11,23:57:22.000,255,10985058,12885,0,1726099041,12993.028692479995,52.83527322000009,53474.92853568 2024-09-11,23:57:23.000,255,10985101,13165,0,1726099042,12993.0421651,52.750683660000504,53474.92853568 2024-09-11,23:57:24.000,255,10985091,13045,0,1726099043,12993.028692479995,52.67314323000028,53474.89360008001 2024-09-11,23:57:25.000,255,10985093,13085,0,1726099044,12993.008483549995,52.60970105999877,53474.87962584 2024-09-11,23:57:26.000,255,10985122,12925,0,1726099045,12993.008483549995,52.50396411000111,53474.89360008001 2024-09-11,23:57:27.000,255,10985110,12965,0,1726099046,12993.03542878999,52.461669329997676,53474.89360008001 2024-09-11,23:57:28.000,255,10985093,13005,0,1726099047,12993.109528199995,52.41937455000152,53474.900587200005 2024-09-11,23:57:29.000,255,10985087,12965,0,1726099048,12993.13647343999,52.4052762900028,53474.900587200005 2024-09-11,23:57:30.000,255,10985190,13085,0,1726099049,12993.18362761,52.36298150999937,53474.91456144 2024-09-11,23:57:31.000,255,10985136,12845,0,1726099050,12993.230781779996,52.398227160003444,53474.94250992001 2024-09-11,23:57:32.000,255,10985132,13125,0,1726099051,12993.2442544,52.41937455000152,53474.87962584 2024-09-11,23:57:33.000,255,10985147,13245,0,1726099052,12993.230781779996,52.44757106999896,53474.9355228 2024-09-11,23:57:34.000,255,10985071,13125,0,1726099053,12993.23751808999,52.511013240000466,53474.900587200005 2024-09-11,23:57:35.000,255,10985114,12885,0,1726099054,12993.21730915999,52.560357150003256,53474.91456144 2024-09-11,23:57:36.000,255,10985134,12805,0,1726099055,12993.210572849996,52.58150454000133,53474.94250992001 2024-09-11,23:57:37.000,255,10985140,12965,0,1726099056,12993.18362761,52.66609410000092,53474.96347128001 2024-09-11,23:57:38.000,255,10985138,12925,0,1726099057,12993.12300082,52.694290619998355,53474.9355228 2024-09-11,23:57:39.000,255,10985070,12965,0,1726099058,12993.08258296,52.736585400001786,53474.9355228 2024-09-11,23:57:40.000,255,10985161,12925,0,1726099059,12993.09605557999,52.736585400001786,53474.9355228 2024-09-11,23:57:41.000,255,10985086,13125,0,1726099060,12993.129737129995,52.800027570003294,53474.94250992001 2024-09-11,23:57:42.000,255,10985081,12925,0,1726099061,12993.149946059995,52.83527322000009,53474.900587200005 2024-09-11,23:57:43.000,255,10985125,13245,0,1726099062,12993.22404547,52.87051887000416,53474.87263872001 2024-09-11,23:57:44.000,255,10985121,12765,0,1726099063,12993.250990709996,52.90576452000096,53474.98443264 2024-09-11,23:57:45.000,255,10985134,13005,0,1726099064,12993.34529905,52.969206690002466,53474.95648416 2024-09-11,23:57:46.000,255,10985134,13085,0,1726099065,12993.459816319992,52.969206690002466,53474.97045840001 2024-09-11,23:57:47.000,255,10985110,13045,0,1726099066,12993.608015140002,53.00445233999926,53474.97045840001 2024-09-11,23:57:48.000,255,10985132,13005,0,1726099067,12993.709059790002,53.00445233999926,53474.9355228 2024-09-11,23:57:49.000,255,10985109,13085,0,1726099068,12993.837049679998,52.99035408000054,53474.97045840001 2024-09-11,23:57:50.000,255,10985109,13165,0,1726099069,12993.884203849993,53.025599730004615,53475.005394 2024-09-11,23:57:51.000,255,10985131,13125,0,1726099070,12993.971775879989,53.00445233999926,53475.01238112001 2024-09-11,23:57:52.000,255,10985063,12925,0,1726099071,12994.012193739989,52.95510843000375,53474.97744552 2024-09-11,23:57:53.000,255,10985098,12925,0,1726099072,12994.039138979999,52.88461713000288,53475.019368240006 2024-09-11,23:57:54.000,255,10985087,13045,0,1726099073,12994.025666359994,52.792978440003935,53474.98443264 2024-09-11,23:57:55.000,255,10985105,13085,0,1726099074,12994.012193739989,52.72953627000243,53475.0752652 2024-09-11,23:57:56.000,255,10985154,13005,0,1726099075,12993.971775879989,52.58150454000133,53475.117187920005 2024-09-11,23:57:57.000,255,10985113,13005,0,1726099076,12993.931358019989,52.4405219399996,53475.1451364 2024-09-11,23:57:58.000,255,10985100,13245,0,1726099077,12993.877467539998,52.27134282000043,53475.15212352 2024-09-11,23:57:59.000,255,10985086,13125,0,1726099078,12993.884203849993,52.116261959999974,53475.17308488 2024-09-11,23:58:00.000,255,10985131,12925,0,1726099079,12993.877467539998,51.9470828400008,53475.18007200001 2024-09-11,23:58:01.000,255,10985093,12605,0,1726099080,12993.789895509988,51.8483950200025,53475.17308488 2024-09-11,23:58:02.000,255,10985071,13005,0,1726099081,12993.776422889998,51.756756330003554,53475.187059120006 2024-09-11,23:58:03.000,255,10985130,12925,0,1726099082,12993.695587169997,51.67216677000397,53475.20103336 2024-09-11,23:58:04.000,255,10985121,12925,0,1726099083,12993.655169309997,51.700363290001405,53475.15911064001 2024-09-11,23:58:05.000,255,10985106,13045,0,1726099084,12993.547388350002,51.7356089399982,53475.17308488 2024-09-11,23:58:06.000,255,10985133,13005,0,1726099085,12993.513706799997,51.79905110999971,53475.22199472 2024-09-11,23:58:07.000,255,10985130,13045,0,1726099086,12993.486761560001,51.86954241000058,53475.13814928001 2024-09-11,23:58:08.000,255,10985089,12885,0,1726099087,12993.473288939997,51.9470828400008,53475.187059120006 2024-09-11,23:58:09.000,255,10985128,12925,0,1726099088,12993.500234179992,52.102163700001256,53475.17308488 2024-09-11,23:58:10.000,255,10985116,12845,0,1726099089,12993.547388350002,52.1938023900002,53475.187059120006 2024-09-11,23:58:11.000,255,10985104,13365,0,1726099090,12993.581069899992,52.23609717000363,53475.15911064001 2024-09-11,23:58:12.000,255,10985088,13045,0,1726099091,12993.560860969992,52.26429369000107,53475.15911064001 2024-09-11,23:58:13.000,255,10985139,13165,0,1726099092,12993.587806210002,52.31363760000386,53475.20802048001 2024-09-11,23:58:14.000,255,10985088,12885,0,1726099093,12993.520443109992,52.285441079999146,53475.08225232 2024-09-11,23:58:15.000,255,10985145,12925,0,1726099094,12993.493497869997,52.3065884700045,53475.117187920005 2024-09-11,23:58:16.000,255,10985104,13085,0,1726099095,12993.466552630001,52.27134282000043,53475.09622656 2024-09-11,23:58:17.000,255,10985121,13165,0,1726099096,12993.392453219996,52.23609717000363,53475.117187920005 2024-09-11,23:58:18.000,255,10985126,13005,0,1726099097,12993.412662149996,52.21494977999828,53475.17308488 2024-09-11,23:58:19.000,255,10985150,12845,0,1726099098,12993.358771669991,52.20790064999892,53475.11020080001 2024-09-11,23:58:20.000,255,10985135,12965,0,1726099099,12993.378980599991,52.20790064999892,53475.13814928001 2024-09-11,23:58:21.000,255,10985121,13085,0,1726099100,12993.385716910001,52.20790064999892,53475.117187920005 2024-09-11,23:58:22.000,255,10985047,12965,0,1726099101,12993.439607389992,52.22904804000427,53475.08923944001 2024-09-11,23:58:23.000,255,10985118,12885,0,1726099102,12993.493497869997,52.25724456000171,53475.05430384 2024-09-11,23:58:24.000,255,10985108,12885,0,1726099103,12993.574333589997,52.3065884700045,53475.09622656 2024-09-11,23:58:25.000,255,10985150,13165,0,1726099104,12993.661905619992,52.348883250000654,53475.019368240006 2024-09-11,23:58:26.000,255,10985078,13005,0,1726099105,12993.769686580003,52.398227160003444,53475.02635536 2024-09-11,23:58:27.000,255,10985130,12925,0,1726099106,12993.917885399998,52.44757106999896,53474.998406880004 2024-09-11,23:58:28.000,255,10985137,13125,0,1726099107,12994.03240266999,52.48986585000239,53475.005394 2024-09-11,23:58:29.000,255,10985136,12925,0,1726099108,12994.187337799995,52.46871846000431,53474.97744552 2024-09-11,23:58:30.000,255,10985110,13245,0,1726099109,12994.29511875999,52.461669329997676,53475.005394 2024-09-11,23:58:31.000,255,10985115,12765,0,1726099110,12994.369218169995,52.41232542000216,53474.9355228 2024-09-11,23:58:32.000,255,10985087,12965,0,1726099111,12994.389427099995,52.391178030004085,53474.90757432 2024-09-11,23:58:33.000,255,10985105,12605,0,1726099112,12994.41637233999,52.25019543000235,53474.90757432 2024-09-11,23:58:34.000,255,10985121,12925,0,1726099113,12994.42310865,52.13740934999805,53474.98443264 2024-09-11,23:58:35.000,255,10985089,13125,0,1726099114,12994.322064,51.96823022999888,53474.97045840001 2024-09-11,23:58:36.000,255,10985137,13005,0,1726099115,12994.22101935,51.86954241000058,53474.99141976001 2024-09-11,23:58:37.000,255,10985074,12845,0,1726099116,12994.086293149994,51.742658070004836,53474.97045840001 2024-09-11,23:58:38.000,255,10985107,13125,0,1726099117,12993.931358019989,51.62282286000118,53474.95648416 2024-09-11,23:58:39.000,255,10985141,12765,0,1726099118,12993.762950269993,51.4888893899988,53475.005394 2024-09-11,23:58:40.000,255,10985152,13045,0,1726099119,12993.614751449997,51.39725069999986,53475.019368240006 2024-09-11,23:58:41.000,255,10985123,12885,0,1726099120,12993.439607389992,51.347906790004345,53475.005394 2024-09-11,23:58:42.000,255,10985090,12885,0,1726099121,12993.311617499996,51.291513750002196,53474.96347128001 2024-09-11,23:58:43.000,255,10985137,12965,0,1726099122,12993.170154989995,51.36200505000306,53474.90757432 2024-09-11,23:58:44.000,255,10985097,12845,0,1726099123,12993.129737129995,51.41134895999858,53474.89360008001 2024-09-11,23:58:45.000,255,10985096,13125,0,1726099124,12993.10279189,51.53823330000159,53474.8656516 2024-09-11,23:58:46.000,255,10985152,12885,0,1726099125,12993.16341868,51.67921590000333,53474.85866448 2024-09-11,23:58:47.000,255,10985120,12845,0,1726099126,12993.250990709996,51.82724763000442,53474.83770312 2024-09-11,23:58:48.000,255,10985111,12885,0,1726099127,12993.30488119,51.932984580002085,53474.80276752001 2024-09-11,23:58:49.000,255,10985072,13005,0,1726099128,12993.439607389992,52.102163700001256,53474.7608448 2024-09-11,23:58:50.000,255,10985120,12605,0,1726099129,12993.560860969992,52.25724456000171,53474.81674176 2024-09-11,23:58:51.000,255,10985124,13165,0,1726099130,12993.655169309997,52.384128900004725,53474.7608448 2024-09-11,23:58:52.000,255,10985072,13005,0,1726099131,12993.756213959998,52.511013240000466,53474.732896320005 2024-09-11,23:58:53.000,255,10985119,12925,0,1726099132,12993.843785989993,52.560357150003256,53474.76783192 2024-09-11,23:58:54.000,255,10985103,13205,0,1726099133,12993.897676469998,52.67314323000028,53474.75385768001 2024-09-11,23:58:55.000,255,10985111,12965,0,1726099134,12993.911149089989,52.701339749997715,53474.73988344 2024-09-11,23:58:56.000,255,10985118,13085,0,1726099135,12993.951566949989,52.76478191999922,53474.71892208 2024-09-11,23:58:57.000,255,10985061,12885,0,1726099136,12993.998721119999,52.76478191999922,53474.71193496 2024-09-11,23:58:58.000,255,10985102,12965,0,1726099137,12994.03240266999,52.750683660000504,53474.75385768001 2024-09-11,23:58:59.000,255,10985126,13125,0,1726099138,12994.059347909999,52.736585400001786,53474.72590920001 2024-09-11,23:59:00.000,255,10985175,12765,0,1726099139,12994.09302945999,52.72248714000307,53474.79578040001 2024-09-11,23:59:01.000,255,10985121,12965,0,1726099140,12994.1199747,52.694290619998355,53474.73988344 2024-09-11,23:59:02.000,255,10985076,13005,0,1726099141,12994.13344731999,52.59560280000005,53474.71892208 2024-09-11,23:59:03.000,255,10985132,12725,0,1726099142,12994.167128869994,52.5533080200039,53474.76783192 2024-09-11,23:59:04.000,255,10985118,13045,0,1726099143,12994.167128869994,52.43347281000024,53474.73988344 2024-09-11,23:59:05.000,255,10985082,12805,0,1726099144,12994.106502079994,52.37003063999873,53474.7608448 2024-09-11,23:59:06.000,255,10985132,13005,0,1726099145,12994.025666359994,52.23609717000363,53474.781806160005 2024-09-11,23:59:07.000,255,10985145,12685,0,1726099146,12993.944830639994,52.151507610004046,53474.79578040001 2024-09-11,23:59:08.000,255,10985132,12805,0,1726099147,12993.904412779993,52.03872152999975,53474.781806160005 2024-09-11,23:59:09.000,255,10985100,12965,0,1726099148,12993.830313369988,51.982328490004875,53474.77481904001 2024-09-11,23:59:10.000,255,10985143,12885,0,1726099149,12993.729268720002,51.932984580002085,53474.79578040001 2024-09-11,23:59:11.000,255,10985127,13125,0,1726099150,12993.695587169997,51.86954241000058,53474.7608448 2024-09-11,23:59:12.000,255,10985108,13005,0,1726099151,12993.614751449997,51.85544415000186,53474.7608448 2024-09-11,23:59:13.000,255,10985115,13125,0,1726099152,12993.587806210002,51.84134589000314,53474.781806160005 2024-09-11,23:59:14.000,255,10985091,12965,0,1726099153,12993.560860969992,51.89773892999801,53474.82372888001 2024-09-11,23:59:15.000,255,10985094,12925,0,1726099154,12993.500234179992,51.86954241000058,53474.77481904001 2024-09-11,23:59:16.000,255,10985087,13125,0,1726099155,12993.446343700001,51.86954241000058,53474.75385768001 2024-09-11,23:59:17.000,255,10985106,12965,0,1726099156,12993.432871079996,51.925935450002726,53474.85866448 2024-09-11,23:59:18.000,255,10985114,12925,0,1726099157,12993.426134770001,51.86954241000058,53474.80975464 2024-09-11,23:59:19.000,255,10985086,13125,0,1726099158,12993.385716910001,51.8483950200025,53474.81674176 2024-09-11,23:59:20.000,255,10985078,13125,0,1726099159,12993.271199639996,51.79905110999971,53474.77481904001 2024-09-11,23:59:21.000,255,10985119,13005,0,1726099160,12993.109528199995,51.700363290001405,53474.7608448 2024-09-11,23:59:22.000,255,10985099,13125,0,1726099161,12992.99501092999,51.62282286000118,53474.75385768001 2024-09-11,23:59:23.000,255,10985104,13005,0,1726099162,12992.860284729999,51.55938068999967,53474.71892208 2024-09-11,23:59:24.000,255,10985128,12845,0,1726099163,12992.745767459994,51.474791130000085,53474.76783192 2024-09-11,23:59:25.000,255,10985105,12965,0,1726099164,12992.611041259988,51.42544722000457,53474.71892208 2024-09-11,23:59:26.000,255,10985074,13085,0,1726099165,12992.469578750002,51.43249635000393,53474.683986480006 2024-09-11,23:59:27.000,255,10985145,13125,0,1726099166,12992.382006719992,51.40429982999922,53474.614115280005 2024-09-11,23:59:28.000,255,10985097,13125,0,1726099167,12992.247280520001,51.42544722000457,53474.58616680001 2024-09-11,23:59:29.000,255,10985134,12925,0,1726099168,12992.132763249996,51.5029876500048,53474.57219256 2024-09-11,23:59:30.000,255,10985129,12805,0,1726099169,12992.092345389996,51.58757721000438,53474.48834712001 2024-09-11,23:59:31.000,255,10985121,12965,0,1726099170,12992.04519122,51.67921590000333,53474.4114888 2024-09-11,23:59:32.000,255,10985116,12885,0,1726099171,12992.01824597999,51.81314936999843,53474.348604720006 2024-09-11,23:59:33.000,255,10985070,13125,0,1726099172,12992.01824597999,51.925935450002726,53474.35559184 2024-09-11,23:59:34.000,255,10985100,12725,0,1726099173,12992.04519122,52.03167240000039,53474.306682 2024-09-11,23:59:35.000,255,10985072,12925,0,1726099174,12992.12602694,52.12331108999933,53474.278733520005 2024-09-11,23:59:36.000,255,10985127,13285,0,1726099175,12992.179917419991,52.25724456000171,53474.19488808 2024-09-11,23:59:37.000,255,10985056,12805,0,1726099176,12992.200126349991,52.31363760000386,53474.2368108 2024-09-11,23:59:38.000,255,10985089,12845,0,1726099177,12992.247280520001,52.348883250000654,53474.19488808 2024-09-11,23:59:39.000,255,10985111,13005,0,1726099178,12992.301170999992,52.398227160003444,53474.2368108 2024-09-11,23:59:40.000,255,10985088,13045,0,1726099179,12992.220335279992,52.35593238000001,53474.159952480004 2024-09-11,23:59:41.000,255,10985106,13005,0,1726099180,12992.213598969996,52.327735860002576,53474.15296536001 2024-09-11,23:59:42.000,255,10985099,13045,0,1726099181,12992.119290629991,52.3065884700045,53474.13200400001 2024-09-11,23:59:43.000,255,10985081,13165,0,1726099182,12991.97782811999,52.285441079999146,53474.11802976 2024-09-11,23:59:44.000,255,10985137,12925,0,1726099183,12991.85657453999,52.25724456000171,53474.0970684 2024-09-11,23:59:45.000,255,10985102,12965,0,1726099184,12991.688166789994,52.23609717000363,53474.06911992 2024-09-11,23:59:46.000,255,10985086,12765,0,1726099185,12991.499550109998,52.21494977999828,53474.09008128 2024-09-11,23:59:47.000,255,10985078,12885,0,1726099186,12991.418714389998,52.27839194999979,53473.99924872 2024-09-11,23:59:48.000,255,10985085,12925,0,1726099187,12991.310933430002,52.292490209998505,53473.992261600004 2024-09-11,23:59:49.000,255,10985155,13045,0,1726099188,12991.209888780002,52.35593238000001,53473.96431312001 2024-09-11,23:59:50.000,255,10985112,12765,0,1726099189,12991.203152469992,52.41232542000216,53473.92937752 2024-09-11,23:59:51.000,255,10985080,13125,0,1726099190,12991.223361399992,52.4405219399996,53473.87348056 2024-09-11,23:59:52.000,255,10985085,12765,0,1726099191,12991.250306640002,52.49691498000175,53473.83155784